Total Coins: 1930
Total Market Cap: $ 4,261,009,676,806
24H Trade Volume: $ 84,749,658,508
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
DigiCoin
4.
Ripple
5.
Tether
6.
Binance Coin
7.
Dogecoin
8.
Cardano
9.
Tronix
10.
ChainLink
11.
Stellar
12.
UnitaryStatus Dollar
13.
Bitcoin Cash / BCC
14.
LEOcoin
15.
Litecoin
16.
Fitcoin
17.
Universe
18.
ExtremeCoin
19.
TrumpCoin
20.
EthLend
21.
Dotcoin
22.
Aptcoin
23.
Monero
24.
Arbit Coin
25.
Ethereum Classic
26.
XinFin Coin
27.
Kucoin
28.
ZCash
29.
Atomic Coin
30.
Aero Coin
31.
Render Token
32.
MaidSafe Coin
33.
Tianhe
34.
FileCoin
35.
Skycoin
36.
Impact
37.
LiteBitcoin
38.
Specie
39.
Deep Gold
40.
Stox
41.
ApexCoin
42.
Ethos
43.
Grantcoin
44.
EOS
45.
BeachCoin
46.
Core Group Asset
47.
Bread token
48.
Graviton
49.
Tezos
50.
Decentraland
51.
TribeToken
52.
BestChain
53.
NEO
54.
SuperCoin
55.
Cryptonite
56.
IOTA
57.
BnrtxCoin
58.
Sparks
59.
Gnosis
60.
Telcoin
61.
FeatherCoin
62.
CarterCoin
63.
Biocoin
64.
MultiWallet Coin
65.
DigitalCash
66.
LAToken
67.
Düber
68.
Decred
69.
Omni
70.
Synereo
71.
TokenCard
72.
WhiteCoin
73.
onG.social
74.
GunCoin
75.
Redcoin
76.
Bitcoin Revolution
77.
EdgeCoin
78.
B3 Coin
79.
Maker
80.
CoffeeCoin
81.
0x
82.
Gas
83.
REAL
84.
QTUM
85.
Waves Community Token
86.
GayCoin
87.
SagaCoin
88.
Basic Attention Token
89.
Mercury Protocol
90.
HEROcoin
91.
Apx
92.
aelf
93.
TagCoin
94.
Numerai
95.
Pepe
96.
Siacoin
97.
Quantum Resistant Ledger
98.
NPCcoin
99.
Token as a Service
100.
ZenCash
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 121.22 K 19.93 M BTC $ 3.66 B $ 2.42 T -2.22%
124772.6,124349.09,124396.35,124571.08,124469.87,123972.18,123758.12,123951.8,124207.38,124386.52,124559.39,125015.03,123995.72,122832.23,121925.55,121762.73,121204.72,120947.32,121704.24,122018.58,122083.52,122084.64,121414.53,122073.59
2.
Ethereum
$ 4,437.974 120.7 M ETH $ 2.5 B $ 535.67 B -5.01%
4688.97,4692.74,4716.37,4713.87,4671.98,4681.33,4673.45,4683.16,4695.74,4712.35,4749.54,4708.28,4596.55,4514.63,4500.99,4477.6,4466.96,4480.89,4512.13,4495.43,4500.21,4449.96,4474.88,4474.65
3.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
4.
Ripple
$ 2.856 99.99 B XRP $ 513.71 M $ 285.53 B -3.97%
2.987,2.987,2.994,2.993,2.97,2.974,2.966,2.975,2.979,2.973,2.988,2.956,2.912,2.886,2.891,2.879,2.861,2.858,2.874,2.874,2.868,2.853,2.872,2.872
5.
Tether
$ 1.000 183.38 B USDT $ 490.75 M $ 183.46 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1
6.
Binance Coin
$ 1,285.873 139.18 M BNB $ 2.33 B $ 178.97 B 3.45%
1224.22,1224.34,1245.71,1258.39,1243.44,1251.19,1265.55,1281.82,1293.62,1314.1,1321.41,1316.83,1294.65,1281.44,1287.03,1285.98,1277.1,1297.37,1313.04,1311.18,1308.41,1305.21,1316.51,1313.13
7.
Dogecoin
$ 0.2449635065 151.26 B DOGE $ 195.11 M $ 37.05 B -6.01%
0.2673,0.2668,0.2674,0.266,0.2606,0.2605,0.2597,0.2607,0.2617,0.2619,0.2645,0.2613,0.255,0.2517,0.2526,0.2505,0.2486,0.2494,0.2515,0.2499,0.2499,0.247,0.2489,0.2497
8.
Cardano
$ 0.8144909557 45 B ADA $ 71.81 M $ 36.65 B -5.06%
0.8708,0.8686,0.8717,0.8725,0.8579,0.8573,0.8564,0.856,0.8587,0.8602,0.8706,0.8581,0.84,0.8337,0.8359,0.8291,0.8249,0.8257,0.8295,0.8261,0.8244,0.8204,0.8261,0.8252
9.
Tronix
$ 0.3369559357 94.67 B TRX $ 128.33 M $ 31.9 B -2.32%
0.3464,0.3462,0.3459,0.3457,0.3446,0.345,0.3452,0.3445,0.3446,0.3445,0.3454,0.3444,0.3427,0.34,0.3385,0.3382,0.3377,0.3379,0.3392,0.3385,0.3386,0.338,0.3372,0.3372
11.
Stellar
$ 0.3798828662 50 B XLM $ 29.09 M $ 18.99 B -5.45%
0.4065,0.4054,0.4068,0.4065,0.4026,0.4018,0.4011,0.4008,0.4009,0.4012,0.4038,0.3993,0.3909,0.387,0.3881,0.3871,0.385,0.3855,0.3868,0.3863,0.3865,0.384,0.3864,0.3867
12.
UnitaryStatus Dollar
$ 1.000 14.82 B USDE $ 30.58 M $ 14.82 B 0%
1.002,1.001,1.001,1.001,1,0.9997,1,1.003,1,1,1,0.9993,0.9998,1.002,1.001,0.9997,1,1.001,1.001,1.001,1,1,1.001,1
13.
Bitcoin Cash / BCC
$ 574.978 19.94 M BCH $ 8.92 M $ 11.46 B -3.32%
595.75,597.53,597.64,594.7,595.58,594.8,594.68,594.85,592.24,595.49,589.34,582.68,578.58,577.17,576.87,574.71,578.44,578.55,578.33,579.62,576.68,580.96,580.26,580.3
14.
LEOcoin
$ 9.689 922.5 M LEO $ 154.86 K $ 8.94 B -0%
9.689,9.688,9.688,9.69,9.689,9.689,9.689,9.689,9.689,9.689,9.689,9.688,9.689,9.643,9.666,9.671,9.674,9.67,9.672,9.675,9.676,9.689,9.689,9.689
15.
Litecoin
$ 115.862 76.38 M LTC $ 33.34 M $ 8.85 B -1.69%
118.02,118.28,118.61,118.77,118.05,117.86,118.19,118.21,118.08,118.33,119.02,118.36,116.71,116.21,116.38,115.87,115.54,116.02,116.93,117.24,117.46,116.96,117.87,117.66
16.
Fitcoin
$ 4.502 1.8 B FIT $ 0 $ 8.1 B 0.02%
17.
Universe
$ 7.737 1000 M UNI $ 8.17 M $ 7.74 B -4.52%
8.353,8.297,8.293,8.112,8.104,8.066,8.094,8.111,8.141,8.187,8.088,7.931,7.822,7.847,7.757,7.74,7.745,7.813,7.796,7.827,7.771,7.817,7.841,7.845
18.
ExtremeCoin
$ 7.664 1000 M XT $ 99.84 M $ 7.66 B -2.61%
7.872,7.872,7.802,7.818,7.823,7.858,7.889,7.94,7.955,7.896,7.782,7.706,7.697,7.657,7.639,7.689,7.738,7.728,7.74,7.685,7.733,7.738,7.702,7.643
19.
TrumpCoin
$ 7.581 1000 M TRUMP $ 12.57 M $ 7.58 B -3.44%
7.809,7.829,7.839,7.842,7.868,7.924,7.931,8.002,7.996,7.995,8.034,8,7.99,7.974,7.98,7.952,7.966,7.931,7.926,7.934,7.952,7.937,7.864,7.852
20.
EthLend
$ 5.697 1.3 B LEND $ 0 $ 7.39 B -1.83%
21.
Dotcoin
$ 4.109 1.62 B DOT $ 15.72 M $ 6.68 B -4.35%
4.368,4.384,4.364,4.295,4.293,4.298,4.307,4.324,4.333,4.362,4.315,4.213,4.157,4.183,4.156,4.144,4.143,4.173,4.162,4.17,4.141,4.174,4.172,4.171
22.
Aptcoin
$ 5.278 1.18 B APT $ 119.38 M $ 6.22 B -1.31%
5.338,5.328,5.342,5.332,5.417,5.42,5.43,5.468,5.4,5.271,5.249,5.293,5.272,5.313,5.291,5.353,5.34,5.369,5.317,5.326,5.369,5.348,5.229,5.327
23.
Monero
$ 322.416 18.66 M XMR $ 53.47 M $ 6.02 B 1.58%
315.81,317.07,317.65,321.06,316.94,319.92,321.06,321.91,323.36,324.91,324.37,319.43,319.46,322,321.22,317.42,319.13,316.45,316.64,317.65,317.92,319.09,316.39,317.57
24.
Arbit Coin
$ 0.4180593489 10 B ARB $ 71.82 M $ 4.18 B -8.96%
0.4512,0.4508,0.4477,0.4485,0.4504,0.4524,0.4545,0.4482,0.435,0.4288,0.4295,0.4266,0.4245,0.4251,0.4286,0.4249,0.4245,0.4215,0.4245,0.4262,0.4258,0.4199,0.423,0.4202
25.
Ethereum Classic
$ 19.078 153.83 M ETC $ 24.39 M $ 2.93 B -3.54%
20.05,20.09,20,19.8,19.76,19.6,19.72,19.77,19.84,19.96,19.77,19.36,19.12,19.23,19.14,19.1,19.09,19.18,19.14,19.14,19.05,19.2,19.23,19.18
26.
XinFin Coin
$ 0.0730019693 38.02 B XDC $ 2.29 M $ 2.78 B -3.13%
0.07514,0.0752,0.0751,0.07509,0.07494,0.07476,0.07452,0.07364,0.07356,0.07362,0.0737,0.07344,0.07334,0.0735,0.0732,0.07296,0.07313,0.07277,0.07279,0.07286,0.07296,0.07305,0.073,0.07302
27.
Kucoin
$ 15.842 142.28 M KCS $ 2.07 M $ 2.25 B -2.14%
16.14,16.13,16.11,16.13,16.15,16.15,16.21,16.16,16.03,15.95,15.98,15.91,15.88,15.91,15.95,15.87,15.94,15.83,15.85,15.86,15.84,15.82,15.89,15.89
28.
ZCash
$ 134.272 16.32 M ZEC $ 41.21 M $ 2.19 B -7.84%
148.01,146.1,147.52,144.11,145.7,152.41,145.03,145.85,144.98,146.41,145,133.03,137.04,142.06,140.41,140.47,129.49,129.4,133.72,131.33,127.3,127.76,130.24,131.81
29.
Atomic Coin
$ 4.046 472.12 M ATOM $ 3.51 M $ 1.91 B -3.95%
4.244,4.285,4.27,4.212,4.216,4.201,4.202,4.18,4.221,4.231,4.189,4.12,4.066,4.079,4.057,4.052,4.069,4.083,4.074,4.08,4.058,4.081,4.087,4.086
30.
Aero Coin
$ 1.082 1.76 B AERO $ 14.04 M $ 1.9 B -8.47%
1.158,1.162,1.156,1.156,1.16,1.159,1.168,1.154,1.117,1.096,1.102,1.093,1.079,1.088,1.098,1.101,1.099,1.083,1.089,1.095,1.096,1.075,1.081,1.073
31.
Render Token
$ 3.445 533.34 M RNDR $ 6,753.493 $ 1.84 B -5.15%
3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.632,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445,3.445
32.
MaidSafe Coin
$ 3.961 452.55 M MAID $ 0 $ 1.79 B -2.08%
33.
Tianhe
$ 1.431 1.15 B TIA $ 27.28 M $ 1.64 B -5.71%
1.514,1.509,1.517,1.524,1.528,1.536,1.51,1.464,1.455,1.466,1.461,1.453,1.458,1.467,1.46,1.459,1.45,1.46,1.473,1.459,1.435,1.442,1.434,1.431
34.
FileCoin
$ 2.266 698.44 M FIL $ 44.04 M $ 1.58 B -4.67%
2.397,2.396,2.408,2.402,2.377,2.377,2.375,2.386,2.392,2.401,2.409,2.38,2.327,2.293,2.304,2.294,2.282,2.287,2.308,2.295,2.299,2.281,2.295,2.301
35.
Skycoin
$ 0.0665351004 23.46 B SKY $ 1.51 M $ 1.56 B -5.21%
0.06937,0.06938,0.07019,0.06997,0.06924,0.06983,0.06973,0.06968,0.07015,0.0701,0.06982,0.06894,0.06731,0.0678,0.06813,0.06768,0.06712,0.06713,0.06736,0.06705,0.06704,0.06673,0.06678,0.06696
36.
Impact
$ 0.7021943342 2 B IMX $ 10.12 M $ 1.4 B -6.35%
0.7381,0.7339,0.7317,0.7384,0.742,0.7461,0.756,0.7533,0.7285,0.7146,0.7208,0.7099,0.7056,0.7083,0.7178,0.7074,0.7114,0.7074,0.715,0.7202,0.7181,0.7026,0.7062,0.6994
37.
LiteBitcoin
$ 121.89 K 11,301.621 LBTC $ 23,087.203 $ 1.38 B -1.48%
38.
Specie
$ 1.476 930.99 M SPX $ 7.84 M $ 1.37 B -6.78%
1.569,1.562,1.582,1.583,1.533,1.496,1.485,1.499,1.523,1.512,1.511,1.481,1.438,1.435,1.468,1.443,1.439,1.443,1.457,1.442,1.447,1.43,1.465,1.469
39.
Deep Gold
$ 0.132623057 10 B DEEP $ 10.1 M $ 1.33 B -4.58%
0.1415,0.1421,0.1427,0.1393,0.1389,0.139,0.1399,0.1403,0.1396,0.1398,0.1383,0.1368,0.1353,0.1361,0.1354,0.1339,0.1343,0.1358,0.1338,0.1343,0.134,0.1326,0.132,0.1333
40.
Stox
$ 0.6018924982 1.8 B STX $ 3.87 M $ 1.09 B -10.44%
0.6583,0.6721,0.6628,0.6523,0.6464,0.6376,0.6375,0.642,0.6482,0.6533,0.645,0.627,0.6198,0.6238,0.6193,0.6054,0.6026,0.6013,0.5983,0.6001,0.5965,0.6018,0.6059,0.6078
41.
ApexCoin
$ 2.070 500 M APEX $ 49.55 M $ 1.03 B -4.98%
2.211,2.173,2.178,2.191,2.104,2.131,2.092,2.089,2.219,2.297,2.347,2.312,2.221,2.251,2.193,2.17,2.133,2.158,2.217,2.19,2.201,2.177,2.133,2.139
42.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
43.
Grantcoin
$ 0.0818949335 10.8 B GRT $ 1.25 M $ 884.49 M -5.63%
0.08625,0.08498,0.08458,0.08421,0.08435,0.08506,0.0853,0.08588,0.08513,0.083,0.08234,0.08311,0.08257,0.08221,0.08232,0.0828,0.0823,0.08242,0.0821,0.08256,0.08251,0.08245,0.08142,0.08199
44.
EOS
$ 0.3948851207 2.1 B EOS $ 211.71 K $ 829.26 M -3.83%
0.4098,0.4126,0.4164,0.4154,0.4106,0.412,0.4102,0.4101,0.4093,0.4148,0.4142,0.4103,0.4028,0.3971,0.402,0.3995,0.3964,0.3982,0.4001,0.399,0.4001,0.3983,0.3994,0.3986
45.
BeachCoin
$ 0.2653639049 3 B SAND $ 8.69 M $ 796.09 M -5.61%
0.2849,0.2842,0.2861,0.2853,0.2814,0.281,0.2805,0.281,0.2816,0.2826,0.2842,0.2812,0.2751,0.2713,0.2721,0.2708,0.2697,0.2702,0.2714,0.2702,0.2701,0.2685,0.2694,0.2705
46.
Core Group Asset
$ 0.3773713473 2.1 B CORE $ 3.64 M $ 792.48 M -5.49%
0.3981,0.3991,0.4,0.395,0.394,0.391,0.394,0.394,0.395,0.397,0.3899,0.384,0.381,0.383,0.3811,0.3798,0.379,0.381,0.377,0.38,0.376,0.38,0.381,0.3831
47.
Bread token
$ 8.698 88.86 M BRD $ 0 $ 772.91 M -5.42%
48.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
49.
Tezos
$ 0.6852427743 1.08 B XTZ $ 7.19 M $ 740.88 M -1.7%
0.7055,0.7091,0.7045,0.6988,0.6977,0.6972,0.6954,0.6969,0.6986,0.7024,0.6974,0.6853,0.6771,0.6811,0.68,0.6818,0.6832,0.687,0.6811,0.683,0.6792,0.6863,0.686,0.6833
50.
Decentraland
$ 0.3196283502 2.19 B MANA $ 878.24 K $ 701 M -4.91%
0.3409,0.3438,0.3423,0.3361,0.3358,0.3349,0.3357,0.337,0.3386,0.3414,0.3378,0.3299,0.3254,0.3266,0.3235,0.3209,0.3206,0.3237,0.3223,0.3236,0.3222,0.3244,0.3262,0.3251
51.
TribeToken
$ 0.628339345 1000 M TRIBE $ 74,952.979 $ 628.34 M 0.53%
0.6248,0.6231,0.6226,0.6224,0.6215,0.6078,0.6072,0.6114,0.6103,0.6075,0.6115,0.6297,0.6333,0.633,0.6319,0.6293,0.6303,0.6298,0.6296,0.624,0.627,0.6246,0.63,0.6304
52.
BestChain
$ 1.221 506.29 M BEST $ 0 $ 618.14 M -2.4%
1.251,1.246,1.244,1.246,1.248,1.25,1.252,1.256,1.246,1.234,1.225,1.224,1.218,1.216,1.223,1.226,1.227,1.227,1.22,1.226,1.226,1.227,1.22,1.223
53.
NEO
$ 6.126 100 M NEO $ 9.69 M $ 612.62 M -1.43%
6.307,6.327,6.303,6.24,6.211,6.212,6.218,6.245,6.267,6.278,6.223,6.083,6.01,6.074,6.051,6.041,6.062,6.127,6.087,6.074,6.049,6.152,6.209,6.207
54.
SuperCoin
$ 0.5817102272 1000 M SUPER $ 947.05 K $ 581.71 M -4.5%
0.612,0.6116,0.6114,0.6131,0.6091,0.6027,0.5976,0.5977,0.5991,0.6017,0.6022,0.6034,0.5997,0.5844,0.5792,0.5826,0.5796,0.5759,0.5777,0.5835,0.5825,0.5834,0.5793,0.5793
55.
Cryptonite
$ 0.010751398 48.4 B XCN $ 2.32 M $ 520.39 M -4.19%
0.01122,0.01128,0.01126,0.01135,0.01143,0.01122,0.011,0.01092,0.01093,0.01092,0.01097,0.01102,0.01114,0.01101,0.011,0.01088,0.01095,0.011,0.01094,0.01076,0.01082,0.01076,0.0108,0.01085
56.
IOTA
$ 0.1821861995 2.78 B MIOTA $ 7.16 M $ 506.39 M -3.3%
0.1915,0.1922,0.1918,0.1889,0.1883,0.1881,0.1888,0.1892,0.1898,0.1917,0.1889,0.1862,0.1817,0.185,0.184,0.1835,0.1832,0.1836,0.1843,0.1846,0.1835,0.1858,0.1861,0.1854
57.
BnrtxCoin
$ 1.783 279.46 M BNX $ 0 $ 498.17 M 0%
58.
Sparks
$ 0.0493121091 10 B SPK $ 1.97 M $ 493.12 M -5.47%
0.05183,0.05217,0.05187,0.05182,0.0515,0.05159,0.05166,0.05223,0.05219,0.05234,0.05176,0.05041,0.04955,0.04951,0.04921,0.04913,0.04907,0.04939,0.04861,0.04872,0.04881,0.04875,0.04917,0.0496
59.
Gnosis
$ 151.100 3 M GNO $ 1.92 M $ 453.3 M -4.58%
158.33,157.81,156.85,156.43,157.58,157.49,157.68,157.71,158.31,158.08,156.11,153.13,152.8,152.23,151.68,151.78,152.93,152.4,152.45,151.41,151.31,151.78,151.85,151.83
60.
Telcoin
$ 0.0044596896 100 B TEL $ 785.91 K $ 445.97 M -4%
0.00495,0.004958,0.004968,0.004602,0.004571,0.005001,0.00496,0.004913,0.004515,0.004411,0.004848,0.004467,0.004868,0.004881,0.00445,0.004883,0.004494,0.00488,0.004881,0.004884,0.004491,0.004878,0.00444,0.00445
61.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
0.003534,0.00355,0.003549,0.003541,0.00355,0.003555,0.003554,0.003564,0.003564,0.00356,0.003556,0.003557,0.00356,0.003551,0.003561,0.003572,0.003579,0.003575,0.003599,0.003656,0.003652,0.003662,0.003661,0.003614
62.
CarterCoin
$ 0.5595638607 712.71 M CTC $ 1.96 M $ 398.81 M -5.46%
0.591,0.591,0.591,0.5804,0.591,0.591,0.591,0.5829,0.5854,0.5854,0.5854,0.567,0.5688,0.5664,0.5664,0.5635,0.5668,0.5668,0.5664,0.5635,0.5635,0.5635,0.5635,0.567
63.
Biocoin
$ 0.1273569666 3.08 B BIO $ 17.29 M $ 391.67 M -4.3%
0.1336,0.1331,0.1331,0.133,0.1345,0.1331,0.1335,0.1338,0.1322,0.1297,0.128,0.1283,0.1283,0.1274,0.127,0.1271,0.1276,0.1281,0.128,0.1278,0.1292,0.1289,0.1269,0.128
64.
MultiWallet Coin
$ 34.762 10.99 M MWC $ 6,594.957 $ 382.08 M -0.71%
35.17,35.18,35.19,35.24,35.21,35.07,35.01,34.95,35.1,35.15,35.31,35.44,35.15,35.45,34.36,33.97,34.07,34.11,34.32,34.41,34.43,34.54,34.48,34.64
65.
DigitalCash
$ 28.651 12.44 M DASH $ 2.49 M $ 356.38 M -13.18%
33.4,33.53,33.36,33,32.83,32.99,33.06,32.65,32.68,32.79,32.27,31.49,31.63,31.94,31.57,31.24,30.72,30.64,30.63,30.43,30,30.13,30.07,30.29
66.
LAToken
$ 0.3698999939 960.27 M LA $ 1.39 M $ 355.21 M -6.94%
0.3975,0.3974,0.3999,0.3884,0.3935,0.3943,0.3943,0.3951,0.3859,0.382,0.375,0.379,0.379,0.3746,0.3765,0.3778,0.3717,0.3664,0.3676,0.3669,0.3673,0.3684,0.3664,0.373
67.
Düber
$ 0.0322181006 10 B DBR $ 985.82 K $ 322.18 M 3.48%
0.03094,0.031,0.03194,0.03178,0.03212,0.03318,0.03353,0.03322,0.03205,0.03137,0.03201,0.03194,0.032,0.0322,0.03224,0.03189,0.03192,0.03192,0.03176,0.03187,0.0322,0.0322,0.03188,0.03211
68.
Decred
$ 17.848 17.06 M DCR $ 4.25 M $ 304.42 M -3.36%
18.62,18.57,18.51,18.51,18.49,18.53,18.68,18.67,18.51,18.5,18.24,18.12,18.12,18.02,18.02,18.11,18.34,18.24,18.12,18.02,17.95,17.97,17.97,17.99
69.
Omni
$ 3.038 100 M OMNI $ 214.26 K $ 303.8 M -6.81%
3.251,3.188,3.238,3.26,3.197,3.165,3.143,3.196,3.106,3.176,3.164,3.122,3.1,3.084,3.088,3.113,3.106,3.095,3.081,3.131,3.125,3.141,3.038,3.045
70.
Synereo
$ 0.003029895 99.72 B AMP $ 379.13 K $ 302.14 M -5.32%
0.0032,0.00318,0.00318,0.00318,0.00317,0.00317,0.00316,0.00319,0.00316,0.00312,0.00307,0.00308,0.00304,0.00304,0.00304,0.00306,0.00304,0.00304,0.00301,0.00302,0.00303,0.00304,0.00302,0.00302
71.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
72.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
73.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
74.
GunCoin
$ 0.0277338518 10 B GUN $ 2.08 M $ 277.34 M -6.5%
0.02985,0.02972,0.02984,0.02979,0.02964,0.02922,0.02903,0.02883,0.02896,0.0291,0.02928,0.02891,0.02859,0.0279,0.02772,0.02793,0.02769,0.02781,0.02775,0.02796,0.0279,0.02778,0.02771,0.02757
75.
Redcoin
$ 0.4580067559 597 M RED $ 500.45 K $ 273.43 M -3.67%
0.4704,0.4714,0.4733,0.4747,0.4744,0.4772,0.4738,0.464,0.4571,0.4608,0.4573,0.4557,0.4587,0.4607,0.4589,0.458,0.4564,0.4559,0.4582,0.4596,0.4523,0.461,0.4613,0.4584
76.
Bitcoin Revolution
$ 120.2 K 2,201.810 RBTC $ 0 $ 264.65 M -2.07%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,120564.72
77.
EdgeCoin
$ 0.2628885683 1000 M EDGE $ 760.26 K $ 262.89 M -10.88%
0.2912,0.2937,0.2954,0.295,0.2911,0.2911,0.292,0.2907,0.2911,0.2915,0.29,0.2896,0.2815,0.2769,0.2704,0.261,0.267,0.2691,0.2675,0.2683,0.2662,0.2656,0.2656,0.2655
78.
B3 Coin
$ 0.0026169993 100 B B3 $ 381.23 K $ 261.7 M -6.5%
0.002763,0.002749,0.002734,0.002759,0.00277,0.002828,0.002825,0.002778,0.002697,0.002645,0.002642,0.00263,0.002611,0.002613,0.00264,0.002628,0.002634,0.00262,0.002621,0.002639,0.002637,0.002588,0.002611,0.002617
79.
Maker
$ 1,562.240 162.91 K MKR $ 748.37 K $ 254.51 M -6.19%
1645.78,1642.68,1655.95,1659.09,1660.17,1659.11,1652.18,1633.69,1596.61,1576.25,1584.13,1584.17,1593.02,1589.3,1600.22,1594.57,1583.33,1572.54,1581.8,1581.71,1581.8,1577.72,1562.24,1562.24
80.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
81.
0x
$ 0.2488468852 1000 M ZRX $ 386.97 K $ 248.85 M -3.57%
0.2566,0.258,0.2575,0.2533,0.2537,0.2524,0.2529,0.2542,0.255,0.2554,0.2521,0.2456,0.2429,0.2457,0.2451,0.2445,0.2456,0.2479,0.2473,0.2483,0.2466,0.2486,0.2503,0.2499
82.
Gas
$ 2.961 83.95 M GAS $ 2.73 M $ 248.6 M -4.58%
3.092,3.097,3.111,3.082,3.077,3.067,3.08,3.085,3.097,3.1,3.075,3.035,3.001,3.004,2.991,2.974,2.987,3.018,2.991,2.979,2.953,3.012,3.026,3.006
83.
REAL
$ 0.0821688067 2.94 B REAL $ 4.21 M $ 241.5 M -4.54%
0.08585,0.08528,0.0849,0.08511,0.0854,0.08546,0.08559,0.08607,0.08504,0.08374,0.08288,0.08262,0.08207,0.08172,0.08238,0.08275,0.08289,0.08286,0.08224,0.08263,0.08259,0.08265,0.08184,0.08224
84.
QTUM
$ 2.267 105.84 M QTUM $ 15.78 M $ 239.97 M 1.96%
2.253,2.267,2.253,2.229,2.226,2.235,2.239,2.244,2.246,2.245,2.227,2.197,2.166,2.165,2.157,2.154,2.14,2.15,2.127,2.127,2.116,2.311,2.281,2.289
85.
Waves Community Token
$ 0.2347231161 981.81 M WCT $ 14.58 M $ 230.45 M -8.63%
0.2539,0.258,0.2568,0.2527,0.2516,0.249,0.2531,0.2533,0.2553,0.2543,0.2523,0.2445,0.2418,0.2426,0.2412,0.2396,0.2408,0.2429,0.2404,0.2411,0.2397,0.2405,0.2412,0.2419
86.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
87.
SagaCoin
$ 0.1982108614 1.08 B SAGA $ 7.09 M $ 213.82 M -8.34%
0.2168,0.2191,0.2164,0.2111,0.2107,0.2087,0.21,0.2109,0.2137,0.2145,0.2105,0.2036,0.2005,0.202,0.1996,0.1991,0.2005,0.2019,0.1999,0.2003,0.1993,0.2002,0.2012,0.2028
88.
Basic Attention Token
$ 0.1414138458 1.5 B BAT $ 1.54 M $ 212.12 M -3.67%
0.1481,0.1488,0.1486,0.1468,0.1465,0.1465,0.1465,0.1469,0.1474,0.1478,0.1463,0.1438,0.1422,0.1432,0.1428,0.1426,0.1432,0.1442,0.1433,0.1435,0.1433,0.1436,0.1441,0.1441
89.
Mercury Protocol
$ 0.0376492111 5.29 B GMT $ 4.47 M $ 199.1 M -7.08%
0.0399,0.0398,0.0398,0.0399,0.04,0.0402,0.0402,0.03969,0.0389,0.0383,0.03851,0.03841,0.0382,0.0381,0.0383,0.038,0.038,0.0379,0.038,0.0382,0.0381,0.0375,0.0377,0.03754
90.
HEROcoin
$ 0.046604 4 B PLAY $ 35,953.459 $ 186.42 M -9.15%
91.
Apx
$ 0.0465705664 3.98 B APX $ 0 $ 185.13 M 0%
0.6316,0.6937,0.7836,0.7506,0.7504,0.7864,0.7924,0.8767,0.867,0.8939,0.9387,0.9631,0.9361,0.9444,0.907,0.8995,0.9916,1.075,1.166,1.16,1.147,1.169,1.153,1.182
92.
aelf
$ 0.1703795086 991.85 M ELF $ 789.89 K $ 168.99 M -3.42%
0.1788,0.1794,0.1787,0.1784,0.1783,0.1792,0.1773,0.1777,0.1795,0.1771,0.178,0.1763,0.1771,0.1746,0.1759,0.1747,0.1749,0.1739,0.1751,0.1742,0.1742,0.1735,0.1738,0.1733
93.
TagCoin
$ 0.000415969 405.38 B TAG $ 626.79 K $ 168.63 M -7.2%
0.0004433,0.0004424,0.0004481,0.0004456,0.0004461,0.0004433,0.0004458,0.0004475,0.0004397,0.0004326,0.0004272,0.00043,0.0004305,0.0004283,0.0004298,0.0004341,0.0004333,0.000437,0.0004329,0.0004313,0.0004295,0.0004261,0.0004216,0.0004251
94.
Numerai
$ 15.681 10.66 M NMR $ 10.53 M $ 167.18 M -4.85%
16.37,16.4,16.31,16.33,16.43,16.36,16.64,16.3,15.93,15.82,15.81,15.7,15.64,15.68,15.84,15.78,15.89,15.81,15.84,15.92,15.88,15.7,15.69,15.71
95.
Pepe
$ 0.0023594061 69 B MEME $ 13.44 M $ 162.8 M -4.79%
0.002512,0.002506,0.002534,0.002527,0.002483,0.002478,0.002464,0.002484,0.002499,0.002513,0.002496,0.002479,0.002413,0.002388,0.002412,0.002402,0.002393,0.002385,0.002414,0.002391,0.002391,0.002392,0.002412,0.002394
96.
Siacoin
$ 0.002563757 61.71 B SC $ 472.29 K $ 158.21 M -5.22%
0.002701,0.002673,0.002673,0.002661,0.002664,0.002677,0.00268,0.002692,0.002663,0.002616,0.002581,0.002593,0.002582,0.002576,0.002579,0.002585,0.002581,0.00258,0.002565,0.002571,0.002581,0.002576,0.002541,0.002548
97.
Quantum Resistant Ledger
$ 1.953 79 M QRL $ 583.25 K $ 154.29 M 24.09%
1.573,1.573,1.576,1.576,1.585,1.564,1.53,1.562,1.475,1.482,1.5,1.488,1.63,1.645,1.839,1.863,1.914,1.9,1.896,1.85,1.935,1.926,1.951,1.953
98.
NPCcoin
$ 0.0190758009 8.05 B NPC $ 1.11 M $ 153.56 M -13.98%
0.02185,0.02178,0.02224,0.02127,0.02115,0.021,0.02062,0.02076,0.02068,0.02071,0.02101,0.02093,0.02017,0.01974,0.01977,0.01961,0.01936,0.01943,0.01953,0.01957,0.01943,0.01931,0.01926,0.01937
99.
Token as a Service
$ 18.794 8.15 M TAAS $ 0 $ 153.1 M -2.11%
100.
ZenCash
$ 9.293 16.24 M ZEN $ 18.58 M $ 150.89 M -3.87%
9.748,9.8,9.636,9.464,9.52,9.646,9.633,9.3,9.25,9.379,9.376,9.33,9.351,9.623,9.672,9.508,9.484,9.45,9.519,9.438,9.352,9.288,9.24,9.161
Kindly consider donating to keep this website up and running :)
Donate Now