Total Coins: 1930
Total Market Cap: $ 3,085,278,832,126
24H Trade Volume: $ 107,319,919,965
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Dogecoin
7.
Cardano
8.
ChainLink
9.
Tronix
10.
TrumpCoin
11.
Stellar
12.
LEOcoin
13.
Universe
14.
Litecoin
15.
Dotcoin
16.
Aptcoin
17.
Bitcoin Cash / BCC
18.
UnitaryStatus Dollar
19.
EthLend
20.
ExtremeCoin
21.
Arbit Coin
22.
Monero
23.
Tianhe
24.
Ethereum Classic
25.
Render Token
26.
Deep Gold
27.
FileCoin
28.
Atomic Coin
29.
Kucoin
30.
Impact
31.
Cryptonite
32.
Stox
33.
Grantcoin
34.
Aero Coin
35.
EOS
36.
BeachCoin
37.
XinFin Coin
38.
Core Group Asset
39.
NEO
40.
Tezos
41.
Ethos
42.
PrimeChain
43.
NyanCoin
44.
Maker
45.
SagaCoin
46.
Specie
47.
Graviton
48.
SuperCoin
49.
Decentraland
50.
ApexCoin
51.
Telcoin
52.
IOTA
53.
Synereo
54.
CarterCoin
55.
TribeToken
56.
BestChain
57.
Gnosis
58.
Apx
59.
Omni
60.
ZCash
61.
Bread token
62.
Biocoin
63.
QTUM
64.
Mercury Protocol
65.
Pepe
66.
Honey
67.
MultiWallet Coin
68.
0x
69.
DigitalCash
70.
Gas
71.
aelf
72.
TokenCard
73.
Düber
74.
WhiteCoin
75.
Bitcoin Revolution
76.
Basic Attention Token
77.
ArcticCoin
78.
Siacoin
79.
CoffeeCoin
80.
JoinCoin
81.
Enjin Coin
82.
GayCoin
83.
ACT
84.
Etherparty
85.
Power Ledger
86.
Status Network Token
87.
Advanced Browsing Token
88.
ZenCash
89.
Neutron
90.
Decred
91.
MaidSafe Coin
92.
Well
93.
NEM
94.
Loopring
95.
Uquid Coin
96.
Goldmaxcoin
97.
DollarCoin
98.
SapienceCoin
99.
Wild Crypto
100.
Hive
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 99,601.517 19.82 M BTC $ 6.97 B $ 1.97 T 5.13%
96689.63,99027.01,98691.22,99348.07,100011.24,102071.77,101218.06,101910.29,101794.75,101451.28,101166.02,101469.59,100927.86,100707.28,100150.97,98958.97,99446.4,98516.16,98364.52,98412.53,98861.34,99046.99,99455.51,99587.04
2.
Ethereum
$ 2,830.998 120.52 M ETH $ 4.48 B $ 341.2 B 9.77%
2623.17,2706.14,2710.22,2711.78,2737.71,2769.54,2707.54,2818.6,2873.06,2883.08,2843.59,2856.12,2803.73,2813.35,2803.2,2693.5,2729.89,2705.57,2700.39,2697.11,2752.16,2760.36,2807.18,2826.37
3.
Ripple
$ 2.530 99.99 B XRP $ 1.42 B $ 252.97 B -6.35%
2.558,2.615,2.68,2.687,2.752,2.673,2.701,2.707,2.704,2.702,2.756,2.727,2.723,2.678,2.528,2.58,2.488,2.501,2.513,2.569,2.592,2.644,2.607,2.608
4.
Tether
$ 1.000 147.57 B USDT $ 1.37 B $ 147.6 B -0.06%
1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
5.
Binance Coin
$ 588.326 142.48 M BNB $ 438.09 M $ 83.82 B 2.72%
589.8,591.06,595,599.97,612.12,601.94,613.4,613.97,617.94,615.09,612.37,604.76,602.34,597.92,576.53,582.83,569.52,571.4,574.93,581.6,583.49,588.28,582.34,581.8
6.
Dogecoin
$ 0.2729178556 147.91 B DOGE $ 352.91 M $ 40.37 B 8.86%
0.2695,0.27,0.2716,0.2745,0.2877,0.2772,0.2868,0.2886,0.2852,0.2828,0.2872,0.2822,0.2815,0.278,0.2606,0.2652,0.26,0.2629,0.2629,0.2674,0.2679,0.2727,0.2699,0.2744
7.
Cardano
$ 0.7617775539 45 B ADA $ 169.08 M $ 34.28 B 9.2%
0.7674,0.7653,0.7794,0.7869,0.8025,0.7826,0.8031,0.8197,0.8129,0.8044,0.8154,0.7948,0.7928,0.7801,0.7463,0.7533,0.7175,0.727,0.7363,0.7477,0.7475,0.7616,0.7541,0.756
9.
Tronix
$ 0.2242137365 86.12 B TRX $ 54.73 M $ 19.31 B -1.8%
0.2255,0.2259,0.2262,0.2271,0.2289,0.2265,0.2288,0.2296,0.2287,0.2283,0.2285,0.2272,0.2258,0.2254,0.2182,0.2216,0.2169,0.2169,0.2182,0.222,0.2224,0.2239,0.2229,0.2225
10.
TrumpCoin
$ 17.614 1000 M TRUMP $ 744.87 M $ 17.61 B -2.35%
17.51,18.07,19,18.6,18.73,18.86,18.73,18.41,19.81,19.9,19.69,19.38,19.69,19.17,18.96,18.78,18.68,17.57,17.15,16.78,16.42,16.98,17.16,17.61
11.
Stellar
$ 0.3400035196 50 B XLM $ 84.83 M $ 17 B -7.14%
0.3371,0.3297,0.3335,0.3443,0.3339,0.3301,0.3267,0.3341,0.3536,0.3531,0.3564,0.3601,0.3701,0.3615,0.3679,0.3691,0.3709,0.3661,0.3715,0.3651,0.364,0.3581,0.3436,0.3471
12.
LEOcoin
$ 9.854 924.17 M LEO $ 96,280.336 $ 9.11 B 0%
9.854,9.813,9.854,9.854,9.854,9.854,9.854,9.854,9.854,9.853,9.853,9.853,9.853,9.853,9.853,9.852,9.852,9.852,9.81,9.853,9.814,9.827,9.854,9.7
13.
Universe
$ 9.030 1000 M UNI $ 17.81 M $ 9.03 B -7.84%
9.205,9.014,9.231,9.125,9.033,9.142,9.74,9.915,9.946,9.752,9.819,9.978,9.708,10.06,10.07,9.968,9.798,9.792,9.592,9.534,9.435,9.117,9.237,9.216
14.
Litecoin
$ 101.004 75.5 M LTC $ 77.28 M $ 7.63 B -5.82%
103.36,102.1,103.24,104.07,106.73,104.31,107.79,108.12,106.98,107.24,107.68,105.2,104.65,103.58,99.97,101.44,99.48,99.69,99.73,101.37,101,103.07,102.63,105
15.
Dotcoin
$ 4.852 1.55 B DOT $ 37.92 M $ 7.5 B 4.82%
4.715,4.579,4.587,4.778,4.689,4.657,4.629,4.734,4.926,4.939,4.953,5.019,5.183,5.039,5.192,5.231,5.188,5.129,5.166,5.055,5.036,4.949,4.703,4.778
16.
Aptcoin
$ 6.051 1.14 B APT $ 121.52 M $ 6.89 B -6.12%
6.335,6.275,6.207,6.01,6.059,5.859,5.881,5.879,6.048,6.092,6.199,6.167,6.238,6.197,6.187,6.219,6.252,6.11,6.055,5.85,6.03,6.087,6.09,6.104
17.
Bitcoin Cash / BCC
$ 336.913 19.82 M BCH $ 23 M $ 6.68 B 6.83%
320.01,313.43,313.59,322.88,320.48,320.14,315.38,325.22,332.11,334.17,334.97,336.75,344.87,340.75,350.18,352.35,353.62,349.69,351.51,344.43,343.53,341.25,326.15,331.32
18.
UnitaryStatus Dollar
$ 0.9995140307 6.04 B USDE $ 25.25 M $ 6.04 B -0.04%
0.9983,1.001,1,0.9994,1.006,1,1.001,1.001,0.9995,0.9992,1.001,1,1,1,0.9999,1.001,1.001,0.9998,0.9998,1.001,1.001,0.9974,1.001,1.001
19.
EthLend
$ 4.650 1.3 B LEND $ 0 $ 6.03 B 4.86%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
ExtremeCoin
$ 4.864 1000 M XT $ 33.84 M $ 4.86 B -3.64%
5.064,5.016,5.008,4.978,4.862,4.895,4.838,4.831,4.852,4.877,4.886,4.918,4.909,4.959,4.95,4.945,4.943,4.955,4.899,4.873,4.779,4.834,4.849,4.848
21.
Arbit Coin
$ 0.480164431 10 B ARB $ 152.72 M $ 4.8 B 9.99%
0.4048,0.3933,0.418,0.4282,0.4415,0.4308,0.4301,0.4416,0.4357,0.4359,0.4367,0.4476,0.4663,0.4721,0.4743,0.489,0.4993,0.4856,0.501,0.5117,0.5113,0.4998,0.5055,0.5043
22.
Monero
$ 219.002 18.55 M XMR $ 3.89 M $ 4.06 B -3.59%
216.47,208.95,206.55,205.44,207.09,208.26,205.34,210.88,216.22,216.28,217.21,217.77,219.83,222.23,225.17,226.57,225.6,227.15,228.53,229.18,229.77,226.69,223.85,225.58
23.
Tianhe
$ 3.279 1.09 B TIA $ 24.21 M $ 3.56 B 10.96%
2.994,2.949,2.955,3.1,3.19,3.206,3.288,3.334,3.356,3.282,3.411,3.47,3.501,3.343,3.334,3.301,3.305,3.263,3.058,3.099,3.112,3.115,3.147,3.199
24.
Ethereum Classic
$ 21.214 150.62 M ETC $ 12.49 M $ 3.2 B 7.59%
20.18,19.72,19.62,20.08,19.75,19.85,19.72,20.02,20.79,20.89,20.83,21.05,21.55,21.14,21.85,22.15,22.07,21.78,21.86,21.6,21.52,21.33,20.49,20.72
25.
Render Token
$ 4.614 532.48 M RNDR $ 8.33 M $ 2.46 B -7.01%
4.702,4.769,4.749,4.853,5.02,4.921,5.1,5.117,5.049,4.914,4.962,4.871,4.869,4.812,4.601,4.678,4.518,4.513,4.498,4.608,4.67,4.806,4.742,4.729
26.
Deep Gold
$ 0.2266673989 10 B DEEP $ 18.96 M $ 2.27 B -3.38%
0.1958,0.1991,0.2082,0.205,0.1997,0.1951,0.2107,0.2404,0.2334,0.2333,0.2375,0.2372,0.2342,0.2419,0.2463,0.2403,0.2346,0.2377,0.232,0.2309,0.2256,0.2156,0.2163,0.2122
27.
FileCoin
$ 3.330 627.52 M FIL $ 13.78 M $ 2.09 B 6.31%
3.365,3.396,3.402,3.411,3.509,3.434,3.537,3.546,3.51,3.451,3.471,3.405,3.402,3.374,3.187,3.23,3.141,3.154,3.167,3.237,3.254,3.311,3.301,3.361
28.
Atomic Coin
$ 4.714 434.68 M ATOM $ 9.14 M $ 2.05 B 9.8%
4.388,4.262,4.265,4.407,4.34,4.321,4.293,4.4,4.59,4.684,4.757,4.758,4.881,4.764,4.898,4.956,4.932,4.851,4.871,4.779,4.748,4.708,4.493,4.553
29.
Kucoin
$ 12.766 142.67 M KCS $ 1.4 M $ 1.82 B -1.57%
12.12,12.11,12.26,12.22,12.31,12.28,12.35,12.43,12.36,12.33,12.3,12.35,12.5,12.53,12.58,12.61,12.67,12.67,12.8,12.87,12.9,12.9,13,13
30.
Impact
$ 0.8237943689 2 B IMX $ 3.01 M $ 1.65 B -6.5%
0.7743,0.7772,0.7748,0.8002,0.8346,0.8448,0.8465,0.8531,0.8742,0.8616,0.8923,0.8965,0.8925,0.8766,0.8811,0.8661,0.8628,0.8567,0.8202,0.8277,0.7985,0.7937,0.7921,0.8107
31.
Cryptonite
$ 0.0303890152 53.4 B XCN $ 190.28 M $ 1.62 B 21.46%
0.02502,0.02611,0.02991,0.02982,0.03172,0.03311,0.03178,0.03099,0.03164,0.03082,0.03016,0.03068,0.03179,0.03258,0.03144,0.0319,0.02995,0.03075,0.02989,0.03006,0.02934,0.02993,0.02981,0.02996
32.
Stox
$ 1.009 1.56 B STX $ 7.21 M $ 1.58 B -2.31%
0.9178,0.9141,0.9472,0.9295,0.9265,0.9193,0.9456,0.9899,0.993,0.9958,1.006,1.033,1.016,1.051,1.052,1.052,1.033,1.059,1.063,1.052,1.059,1.001,1.021,1.015
33.
Grantcoin
$ 0.1386924601 10.8 B GRT $ 5.16 M $ 1.5 B -5.01%
0.135,0.1335,0.1328,0.1314,0.1349,0.1404,0.1415,0.1414,0.1435,0.1465,0.1435,0.148,0.149,0.1489,0.146,0.1466,0.1441,0.1431,0.1424,0.1356,0.1371,0.1333,0.1332,0.1349
34.
Aero Coin
$ 0.8965799875 1.48 B AERO $ 12.77 M $ 1.33 B -8.76%
0.8388,0.8296,0.8257,0.8511,0.9443,0.9404,0.9421,0.9675,1.002,0.9562,1.001,1.01,1.011,0.9826,0.9821,0.9674,0.9628,0.9584,0.9237,0.9397,0.925,0.9272,0.9249,0.9279
35.
EOS
$ 0.6103361642 2.1 B EOS $ 46 M $ 1.28 B 5.81%
0.6203,0.6249,0.6316,0.6348,0.6468,0.6291,0.6472,0.6464,0.6462,0.6436,0.6466,0.6331,0.6249,0.6181,0.5862,0.5966,0.5794,0.5807,0.5806,0.594,0.5959,0.6086,0.605,0.6001
36.
BeachCoin
$ 0.4116399001 3 B SAND $ 60.89 M $ 1.23 B 9.2%
0.4024,0.4076,0.4092,0.4147,0.4276,0.4183,0.4312,0.4344,0.4323,0.4261,0.4301,0.422,0.4208,0.4163,0.3932,0.4001,0.388,0.3877,0.3882,0.3977,0.4024,0.4097,0.4066,0.4073
37.
XinFin Coin
$ 0.092939575 13.23 B XDC $ 1.77 M $ 1.23 B -9.84%
0.09205,0.08901,0.08746,0.09494,0.09578,0.09756,0.09963,0.1016,0.09956,0.09921,0.09946,0.1007,0.1032,0.1031,0.1013,0.09937,0.09994,0.09521,0.09612,0.09447,0.09445,0.09549,0.0989,0.09954
38.
Core Group Asset
$ 0.5345849672 2.1 B CORE $ 13.25 M $ 1.12 B -2.37%
0.493,0.497,0.517,0.505,0.491,0.496,0.508,0.517,0.527,0.529,0.53,0.536,0.539,0.561,0.56,0.555,0.547,0.556,0.543,0.542,0.537,0.524,0.519,0.517
39.
NEO
$ 11.030 100 M NEO $ 17.76 M $ 1.1 B -5.55%
10.5,10.25,10.06,10.32,10.24,10.24,10.25,10.51,10.96,11.11,11.14,11.22,11.48,11.3,11.65,11.76,11.65,11.68,11.85,11.64,11.58,11.57,10.96,11.1
40.
Tezos
$ 0.8741270669 1.05 B XTZ $ 1.85 M $ 916.84 M -6.01%
0.8532,0.8299,0.8245,0.8496,0.8388,0.8345,0.8278,0.8504,0.8836,0.8902,0.8973,0.9013,0.9261,0.9075,0.9334,0.9412,0.9396,0.93,0.9291,0.9137,0.9108,0.9047,0.8664,0.8741
41.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
42.
PrimeChain
$ 7.870 111.11 M PRIME $ 4.02 M $ 874.47 M 1.05%
8.425,8.312,8.302,7.904,7.956,7.768,7.684,7.587,7.737,7.801,7.913,7.892,7.898,7.727,7.653,7.671,7.976,7.585,7.378,7.059,7.31,7.481,7.293,7.385
43.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
44.
Maker
$ 919.193 907.54 K MKR $ 4.83 M $ 834.21 M -6.27%
924.41,936.15,923.79,939.52,963.97,961.14,955.39,965.82,977.89,959.12,981.45,997.42,991.14,973.57,980.71,958.45,955.81,950.55,913.73,924.86,907.51,905.78,902.68,911.02
45.
SagaCoin
$ 0.7843507292 1.06 B SAGA $ 20.95 M $ 827.5 M 5.09%
0.731,0.753,0.7681,0.7662,0.7494,0.733,0.758,0.7902,0.7964,0.7958,0.8081,0.8278,0.815,0.851,0.853,0.84,0.8285,0.8219,0.8034,0.799,0.796,0.74,0.755,0.7323
46.
Specie
$ 0.8309 930.99 M SPX $ 1.27 M $ 773.56 M -5.89%
0.9103,0.8688,0.8446,0.8567,0.89,0.8855,0.927,0.9039,0.8906,0.8617,0.8829,0.8598,0.8517,0.8476,0.8097,0.8246,0.7977,0.7915,0.7836,0.8075,0.8063,0.8238,0.8098,0.8136
47.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
48.
SuperCoin
$ 0.7458940501 1000 M SUPER $ 4.53 M $ 745.89 M 9.47%
0.6888,0.7331,0.7832,0.7617,0.7699,0.778,0.799,0.7776,0.8173,0.7964,0.7931,0.7701,0.774,0.7628,0.7598,0.7521,0.7227,0.7371,0.713,0.7109,0.7193,0.7409,0.7338,0.7446
49.
Decentraland
$ 0.3345171037 2.19 B MANA $ 2.59 M $ 733.66 M 6.97%
0.3247,0.3161,0.3153,0.3255,0.3188,0.3164,0.3127,0.3231,0.3315,0.3327,0.3359,0.3369,0.346,0.3398,0.3508,0.3537,0.3529,0.3476,0.3508,0.3441,0.3423,0.3405,0.3222,0.327
50.
ApexCoin
$ 1.418 500 M APEX $ 43.37 M $ 708.98 M -7.23%
1.406,1.481,1.484,1.493,1.485,1.469,1.483,1.514,1.515,1.487,1.529,1.486,1.487,1.461,1.416,1.423,1.393,1.397,1.401,1.418,1.425,1.428,1.394,1.407
51.
Telcoin
$ 0.0068908426 100 B TEL $ 4.64 M $ 689.08 M -5.18%
0.005142,0.005081,0.005194,0.005791,0.0058,0.007186,0.006926,0.006647,0.006742,0.007159,0.00724,0.00715,0.007052,0.007283,0.00743,0.007427,0.007204,0.006788,0.006852,0.006791,0.006643,0.006689,0.00688,0.006875
52.
IOTA
$ 0.2287845521 2.78 B MIOTA $ 24.47 M $ 635.91 M -4.84%
0.2196,0.2137,0.2092,0.2195,0.2156,0.2139,0.2122,0.2188,0.232,0.2359,0.2343,0.2365,0.243,0.2374,0.2481,0.2492,0.2462,0.2436,0.2449,0.2403,0.2366,0.2332,0.2212,0.2234
53.
Synereo
$ 0.0061896851 99.67 B AMP $ 7.96 M $ 616.92 M 3.85%
0.005969,0.00591,0.00582,0.0057,0.005561,0.0056,0.00551,0.0055,0.00551,0.0056,0.0056,0.0057,0.0056,0.00565,0.00561,0.00558,0.00658,0.00636,0.00624,0.006,0.00597,0.00609,0.00624,0.00618
54.
CarterCoin
$ 0.9007824356 651.95 M CTC $ 16.59 M $ 587.26 M -2.9%
0.7682,0.7707,0.797,0.7802,0.7776,0.7805,0.7893,0.8083,0.816,0.8246,0.8256,0.8528,0.8304,0.8592,0.8717,0.8819,0.9277,0.9489,0.9381,0.9419,0.9452,0.8995,0.8975,0.8859
55.
TribeToken
$ 0.5698006026 1000 M TRIBE $ 51,074.356 $ 569.8 M -0.05%
0.5716,0.5734,0.5718,0.5717,0.5709,0.572,0.5698,0.5709,0.5713,0.5694,0.5704,0.5733,0.5709,0.5711,0.573,0.5704,0.5709,0.5689,0.5713,0.5725,0.5729,0.5721,0.57,0.3373
56.
BestChain
$ 0.834 678.86 M BEST $ 1,093.588 $ 566.17 M 1.09%
0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.834,0.834,0.834,0.834,0.834,0.834,0.834,0.834,0.834,0.834,0.826,0.826,0.826,0.826,0.8225,0.8225,0.8225
57.
Gnosis
$ 178.582 3 M GNO $ 282.46 K $ 535.75 M -3.63%
167.81,172.75,171.36,170.44,170.7,171.34,173.69,178.57,179.01,179.13,179.98,182.12,180.2,184.86,187.21,186.64,185.31,185.67,184.1,183.28,183.28,176.21,176.49,175.13
58.
Apx
$ 0.0541458389 9.84 B APX $ 39,511.819 $ 533.03 M 1.57%
0.05317,0.05317,0.05317,0.05332,0.05551,0.05565,0.05573,0.05638,0.05689,0.05597,0.05629,0.05629,0.05611,0.05685,0.05697,0.05674,0.05639,0.05672,0.05486,0.05486,0.0548,0.05476,0.05476,0.05476
59.
Omni
$ 5.311 100 M OMNI $ 6.79 M $ 531.09 M -5.92%
5.492,5.482,5.414,5.52,5.705,5.572,5.759,5.825,5.776,5.644,5.631,5.542,5.548,5.5,5.226,5.25,5.078,5.056,5.085,5.122,5.23,5.259,5.255,5.211
60.
ZCash
$ 32.164 15.12 M ZEC $ 1.15 M $ 486.31 M -8.14%
30.55,30.92,32,31.18,30.98,31.37,33.17,33.47,33.93,33.89,34.36,34.86,34.17,35.03,35.63,35.44,35.02,35.16,34.27,34.13,33.97,32.89,33.34,33.07
61.
Bread token
$ 5.462 88.86 M BRD $ 0 $ 485.39 M 6.79%
62.
Biocoin
$ 0.1465562246 3.3 B BIO $ 30.3 M $ 484.03 M -1.81%
0.1539,0.1553,0.1542,0.1448,0.1465,0.1411,0.1396,0.1395,0.1432,0.1446,0.1495,0.1462,0.1489,0.1474,0.147,0.1476,0.1506,0.1456,0.1443,0.141,0.1441,0.1453,0.1447,0.1467
63.
QTUM
$ 3.553 105.51 M QTUM $ 56.59 M $ 374.86 M 3.89%
2.74,2.65,2.651,2.716,2.682,2.692,2.651,2.721,2.841,2.881,2.871,2.925,3.158,3.002,3.185,3.118,3.118,3.407,3.487,3.432,3.4,3.502,3.302,3.374
64.
Mercury Protocol
$ 0.0702854157 5.18 B GMT $ 38.8 M $ 363.92 M -6.3%
0.06942,0.0691,0.06799,0.06999,0.07302,0.07291,0.07339,0.0743,0.0762,0.07844,0.0774,0.08075,0.07869,0.07852,0.0798,0.0784,0.0764,0.07579,0.0712,0.0723,0.07022,0.06989,0.06966,0.072
65.
Pepe
$ 0.0048446563 69 B MEME $ 42.12 M $ 334.28 M 3.01%
0.00491,0.00502,0.00497,0.00502,0.00503,0.00504,0.00527,0.0053,0.00521,0.00516,0.0052,0.00503,0.00505,0.0051,0.005078,0.00474,0.0046,0.00464,0.004681,0.00481,0.00476,0.00492,0.00489,0.00489
66.
Honey
$ 0.0515145352 6.41 B HONEY $ 745.59 K $ 330.04 M -1.13%
0.05251,0.052,0.0512,0.05,0.04695,0.04769,0.04852,0.0485,0.0491,0.05018,0.05059,0.05159,0.05187,0.0524,0.05239,0.05328,0.05289,0.05359,0.05251,0.04993,0.0497,0.04759,0.04829,0.04689
67.
MultiWallet Coin
$ 29.688 10.97 M MWC $ 1,471.629 $ 325.79 M 33.5%
22.24,22.78,22.7,22.84,22.99,24.93,24.9,25.48,25.45,25.36,25.29,25.37,25.23,25.18,25.04,24.74,24.86,24.63,24.59,24.6,29.55,29.61,29.73,29.75
68.
0x
$ 0.3213637926 1000 M ZRX $ 1.53 M $ 321.36 M -4.46%
0.2952,0.2939,0.3053,0.3004,0.2999,0.2983,0.3086,0.3224,0.3254,0.3245,0.3281,0.336,0.3296,0.3393,0.3429,0.3416,0.3364,0.3372,0.3313,0.3304,0.3292,0.3147,0.3204,0.3136
69.
DigitalCash
$ 25.882 12.13 M DASH $ 1.76 M $ 314.02 M 5.04%
24.83,24.55,24.64,25.38,25.05,24.51,24.64,25.54,25.6,25.72,26.03,26.41,26.9,26.08,26.67,26.84,26.88,26.48,26.36,25.64,25.63,25.48,24.4,25
70.
Gas
$ 3.880 77.39 M GAS $ 3.39 M $ 300.22 M -5.37%
3.607,3.614,3.687,3.683,3.643,3.648,3.703,3.822,3.879,3.875,3.86,3.991,3.927,4.066,4.062,4.028,4.067,4.089,4.027,3.998,3.996,3.85,3.888,3.87
71.
aelf
$ 0.2937369516 991.85 M ELF $ 2.88 M $ 291.34 M -2.91%
0.2763,0.2816,0.2833,0.2827,0.2798,0.2782,0.2798,0.2907,0.2947,0.298,0.3,0.3052,0.2976,0.3057,0.3086,0.3073,0.3033,0.3029,0.298,0.2989,0.2988,0.2912,0.2924,0.2924
72.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
0.06926,0.069,0.0691,0.06877,0.06907,0.06856,0.06864,0.0686,0.06879,0.06874,0.06892,0.06863,0.06836,0.06861,0.06771,0.0678,0.06761,0.06781,0.0673,0.06708,0.06789,0.06781,0.06798,0.06803
73.
Düber
$ 0.0286942846 10 B DBR $ 3.29 M $ 286.94 M -4.1%
0.02824,0.02806,0.02779,0.0284,0.02938,0.03003,0.02998,0.03017,0.03007,0.02992,0.03006,0.03014,0.03008,0.02992,0.02985,0.0298,0.02988,0.02979,0.02901,0.0295,0.029,0.02919,0.02926,0.02953
74.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
75.
Bitcoin Revolution
$ 97,195.909 2,862.905 RBTC $ 0 $ 278.26 M -2.95%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,97470.43
76.
Basic Attention Token
$ 0.1841556727 1.5 B BAT $ 804.83 K $ 276.23 M 7.3%
0.1724,0.173,0.1803,0.1752,0.1737,0.1716,0.1779,0.1835,0.1845,0.1841,0.1855,0.1893,0.1866,0.1917,0.192,0.1917,0.1895,0.1894,0.1864,0.1857,0.1847,0.1764,0.1791,0.1776
77.
ArcticCoin
$ 0.273053939 1000 M ARC $ 8.68 M $ 273.05 M 27.05%
78.
Siacoin
$ 0.0042841431 59.58 B SC $ 2.13 M $ 255.25 M -3.12%
0.004418,0.004353,0.004322,0.00433,0.00415,0.004179,0.004119,0.004107,0.00417,0.004264,0.004301,0.004358,0.004357,0.004358,0.00431,0.0043,0.004294,0.004317,0.004237,0.004215,0.004136,0.004205,0.004278,0.00423
79.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
80.
JoinCoin
$ 0.2285219741 1000 M J $ 7.44 M $ 228.52 M -2.91%
0.2361,0.242,0.2428,0.2252,0.2252,0.2366,0.244,0.2464,0.2397,0.239,0.2406,0.2342,0.2425,0.2459,0.2588,0.2497,0.2459,0.2338,0.2314,0.2288,0.2319,0.2307,0.2274,0.2367
81.
Enjin Coin
$ 0.1202033252 1.87 B ENJ $ 4.71 M $ 224.7 M 8.54%
0.11,0.1112,0.1143,0.1124,0.1111,0.111,0.1128,0.1173,0.12,0.1189,0.1202,0.1241,0.1228,0.1251,0.1271,0.1258,0.1249,0.1242,0.1219,0.1209,0.12,0.1175,0.117,0.117
82.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
83.
ACT
$ 0.2300473534 948.25 M ACT $ 3.79 M $ 218.14 M -3.38%
0.2371,0.2405,0.2416,0.2374,0.2259,0.2254,0.228,0.2237,0.2293,0.2271,0.2277,0.2348,0.2374,0.2391,0.241,0.2384,0.2377,0.2398,0.2418,0.2317,0.2245,0.2258,0.2291,0.2264
84.
Etherparty
$ 0.0215589194 10.05 B FUEL $ 2.22 M $ 216.67 M 8.04%
0.02159,0.02142,0.02117,0.02209,0.02254,0.02274,0.02243,0.02059,0.0208,0.02272,0.02359,0.02416,0.02419,0.02457,0.02468,0.02428,0.02414,0.02464,0.02368,0.02042,0.01918,0.01947,0.02231,0.02243
85.
Power Ledger
$ 0.2150458177 999.51 M POWR $ 1.68 M $ 214.94 M -4.67%
0.2029,0.2064,0.2133,0.2182,0.2173,0.2173,0.2209,0.22,0.2269,0.2282,0.2269,0.2246,0.2255,0.2239,0.2215,0.2215,0.212,0.2175,0.2107,0.2096,0.2117,0.2178,0.2191,0.22
86.
Status Network Token
$ 0.0309203815 6.8 B SNT $ 1.48 M $ 210.41 M -6.63%
0.03322,0.0329,0.03263,0.03245,0.03138,0.03145,0.03087,0.03089,0.03102,0.0319,0.03165,0.03198,0.0319,0.03227,0.03136,0.03155,0.03144,0.03185,0.03116,0.03088,0.03021,0.03035,0.03035,0.03129
87.
Advanced Browsing Token
$ 1.093 186 M ABT $ 181.32 K $ 203.26 M -6.8%
1.153,1.144,1.159,1.164,1.125,1.12,1.12,1.13,1.128,1.132,1.131,1.149,1.144,1.146,1.129,1.113,1.13,1.117,1.126,1.101,1.081,1.089,1.087,1.085
88.
ZenCash
$ 12.753 15.85 M ZEN $ 14.51 M $ 202.1 M -6.23%
12.04,12.15,12.71,13.16,13.33,13.08,13.33,13.54,13.3,13.7,13.97,13.78,13.54,13.63,13.29,13.17,13.12,13.45,12.9,12.22,12.33,12.35,12.63,12.83
89.
Neutron
$ 0.1998686432 1000 M NTRN $ 2.31 M $ 199.87 M 6.92%
0.1833,0.1833,0.1893,0.1893,0.1893,0.189,0.191,0.1978,0.1992,0.1992,0.1992,0.1992,0.2036,0.2065,0.211,0.211,0.211,0.211,0.211,0.2048,0.2048,0.1952,0.1952,0.1952
90.
Decred
$ 10.928 16.61 M DCR $ 829.27 K $ 181.45 M 6.99%
9.99,10.28,10.43,10.44,10.42,10.21,10.4,10.75,10.84,10.91,10.91,11.06,10.93,11,11.09,11.05,11.02,11.05,10.99,10.91,10.9,10.59,10.64,10.53
91.
MaidSafe Coin
$ 0.4003723446 452.55 M MAID $ 0 $ 181.19 M 0.04%
0.4505,0.4481,0.4471,0.4447,0.4394,0.4415,0.4374,0.4367,0.437,0.4389,0.4398,0.4416,0.44,0.4443,0.4415,0.44,0.4405,0.4416,0.2869,0.2862,0.2792,0.2834,0.2836,0.2852
92.
Well
$ 0.035839 5 B WELL $ 1.49 M $ 179.2 M 17.26%
0.03673,0.03659,0.03651,0.03656,0.03367,0.03402,0.03413,0.03402,0.03429,0.03493,0.03523,0.03571,0.03526,0.03612,0.03594,0.0361,0.0364,0.03633,0.03572,0.03462,0.03315,0.03421,0.03446,0.03433
93.
NEM
$ 0.0196424088 9 B XEM $ 192.45 K $ 176.78 M -3.79%
0.01873,0.01875,0.01912,0.01897,0.01883,0.0186,0.01919,0.01988,0.02004,0.02004,0.02012,0.02045,0.02019,0.02084,0.02092,0.02082,0.02042,0.02052,0.02036,0.02023,0.02039,0.01943,0.0195,0.01985
94.
Loopring
$ 0.1275181287 1.37 B LRC $ 1.59 M $ 175.19 M -5.03%
0.1178,0.1197,0.1229,0.121,0.1198,0.1185,0.1226,0.1268,0.1275,0.129,0.1309,0.1343,0.1314,0.1364,0.1363,0.1365,0.1343,0.1354,0.1323,0.1314,0.1292,0.1246,0.1266,0.1251
95.
Uquid Coin
$ 4.330 40 M UQC $ 222.77 K $ 173.18 M -4.07%
10.73,10.67,10.64,4.465,4.465,4.466,4.477,4.304,4.318,4.318,4.318,4.318,4.345,4.355,4.358,10.48,4.423,4.354,4.433,4.443,4.451,10.33,4.348,5.17
96.
Goldmaxcoin
$ 17.036 9.96 M GMX $ 8.41 M $ 169.61 M 1.7%
16.33,16.29,16.63,17.66,18.42,18.13,18.35,18.74,18.19,18.68,18.89,18.93,18.37,18.45,18.18,18.33,18.02,17.44,17.44,17,17.62,17.72,18,18.14
97.
DollarCoin
$ 0.1667472907 1000 M DLC $ 93,218.804 $ 166.75 M -3.03%
0.1613,0.1612,0.1632,0.1685,0.1679,0.1684,0.1707,0.1733,0.1722,0.1733,0.1728,0.1724,0.172,0.1726,0.1716,0.1713,0.1703,0.1684,0.1691,0.1676,0.1673,0.1673,0.1682,0.1692
98.
SapienceCoin
$ 0.1074052821 1.55 B XAI $ 29.75 M $ 166.02 M -7.09%
0.0882,0.0952,0.099,0.1028,0.1004,0.1045,0.1063,0.1047,0.1037,0.1033,0.1071,0.1119,0.1134,0.111,0.1113,0.1153,0.1162,0.117,0.1203,0.1177,0.117,0.1157,0.113,0.1129
99.
Wild Crypto
$ 0.3141983521 500 M WILD $ 411.38 K $ 157.1 M 16.76%
0.2765,0.2974,0.296,0.293,0.2973,0.3096,0.3002,0.3031,0.3138,0.3107,0.3101,0.3224,0.3196,0.3208,0.3199,0.3056,0.3107,0.3063,0.3018,0.3037,0.3075,0.3139,0.3166,0.3384
100.
Hive
$ 0.3288915089 465.35 M HIVE $ 8.23 M $ 153.05 M 8.61%
0.3278,0.3306,0.3338,0.331,0.3419,0.33,0.3434,0.3481,0.349,0.3359,0.3389,0.3341,0.3313,0.3345,0.3157,0.3212,0.3133,0.3148,0.3169,0.3233,0.3259,0.3292,0.3251,0.3252
Kindly consider donating to keep this website up and running :)
Donate Now