Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 82,244.843 19.84 M BTC $ 2.07 B $ 1.63 T -1.09%
92526.89,92713.38,92994.05,93571.95,89189.29,89969.6,90113.31,90246.8,87098.28,85528.04,85987.8,85314.94,86594.51,86158.95,85983.03,83316,83879.55,83939.99,83368.95,84225.19,83823.17,83142.07,83848.81,83810.99
2. $ 2.399 99.99 B XRP $ 1.64 B $ 239.84 B -9.95%
2.664,2.633,2.665,2.694,2.554,2.597,2.608,2.596,2.473,2.345,2.409,2.319,2.405,2.386,2.361,2.281,2.289,2.297,2.291,2.358,2.322,2.319,2.36,2.379
3. $ 1,898.557 120.61 M ETH $ 1.06 B $ 228.99 B 1.41%
2358.53,2355.78,2366.99,2376.63,2272.73,2286.29,2275.96,2276.18,2192.09,2108.43,2127.39,2109.97,2165.04,2147.5,2123.91,2055.01,2066.12,2073.94,2080.71,2105.97,2096.64,2079.14,2097.8,2090.65
4. $ 0.9998915757 149.6 B USDT $ 847.36 M $ 149.58 B -0.01%
0.9998,0.9997,0.9997,0.9999,0.9995,0.9993,0.9995,0.9994,0.9995,0.9991,0.9991,0.9994,0.9994,0.9993,0.9993,0.9993,0.9994,0.9995,0.9994,0.9995,0.9994,0.9995,0.9995,1
5. $ 578.233 142.48 M BNB $ 402.36 M $ 82.38 B -0.03%
603.19,605.02,607.38,587.49,591.28,594.66,594.09,582.69,572.52,574.23,568.37,578.02,575.63,571.62,555.3,558.68,560.47,559.5,566.16,563.88,564.37,567.49,566.45,567.3
6. $ 0.719173405 45 B ADA $ 109.77 M $ 32.36 B -0.05%
0.7294,0.7288,0.7326,0.7357,0.7295,0.7355,0.7283,0.7273,0.7211,0.7206,0.7158,0.7174,0.7143,0.7322,0.7257,0.7281,0.7233,0.7135,0.7175,0.7062,0.7021,0.6982,0.7035,0.6987
7. $ 0.1687933236 148.42 B DOGE $ 61.43 M $ 25.05 B -0.6%
0.1701,0.1699,0.1718,0.1724,0.1713,0.1714,0.1709,0.1704,0.1694,0.1677,0.1685,0.1698,0.17,0.1723,0.1713,0.1705,0.1685,0.1663,0.1682,0.166,0.1653,0.1626,0.1647,0.1633
8. $ 0.2372889403 86.06 B TRX $ 35.84 M $ 20.42 B -2.02%
0.2432,0.2434,0.2435,0.2411,0.2418,0.2432,0.2404,0.2339,0.2288,0.2287,0.2292,0.2319,0.2312,0.2317,0.2279,0.2305,0.2303,0.231,0.2329,0.2325,0.2329,0.2342,0.2351,0.2351
9. $ 0.2891517692 50 B XLM $ 49.05 M $ 14.46 B -12.85%
0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
11. $ 11.708 1000 M TRUMP $ 48.67 M $ 11.71 B 8.4%
14.96,15.13,15.01,15.4,15.52,14.5,14.72,14.66,14.54,13.53,12.74,12.84,12.46,12.81,12.82,12.58,12.01,12.19,12.34,12.2,12.34,12.33,12.18,12.22
12. $ 9.800 923.95 M LEO $ 111.23 K $ 9.05 B 0.17%
9.803,9.803,9.777,9.79,9.9,9.755,9.407,9.714,9.429,9.755,9.755,9.755,9.755,9.788,9.601,9.755,9.755,9.755,9.821,9.75,9.75,9.75,9.757,9.262
13. $ 102.288 75.6 M LTC $ 132.12 M $ 7.73 B -12.69%
91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
14. $ 6.791 1000 M UNI $ 7.83 M $ 6.79 B -13.84%
5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
15. $ 328.146 19.84 M BCH $ 6.15 M $ 6.51 B -2.56%
319.3,320.47,355.54,332.42,343.74,344.02,341.95,336.3,325.4,323.76,318.37,323.91,320.93,327.82,307.95,305.91,304.47,304.53,310.55,306.24,306.65,312.16,308.69,307.61
16. $ 4.040 1.56 B DOT $ 7.9 M $ 6.29 B 2.32%
4.904,4.941,4.994,4.806,4.861,4.849,4.86,4.65,4.495,4.502,4.444,4.533,4.47,4.453,4.269,4.274,4.231,4.252,4.297,4.281,4.246,4.295,4.239,4.23
17. $ 5.295 1.14 B APT $ 49.17 M $ 6.06 B 3.74%
5.181,5.222,5.179,5.141,5.189,5.25,5.108,5.089,5.112,5.109,5.104,5.131,5.13,5.18,5.149,5.179,5.21,5.152,5.179,5.141,5.13,5.09,5.04,5.061
18. $ 0.9990806377 5.46 B USDE $ 13.51 M $ 5.45 B -0.03%
1.002,0.9977,0.9994,0.9987,0.9976,1.001,0.9984,0.9979,0.9988,1.001,1.002,0.9991,0.9999,0.9999,0.995,1.001,0.9954,1,0.9993,0.9977,0.9961,0.997,1.002,0.9976
19. $ 3.920 1.3 B LEND $ 0 $ 5.09 B -9.67%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20. $ 214.439 18.56 M XMR $ 2.57 M $ 3.98 B -6.76%
231.3,232.22,232.64,227.59,228.63,231.35,229.37,221.63,221.6,219.9,215.97,218.89,218.67,221.15,214.55,214.17,215.75,216.68,219.07,215.17,215.27,213.51,213.69,214.55
21. $ 3.970 1000 M XT $ 17.14 M $ 3.97 B -1.47%
4.601,4.632,4.425,4.465,4.472,4.461,4.318,4.232,4.242,4.19,4.259,4.241,4.231,4.098,4.12,4.123,4.107,4.149,4.122,4.102,4.141,4.115,4.134,4.141
22. $ 3.619 1.1 B TIA $ 5.48 M $ 3.96 B -1.95%
2.969,3.083,3.188,3.151,3.164,3.189,3.207,3.243,3.293,3.277,3.209,3.191,3.258,3.231,3.291,3.393,3.328,3.382,3.431,3.471,3.379,3.345,3.374,3.406
23. $ 0.3719143023 10 B ARB $ 11.13 M $ 3.72 B -13.85%
0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
24. $ 18.301 151.11 M ETC $ 1.69 M $ 2.77 B 3.33%
20.01,20.08,20.26,19.52,19.86,19.93,19.92,19.43,18.75,18.74,18.48,18.93,18.69,18.52,17.96,18.16,18.22,18.38,18.57,18.47,18.37,18.43,18.27,18.35
25. $ 0.0691456923 37.98 B XDC $ 1.88 M $ 2.63 B 3.33%
0.06681,0.06615,0.06645,0.0661,0.06613,0.06642,0.06654,0.06693,0.06711,0.06722,0.06679,0.06697,0.06681,0.06672,0.06663,0.06653,0.06681,0.06665,0.06719,0.06749,0.06815,0.0685,0.0695,0.06926
26. $ 3.459 532.48 M RNDR $ 11.28 M $ 1.84 B -17.97%
4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
27. $ 2.801 643.66 M FIL $ 3.12 M $ 1.8 B 1.64%
3.334,3.347,3.372,3.24,3.287,3.282,3.272,3.139,3.019,3.044,3.017,3.091,3.068,3.029,2.928,2.936,2.943,2.963,3.012,3,2.98,2.999,2.964,2.965
28. $ 3.968 440.24 M ATOM $ 2.33 M $ 1.75 B 3.68%
4.571,4.591,4.649,4.479,4.532,4.548,4.521,4.351,4.212,4.239,4.155,4.269,4.226,4.181,4.066,4.082,4.083,4.084,4.136,4.14,4.101,4.138,4.104,4.099
29. $ 11.224 142.61 M KCS $ 1.71 M $ 1.6 B -5.42%
11.08,11.06,11.05,11.06,11.03,11.02,11.03,10.97,10.96,11,11.02,11.06,11.01,10.98,10.94,10.94,10.96,10.9,10.95,10.87,10.92,10.95,10.95,10.94
30. $ 1,400.069 879.54 K MKR $ 10.84 M $ 1.23 B -5.52%
1115.54,1127.24,1127.9,1136.64,1140.13,1123.91,1144.31,1144.16,1108.97,1091.99,1102.36,1117.46,1123.7,1136.11,1142.42,1134.15,1141.93,1138.01,1140.8,1136.03,1132.15,1136.66,1136.81,1147.15
31. $ 0.1230315597 10 B DEEP $ 6.28 M $ 1.23 B -18.63%
0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
32. $ 0.1044022463 10.8 B GRT $ 5.4 M $ 1.13 B -13.99%
0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
33. $ 0.6814381163 1.57 B STX $ 4.43 M $ 1.07 B -16.89%
0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
34. $ 0.5250226177 2 B IMX $ 1.07 M $ 1.05 B 1.09%
0.5153,0.5094,0.5158,0.5084,0.506,0.5092,0.5184,0.5174,0.5196,0.519,0.5234,0.5211,0.5165,0.5219,0.5216,0.5239,0.5287,0.5286,0.5282,0.5274,0.5294,0.5298,0.5339,0.5441
35. $ 0.4945907026 2.1 B EOS $ 1.74 M $ 1.04 B 3.27%
0.6066,0.6078,0.6127,0.5913,0.6003,0.6004,0.5985,0.5737,0.5524,0.5548,0.5436,0.5576,0.5518,0.5475,0.5274,0.5361,0.5328,0.5319,0.5402,0.5389,0.5345,0.5372,0.535,0.5338
36. $ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
37. $ 8.497 100 M NEO $ 10.63 M $ 849.68 M -11.67%
9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
38. $ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
39. $ 0.5505000282 1.52 B AERO $ 10.34 M $ 838.11 M -17.64%
0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
40. $ 0.2790070512 3 B SAND $ 768.68 K $ 837.02 M 2.47%
0.3336,0.3355,0.3403,0.3251,0.3275,0.3269,0.3252,0.3131,0.3028,0.3042,0.2971,0.303,0.3012,0.299,0.2872,0.2901,0.2916,0.291,0.2942,0.2916,0.2913,0.2923,0.2913,0.2911
41. $ 0.3937946837 2.1 B CORE $ 6.08 M $ 826.97 M -0.38%
0.519,0.521,0.504,0.509,0.508,0.505,0.489,0.467,0.469,0.461,0.472,0.471,0.469,0.464,0.467,0.468,0.47,0.477,0.466,0.463,0.467,0.463,0.464,0.464
42. $ 0.0078699775 100 B TEL $ 4.27 M $ 787 M -15.21%
0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
43. $ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
44. $ 0.7050874046 1.05 B XTZ $ 680.23 K $ 743.72 M 4.01%
0.8137,0.8204,0.8209,0.7914,0.7993,0.802,0.7968,0.7682,0.746,0.7482,0.7338,0.7493,0.7415,0.7347,0.7082,0.7178,0.7171,0.714,0.7239,0.7215,0.7168,0.72,0.7173,0.714
45. $ 0.0126846928 53.4 B XCN $ 14.19 M $ 677.39 M -7.01%
0.01313,0.0134,0.01436,0.01411,0.01379,0.0141,0.01389,0.01385,0.01381,0.01366,0.01349,0.01332,0.01364,0.01356,0.01351,0.01368,0.01361,0.01358,0.01318,0.0132,0.01322,0.01318,0.01321,0.01334
46. $ 0.2664394124 2.19 B MANA $ 1.24 M $ 584.35 M -2.59%
0.2979,0.2993,0.3022,0.2906,0.2939,0.2949,0.2938,0.2828,0.2722,0.2721,0.2687,0.274,0.2723,0.2696,0.2604,0.263,0.2632,0.2643,0.2695,0.2673,0.2665,0.2653,0.266,0.2665
47. $ 0.2040067016 2.78 B MIOTA $ 25.34 M $ 567.04 M -13.39%
0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
48. $ 0.005346 100 B B3 $ 8.66 M $ 534.6 M -5.31%
0.006226,0.006361,0.006314,0.006271,0.006258,0.006165,0.006259,0.006252,0.006301,0.006357,0.006303,0.006297,0.006341,0.006201,0.006285,0.00627,0.006287,0.00609,0.006191,0.006215,0.006277,0.006218,0.006375,0.006332
49. $ 35.130 15.12 M ZEC $ 845.4 K $ 531.16 M -13.2%
28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
50. $ 0.9309712099 570.43 M BNX $ 43.29 M $ 531.05 M -11.84%
1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
51. $ 0.0504492795 9.84 B APX $ 18,754.374 $ 496.64 M 0.96%
0.04987,0.04934,0.0498,0.04967,0.04949,0.05054,0.05043,0.05043,0.05043,0.05,0.05045,0.05045,0.05045,0.05045,0.05038,0.05005,0.05005,0.05006,0.05006,0.05006,0.05045,0.0509,0.05018,0.05018
52. $ 0.9696697136 500 M APEX $ 45.65 M $ 484.83 M -12.68%
1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
53. $ 0.4496857388 1000 M TRIBE $ 53,628.689 $ 449.69 M -6.74%
0.3628,0.363,0.3631,0.3624,0.3624,0.3624,0.3624,0.3623,0.3625,0.3624,0.3625,0.3624,0.3624,0.3621,0.3621,0.3622,0.3598,0.3591,0.3622,0.3595,0.359,0.3593,0.359,0.2346
54. $ 0.0044897611 99.67 B AMP $ 1.69 M $ 447.49 M -11.09%
0.00502,0.00492,0.0049,0.00491,0.0049,0.00472,0.00455,0.00454,0.00448,0.00456,0.00453,0.00448,0.00432,0.00438,0.00439,0.00442,0.00448,0.00452,0.00449,0.00449,0.00448,0.00449,0.00448,0.00447
55. $ 0.6747729169 658.86 M CTC $ 5.42 M $ 444.58 M -6.66%
0.7348,0.7328,0.7064,0.7018,0.7216,0.7168,0.6936,0.6832,0.6897,0.6749,0.6912,0.6848,0.6823,0.6696,0.6736,0.666,0.6667,0.6736,0.672,0.6696,0.6752,0.6792,0.6776,0.6728
56. $ 0.6566 673.47 M BEST $ 1,060.252 $ 442.2 M -0.46%
0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519
57. $ 0.4581 930.99 M SPX $ 959.65 K $ 426.49 M -25.67%
0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
58. $ 0.42583932 1000 M SUPER $ 2.48 M $ 425.84 M 3.94%
0.6052,0.6107,0.607,0.6119,0.6186,0.5921,0.5935,0.5904,0.5909,0.5616,0.5363,0.5396,0.5299,0.5426,0.5329,0.5275,0.4916,0.5018,0.5022,0.5035,0.51,0.5082,0.5029,0.503
59. $ 134.173 3 M GNO $ 339.6 K $ 402.52 M -11.42%
153.31,153.6,149.94,149.47,148.94,149.5,144.61,140.25,139.16,136.61,139.9,139.71,139.38,133.45,133.85,135.53,135.53,136.27,136.31,134.79,133.88,133.7,134.29,135.63
60. $ 3.433 111.11 M PRIME $ 840.01 K $ 381.4 M -5.84%
3.445,3.496,3.517,3.492,3.494,3.457,3.455,3.546,3.549,3.534,3.559,3.534,3.526,3.446,3.443,3.424,3.424,3.443,3.469,3.482,3.458,3.395,3.34,3.372
61. $ 0.3525435916 1.06 B SAGA $ 8.51 M $ 373.38 M -0.13%
0.343,0.3478,0.348,0.346,0.347,0.3502,0.358,0.356,0.3448,0.343,0.353,0.352,0.3537,0.353,0.351,0.3547,0.3563,0.3573,0.358,0.3558,0.356,0.354,0.352,0.352
62. $ 3.211 100 M OMNI $ 2.41 M $ 321.11 M 2.55%
4.534,4.537,4.604,4.54,4.701,4.768,4.654,4.455,4.182,4.213,4.14,4.288,4.233,4.117,3.874,3.926,3.928,3.994,4.001,4.019,3.974,3.983,3.938,3.938
63. $ 0.0908103517 3.3 B BIO $ 18.1 M $ 299.41 M -23.94%
0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
64. $ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
65. $ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
66. $ 0.2743278186 1000 M J $ 5.4 M $ 274.33 M -16.62%
0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
67. $ 22.345 12.18 M DASH $ 7.09 M $ 272.12 M 2.69%
26.05,26.1,26.25,25.57,25.77,26.12,25.93,25.28,24.25,24.29,23.83,24.23,24.12,23.97,23.38,23.55,23.33,23.39,23.79,23.6,23.49,23.65,23.48,23.44
68. $ 0.0503922988 5.16 B GMT $ 36.64 M $ 259.99 M -15.89%
0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
69. $ 0.0404908627 6.42 B HONEY $ 476.33 K $ 259.83 M -4.73%
0.03779,0.03831,0.03788,0.03868,0.03859,0.03859,0.03848,0.03868,0.0386,0.0386,0.0389,0.03887,0.03859,0.03857,0.03887,0.03868,0.03885,0.03939,0.0394,0.03948,0.03954,0.04007,0.03928,0.03928
70. $ 0.256893209 991.85 M ELF $ 30.14 M $ 254.8 M 11.38%
0.2225,0.2227,0.2223,0.2213,0.2212,0.221,0.2186,0.2197,0.2201,0.2206,0.2224,0.2223,0.2215,0.2219,0.2227,0.2248,0.2216,0.2188,0.22,0.2205,0.2192,0.2224,0.2216,0.2229
71. $ 0.25 1000 M CFC $ 0 $ 250 M 0%
72. $ 0.2408634751 1000 M ZRX $ 94,063.459 $ 240.86 M -1.69%
0.236,0.2343,0.24,0.242,0.2411,0.2411,0.2438,0.2479,0.2431,0.239,0.2392,0.2423,0.2419,0.2438,0.2429,0.2442,0.2427,0.2458,0.2453,0.245,0.2438,0.2431,0.2432,0.2413
73. $ 3.031 77.73 M GAS $ 2.36 M $ 235.63 M -12.84%
3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
74. $ 2.136 105.56 M QTUM $ 2.26 M $ 225.52 M 1.54%
2.523,2.537,2.545,2.464,2.467,2.463,2.454,2.355,2.302,2.302,2.269,2.318,2.29,2.279,2.191,2.205,2.21,2.214,2.238,2.231,2.219,2.22,2.215,2.221
75. $ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
76. $ 0.1427299679 1.5 B BAT $ 610.32 K $ 214.09 M -3.4%
0.1446,0.1453,0.1437,0.1428,0.1411,0.1427,0.1424,0.1409,0.1418,0.1439,0.1437,0.1454,0.1456,0.1463,0.146,0.1456,0.1468,0.1472,0.1476,0.1489,0.1482,0.1475,0.1474,0.148
77. $ 0.0211294516 10 B DBR $ 3.19 M $ 211.29 M -0.7%
0.02236,0.02195,0.02193,0.02204,0.0221,0.02194,0.02194,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02089,0.02103,0.02106,0.02091,0.02054,0.0205,0.02064,0.02062,0.02062,0.02062
78. $ 0.0030489327 69 B MEME $ 22.6 M $ 210.38 M -19.09%
0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
79. $ 0.0032452072 59.87 B SC $ 1.18 M $ 194.3 M 5.04%
0.003757,0.003649,0.003681,0.003658,0.003641,0.003527,0.003488,0.003497,0.003434,0.00349,0.0035,0.003478,0.003378,0.003391,0.003406,0.003398,0.00341,0.00343,0.003401,0.003359,0.003326,0.003319,0.003331,0.003302
80. $ 0.0275580276 6.8 B SNT $ 8.75 M $ 187.53 M -14.74%
0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
81. $ 11.134 16.68 M DCR $ 1.7 M $ 185.69 M -0.32%
10.85,11.02,11.08,11.06,11.02,11.19,11.27,11.05,10.95,10.97,11.16,10.99,11.2,11.31,11.26,11.25,11.24,11.29,11.15,11.19,11.18,11.14,11.04,11.03
82. $ 0.1952090948 948.25 M ACT $ 34.49 M $ 185.11 M -4.87%
0.1892,0.1935,0.1935,0.1935,0.1935,0.1907,0.1941,0.1941,0.1939,0.1949,0.1948,0.2009,0.1927,0.1928,0.1934,0.1934,0.1934,0.1956,0.1939,0.1952,0.1952,0.1952,0.1989,0.1989
83. $ 4.579 40 M UQC $ 150.03 K $ 183.16 M -6.87%
4.152,4.151,4.147,4.15,4.135,8.679,8.643,8.663,4.1,8.711,3.936,3.922,4.15,8.772,8.884,4.059,4.14,4.123,8.662,8.649,4.116,8.765,4.149,3.443
84. $ 11.059 15.9 M ZEN $ 14.6 M $ 175.79 M -15.5%
13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
85. $ 0.1736959176 999.51 M POWR $ 162.78 K $ 173.61 M 5.91%
0.1944,0.1958,0.1953,0.1954,0.1973,0.1916,0.1931,0.1931,0.1934,0.1857,0.1804,0.1804,0.1788,0.1826,0.1824,0.1816,0.1761,0.1767,0.1793,0.1789,0.1797,0.1804,0.1789,0.1785
86. $ 0.0189485595 9 B XEM $ 553.73 K $ 170.54 M -4.78%
0.0189,0.01914,0.01906,0.01888,0.01884,0.01895,0.01896,0.01887,0.01896,0.01912,0.01913,0.01921,0.01926,0.01928,0.01922,0.01926,0.01932,0.01933,0.01928,0.01929,0.01919,0.0192,0.01931,0.02085
87. $ 0.0898527098 1.88 B ENJ $ 298.11 K $ 168.8 M 2.11%
0.0882,0.08905,0.08899,0.09094,0.08999,0.09094,0.09025,0.09109,0.09108,0.091,0.09182,0.09095,0.09304,0.09204,0.094,0.09413,0.093,0.08902,0.09095,0.089,0.08601,0.08401,0.08696,0.08696
88. $ 1.375 117.13 M WAVES $ 6.91 M $ 161.02 M -3.54%
1.414,1.493,1.478,1.374,2.325,2.325,2.325,2.325,2.325,1.35,1.322,1.334,1.327,1.341,1.333,2.325,2.325,2.325,1.364,1.425,1.405,1.37,2.325,1.372
89. $ 14.259 10.98 M MWC $ 25,360.136 $ 156.51 M -16.64%
16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
90. $ 14.705 10 M GMX $ 4.82 M $ 147.05 M -17.89%
18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
91. $ 0.0082613705 17.58 B DGB $ 2.61 M $ 145.24 M 1.29%
0.008804,0.00889,0.0087,0.008627,0.00866,0.008414,0.008179,0.008251,0.008242,0.00816,0.008421,0.00852,0.008401,0.008381,0.008432,0.008566,0.008331,0.008251,0.008252,0.008343,0.008343,0.008528,0.008568,0.008548
92. $ 0.1423082803 1000 M DLC $ 65,661.887 $ 142.31 M -9.71%
0.1391,0.1404,0.1411,0.1413,0.1413,0.1423,0.1422,0.1419,0.1427,0.1424,0.1421,0.1416,0.1414,0.1416,0.1414,0.1411,0.1418,0.1414,0.141,0.1402,0.139,0.1394,0.1379,0.1377
93. $ 0.1034999574 1.37 B LRC $ 1.41 M $ 142.2 M -0.96%
0.1042,0.1031,0.103,0.1044,0.1041,0.104,0.1039,0.1038,0.1035,0.1041,0.1049,0.1045,0.1048,0.1048,0.1044,0.1035,0.1028,0.1025,0.1026,0.1024,0.1038,0.1039,0.104,0.1039
94. $ 0.76 186 M ABT $ 481.35 K $ 141.36 M -8.3%
0.881,0.839,0.848,0.8338,0.8306,0.825,0.808,0.802,0.7845,0.782,0.774,0.766,0.7661,0.764,0.7583,0.7559,0.762,0.764,0.76,0.7656,0.7658,0.7578,0.7526,0.7643
95. $ 0.04783 2.8 B SKY $ 1,987.941 $ 133.95 M 1.79%
0.0615,0.06173,0.06314,0.06102,0.061,0.06243,0.06052,0.05798,0.0565,0.05649,0.05763,0.05986,0.06045,0.05995,0.0587,0.05763,0.05745,0.05835,0.05881,0.05843,0.05948,0.05768,0.05768,0.05768
96. $ 0.026694 5 B WELL $ 5.41 M $ 133.47 M 45.81%
0.02801,0.0272,0.0273,0.02704,0.02706,0.02639,0.02513,0.02534,0.02491,0.0252,0.02542,0.02536,0.02414,0.02483,0.02471,0.02462,0.02496,0.02486,0.02396,0.02422,0.02426,0.02434,0.02439,0.02428
97. $ 0.130259236 1000 M NTRN $ 3.03 M $ 130.26 M -0.11%
0.134,0.1328,0.1324,0.1346,0.1346,0.1347,0.1348,0.1349,0.1349,0.1349,0.1349,0.1342,0.1386,0.136,0.136,0.1399,0.1368,0.1316,0.1342,0.133,0.1284,0.1241,0.1235,0.1235
98. $ 0.2911174497 425 M STORJ $ 3 M $ 123.72 M -12.58%
0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
99. $ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
100. $ 0.1073631484 1.06 B ICX $ 1.7 M $ 114.28 M -11.33%
0.099,0.09917,0.09784,0.0983,0.09912,0.09743,0.09696,0.0953,0.09541,0.09607,0.0989,0.099,0.09902,0.09898,0.0993,0.1012,0.1004,0.09781,0.0975,0.09882,0.09887,0.09887,0.09902,0.09902