Total Coins: 1930
Total Market Cap: $ 2,699,457,562,814
24H Trade Volume: $ 71,669,246,341
Night Mode
Coins
1.
Bitcoin
2.
DigiCoin
3.
Ethereum
4.
Tether
5.
Ripple
6.
Binance Coin
7.
EthereumScrypt
8.
Tronix
9.
Dogecoin
10.
Cardano
11.
Condensate
12.
ChainLink
13.
Bitcoin Cash / BCC
14.
LEOcoin
15.
Fitcoin
16.
Stellar
17.
Monero
18.
Apx
19.
UnitaryStatus Dollar
20.
CyberCoin
21.
EthLend
22.
Litecoin
23.
Universe
24.
ZCash
25.
ExtremeCoin
26.
TrumpCoin
27.
Dotcoin
28.
Skycoin
29.
Ethereum Classic
30.
XinFin Coin
31.
Aptcoin
32.
Kucoin
33.
DuckDuckCoin
34.
Arbit Coin
35.
Ucoin
36.
Atomic Coin
37.
Ethos
38.
FileCoin
39.
Render Token
40.
Graviton
41.
LiteBitcoin
42.
Aero Coin
43.
NyanCoin
44.
Decred
45.
Stox
46.
FeatherCoin
47.
DigitalCash
48.
BnrtxCoin
49.
Espers
50.
Tezos
51.
TribeToken
52.
Gnosis
53.
Tianhe
54.
Bread token
55.
Specie
56.
Impact
57.
TokenCard
58.
Grantcoin
59.
WhiteCoin
60.
onG.social
61.
Deep Gold
62.
Telcoin
63.
NEO
64.
BeachCoin
65.
CoffeeCoin
66.
Cryptonite
67.
Sakuracoin
68.
MobileGo
69.
GayCoin
70.
Decentraland
71.
LAToken
72.
GunCoin
73.
Sparks
74.
Triaconta
75.
IOTA
76.
REAL
77.
TagCoin
78.
EdgeCoin
79.
Labrys
80.
Memessenger
81.
Core Group Asset
82.
EOS
83.
Maker
84.
Basic Attention Token
85.
SpaceCoin
86.
Incrementum
87.
ApexCoin
88.
Düber
89.
Synereo
90.
Gas
91.
Crypto20
92.
Bitcoin Revolution
93.
MultiWallet Coin
94.
Quantum Resistant Ledger
95.
CarterCoin
96.
ZenCash
97.
SuperCoin
98.
Grid+
99.
Uquid Coin
100.
0x
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 72,548.306 20 M BTC $ 4.07 B $ 1.45 T 7.11%
68328.55,67733.67,67791.52,68204.55,68504.46,69504.19,71017.86,71524.3,71341.3,71118.49,71344.7,71485.74,71638.56,73422.5,73339.32,73252.77,73726.73,73665.77,73080.01,73345.06,72717.89,72685.14,72784.88,72556.42
2.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
3.
Ethereum
$ 2,114.178 120.69 M ETH $ 1.58 B $ 255.16 B 7.8%
1961.13,1960.46,1971.18,1980.21,2007.01,2063.58,2075.28,2072.17,2055.04,2054.36,2064.61,2080.05,2150.95,2143.45,2146.83,2164.16,2179,2151.36,2150.54,2132.3,2127.79,2129.37,2114,2114.03
4.
Tether
$ 1.000 189.37 B USDT $ 503.69 M $ 189.38 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1.001,1,1,1.001,1.001,1,1,1,1,1,1
5.
Ripple
$ 1.424 99.99 B XRP $ 404.99 M $ 142.34 B 5.33%
1.353,1.351,1.357,1.36,1.375,1.404,1.416,1.405,1.399,1.394,1.406,1.413,1.464,1.451,1.443,1.455,1.457,1.46,1.448,1.43,1.431,1.427,1.419,1.423
6.
Binance Coin
$ 653.480 136.36 M BNB $ 164.15 M $ 89.11 B 3.84%
629.31,629.92,632.6,634.9,640.06,651.23,651.87,651.42,650.45,650.66,653.66,652.13,661.46,660.05,658.69,661.77,663.21,660.68,660.47,657.39,658.09,657.98,653.36,655.37
7.
EthereumScrypt
$ 1,453.842 21 M ETHS $ 0 $ 30.53 B 0.01%
8.
Tronix
$ 0.2848507033 94.74 B TRX $ 107.73 M $ 26.99 B 1.65%
0.2801,0.2801,0.2805,0.2826,0.2833,0.2839,0.2839,0.2836,0.2841,0.2844,0.2843,0.2847,0.286,0.2861,0.2868,0.287,0.2878,0.2872,0.2874,0.2874,0.287,0.2874,0.2872,0.288
9.
Dogecoin
$ 0.0962453045 153.28 B DOGE $ 104.74 M $ 14.75 B 7.66%
0.0894,0.08932,0.08928,0.08922,0.09014,0.09227,0.09255,0.09301,0.0923,0.09246,0.09408,0.09517,0.09904,0.09966,0.1018,0.1022,0.1028,0.1023,0.1022,0.0992,0.09896,0.09819,0.09689,0.09627
10.
Cardano
$ 0.2736256873 45 B ADA $ 42.57 M $ 12.31 B 4.14%
0.2628,0.2609,0.2609,0.2613,0.2651,0.2718,0.2725,0.2699,0.2689,0.2691,0.2722,0.2728,0.2809,0.2806,0.2808,0.2816,0.2824,0.2811,0.2801,0.2761,0.2763,0.2743,0.2733,0.2753
11.
Condensate
$ 0.009207 1.15 T RAIN $ 192.96 K $ 10.59 B 0.85%
13.
Bitcoin Cash / BCC
$ 459.609 20 M BCH $ 17.75 M $ 9.19 B 3.88%
441.46,441.65,441.17,452.33,457.83,459.79,456.48,458.7,457.99,460.06,468.33,472.54,469.87,467.25,470.92,471.69,467.51,470.35,466.24,467.08,461.7,459.69,459.62,459.62
14.
LEOcoin
$ 9.040 921.21 M LEO $ 315.79 K $ 8.33 B -1.97%
9.222,9.215,9.21,9.202,9.195,9.195,9.206,9.22,9.219,9.15,9.1,9.097,9.107,9.068,9.068,9.029,9.036,9.042,9.058,9.098,9.079,9.123,9.036,9.124
15.
Fitcoin
$ 4.500 1.8 B FIT $ 0 $ 8.1 B 0.01%
16.
Stellar
$ 0.1588061074 50 B XLM $ 15.23 M $ 7.94 B 5.52%
0.1505,0.1509,0.1503,0.1519,0.1555,0.1562,0.1556,0.1546,0.1542,0.1548,0.1555,0.1604,0.1588,0.1602,0.1626,0.1636,0.1643,0.1619,0.1602,0.1596,0.1589,0.1584,0.1583,0.1583
17.
Monero
$ 363.421 18.72 M XMR $ 6.74 M $ 6.8 B 6.19%
342.23,340.8,341.7,344.45,344.57,348.43,347.25,344.09,346.99,347.33,349.48,361.6,360.19,357.06,365.09,362.04,356.68,356.94,357.12,356.39,357.16,358.6,360.59,360.69
18.
Apx
$ 1.568 3.98 B APX $ 0 $ 6.24 B 0%
1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568
19.
UnitaryStatus Dollar
$ 0.9993914243 5.98 B USDE $ 28.7 M $ 5.98 B -0.01%
0.9988,0.9988,1,0.9993,0.9986,0.9998,0.998,1,0.9997,1,0.9991,1.002,0.9998,1.001,0.9983,1.001,0.9982,1.001,0.9989,0.9997,0.9989,1.001,0.9981,0.9993
20.
CyberCoin
$ 0.15522 37.95 B CC $ 2.01 M $ 5.89 B -1.6%
0.158,0.1578,0.1577,0.1592,0.1576,0.1574,0.1578,0.1582,0.1576,0.1576,0.1575,0.1583,0.1578,0.1574,0.1561,0.1552,0.1551,0.155,0.1562,0.157,0.157,0.1554,0.1574,0.158
21.
EthLend
$ 3.410 1.3 B LEND $ 0 $ 4.42 B 6.8%
22.
Litecoin
$ 56.615 76.92 M LTC $ 19.09 M $ 4.35 B 3.53%
54.66,54.68,54.81,54.86,55.29,56.17,56.2,55.98,55.78,55.66,56.02,55.66,56.94,56.79,56.87,57.05,57.62,57.24,57.24,56.78,56.8,56.9,56.56,56.61
23.
Universe
$ 3.995 1000 M UNI $ 5.49 M $ 4 B 2.72%
3.89,3.921,3.922,3.956,4.052,4.051,4.021,3.986,3.949,3.971,3.963,4.042,3.999,4.008,4.051,4.068,4.019,4.006,3.96,3.978,3.984,3.967,3.983,3.984
24.
ZCash
$ 238.288 16.59 M ZEC $ 42.62 M $ 3.95 B 9.35%
217.92,217.59,219.04,222.29,227.09,230.29,226.66,226.96,229.3,235.72,233.25,240.97,237.96,237.08,243.36,249.03,246.13,249.21,244.52,243.58,240.22,238.55,238.49,238.18
25.
ExtremeCoin
$ 3.824 1000 M XT $ 34.73 M $ 3.82 B 6.11%
3.605,3.612,3.663,3.745,3.767,3.755,3.74,3.741,3.76,3.769,3.865,3.845,3.843,3.87,3.881,3.857,3.858,3.825,3.824,3.824,3.801,3.807,3.804,3.811
26.
TrumpCoin
$ 3.455 1000 M TRUMP $ 21.95 M $ 3.45 B 3.36%
3.389,3.398,3.347,3.342,3.35,3.347,3.351,3.41,3.431,3.4,3.379,3.381,3.408,3.399,3.472,3.447,3.459,3.461,3.481,3.451,3.459,3.443,3.432,3.418
27.
Dotcoin
$ 1.526 1.67 B DOT $ 6.16 M $ 2.55 B -0.12%
1.523,1.523,1.524,1.533,1.562,1.557,1.546,1.536,1.519,1.526,1.522,1.555,1.55,1.54,1.546,1.561,1.551,1.54,1.532,1.541,1.534,1.519,1.524,1.524
28.
Skycoin
$ 0.0774063063 23.46 B SKY $ 4.41 M $ 1.82 B 9.8%
0.07121,0.07058,0.0705,0.07071,0.07196,0.07306,0.07331,0.07284,0.07336,0.07403,0.07438,0.07501,0.07645,0.07648,0.07734,0.07701,0.0774,0.07612,0.07583,0.07619,0.07618,0.0768,0.07702,0.07694
29.
Ethereum Classic
$ 8.712 155.77 M ETC $ 12.35 M $ 1.36 B 3.21%
8.41,8.422,8.385,8.459,8.714,8.703,8.64,8.595,8.548,8.601,8.631,8.869,8.81,8.812,8.86,8.979,8.899,8.92,8.839,8.859,8.832,8.761,8.75,8.754
30.
XinFin Coin
$ 0.0348199568 38.05 B XDC $ 800.36 K $ 1.33 B 1.87%
0.03606,0.03636,0.03551,0.03545,0.03542,0.03523,0.03638,0.03589,0.03587,0.03656,0.03738,0.0373,0.03714,0.03418,0.03442,0.03486,0.0354,0.03543,0.03577,0.03586,0.03532,0.03524,0.03485,0.03494
31.
Aptcoin
$ 1.005 1.2 B APT $ 32.41 M $ 1.2 B 0.06%
1.006,0.9979,1.021,1.021,0.9996,1,0.9942,0.9992,1.001,1.025,1.01,1.006,1.01,1.022,1.016,1.018,1.005,1.01,1.006,1.005,1.01,1.006,1.002,0.9959
32.
Kucoin
$ 8.051 142.16 M KCS $ 897.52 K $ 1.14 B 3.7%
7.826,7.968,7.996,7.955,7.873,7.891,7.878,7.952,8.09,8.1,8.102,8.126,8.13,8.044,8.075,8.05,8.039,8.065,8.003,8.02,8.018,8.063,8.056,8.051
33.
DuckDuckCoin
$ 0.0011147724 1000 B DUCK $ 78,220.296 $ 1.11 B -1.84%
0.001136,0.001133,0.001135,0.001133,0.001131,0.001131,0.001131,0.00113,0.001128,0.00113,0.00113,0.001131,0.001134,0.001133,0.001129,0.001132,0.001133,0.001132,0.001133,0.001132,0.001133,0.001133,0.001132,0.001124
34.
Arbit Coin
$ 0.1036258859 10 B ARB $ 2.08 M $ 1.04 B 1.02%
0.1013,0.1024,0.1027,0.1034,0.1034,0.1026,0.1021,0.1026,0.1026,0.1027,0.1028,0.1035,0.1026,0.1024,0.102,0.1022,0.1032,0.1051,0.105,0.104,0.1036,0.1028,0.1034,0.1031
35.
Ucoin
$ 0.9995462329 1.03 B U $ 80.01 M $ 1.03 B -0.02%
36.
Atomic Coin
$ 1.873 496.39 M ATOM $ 1.35 M $ 929.86 M 2.9%
1.82,1.824,1.835,1.851,1.892,1.904,1.879,1.859,1.849,1.862,1.869,1.898,1.886,1.882,1.888,1.902,1.896,1.903,1.878,1.881,1.88,1.87,1.882,1.882
37.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
38.
FileCoin
$ 1.022 758.28 M FIL $ 26.75 M $ 774.85 M 1.4%
1.008,1,1.002,1.001,1.007,1.027,1.023,1.019,1.017,1.01,1.016,1.015,1.033,1.022,1.022,1.024,1.032,1.026,1.029,1.025,1.025,1.02,1.013,1.016
39.
Render Token
$ 1.424 533.5 M RNDR $ 25,049.304 $ 759.71 M 7.23%
1.328,1.328,1.328,1.328,1.328,1.328,1.328,1.328,1.328,1.328,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.424,1.424,1.424,1.424,1.424,1.424
40.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
41.
LiteBitcoin
$ 72,807.339 10,117.371 LBTC $ 14,273.588 $ 736.62 M 7.1%
67829.7,67976.6,68308.2,68493.15,69466.8,71000,71656.5,71656.5,71306.1,71241.7,71559.5,71771.4,73550.1,73124.6,73684.3,73684.3,74000,73500,73461.2,73000,72850.3,73014.5,72658.2,72621.97
42.
Aero Coin
$ 0.366951418 1.85 B AERO $ 5.65 M $ 679.93 M 5.49%
0.3359,0.3448,0.3446,0.3455,0.3453,0.3428,0.3415,0.3444,0.3454,0.3442,0.3469,0.3487,0.3477,0.3459,0.3478,0.3501,0.3561,0.3659,0.3708,0.3649,0.3633,0.3659,0.3741,0.3773
43.
NyanCoin
$ 0.0006164448 999.92 B NYAN $ 9,558.248 $ 616.4 M 4.49%
0.0005899,0.0005887,0.0005887,0.0005973,0.0005973,0.0005944,0.0005931,0.0005931,0.0006055,0.0005998,0.0005998,0.0006012,0.0006012,0.0005998,0.0006012,0.0005978,0.0005954,0.0005966,0.0005954,0.0005966,0.000617,0.0006164,0.0006151,0.0006151
44.
Decred
$ 31.883 17.31 M DCR $ 3.79 M $ 551.76 M 11.67%
29.21,29.53,29.62,30.32,30.67,30.93,30.33,30.53,31.09,31.22,31.28,31.68,31.91,31.62,31.46,31.2,30.87,31.53,31.25,31.41,31.62,32.98,32.89,31.71
45.
Stox
$ 0.2701034804 1.81 B STX $ 878.21 K $ 490.14 M 6.26%
0.2542,0.2539,0.2545,0.2578,0.264,0.2676,0.2648,0.2643,0.2634,0.2653,0.2651,0.2742,0.2732,0.2726,0.2717,0.2725,0.271,0.2695,0.268,0.2692,0.2676,0.2668,0.2689,0.269
46.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
47.
DigitalCash
$ 34.738 12.61 M DASH $ 2.79 M $ 438.19 M 2.48%
34.01,33.98,34.09,34.7,35.31,35.44,34.77,34.82,34.89,35.49,34.96,36.05,35.56,35.37,35.75,36.05,35.76,35.51,35.22,35.08,35.18,34.76,34.99,34.99
48.
BnrtxCoin
$ 1.550 280.52 M BNX $ 0 $ 434.84 M 0%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
49.
Espers
$ 0.1194198414 3.59 B ESP $ 5.61 M $ 428.72 M -2.43%
50.
Tezos
$ 0.3843217037 1.1 B XTZ $ 775.55 K $ 421.75 M 3.28%
0.3721,0.3708,0.3709,0.3734,0.3819,0.3818,0.3791,0.3788,0.3784,0.3775,0.3792,0.39,0.3874,0.3876,0.3893,0.3921,0.3898,0.3897,0.3885,0.3899,0.3856,0.3814,0.3819,0.3817
51.
TribeToken
$ 0.42002157 1000 M TRIBE $ 65,299.519 $ 420.02 M 6.18%
0.3956,0.3979,0.404,0.4018,0.407,0.4039,0.3989,0.3978,0.3979,0.405,0.3974,0.4001,0.4012,0.3946,0.397,0.4003,0.4065,0.4041,0.4044,0.4071,0.4166,0.4171,0.4149,0.4153
52.
Gnosis
$ 135.636 3 M GNO $ 685.43 K $ 406.91 M 5.36%
128.52,129.46,131.03,132.54,134.26,133.91,133.56,133.13,133.5,134.51,136.41,137.62,136.56,137.01,138.47,137.11,137.31,135.64,135.55,136.38,135,135.86,135.45,135.55
53.
Tianhe
$ 0.3369638381 1.16 B TIA $ 11.28 M $ 391.95 M 1.49%
0.3292,0.3319,0.3312,0.3322,0.3297,0.3283,0.3306,0.3304,0.3299,0.3317,0.3345,0.332,0.3311,0.331,0.3317,0.3349,0.342,0.3472,0.3408,0.3371,0.3368,0.3354,0.3368,0.3368
54.
Bread token
$ 4.134 88.86 M BRD $ 0 $ 367.33 M 7.55%
55.
Specie
$ 0.3573305662 930.99 M SPX $ 3.47 M $ 332.67 M 9.14%
0.3267,0.3271,0.3274,0.3309,0.3384,0.3542,0.353,0.354,0.3568,0.3561,0.3668,0.3683,0.3827,0.378,0.3655,0.3675,0.3715,0.3668,0.3584,0.3561,0.358,0.3585,0.3575,0.3619
56.
Impact
$ 0.1570988089 2 B IMX $ 713.33 K $ 314.2 M -1.33%
0.1586,0.1597,0.1597,0.1626,0.1614,0.159,0.1584,0.1597,0.1585,0.1592,0.1589,0.1615,0.16,0.1588,0.1592,0.1588,0.1602,0.1634,0.1628,0.1609,0.1599,0.1576,0.1592,0.1585
57.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
58.
Grantcoin
$ 0.0266149884 10.8 B GRT $ 327.03 K $ 287.45 M 2.44%
0.02591,0.02609,0.02669,0.02671,0.02649,0.02639,0.02628,0.02631,0.0265,0.02702,0.02699,0.0269,0.0268,0.027,0.02681,0.02681,0.02679,0.02679,0.02662,0.02642,0.0266,0.02659,0.02669,0.02658
59.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
60.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
61.
Deep Gold
$ 0.0276097686 10 B DEEP $ 2.45 M $ 276.1 M 8.87%
0.02513,0.02513,0.02549,0.02557,0.02629,0.02655,0.02611,0.02621,0.02592,0.02637,0.02648,0.02744,0.02761,0.02733,0.02716,0.02776,0.0277,0.02828,0.02836,0.0279,0.02777,0.02799,0.02764,0.02753
62.
Telcoin
$ 0.0027452178 100 B TEL $ 474.77 K $ 274.52 M 6.88%
0.002574,0.002561,0.002548,0.002594,0.002586,0.00258,0.002589,0.002574,0.002572,0.002557,0.002573,0.002572,0.002542,0.002554,0.002542,0.00256,0.002594,0.002716,0.002706,0.002688,0.002675,0.002702,0.002719,0.002703
63.
NEO
$ 2.639 100 M NEO $ 2.32 M $ 263.85 M 3.5%
2.549,2.54,2.536,2.547,2.617,2.623,2.613,2.621,2.606,2.619,2.62,2.694,2.705,2.701,2.721,2.734,2.711,2.699,2.688,2.681,2.66,2.642,2.651,2.647
64.
BeachCoin
$ 0.0862080638 3 B SAND $ 486.49 K $ 258.62 M 3.39%
0.08338,0.0835,0.08372,0.0838,0.08457,0.08661,0.08644,0.08609,0.08556,0.08498,0.08557,0.08589,0.08892,0.0874,0.08764,0.0881,0.0886,0.08762,0.0875,0.0867,0.0868,0.08674,0.08605,0.08662
65.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
66.
Cryptonite
$ 0.004856409 48.4 B XCN $ 929.7 K $ 235.06 M 5.57%
0.004616,0.004637,0.0046,0.004617,0.00461,0.004629,0.00465,0.004726,0.00472,0.00472,0.00471,0.004717,0.004747,0.004754,0.004846,0.004833,0.004819,0.004814,0.004836,0.0048,0.00482,0.00484,0.00484,0.004854
67.
Sakuracoin
$ 0.0228644239 10.11 B SKR $ 1.6 M $ 231.24 M 3.99%
0.0223,0.02264,0.02234,0.02229,0.02264,0.02301,0.02352,0.0229,0.02264,0.02295,0.0228,0.02289,0.02259,0.0227,0.02257,0.02287,0.02244,0.02246,0.02223,0.02224,0.02197,0.02241,0.02292,0.02312
68.
MobileGo
$ 0.0227509444 10 B MGO $ 765.01 K $ 227.51 M 5.28%
0.02158,0.02161,0.02174,0.02186,0.02218,0.02225,0.02229,0.0223,0.02232,0.02233,0.02233,0.0223,0.0226,0.02259,0.02257,0.02267,0.02268,0.02278,0.02281,0.02268,0.02263,0.02263,0.0224,0.02264
69.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
70.
Decentraland
$ 0.0984004964 2.19 B MANA $ 342.41 K $ 215.81 M 2.18%
0.09592,0.09559,0.09539,0.09638,0.09824,0.09822,0.09804,0.09769,0.09731,0.09798,0.0981,0.1007,0.09953,0.09995,0.1005,0.1011,0.09983,0.1005,0.09975,0.09963,0.09866,0.09822,0.09853,0.09869
71.
LAToken
$ 0.2110403345 991.87 M LA $ 1.67 M $ 209.33 M 0.05%
0.2112,0.2112,0.2152,0.2145,0.2117,0.2113,0.2104,0.2116,0.2116,0.2139,0.2133,0.2135,0.2126,0.2136,0.2136,0.2153,0.2153,0.2142,0.2128,0.2123,0.2118,0.213,0.2129,0.2127
72.
GunCoin
$ 0.0198848411 10 B GUN $ 6.23 M $ 198.85 M -2.49%
0.02019,0.02062,0.01998,0.02028,0.02078,0.02076,0.02091,0.02153,0.02105,0.02093,0.02115,0.02107,0.0211,0.02126,0.02105,0.02112,0.02099,0.02106,0.0207,0.02038,0.02029,0.0203,0.02044,0.02055
73.
Sparks
$ 0.0197972603 10 B SPK $ 1.89 M $ 197.97 M 1.92%
0.01911,0.01941,0.01953,0.01965,0.02013,0.02042,0.02012,0.0201,0.02013,0.02019,0.02002,0.02033,0.02022,0.02026,0.02026,0.02022,0.02011,0.0201,0.02011,0.02013,0.02011,0.01984,0.01981,0.01985
74.
Triaconta
$ 0.019513 10 B TRIA $ 437.96 K $ 195.13 M 10.57%
75.
IOTA
$ 0.0678945553 2.78 B MIOTA $ 2.03 M $ 188.71 M 3.95%
0.06524,0.0657,0.06571,0.06626,0.06737,0.06809,0.06751,0.06745,0.06715,0.06761,0.06747,0.06876,0.06852,0.06914,0.06921,0.0696,0.06926,0.06908,0.06806,0.06829,0.06842,0.06782,0.06768,0.06791
76.
REAL
$ 0.0595849104 3.14 B REAL $ 163.23 K $ 187.06 M 9.98%
0.05452,0.05562,0.05696,0.05759,0.05724,0.05704,0.05732,0.05761,0.05751,0.05941,0.05936,0.05946,0.05984,0.05996,0.05941,0.0596,0.059,0.05929,0.0594,0.05904,0.05906,0.05904,0.05952,0.0592
77.
TagCoin
$ 0.0004598133 405.38 B TAG $ 1.07 M $ 186.4 M 13.55%
0.0004105,0.0004186,0.0004249,0.000422,0.0003978,0.0003911,0.0004056,0.0004097,0.000407,0.0004188,0.0004197,0.0004213,0.0004243,0.0004189,0.0004165,0.0004196,0.0004183,0.0004231,0.0004312,0.000428,0.000434,0.000452,0.0004619,0.0004599
78.
EdgeCoin
$ 0.1806488488 1000 M EDGE $ 12.15 M $ 180.65 M 84.67%
0.09782,0.2915,0.2614,0.2882,0.2243,0.2112,0.2176,0.2157,0.1992,0.201,0.2036,0.2008,0.1827,0.1816,0.1834,0.1828,0.1826,0.1941,0.1859,0.1836,0.1928,0.1816,0.1812,0.1798
79.
Labrys
$ 0.1788431546 1000 M LAB $ 322.94 K $ 178.84 M 1.23%
0.1719,0.1738,0.1766,0.1783,0.1829,0.1807,0.1845,0.1828,0.1804,0.1822,0.1799,0.1773,0.1777,0.1773,0.1744,0.1767,0.1788,0.181,0.1779,0.1778,0.1788,0.1789,0.1837,0.1835
80.
Memessenger
$ 0.1788710443 997.74 M MET $ 2.71 M $ 178.47 M 5.16%
0.1726,0.1722,0.1735,0.1731,0.1742,0.1719,0.1668,0.1697,0.1712,0.1705,0.1722,0.1705,0.1708,0.1709,0.1728,0.173,0.1726,0.1742,0.1729,0.1708,0.1701,0.1706,0.1704,0.1701
81.
Core Group Asset
$ 0.0834159463 2.1 B CORE $ 846.83 K $ 175.17 M 1.27%
0.0824,0.0829,0.0829,0.0835,0.0837,0.0834,0.0835,0.0836,0.0841,0.0844,0.0848,0.0848,0.0851,0.0849,0.085,0.0851,0.0846,0.0838,0.0839,0.084,0.0828,0.0837,0.0837,0.08386
82.
EOS
$ 0.07981 2.1 B EOS $ 18,248.739 $ 167.6 M 5.01%
0.076,0.076,0.0765,0.0765,0.07778,0.07848,0.07972,0.07972,0.07878,0.07812,0.07882,0.07958,0.08,0.08048,0.08048,0.08078,0.08092,0.08032,0.08123,0.08018,0.08052,0.08052,0.07939,0.07939
83.
Maker
$ 1,713.120 95,474.318 MKR $ 8,951.751 $ 163.56 M 8.8%
1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1699,1699,1699,1699,1699,1699
84.
Basic Attention Token
$ 0.1044057959 1.5 B BAT $ 252.46 K $ 156.61 M 1.69%
0.1024,0.1027,0.1031,0.1042,0.1062,0.1065,0.105,0.1047,0.1044,0.1041,0.1043,0.1061,0.1054,0.1051,0.1052,0.1057,0.1048,0.1051,0.1042,0.1046,0.1046,0.1038,0.1046,0.1046
85.
SpaceCoin
$ 0.0073225365 21 B SPACE $ 1.54 M $ 153.77 M 2.85%
0.06924,0.06919,0.06918,0.06746,0.06747,0.06704,0.06444,0.06349,0.07209,0.07433,0.07019,0.06932,0.06917,0.07026,0.07037,0.06889,0.06865,0.06832,0.06845,0.06903,0.06957,0.07049,0.06978,0.06899
86.
Incrementum
$ 0.5081453368 300 M INC $ 78,031.850 $ 152.44 M -0.7%
0.5082,0.5117,0.5117,0.5118,0.5112,0.5146,0.5113,0.5084,0.505,0.5085,0.511,0.5128,0.5063,0.5093,0.5137,0.5099,0.5121,0.5085,0.5031,0.5053,0.5035,0.5069,0.5047,0.503
87.
ApexCoin
$ 0.3046079816 500 M APEX $ 2.53 M $ 152.3 M 1.65%
0.2987,0.2982,0.2997,0.2989,0.2994,0.309,0.3099,0.3031,0.3006,0.2993,0.2972,0.2966,0.3069,0.3061,0.3042,0.3049,0.3029,0.3007,0.3021,0.3011,0.3044,0.3024,0.3011,0.3017
88.
Düber
$ 0.0150115909 10 B DBR $ 3.38 M $ 150.12 M 1.71%
0.01485,0.01487,0.01486,0.01486,0.0149,0.01491,0.01484,0.01482,0.01481,0.01477,0.01478,0.01481,0.01481,0.01475,0.01476,0.01476,0.01502,0.01514,0.01526,0.01523,0.01525,0.01526,0.01528,0.01531
89.
Synereo
$ 0.0014499999 99.72 B AMP $ 355.78 K $ 144.59 M 2.84%
0.0014,0.00141,0.00142,0.00144,0.00143,0.00143,0.00144,0.00143,0.00144,0.00145,0.00145,0.00145,0.00145,0.00146,0.00146,0.00146,0.00145,0.00145,0.00146,0.00145,0.00146,0.00146,0.00145,0.00145
90.
Gas
$ 1.622 88.91 M GAS $ 437.99 K $ 144.23 M 3.06%
1.583,1.59,1.597,1.6,1.631,1.643,1.632,1.622,1.625,1.631,1.625,1.659,1.657,1.653,1.66,1.665,1.651,1.662,1.643,1.646,1.638,1.627,1.632,1.63
91.
Crypto20
$ 3.406 40.66 M C20 $ 0 $ 138.47 M 0.01%
92.
Bitcoin Revolution
$ 72,434.532 1,807.037 RBTC $ 36.217 $ 130.89 M 18.82%
37202,37202,37202,37202,37202,37202,37202,37202,37202,73331.99,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,72123.74
93.
MultiWallet Coin
$ 11.794 11 M MWC $ 0 $ 129.76 M 6.22%
11.12,11.03,11.04,11.1,11.15,11.32,11.56,11.64,11.61,11.58,11.61,11.64,11.66,11.95,11.94,11.93,12,11.99,11.9,11.94,11.84,11.83,11.85,11.87
94.
Quantum Resistant Ledger
$ 1.550 79 M QRL $ 123.91 K $ 122.46 M 10.72%
1.34,1.32,1.32,1.278,1.369,1.324,1.34,1.347,1.351,1.352,1.364,1.37,1.378,1.402,1.42,1.413,1.427,1.427,1.42,1.41,1.4,1.461,1.44,1.459
95.
CarterCoin
$ 0.161534864 749.27 M CTC $ 265.19 K $ 121.03 M 6.58%
0.1507,0.1506,0.1516,0.1553,0.1581,0.1581,0.1602,0.1587,0.1594,0.1594,0.1621,0.1622,0.1621,0.1621,0.1643,0.1632,0.1632,0.1612,0.1612,0.1617,0.1627,0.1615,0.1625,0.1626
96.
ZenCash
$ 5.760 21 M ZEN $ 7.46 M $ 120.97 M 4.58%
5.421,5.387,5.394,5.375,5.412,5.377,5.378,5.414,5.509,5.516,5.533,5.516,5.495,5.468,5.52,5.54,5.493,5.521,5.496,5.455,5.495,5.508,5.537,5.55
97.
SuperCoin
$ 0.1209273353 1000 M SUPER $ 312.52 K $ 120.93 M 4.43%
0.1164,0.116,0.1145,0.1151,0.1152,0.1158,0.1164,0.1175,0.1192,0.1178,0.1169,0.117,0.1176,0.1173,0.1205,0.1195,0.1196,0.1201,0.1211,0.1198,0.1198,0.1196,0.1191,0.1188
98.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
99.
Uquid Coin
$ 2.813 40 M UQC $ 10,331.882 $ 112.52 M 0.07%
2.811,2.811,2.811,2.811,2.811,2.811,2.811,2.811,2.811,2.811,2.811,7.752,2.811,7.793,2.819,7.725,2.813,2.813,7.683,7.693,2.813,7.665,7.665,2.813
100.
0x
$ 0.1078406601 1000 M ZRX $ 1.25 M $ 107.84 M 5.29%
0.1019,0.1023,0.1023,0.1029,0.1047,0.105,0.1042,0.1039,0.1037,0.1045,0.1048,0.108,0.1077,0.1083,0.1081,0.1089,0.1081,0.108,0.1078,0.1076,0.1073,0.1065,0.1073,0.1075
Kindly consider donating to keep this website up and running :)
Donate Now
>