Total Coins: 1930
Total Market Cap: $ 4,261,009,676,806
24H Trade Volume: $ 84,749,658,508
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
DigiCoin
4.
Ripple
5.
Tether
6.
Binance Coin
7.
Dogecoin
8.
Tronix
9.
Cardano
10.
ChainLink
11.
Stellar
12.
Bitcoin Cash / BCC
13.
UnitaryStatus Dollar
14.
LEOcoin
15.
TrumpCoin
16.
Fitcoin
17.
Litecoin
18.
ZCash
19.
EthLend
20.
ExtremeCoin
21.
Apx
22.
Monero
23.
Universe
24.
Dotcoin
25.
DuckDuckCoin
26.
Aptcoin
27.
Arbit Coin
28.
Ethereum Classic
29.
XinFin Coin
30.
Kucoin
31.
Aero Coin
32.
Atomic Coin
33.
Skycoin
34.
LiteBitcoin
35.
Render Token
36.
FileCoin
37.
Tianhe
38.
Impact
39.
Ethos
40.
Specie
41.
Deep Gold
42.
Stox
43.
Graviton
44.
DigitalCash
45.
Bread token
46.
TribeToken
47.
Grantcoin
48.
Tezos
49.
BeachCoin
50.
EOS
51.
ApexCoin
52.
Decentraland
53.
NEO
54.
Core Group Asset
55.
FeatherCoin
56.
BnrtxCoin
57.
Cryptonite
58.
Gnosis
59.
IOTA
60.
MultiWallet Coin
61.
SuperCoin
62.
Sparks
63.
LAToken
64.
Telcoin
65.
CarterCoin
66.
Düber
67.
EdgeCoin
68.
TokenCard
69.
WhiteCoin
70.
Decred
71.
onG.social
72.
Biocoin
73.
ZenCash
74.
Basic Attention Token
75.
CoffeeCoin
76.
Synereo
77.
Bitcoin Revolution
78.
MobileGo
79.
GayCoin
80.
REAL
81.
B3 Coin
82.
Gas
83.
TagCoin
84.
Maker
85.
QTUM
86.
Redcoin
87.
0x
88.
Labrys
89.
BestChain
90.
Save The Ocean
91.
GunCoin
92.
Incrementum
93.
Waves Community Token
94.
Quantum Resistant Ledger
95.
Token as a Service
96.
Crypto20
97.
aelf
98.
Uquid Coin
99.
Numerai
100.
Mercury Protocol
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 110.12 K 19.94 M BTC $ 2.23 B $ 2.2 T 0.21%
109636.58,109426.61,110052.62,109846.2,109809.57,110404.71,109635.21,110126.49,110719.21,110161.98,108785.93,109259.49,109402.52,109777.99,109448.08,109533.14,109562.11,109580.94,109702.9,109707.55,109749.51,110194.73,110252.95,110249.35
2.
Ethereum
$ 3,862.763 120.7 M ETH $ 1.15 B $ 466.23 B 0.32%
3830.24,3830.26,3851.78,3844.32,3835.3,3873.48,3835.84,3858.1,3866.57,3860.71,3820.85,3826.6,3851.45,3884.24,3860.42,3860.51,3854.08,3846.74,3845.86,3842.74,3850.61,3860.24,3865.2,3861.96
3.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
4.
Ripple
$ 2.512 99.99 B XRP $ 459.78 M $ 251.2 B 1.69%
2.481,2.475,2.49,2.487,2.498,2.514,2.504,2.508,2.507,2.526,2.495,2.505,2.521,2.543,2.51,2.519,2.506,2.508,2.499,2.499,2.504,2.515,2.516,2.509
5.
Tether
$ 0.9996066569 188.92 B USDT $ 457.1 M $ 188.85 B -0.08%
0.9999,0.9999,0.9999,1,1,0.9998,0.9998,0.9998,0.9995,0.9997,0.9996,0.9997,0.9996,0.9996,0.9996,0.9998,0.9998,0.9998,0.9998,0.9998,0.9996,0.9997,0.9997,0.9997
6.
Binance Coin
$ 1,087.802 137.74 M BNB $ 676.06 M $ 149.83 B -0.77%
1098.64,1104.93,1090.77,1086.22,1087.93,1078.59,1082.98,1086.82,1085.25,1073.72,1078.5,1081.49,1089.66,1085.62,1087.12,1088.5,1088.91,1092.64,1085.45,1085.42,1089.61,1089.88,1086.39,1085.65
7.
Dogecoin
$ 0.1866825759 151.59 B DOGE $ 44.21 M $ 28.3 B 0.92%
0.2673,0.2668,0.2674,0.266,0.2606,0.2605,0.2597,0.2607,0.2617,0.2619,0.2645,0.2613,0.255,0.2517,0.2526,0.2505,0.2486,0.2494,0.2515,0.2499,0.2499,0.247,0.2489,0.2497
8.
Tronix
$ 0.2958159171 94.67 B TRX $ 77.81 M $ 28 B 0.75%
0.2948,0.2949,0.2957,0.2955,0.2957,0.2955,0.2956,0.2964,0.2959,0.2939,0.2946,0.2951,0.2962,0.2958,0.296,0.2961,0.2961,0.2961,0.2957,0.2957,0.2957,0.2957,0.2952,0.2951
9.
Cardano
$ 0.6107604064 45 B ADA $ 34.62 M $ 27.48 B -0.26%
0.6111,0.6141,0.6111,0.6103,0.6166,0.6118,0.6144,0.6173,0.6125,0.6018,0.6018,0.6047,0.6109,0.607,0.6079,0.6093,0.6091,0.6083,0.6061,0.6081,0.6123,0.6118,0.6086,0.6086
11.
Stellar
$ 0.3040343743 50 B XLM $ 18.09 M $ 15.2 B 0.33%
0.4065,0.4054,0.4068,0.4065,0.4026,0.4018,0.4011,0.4008,0.4009,0.4012,0.4038,0.3993,0.3909,0.387,0.3881,0.3871,0.385,0.3855,0.3868,0.3863,0.3865,0.384,0.3864,0.3867
12.
Bitcoin Cash / BCC
$ 547.013 19.95 M BCH $ 11.44 M $ 10.91 B -0.24%
595.75,597.53,597.64,594.7,595.58,594.8,594.68,594.85,592.24,595.49,589.34,582.68,578.58,577.17,576.87,574.71,578.44,578.55,578.33,579.62,576.68,580.96,580.26,580.3
13.
UnitaryStatus Dollar
$ 0.9989854279 9.31 B USDE $ 201.12 M $ 9.3 B -0.06%
0.9998,0.9986,0.9986,0.9998,0.9998,0.9989,0.9978,0.9995,0.9992,1,0.9973,0.9992,0.9994,0.9982,0.9987,0.9997,1,0.9994,0.9982,1,1,0.9979,0.998,0.9989
14.
LEOcoin
$ 9.628 922.36 M LEO $ 308.61 K $ 8.88 B -0.08%
9.64,9.64,9.64,9.635,9.64,9.64,9.64,9.64,9.64,9.312,9.527,9.525,9.546,9.554,9.573,9.585,9.585,9.595,9.595,9.559,9.595,9.595,9.595,9.595
15.
TrumpCoin
$ 8.343 1000 M TRUMP $ 38.68 M $ 8.34 B 4.03%
8.029,8.08,8.06,8.053,8.081,8.042,8.122,8.07,8.209,8.202,8.073,7.96,7.911,7.909,8.061,8.051,7.95,8.009,8.007,8.112,8.248,8.37,8.388,8.348
16.
Fitcoin
$ 4.499 1.8 B FIT $ 0 $ 8.1 B -0.07%
17.
Litecoin
$ 95.985 76.47 M LTC $ 24.56 M $ 7.34 B 2.27%
118.02,118.28,118.61,118.77,118.05,117.86,118.19,118.21,118.08,118.33,119.02,118.36,116.71,116.21,116.38,115.87,115.54,116.02,116.93,117.24,117.46,116.96,117.87,117.66
18.
ZCash
$ 423.584 16.36 M ZEC $ 170.51 M $ 6.93 B 14.55%
148.01,146.1,147.52,144.11,145.7,152.41,145.03,145.85,144.98,146.41,145,133.03,137.04,142.06,140.41,140.47,129.49,129.4,133.72,131.33,127.3,127.76,130.24,131.81
19.
EthLend
$ 5.163 1.3 B LEND $ 0 $ 6.7 B 0.18%
20.
ExtremeCoin
$ 6.419 1000 M XT $ 52.67 M $ 6.42 B -0.52%
6.42,6.374,6.395,6.451,6.426,6.412,6.397,6.432,6.408,6.401,6.453,6.391,6.428,6.449,6.428,6.335,6.352,6.378,6.425,6.393,6.401,6.405,6.397,6.389
21.
Apx
$ 1.568 3.98 B APX $ 0 $ 6.23 B -0.08%
1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.567,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568
22.
Monero
$ 332.037 18.67 M XMR $ 34.74 M $ 6.2 B 3.27%
315.81,317.07,317.65,321.06,316.94,319.92,321.06,321.91,323.36,324.91,324.37,319.43,319.46,322,321.22,317.42,319.13,316.45,316.64,317.65,317.92,319.09,316.39,317.57
23.
Universe
$ 5.795 1000 M UNI $ 7.23 M $ 5.79 B -1.6%
8.353,8.297,8.293,8.112,8.104,8.066,8.094,8.111,8.141,8.187,8.088,7.931,7.822,7.847,7.757,7.74,7.745,7.813,7.796,7.827,7.771,7.817,7.841,7.845
24.
Dotcoin
$ 2.890 1.63 B DOT $ 12.31 M $ 4.72 B -0.62%
4.368,4.384,4.364,4.295,4.293,4.298,4.307,4.324,4.333,4.362,4.315,4.213,4.157,4.183,4.156,4.144,4.143,4.173,4.162,4.17,4.141,4.174,4.172,4.171
25.
DuckDuckCoin
$ 0.004546641 1000 B DUCK $ 0 $ 4.55 B -0.08%
0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004548,0.004546,0.004547,0.004547,0.004547,0.004547,0.004547,0.004547,0.004547,0.004547,0.004547,0.004547
26.
Aptcoin
$ 3.291 1.18 B APT $ 23.73 M $ 3.89 B 2.05%
3.251,3.223,3.275,3.253,3.249,3.233,3.219,3.22,3.251,3.282,3.252,3.28,3.279,3.289,3.215,3.225,3.226,3.287,3.264,3.247,3.257,3.258,3.27,3.273
27.
Arbit Coin
$ 0.2974359621 10 B ARB $ 3.8 M $ 2.97 B 1.7%
0.2908,0.2943,0.2925,0.2919,0.2922,0.2932,0.2932,0.2942,0.2982,0.2962,0.2979,0.2989,0.2967,0.2882,0.2891,0.2919,0.2974,0.2935,0.2937,0.2954,0.2951,0.2961,0.2954,0.2947
28.
Ethereum Classic
$ 16.010 154.15 M ETC $ 12.13 M $ 2.47 B 2.46%
20.05,20.09,20,19.8,19.76,19.6,19.72,19.77,19.84,19.96,19.77,19.36,19.12,19.23,19.14,19.1,19.09,19.18,19.14,19.14,19.05,19.2,19.23,19.18
29.
XinFin Coin
$ 0.0598513447 38.03 B XDC $ 316.42 K $ 2.28 B 2.22%
0.07514,0.0752,0.0751,0.07509,0.07494,0.07476,0.07452,0.07364,0.07356,0.07362,0.0737,0.07344,0.07334,0.0735,0.0732,0.07296,0.07313,0.07277,0.07279,0.07286,0.07296,0.07305,0.073,0.07302
30.
Kucoin
$ 13.326 142.23 M KCS $ 859.18 K $ 1.9 B 0.35%
13.15,13.19,13.28,13.27,13.29,13.29,13.29,13.29,13.3,13.31,13.24,13.28,13.34,13.3,13.24,13.35,13.37,13.39,13.4,13.4,13.34,13.33,13.31,13.33
31.
Aero Coin
$ 1.066 1.78 B AERO $ 19.53 M $ 1.89 B -0.86%
1.075,1.086,1.077,1.077,1.076,1.098,1.085,1.081,1.109,1.097,1.101,1.084,1.082,1.06,1.074,1.068,1.092,1.082,1.08,1.07,1.066,1.07,1.065,1.061
32.
Atomic Coin
$ 2.965 475.93 M ATOM $ 2.27 M $ 1.41 B -0.7%
4.244,4.285,4.27,4.212,4.216,4.201,4.202,4.18,4.221,4.231,4.189,4.12,4.066,4.079,4.057,4.052,4.069,4.083,4.074,4.08,4.058,4.081,4.087,4.086
33.
Skycoin
$ 0.056457199 23.46 B SKY $ 658.35 K $ 1.32 B -1.79%
0.06937,0.06938,0.07019,0.06997,0.06924,0.06983,0.06973,0.06968,0.07015,0.0701,0.06982,0.06894,0.06731,0.0678,0.06813,0.06768,0.06712,0.06713,0.06736,0.06705,0.06704,0.06673,0.06678,0.06696
34.
LiteBitcoin
$ 110.15 K 11,385.905 LBTC $ 6,186.509 $ 1.25 B 0.84%
35.
Render Token
$ 2.272 533.34 M RNDR $ 19,455.081 $ 1.21 B 0.98%
3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445
36.
FileCoin
$ 1.541 704.76 M FIL $ 2.91 M $ 1.09 B 2.95%
2.397,2.396,2.408,2.402,2.377,2.377,2.375,2.386,2.392,2.401,2.409,2.38,2.327,2.293,2.304,2.294,2.282,2.287,2.308,2.295,2.299,2.281,2.295,2.301
37.
Tianhe
$ 0.909010761 1.15 B TIA $ 2.89 M $ 1.05 B -1.19%
0.921,0.9281,0.92,0.915,0.9138,0.913,0.913,0.9091,0.925,0.9142,0.92,0.9259,0.9231,0.897,0.899,0.904,0.918,0.9021,0.897,0.898,0.899,0.904,0.9,0.9049
38.
Impact
$ 0.5006799371 2 B IMX $ 609.64 K $ 1 B 0.24%
0.4948,0.4995,0.4941,0.4922,0.4919,0.4914,0.4889,0.4852,0.4914,0.4861,0.4888,0.4936,0.4907,0.4744,0.477,0.4803,0.491,0.4849,0.4877,0.4927,0.494,0.498,0.494,0.4945
39.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
40.
Specie
$ 0.8531135337 930.99 M SPX $ 3.79 M $ 794.24 M -4.98%
0.9042,0.914,0.9051,0.9001,0.907,0.8943,0.8963,0.9006,0.8849,0.8553,0.8408,0.8436,0.8722,0.8429,0.8421,0.8486,0.8489,0.8436,0.8374,0.8463,0.8622,0.8553,0.8462,0.8501
41.
Deep Gold
$ 0.0759857358 10 B DEEP $ 8.36 M $ 759.86 M -1.77%
0.1415,0.1421,0.1427,0.1393,0.1389,0.139,0.1399,0.1403,0.1396,0.1398,0.1383,0.1368,0.1353,0.1361,0.1354,0.1339,0.1343,0.1358,0.1338,0.1343,0.134,0.1326,0.132,0.1333
42.
Stox
$ 0.4198001037 1.81 B STX $ 7.66 M $ 759.11 M 2.2%
0.6583,0.6721,0.6628,0.6523,0.6464,0.6376,0.6375,0.642,0.6482,0.6533,0.645,0.627,0.6198,0.6238,0.6193,0.6054,0.6026,0.6013,0.5983,0.6001,0.5965,0.6018,0.6059,0.6078
43.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
44.
DigitalCash
$ 58.492 12.47 M DASH $ 14.41 M $ 729.31 M 21.77%
33.4,33.53,33.36,33,32.83,32.99,33.06,32.65,32.68,32.79,32.27,31.49,31.63,31.94,31.57,31.24,30.72,30.64,30.63,30.43,30,30.13,30.07,30.29
45.
Bread token
$ 7.527 88.86 M BRD $ 0 $ 668.9 M -0.07%
46.
TribeToken
$ 0.6624293608 1000 M TRIBE $ 59,947.128 $ 662.43 M -1.69%
0.6695,0.6699,0.6711,0.6735,0.6723,0.6729,0.6723,0.6736,0.6738,0.671,0.6721,0.6699,0.664,0.6721,0.6703,0.6685,0.672,0.6717,0.6722,0.6684,0.6692,0.6644,0.6632,0.6627
47.
Grantcoin
$ 0.0610964924 10.8 B GRT $ 492.69 K $ 659.86 M 0.01%
0.06097,0.06149,0.06201,0.06142,0.0612,0.0612,0.06147,0.06155,0.0614,0.0622,0.0619,0.0623,0.0624,0.0622,0.0609,0.06083,0.06102,0.06228,0.06142,0.06139,0.06132,0.06133,0.06132,0.0614
48.
Tezos
$ 0.580156768 1.08 B XTZ $ 3.11 M $ 628.8 M 1.74%
0.7055,0.7091,0.7045,0.6988,0.6977,0.6972,0.6954,0.6969,0.6986,0.7024,0.6974,0.6853,0.6771,0.6811,0.68,0.6818,0.6832,0.687,0.6811,0.683,0.6792,0.6863,0.686,0.6833
49.
BeachCoin
$ 0.202417219 3 B SAND $ 5.01 M $ 607.25 M 1.08%
0.2849,0.2842,0.2861,0.2853,0.2814,0.281,0.2805,0.281,0.2816,0.2826,0.2842,0.2812,0.2751,0.2713,0.2721,0.2708,0.2697,0.2702,0.2714,0.2702,0.2701,0.2685,0.2694,0.2705
50.
EOS
$ 0.267770835 2.1 B EOS $ 79,406.248 $ 562.32 M -0.6%
0.2662,0.2662,0.2669,0.2666,0.2697,0.2698,0.2693,0.27,0.2706,0.2652,0.2656,0.2656,0.2687,0.266,0.2662,0.2668,0.2663,0.267,0.2664,0.267,0.2677,0.2673,0.2664,0.2666
51.
ApexCoin
$ 1.014 500 M APEX $ 6.54 M $ 506.9 M -4.76%
2.211,2.173,2.178,2.191,2.104,2.131,2.092,2.089,2.219,2.297,2.347,2.312,2.221,2.251,2.193,2.17,2.133,2.158,2.217,2.19,2.201,2.177,2.133,2.139
52.
Decentraland
$ 0.2277999755 2.19 B MANA $ 491.44 K $ 499.61 M 0.01%
0.3409,0.3438,0.3423,0.3361,0.3358,0.3349,0.3357,0.337,0.3386,0.3414,0.3378,0.3299,0.3254,0.3266,0.3235,0.3209,0.3206,0.3237,0.3223,0.3236,0.3222,0.3244,0.3262,0.3251
53.
NEO
$ 4.987 100 M NEO $ 3.68 M $ 498.75 M 0.23%
6.307,6.327,6.303,6.24,6.211,6.212,6.218,6.245,6.267,6.278,6.223,6.083,6.01,6.074,6.051,6.041,6.062,6.127,6.087,6.074,6.049,6.152,6.209,6.207
54.
Core Group Asset
$ 0.2198510106 2.1 B CORE $ 6.4 M $ 461.69 M 4.67%
0.3981,0.3991,0.4,0.395,0.394,0.391,0.394,0.394,0.395,0.397,0.3899,0.384,0.381,0.383,0.3811,0.3798,0.379,0.381,0.377,0.38,0.376,0.38,0.381,0.3831
55.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
0.003534,0.00355,0.003549,0.003541,0.00355,0.003555,0.003554,0.003564,0.003564,0.00356,0.003556,0.003557,0.00356,0.003551,0.003561,0.003572,0.003579,0.003575,0.003599,0.003656,0.003652,0.003662,0.003661,0.003614
56.
BnrtxCoin
$ 1.550 279.08 M BNX $ 0 $ 432.44 M -0.07%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
57.
Cryptonite
$ 0.008117615 48.4 B XCN $ 2.38 M $ 392.91 M -4.27%
0.00848,0.008432,0.008454,0.008442,0.00843,0.00844,0.008273,0.008211,0.00832,0.008351,0.00828,0.008153,0.00817,0.00821,0.008271,0.00822,0.008171,0.008171,0.0082,0.008149,0.008069,0.0081,0.008129,0.00812
58.
Gnosis
$ 130.243 3 M GNO $ 634.35 K $ 390.73 M 1.23%
158.33,157.81,156.85,156.43,157.58,157.49,157.68,157.71,158.31,158.08,156.11,153.13,152.8,152.23,151.68,151.78,152.93,152.4,152.45,151.41,151.31,151.78,151.85,151.83
59.
IOTA
$ 0.1385239964 2.78 B MIOTA $ 3.15 M $ 385.03 M 0.37%
0.1915,0.1922,0.1918,0.1889,0.1883,0.1881,0.1888,0.1892,0.1898,0.1917,0.1889,0.1862,0.1817,0.185,0.184,0.1835,0.1832,0.1836,0.1843,0.1846,0.1835,0.1858,0.1861,0.1854
60.
MultiWallet Coin
$ 34.359 10.99 M MWC $ 1,405.966 $ 377.71 M -0.68%
34.72,35.1,34.88,34.81,34.8,34.99,34.74,34.72,34.91,34.73,34.3,34.45,34.49,34.61,34.51,34.54,34.54,34.55,34.59,34.23,34.24,34.38,34.4,34.34
61.
SuperCoin
$ 0.3661899037 1000 M SUPER $ 378.3 K $ 366.19 M 0.09%
0.3645,0.3626,0.3619,0.3646,0.3634,0.3632,0.3673,0.3638,0.3649,0.3685,0.3672,0.3579,0.3605,0.3626,0.3672,0.3632,0.3622,0.362,0.3624,0.3621,0.3608,0.3631,0.3671,0.3665
62.
Sparks
$ 0.0356805673 10 B SPK $ 364.96 K $ 356.81 M 1.28%
0.05183,0.05217,0.05187,0.05182,0.0515,0.05159,0.05166,0.05223,0.05219,0.05234,0.05176,0.05041,0.04955,0.04951,0.04921,0.04913,0.04907,0.04939,0.04861,0.04872,0.04881,0.04875,0.04917,0.0496
63.
LAToken
$ 0.3666214854 960.28 M LA $ 10.99 M $ 352.06 M 4.71%
0.3462,0.3463,0.3497,0.3474,0.3452,0.3459,0.3475,0.3471,0.3436,0.3473,0.3463,0.3452,0.35,0.3484,0.3439,0.3478,0.3482,0.3532,0.35,0.3485,0.3479,0.3477,0.346,0.3458
64.
Telcoin
$ 0.0034118694 100 B TEL $ 248.29 K $ 341.19 M 1.39%
0.003303,0.003388,0.003371,0.003332,0.003351,0.003295,0.003294,0.003312,0.003337,0.003395,0.003325,0.003305,0.003401,0.003329,0.003282,0.00334,0.003436,0.003474,0.003287,0.003287,0.003291,0.003291,0.003292,0.003401
65.
CarterCoin
$ 0.4730230536 718.39 M CTC $ 1.66 M $ 339.82 M 0.53%
0.591,0.591,0.591,0.5804,0.591,0.591,0.591,0.5829,0.5854,0.5854,0.5854,0.567,0.5688,0.5664,0.5664,0.5635,0.5668,0.5668,0.5664,0.5635,0.5635,0.5635,0.5635,0.567
66.
Düber
$ 0.032286754 10 B DBR $ 4.69 M $ 322.87 M -8.19%
0.03484,0.03515,0.0352,0.0349,0.03488,0.03465,0.03443,0.03398,0.03424,0.03318,0.03332,0.03367,0.03357,0.03277,0.03283,0.03308,0.03312,0.03284,0.03314,0.03291,0.03263,0.0325,0.03234,0.03237
67.
EdgeCoin
$ 0.3036850506 1000 M EDGE $ 1.14 M $ 303.69 M -1.43%
0.2912,0.2937,0.2954,0.295,0.2911,0.2911,0.292,0.2907,0.2911,0.2915,0.29,0.2896,0.2815,0.2769,0.2704,0.261,0.267,0.2691,0.2675,0.2683,0.2662,0.2656,0.2656,0.2655
68.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
69.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
70.
Decred
$ 16.601 17.1 M DCR $ 1.76 M $ 283.85 M 2.86%
18.62,18.57,18.51,18.51,18.49,18.53,18.68,18.67,18.51,18.5,18.24,18.12,18.12,18.02,18.02,18.11,18.34,18.24,18.12,18.02,17.95,17.97,17.97,17.99
71.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
72.
Biocoin
$ 0.0845806608 3.06 B BIO $ 16.84 M $ 259.16 M 5.39%
0.07989,0.07953,0.08021,0.08068,0.08041,0.07974,0.07992,0.08063,0.08105,0.0805,0.08227,0.0821,0.08283,0.08457,0.08535,0.08264,0.0834,0.08445,0.08532,0.08352,0.08344,0.0835,0.08321,0.0834
73.
ZenCash
$ 15.589 16.26 M ZEN $ 86.96 M $ 253.55 M 28.21%
12.17,12.65,12.65,12.52,12.43,12.43,12.17,12.09,11.91,12.03,12.34,12.87,12.2,12.4,12.38,12.54,12.55,12.55,13.31,14.58,15.58,15.39,15.19,15.31
74.
Basic Attention Token
$ 0.1667103855 1.5 B BAT $ 2.96 M $ 250.07 M 3.69%
0.1481,0.1488,0.1486,0.1468,0.1465,0.1465,0.1465,0.1469,0.1474,0.1478,0.1463,0.1438,0.1422,0.1432,0.1428,0.1426,0.1432,0.1442,0.1433,0.1435,0.1433,0.1436,0.1441,0.1441
75.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
76.
Synereo
$ 0.0024998947 99.72 B AMP $ 280.55 K $ 249.29 M 1.24%
0.00249,0.0025,0.002469,0.002489,0.00249,0.00249,0.002491,0.00249,0.002489,0.00249,0.0025,0.00248,0.00249,0.00248,0.00249,0.002479,0.00251,0.00249,0.00249,0.00248,0.0025,0.0025,0.00251,0.0025
77.
Bitcoin Revolution
$ 109.39 K 2,178.499 RBTC $ 0 $ 238.3 M 0.16%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,109614.84
78.
MobileGo
$ 0.0228609132 10 B MGO $ 969.62 K $ 228.61 M 0.84%
79.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
80.
REAL
$ 0.0745049759 2.97 B REAL $ 3.51 M $ 221.34 M 2.58%
0.07143,0.07177,0.0726,0.0724,0.07219,0.0721,0.07281,0.07246,0.07245,0.07295,0.07224,0.07312,0.07439,0.07418,0.07289,0.07337,0.07362,0.07399,0.07356,0.07369,0.07377,0.07374,0.07381,0.07384
81.
B3 Coin
$ 0.0022070001 100 B B3 $ 203.46 K $ 220.7 M -0.01%
0.002182,0.002171,0.002207,0.002156,0.002154,0.00215,0.002173,0.002171,0.002167,0.002205,0.00217,0.002191,0.002212,0.002187,0.002151,0.002144,0.002172,0.002198,0.002188,0.002191,0.002202,0.00219,0.002197,0.002195
82.
Gas
$ 2.524 84.3 M GAS $ 452.42 K $ 212.77 M -0.21%
3.092,3.097,3.111,3.082,3.077,3.067,3.08,3.085,3.097,3.1,3.075,3.035,3.001,3.004,2.991,2.974,2.987,3.018,2.991,2.979,2.953,3.012,3.026,3.006
83.
TagCoin
$ 0.000523793 405.38 B TAG $ 1.15 M $ 212.34 M -1.45%
0.0005118,0.0005313,0.0005375,0.000516,0.0005199,0.0005104,0.000511,0.0005064,0.0005032,0.0005098,0.000516,0.0005257,0.0005239,0.0005143,0.0005221,0.0005149,0.0005261,0.0005239,0.0005182,0.0005151,0.0005073,0.0005168,0.0005196,0.0005236
84.
Maker
$ 1,322.350 157.65 K MKR $ 463.77 K $ 208.47 M -3.2%
1361.72,1366.04,1353.95,1350.43,1342.99,1346.91,1345.39,1338.76,1336.15,1343.74,1342.69,1354.25,1355.51,1324.5,1326.5,1320.64,1344.95,1347.41,1345.94,1292.29,1321.9,1321.4,1321.97,1321.97
85.
QTUM
$ 1.875 105.87 M QTUM $ 2.23 M $ 198.48 M 2.46%
2.253,2.267,2.253,2.229,2.226,2.235,2.239,2.244,2.246,2.245,2.227,2.197,2.166,2.165,2.157,2.154,2.14,2.15,2.127,2.127,2.116,2.311,2.281,2.289
86.
Redcoin
$ 0.3217353537 597 M RED $ 1.45 M $ 192.08 M 1.96%
0.323,0.3178,0.3154,0.3153,0.3167,0.3161,0.3153,0.3203,0.3185,0.3208,0.3221,0.32,0.3131,0.3145,0.3155,0.3218,0.3176,0.3171,0.3185,0.3189,0.3195,0.3196,0.3191,0.3216
87.
0x
$ 0.1871555078 1000 M ZRX $ 3.26 M $ 187.16 M 0.63%
0.2566,0.258,0.2575,0.2533,0.2537,0.2524,0.2529,0.2542,0.255,0.2554,0.2521,0.2456,0.2429,0.2457,0.2451,0.2445,0.2456,0.2479,0.2473,0.2483,0.2466,0.2486,0.2503,0.2499
88.
Labrys
$ 0.1866242181 1000 M LAB $ 9.8 M $ 186.62 M -39.96%
89.
BestChain
$ 0.3488 506.29 M BEST $ 0 $ 176.59 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
90.
Save The Ocean
$ 0.1736203508 1000 M STO $ 1.04 M $ 173.62 M 8.32%
0.1627,0.1635,0.1618,0.1621,0.162,0.1616,0.1608,0.1637,0.1631,0.1635,0.1649,0.1658,0.1655,0.1666,0.1656,0.1669,0.1682,0.1705,0.1714,0.1714,0.1747,0.1732,0.1731,0.1748
91.
GunCoin
$ 0.0161785713 10 B GUN $ 1.58 M $ 161.79 M 1.8%
0.01561,0.01519,0.0156,0.01558,0.01567,0.01591,0.01606,0.0159,0.01635,0.01639,0.01624,0.01611,0.0163,0.01643,0.01619,0.01603,0.01605,0.01617,0.01626,0.01617,0.01633,0.01634,0.0162,0.01621
92.
Incrementum
$ 0.5135584534 300 M INC $ 33,661.173 $ 154.07 M -0.75%
93.
Waves Community Token
$ 0.1434622563 981.67 M WCT $ 5.07 M $ 140.83 M -0.68%
0.2539,0.258,0.2568,0.2527,0.2516,0.249,0.2531,0.2533,0.2553,0.2543,0.2523,0.2445,0.2418,0.2426,0.2412,0.2396,0.2408,0.2429,0.2404,0.2411,0.2397,0.2405,0.2412,0.2419
94.
Quantum Resistant Ledger
$ 1.772 79 M QRL $ 88,575.574 $ 140 M 3.66%
1.666,1.681,1.657,1.659,1.667,1.667,1.66,1.675,1.661,1.7,1.709,1.692,1.729,1.749,1.726,1.749,1.759,1.779,1.74,1.749,1.751,1.747,1.772,1.781
95.
Token as a Service
$ 17.066 8.15 M TAAS $ 0 $ 139.02 M 0.08%
96.
Crypto20
$ 3.405 40.66 M C20 $ 0 $ 138.42 M -0.07%
97.
aelf
$ 0.1320247403 991.85 M ELF $ 182.96 K $ 130.95 M -0.6%
0.1788,0.1794,0.1787,0.1784,0.1783,0.1792,0.1773,0.1777,0.1795,0.1771,0.178,0.1763,0.1771,0.1746,0.1759,0.1747,0.1749,0.1739,0.1751,0.1742,0.1742,0.1735,0.1738,0.1733
98.
Uquid Coin
$ 3.268 40 M UQC $ 2,503.004 $ 130.71 M 5.36%
3.397,11.51,11.55,3.1,11.62,11.59,3.196,3.267,11.61,11.61,11.67,11.59,3.34,3.339,11.64,11.5,3.295,3.307,11.6,3.413,3.279,11.58,11.58,3.28
99.
Numerai
$ 12.249 10.66 M NMR $ 375.8 K $ 130.56 M 4.52%
11.63,11.73,11.69,11.68,11.7,11.73,11.69,11.65,11.81,11.72,11.81,11.95,11.85,11.7,11.66,11.73,11.91,11.76,11.74,11.81,11.84,11.85,12.16,11.96
100.
Mercury Protocol
$ 0.0245682026 5.28 B GMT $ 1.49 M $ 129.78 M -0.49%
0.0246,0.0247,0.0245,0.02469,0.0244,0.0245,0.0244,0.0245,0.02478,0.02461,0.0245,0.0248,0.02461,0.02413,0.02422,0.02433,0.02462,0.02441,0.0242,0.0243,0.02431,0.0244,0.0244,0.02436
Kindly consider donating to keep this website up and running :)
Donate Now