Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 118 K 19.89 M BTC $ 3.42 B $ 2.35 T -0.6%
118652.71,118720.19,119092.86,119161.56,119363.8,119143.11,119589.98,119317.88,119973.7,119377.26,118746.05,118700.37,118961.88,118189.75,118380.08,118176.7,118552.21,118649.12,118510.12,118375.13,118381.87,118834.47,118398.5,118306.17
2. $ 3,392.122 120.71 M ETH $ 2.83 B $ 409.48 B 6.1%
3166.49,3197.17,3253.43,3246.37,3289.3,3319.31,3337.89,3385.37,3382.09,3375.36,3364.35,3373.1,3378.83,3340.01,3350.36,3332.02,3352.31,3375.88,3442.89,3449.95,3450.19,3467.92,3459.57,3451.58
3. $ 3.244 99.99 B XRP $ 1.28 B $ 324.37 B 8.94%
2.966,2.98,2.991,2.978,2.993,3.025,3.054,3.061,3.064,3.067,3.053,3.039,3.056,3.023,3.051,3.027,3.076,3.144,3.156,3.157,3.238,3.265,3.275,3.255
4. $ 1.000 167.35 B USDT $ 858.62 M $ 167.4 B 0%
1,1,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1,1,1.001,1,1.001,1.001,1,1,1,1
5. $ 715.600 139.29 M BNB $ 347.83 M $ 99.68 B 3.29%
693.09,703.72,700.67,701.38,706.35,708.21,707.44,713.24,713.04,711.17,708.64,717.33,714.34,718.8,710.12,711.55,713.08,721.37,721.38,718.22,720.97,716.31,718.08,717.85
6. $ 0.7983150383 45 B ADA $ 111.87 M $ 35.92 B 5.39%
0.7502,0.7575,0.751,0.7613,0.7644,0.7632,0.7643,0.7751,0.7777,0.7673,0.7648,0.764,0.7494,0.7543,0.7452,0.7541,0.7698,0.7744,0.7737,0.7859,0.8092,0.8204,0.8157,0.818
7. $ 0.2125291755 150.13 B DOGE $ 183.63 M $ 31.91 B 5.67%
0.2011,0.2037,0.2033,0.2068,0.2071,0.2084,0.2089,0.2117,0.2164,0.2147,0.2127,0.2156,0.2118,0.2127,0.2083,0.2104,0.2122,0.2125,0.2121,0.2134,0.2162,0.2151,0.2159,0.215
8. $ 0.3160192824 94.75 B TRX $ 38.02 M $ 29.94 B 4.53%
0.3014,0.3019,0.3023,0.3039,0.3055,0.3043,0.3051,0.3068,0.3076,0.3086,0.3096,0.31,0.3082,0.3104,0.3099,0.312,0.3097,0.311,0.3115,0.3111,0.312,0.3109,0.3122,0.3113
9. $ 0.4606588291 50 B XLM $ 134.5 M $ 23.03 B -0.72%
0.474,0.47,0.464,0.4663,0.4712,0.467,0.4642,0.4663,0.4654,0.4594,0.4537,0.4524,0.4504,0.4557,0.4535,0.4605,0.4736,0.4727,0.4663,0.4747,0.4758,0.4715,0.4712,0.473
11. $ 9.987 1000 M TRUMP $ 19.11 M $ 9.99 B 0.59%
9.721,10.2,9.993,9.921,10.01,9.929,10.13,10.11,10.03,9.995,10.02,10.03,9.957,9.868,9.969,9.847,9.9,9.73,9.818,9.86,9.901,9.939,9.926,9.916
12. $ 493.072 19.9 M BCH $ 7.93 M $ 9.81 B -0.79%
497,499.08,495.27,499.38,502.44,501.18,500.38,503.64,506.55,500.98,499.12,499.91,492.77,494.09,491.97,493.59,495.15,497.67,495.99,495.87,502.63,497.39,496.43,498.35
13. $ 8.907 1000 M UNI $ 29.75 M $ 8.91 B -1.28%
9.291,9.023,9.07,9.091,9.139,9.15,9.139,9.182,9.022,8.909,8.995,8.876,8.951,8.736,8.779,8.829,8.976,9.001,9.006,9.134,9.004,8.988,8.927,8.839
14. $ 8.900 923.04 M LEO $ 93,965.308 $ 8.22 B 1.08%
8.8,8.805,8.826,8.851,8.813,8.819,8.869,8.869,8.865,8.863,8.794,8.82,8.81,8.76,8.76,8.788,8.792,8.792,8.792,8.79,8.844,8.863,8.803,8.88
15. $ 101.542 76.08 M LTC $ 47.47 M $ 7.73 B 4.85%
97.07,97.71,96.84,98.01,99.33,98.84,98.58,98.73,99.11,97.91,97.53,97.88,96.53,96.78,96.16,96.63,97.83,98.4,98.25,98.89,100.87,100.14,99.7,99.84
16. $ 5.568 1.3 B LEND $ 0 $ 7.22 B -0.34%
17. $ 4.188 1.6 B DOT $ 19.29 M $ 6.69 B 1.68%
4.119,4.168,4.133,4.188,4.19,4.184,4.172,4.205,4.239,4.188,4.158,4.165,4.113,4.143,4.097,4.146,4.175,4.213,4.189,4.227,4.256,4.232,4.227,4.264
18. $ 339.526 18.62 M XMR $ 48.56 M $ 6.32 B 1.69%
332.29,332.03,333.8,332.9,331.93,325.97,329.6,326.82,331.16,330.09,331.25,333.91,334.83,336.7,338.96,338.35,337.25,337.33,335.6,338.01,344.66,339.92,337.56,340.07
19. $ 5.224 1.15 B APT $ 72.31 M $ 6.01 B 0.89%
5.251,5.269,5.302,5.312,5.241,5.208,5.203,5.127,5.161,5.098,5.118,5.171,5.19,5.199,5.209,5.272,5.239,5.18,5.219,5.217,5.242,5.241,5.175,5.185
20. $ 5.444 1000 M XT $ 33.87 M $ 5.44 B -0.25%
5.46,5.467,5.481,5.478,5.503,5.485,5.46,5.454,5.467,5.431,5.444,5.415,5.441,5.452,5.467,5.465,5.462,5.504,5.48,5.475,5.48,5.47,5.488,5.48
21. $ 1.001 5.33 B USDE $ 40.48 M $ 5.34 B -0.03%
1.002,0.9994,1,0.9993,1.002,1.001,1.001,1.002,1.001,1,1.002,1,1,1,1.001,0.9994,1.003,1.002,1.002,1.003,1.002,1.002,1,1
22. $ 0.4426354984 10 B ARB $ 14.11 M $ 4.43 B -1.21%
0.4502,0.4526,0.453,0.4439,0.4408,0.4429,0.4358,0.4374,0.4304,0.435,0.4402,0.4455,0.4475,0.4492,0.4527,0.4494,0.4443,0.4479,0.4487,0.4497,0.4488,0.4369,0.442,0.4426
23. $ 19.802 152.74 M ETC $ 41.17 M $ 3.02 B 1.02%
19.82,19.62,19.88,19.97,19.92,20.04,20.08,20.17,19.98,19.93,19.84,19.58,19.64,19.46,19.55,19.65,19.89,20.01,19.98,20.2,20.04,19.91,19.98,19.97
24. $ 0.0785967361 38 B XDC $ 8.44 M $ 2.99 B -0.52%
0.07855,0.07838,0.0789,0.07991,0.07836,0.07832,0.07775,0.0786,0.07834,0.07914,0.07907,0.07963,0.07966,0.07947,0.07876,0.07859,0.07768,0.07766,0.0761,0.07691,0.07718,0.07721,0.08099,0.07996
25. $ 1.968 1.12 B TIA $ 7.47 M $ 2.2 B -0.67%
1.978,1.969,1.965,1.946,1.953,1.953,1.96,1.982,1.948,2.017,2.018,2.018,2.031,2.058,2.061,2.026,1.998,1.994,1.943,1.945,1.914,1.93,1.947,1.952
26. $ 4.791 459.19 M ATOM $ 4.27 M $ 2.2 B 2.06%
4.644,4.694,4.683,4.747,4.763,4.769,4.769,4.823,4.862,4.781,4.747,4.753,4.68,4.72,4.671,4.714,4.751,4.764,4.759,4.783,4.819,4.786,4.782,4.804
27. $ 4.084 532.89 M RNDR $ 160.29 K $ 2.18 B 0.46%
3.894,3.968,3.979,4.006,4.065,4.072,4.01,4.093,4.092,4.058,4.074,4.051,3.962,4.019,3.925,3.944,4.007,4.058,4.058,4.051,4.121,4.1,4.055,4.045
28. $ 0.2101181815 10 B DEEP $ 21.47 M $ 2.1 B 10.16%
0.1935,0.1985,0.197,0.1925,0.1937,0.1926,0.1951,0.1894,0.1893,0.1925,0.1912,0.1919,0.1915,0.1901,0.1914,0.1882,0.1926,0.1939,0.1972,0.197,0.2003,0.1978,0.1962,0.1974
29. $ 2.662 683.21 M FIL $ 56.06 M $ 1.82 B 1.72%
2.617,2.652,2.633,2.675,2.674,2.679,2.678,2.698,2.721,2.684,2.654,2.664,2.624,2.639,2.615,2.632,2.66,2.681,2.669,2.684,2.709,2.69,2.678,2.674
30. $ 0.07613 23.46 B SKY $ 367.54 K $ 1.79 B -4.37%
0.07991,0.07918,0.07857,0.07961,0.0804,0.08039,0.08012,0.08097,0.08103,0.08014,0.0799,0.07985,0.07865,0.0788,0.07771,0.07831,0.0789,0.07939,0.07947,0.07978,0.07992,0.0797,0.0797,0.08095
31. $ 3.872 452.55 M MAID $ 0 $ 1.75 B -0.41%
0.07894,0.07901,0.07901,0.07903,0.07913,0.07999,0.08003,0.07943,0.07952,0.07956,0.07973,0.07936,0.07909,0.07937,0.07909,0.07916,0.07924,0.07916,0.0792,0.07912,0.07907,0.07903,0.07904,0.07939
32. $ 11.831 142.47 M KCS $ 2.24 M $ 1.69 B 0.72%
11.76,11.78,11.77,11.75,11.73,11.74,11.73,11.72,11.72,11.7,11.74,11.73,11.79,11.81,11.82,11.88,11.89,11.88,11.82,11.78,11.81,11.81,11.82,11.83
33. $ 1.808 930.99 M SPX $ 11.3 M $ 1.68 B -2.57%
1.822,1.882,1.866,1.873,1.856,1.822,1.811,1.827,1.823,1.791,1.802,1.79,1.792,1.812,1.755,1.777,1.779,1.785,1.818,1.829,1.847,1.894,1.862,1.871
34. $ 0.8941059621 1.69 B AERO $ 25.92 M $ 1.51 B -4.42%
0.9888,0.986,0.9643,0.9207,0.9326,0.9406,0.9167,0.9105,0.8988,0.9097,0.9183,0.9316,0.926,0.9192,0.9254,0.9183,0.9093,0.9167,0.9126,0.9096,0.9085,0.8976,0.9038,0.9055
35. $ 0.8330447069 1.59 B STX $ 4.88 M $ 1.32 B 3.87%
0.8149,0.802,0.8156,0.8187,0.8217,0.8233,0.8295,0.831,0.818,0.8116,0.8204,0.8086,0.8168,0.809,0.8206,0.828,0.8359,0.8266,0.8329,0.8462,0.8384,0.831,0.8369,0.8295
36. $ 0.5625061589 2.1 B EOS $ 996.14 K $ 1.18 B 0.58%
0.5546,0.5593,0.5557,0.5623,0.5634,0.5627,0.5612,0.5654,0.5678,0.5599,0.5592,0.5613,0.5527,0.5541,0.5469,0.5529,0.5528,0.5581,0.5559,0.5558,0.5637,0.5638,0.5627,0.5619
37. $ 0.5561795032 2.1 B CORE $ 6.77 M $ 1.17 B 0.65%
0.547,0.551,0.555,0.557,0.556,0.5601,0.559,0.552,0.551,0.557,0.55,0.549,0.542,0.543,0.541,0.546,0.549,0.5529,0.557,0.558,0.553,0.553,0.552,0.5576
38. $ 0.1049976072 10.8 B GRT $ 2.81 M $ 1.13 B -0.29%
0.1054,0.105,0.1058,0.1062,0.1049,0.1038,0.104,0.1026,0.1032,0.1018,0.1029,0.104,0.1049,0.105,0.1054,0.1063,0.1063,0.1058,0.1067,0.1055,0.1057,0.105,0.1037,0.1039
39. $ 0.5455419012 2 B IMX $ 1.83 M $ 1.09 B -2.16%
0.5519,0.5563,0.5594,0.5511,0.5472,0.5493,0.539,0.5409,0.5341,0.5361,0.5421,0.5471,0.5462,0.5538,0.5636,0.5593,0.5563,0.5579,0.5534,0.5551,0.5507,0.5425,0.5492,0.5472
40. $ 0.3186655947 3 B SAND $ 15.61 M $ 956 M 0.63%
0.313,0.3168,0.3132,0.3192,0.3194,0.3194,0.3177,0.3214,0.3227,0.3189,0.3154,0.3172,0.3127,0.3141,0.3105,0.3134,0.3158,0.3172,0.3172,0.3191,0.3226,0.3218,0.3189,0.3183
41. $ 0.0191723372 48.4 B XCN $ 13.74 M $ 927.99 M 2.22%
0.01874,0.01865,0.01854,0.0187,0.01881,0.01876,0.01854,0.01881,0.01883,0.01897,0.01886,0.01926,0.0191,0.01904,0.01925,0.01937,0.01906,0.01902,0.01873,0.0189,0.01905,0.01887,0.0188,0.0188
42. $ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
43. $ 0.8614315927 1000 M SUPER $ 3.66 M $ 861.43 M -1.41%
0.8654,0.8705,0.8604,0.8472,0.857,0.8562,0.8596,0.8738,0.8745,0.8698,0.8688,0.8689,0.8574,0.85,0.8524,0.8407,0.8462,0.833,0.8504,0.8631,0.878,0.8697,0.8806,0.8896
44. $ 1,842.078 456.76 K MKR $ 5.44 M $ 841.38 M -3.86%
1932.12,1943.78,1945.76,1921.49,1913.32,1911.54,1886.77,1884.58,1861.74,1872.28,1880.61,1912.49,1901.47,1888.06,1912.21,1898.01,1883.71,1909.27,1886.05,1884.08,1870.05,1842.08,1867.53,1863.93
45. $ 0.0775323272 9.84 B APX $ 45,263.943 $ 763.26 M 1.19%
0.0762,0.07664,0.07727,0.07712,0.07709,0.07711,0.07705,0.07736,0.07657,0.07637,0.07668,0.07737,0.07722,0.07726,0.07785,0.07768,0.07757,0.07753,0.07731,0.0775,0.07754,0.07669,0.07703,0.07706
46. $ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
47. $ 0.3210608214 2.19 B MANA $ 1.3 M $ 704.14 M 0.34%
0.32,0.3165,0.321,0.3225,0.3208,0.3191,0.3238,0.326,0.3199,0.3181,0.3183,0.3136,0.316,0.313,0.3146,0.3185,0.3193,0.3187,0.3199,0.3243,0.3223,0.3206,0.3225,0.3225
48. $ 0.651009282 1.07 B XTZ $ 704.22 K $ 697.43 M 0.51%
0.654,0.6477,0.6588,0.66,0.6608,0.6571,0.6623,0.6688,0.6589,0.6566,0.6603,0.6509,0.6567,0.6491,0.6534,0.6571,0.6512,0.6541,0.6547,0.6585,0.6575,0.6547,0.6601,0.6601
49. $ 44.502 15.12 M ZEC $ 600.19 K $ 672.85 M 0.45%
44.41,44.3,44.58,44.42,44.32,43.93,44.06,44.24,43.91,44.15,44.12,43.83,44.18,43.77,44,44.32,44.3,44.29,44.47,44.8,44.42,44.03,44.61,44.44
50. $ 6.722 100 M NEO $ 10.2 M $ 672.21 M 2.6%
6.515,6.597,6.542,6.625,6.658,6.708,6.704,6.741,6.757,6.674,6.653,6.674,6.554,6.559,6.474,6.527,6.603,6.634,6.647,6.66,6.749,6.714,6.693,6.746
51. $ 0.2300880647 2.78 B MIOTA $ 18.61 M $ 639.54 M 3.46%
0.2249,0.223,0.2236,0.2251,0.2261,0.2232,0.2272,0.235,0.2317,0.2292,0.2271,0.2235,0.2247,0.2216,0.2262,0.2322,0.2313,0.2303,0.2356,0.2331,0.2299,0.2293,0.2297,0.2303
52. $ 0.0060334133 100 B TEL $ 1.29 M $ 603.34 M -5.82%
0.006547,0.006552,0.006547,0.006574,0.00646,0.006396,0.006298,0.006377,0.006395,0.006414,0.006406,0.006509,0.0065,0.006392,0.006447,0.006359,0.006308,0.006285,0.006246,0.006131,0.006064,0.006168,0.006212,0.006319
53. $ 6.679 88.86 M BRD $ 0 $ 593.51 M 5.51%
54. $ 0.7499880207 692.21 M CTC $ 1.66 M $ 519.15 M -0.91%
0.7506,0.7506,0.7594,0.7614,0.7597,0.7586,0.7586,0.7568,0.7515,0.7589,0.7423,0.7519,0.7375,0.7471,0.7471,0.7516,0.7516,0.7516,0.7537,0.7541,0.7551,0.7509,0.7503,0.7498
55. $ 1.782 279.77 M BNX $ 0 $ 498.66 M 0.01%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.549,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
56. $ 0.4793484737 1000 M TRIBE $ 95,209.565 $ 479.35 M 5.7%
0.4533,0.4479,0.4489,0.4504,0.4525,0.4507,0.4504,0.4603,0.463,0.4599,0.4648,0.4639,0.4672,0.48,0.4823,0.4777,0.4781,0.4886,0.4858,0.4878,0.4855,0.4742,0.4794,0.478
57. $ 140.643 3 M GNO $ 2.93 M $ 421.93 M 3.25%
135.39,136,136.39,138.73,139.68,140.28,140.03,139.49,139.43,141.1,139.8,139.41,138.2,139.31,140.27,142.44,143.74,143.69,144.2,143.92,143.63,143.41,142.09,142.68
58. $ 37.720 10.99 M MWC $ 5,553.938 $ 414.38 M -1.82%
38.57,38.51,38.28,38.4,38.42,37.72,37.65,37.79,37.7,37.91,37.72,37.63,37.62,37.73,37.71,37.72,37.76,37.81,37.74,37.7,37.69,37.72,37.79,37.73
59. $ 0.0039597752 99.72 B AMP $ 969.67 K $ 394.87 M 3.13%
0.00388,0.00389,0.00391,0.00396,0.00397,0.00395,0.00396,0.00396,0.00393,0.00394,0.0039,0.0039,0.0039,0.0039,0.00391,0.00392,0.00393,0.00393,0.00394,0.00399,0.00398,0.00397,0.00396,0.00396
60. $ 0.3642 959.41 M LA $ 1.32 M $ 349.42 M 3.09%
0.3533,0.3556,0.3542,0.3583,0.3577,0.3561,0.3565,0.3569,0.3586,0.3631,0.3659,0.3685,0.3592,0.3581,0.3584,0.3609,0.3644,0.363,0.3618,0.3629,0.362,0.3649,0.3622,0.356
61. $ 0.0336530746 10 B GUN $ 9.93 M $ 336.53 M -3.56%
0.0339,0.0339,0.03371,0.03414,0.03429,0.03452,0.03495,0.03502,0.0354,0.03596,0.03579,0.03513,0.03513,0.0355,0.03492,0.03509,0.03441,0.03455,0.03489,0.03513,0.03529,0.03577,0.03608,0.03603
62. $ 0.1186752583 2.83 B REAL $ 0 $ 335.3 M -0.41%
63. $ 0.0327850369 10 B SPK $ 2.8 M $ 327.85 M -2.57%
0.03302,0.03255,0.03365,0.03361,0.03373,0.03388,0.03354,0.03402,0.03392,0.0343,0.03436,0.03367,0.03343,0.03459,0.03498,0.03496,0.0343,0.03443,0.03403,0.03445,0.03406,0.03393,0.03399,0.03391
64. $ 0.3329855255 984.03 M WCT $ 10.25 M $ 327.67 M -4.44%
0.3429,0.3409,0.3467,0.3475,0.3484,0.3468,0.3495,0.3498,0.3459,0.3442,0.3461,0.3402,0.3407,0.3356,0.3365,0.3406,0.3411,0.342,0.342,0.3451,0.3421,0.3405,0.3411,0.3386
65. $ 0.2973076227 1.07 B SAGA $ 11.82 M $ 318.48 M -4.07%
0.2988,0.3058,0.306,0.3085,0.3026,0.3053,0.3044,0.2997,0.2965,0.3018,0.2944,0.2965,0.2885,0.2885,0.2897,0.2973,0.2981,0.2985,0.3039,0.3014,0.3001,0.3054,0.3005,0.3047
66. $ 116.34 K 2,496.576 RBTC $ 20.010 $ 290.44 M -0.38%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,116276.14,37202,37202,37202,37202,116030.53,37202,37202,37202,37202,37202,37202,116232.71
67. $ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
68. $ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
69. $ 1.663 168.29 M ONG $ 0 $ 279.82 M -0.65%
70. $ 22.632 12.34 M DASH $ 538.62 K $ 279.22 M 1.67%
22.26,22.51,22.33,22.59,22.79,22.65,22.67,22.93,22.98,22.68,22.7,22.78,22.46,22.6,22.35,22.53,22.57,22.7,22.67,22.66,22.95,22.88,22.8,22.79
71. $ 0.0027812497 100 B B3 $ 1.53 M $ 278.12 M -11.9%
0.003102,0.003112,0.00303,0.003045,0.003037,0.003017,0.002963,0.002877,0.002912,0.00291,0.002893,0.002915,0.002942,0.002919,0.002939,0.002946,0.002927,0.002905,0.002914,0.002895,0.002882,0.002853,0.002818,0.002799
72. $ 2.727 100 M OMNI $ 1.29 M $ 272.71 M -7.99%
2.952,3.004,2.948,2.976,2.964,2.954,2.917,2.946,2.94,2.887,2.852,2.885,2.827,2.828,2.778,2.793,2.828,2.851,2.852,2.859,2.87,2.823,2.815,2.792
73. $ 3.291 82.55 M GAS $ 1.81 M $ 271.67 M 0.13%
3.252,3.247,3.267,3.272,3.301,3.294,3.304,3.315,3.287,3.299,3.315,3.254,3.258,3.247,3.261,3.284,3.282,3.266,3.29,3.292,3.282,3.302,3.302,3.277
74. $ 15.917 16.91 M DCR $ 2.36 M $ 269.16 M -1.54%
16.16,16.21,16.16,16.23,16.18,16.28,16.21,16.19,16.14,16.14,16.01,16.09,16.01,16.06,15.93,15.99,16.06,16.12,16.19,16.07,16.02,16,16.06,15.96
75. $ 0.2678958882 1000 M ZRX $ 483.86 K $ 267.9 M -1.52%
0.2689,0.272,0.2734,0.274,0.2727,0.2757,0.2776,0.2736,0.272,0.2717,0.2677,0.2686,0.2661,0.2691,0.2699,0.2721,0.2731,0.2734,0.2756,0.2743,0.2731,0.2736,0.2716,0.2721
76. $ 0.0510074812 5.09 B GMT $ 5.39 M $ 259.87 M -3.28%
0.05259,0.0531,0.05291,0.0524,0.0521,0.05221,0.05128,0.05169,0.05091,0.0513,0.05159,0.05181,0.05199,0.05201,0.05241,0.052,0.0519,0.05211,0.05174,0.05209,0.05179,0.05099,0.0518,0.05192
77. $ 2.577 100 M PRIME $ 722.8 K $ 257.71 M 1.95%
2.595,2.58,2.559,2.579,2.571,2.538,2.537,2.571,2.53,2.558,2.538,2.542,2.574,2.59,2.606,2.606,2.6,2.601,2.574,2.58,2.557,2.58,2.585,2.57
78. $ 0.25 1000 M CFC $ 0 $ 250 M 0%
79. $ 2.337 105.73 M QTUM $ 2.57 M $ 247.07 M 1.05%
2.292,2.315,2.307,2.336,2.35,2.344,2.337,2.38,2.385,2.362,2.346,2.341,2.289,2.312,2.29,2.29,2.314,2.331,2.334,2.331,2.361,2.35,2.344,2.355
80. $ 0.1564623924 1.5 B BAT $ 192.99 K $ 234.69 M 0.47%
0.1557,0.1546,0.1562,0.1575,0.1575,0.1567,0.1582,0.159,0.1575,0.1568,0.157,0.1547,0.1556,0.1539,0.1549,0.1556,0.1565,0.1571,0.1566,0.1584,0.1574,0.1567,0.1568,0.1548
81. $ 0.3488 669.42 M BEST $ 0 $ 233.49 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
82. $ 0.0712994967 3.26 B BIO $ 7.21 M $ 232.51 M -0.73%
0.0739,0.0742,0.0728,0.07418,0.07301,0.07237,0.07119,0.0721,0.06999,0.06989,0.06877,0.06934,0.06943,0.07098,0.0716,0.0721,0.07271,0.0722,0.07236,0.07186,0.07141,0.07263,0.0712,0.06944
83. $ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
84. $ 0.0318462467 6.8 B SNT $ 1.98 M $ 216.71 M -1.78%
0.03241,0.03248,0.03252,0.03249,0.03253,0.03284,0.03292,0.03288,0.03253,0.03229,0.03185,0.03187,0.03158,0.03183,0.03187,0.03197,0.03193,0.03207,0.03228,0.03211,0.03204,0.03211,0.03194,0.03195
85. $ 0.0200057143 10.82 B FUN $ 21.64 M $ 216.43 M 0.42%
0.02014,0.0199,0.01991,0.01991,0.01991,0.02005,0.02001,0.02003,0.01975,0.01964,0.02022,0.02004,0.02055,0.02042,0.01992,0.01992,0.01984,0.01978,0.01988,0.01943,0.0197,0.02005,0.02033,0.01995
86. $ 0.2181100625 991.85 M ELF $ 647.35 K $ 216.33 M -1.48%
0.2197,0.2218,0.2217,0.2229,0.2227,0.223,0.2214,0.2224,0.2226,0.2233,0.2218,0.2189,0.2184,0.2185,0.219,0.2182,0.2198,0.2188,0.2202,0.2191,0.2185,0.2189,0.2185,0.2188
87. $ 0.3515988977 597 M RED $ 211.35 K $ 209.9 M 2.92%
0.3482,0.3482,0.3453,0.3476,0.347,0.3467,0.3502,0.3416,0.3462,0.3504,0.3481,0.3458,0.3521,0.3527,0.3479,0.3466,0.3477,0.3399,0.3443,0.3393,0.3403,0.3443,0.3474,0.3497
88. $ 0.0034174516 60.95 B SC $ 1.08 M $ 208.31 M -2.16%
0.003492,0.003484,0.003471,0.003484,0.003493,0.003483,0.003474,0.003495,0.003445,0.003441,0.003409,0.003433,0.003447,0.003479,0.003468,0.003467,0.003493,0.003482,0.003463,0.003467,0.003441,0.003467,0.003453,0.003454
89. $ 0.0202712941 10 B DBR $ 1.87 M $ 202.71 M -8.19%
0.02228,0.0223,0.02237,0.02229,0.02225,0.02223,0.02217,0.02213,0.0222,0.02217,0.02213,0.02207,0.02219,0.0221,0.02206,0.02214,0.02216,0.02191,0.02197,0.02178,0.02179,0.02128,0.02122,0.02127
90. $ 0.0395426775 5 B WELL $ 1.39 M $ 197.71 M 8.1%
0.03674,0.03708,0.03883,0.03987,0.04011,0.03961,0.0393,0.03895,0.03897,0.03848,0.03863,0.03839,0.03867,0.03864,0.03978,0.04008,0.03956,0.03998,0.03965,0.03959,0.03964,0.03961,0.03984,0.0399
91. $ 0.0239 8.05 B NPC $ 242.61 K $ 192.4 M 0.72%
0.02326,0.02367,0.02326,0.02373,0.02388,0.02427,0.02449,0.02404,0.02486,0.02437,0.02431,0.02462,0.02404,0.02481,0.02428,0.02409,0.02387,0.02405,0.02325,0.02344,0.02378,0.0239,0.02412,0.02412
92. $ 0.1117789909 1.68 B FLY $ 117.68 K $ 187.31 M 13.22%
0.0988,0.09925,0.09996,0.1008,0.1018,0.1013,0.1005,0.1003,0.1005,0.09916,0.09841,0.09824,0.09906,0.1015,0.1028,0.1038,0.1042,0.1046,0.1105,0.1139,0.1124,0.1117,0.1116,0.1119
93. $ 0.180467281 999.51 M POWR $ 950.66 K $ 180.38 M -2.71%
0.1829,0.1831,0.1826,0.1824,0.1836,0.1825,0.1842,0.1855,0.1856,0.1848,0.1871,0.1881,0.1855,0.1859,0.1865,0.1827,0.184,0.1821,0.1832,0.1839,0.1846,0.1853,0.1847,0.1855
94. $ 4.506 40 M UQC $ 164.55 K $ 180.25 M 4.87%
12.62,4.269,12.64,12.61,4.298,12.62,12.55,12.55,4.359,12.49,12.51,12.49,12.53,12.54,12.53,12.51,12.51,12.56,4.647,4.534,12.46,4.495,12.56,4.497
95. $ 0.0089540156 17.8 B DGB $ 1.36 M $ 159.39 M 1.14%
0.008837,0.00888,0.008938,0.009034,0.00901,0.008904,0.008907,0.009019,0.008945,0.00883,0.008889,0.008888,0.008796,0.008828,0.008866,0.008874,0.009014,0.008988,0.008937,0.009213,0.009058,0.009004,0.009057,0.008958
96. $ 0.0810946689 1.91 B ENJ $ 2.57 M $ 154.94 M -0.38%
0.08168,0.08039,0.08168,0.08199,0.08189,0.08168,0.08213,0.08283,0.08147,0.08129,0.08198,0.07968,0.08053,0.07932,0.0796,0.08062,0.08125,0.08107,0.0813,0.08256,0.08135,0.08116,0.08141,0.08141
97. $ 0.0236105046 6.47 B HONEY $ 1.17 M $ 152.85 M 9.88%
0.02248,0.02219,0.02211,0.02261,0.02248,0.02269,0.0229,0.02249,0.02209,0.0219,0.02171,0.0218,0.02198,0.022,0.02209,0.0222,0.02576,0.02667,0.02382,0.02382,0.02351,0.0238,0.02536,0.02351
98. $ 0.1386248075 1.08 B ICX $ 2.1 M $ 150.31 M -0.28%
0.1385,0.1381,0.1386,0.1391,0.1393,0.1389,0.1373,0.1395,0.1392,0.1392,0.1395,0.1369,0.1381,0.1359,0.1367,0.1377,0.1383,0.1387,0.1395,0.1405,0.1401,0.1395,0.1401,0.1394
99. $ 18.391 8.15 M TAAS $ 0 $ 149.81 M -0.29%
100. $ 0.8017 186 M ABT $ 97,638.953 $ 149.12 M -0.02%
0.8019,0.8046,0.8,0.8039,0.7939,0.7999,0.8024,0.8034,0.8073,0.8057,0.8,0.7915,0.7926,0.795,0.7941,0.7984,0.803,0.8008,0.8067,0.8075,0.8089,0.8022,0.8015,0.8015