Total Coins: 1930
Total Market Cap: $ 2,810,822,737,236
24H Trade Volume: $ 19,271,899,382
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
ChainLink
10.
Stellar
11.
TrumpCoin
12.
LEOcoin
13.
Bitcoin Cash / BCC
14.
Litecoin
15.
Dotcoin
16.
Aptcoin
17.
EthLend
18.
Universe
19.
Monero
20.
UnitaryStatus Dollar
21.
ExtremeCoin
22.
Arbit Coin
23.
XinFin Coin
24.
Tianhe
25.
Ethereum Classic
26.
Render Token
27.
Deep Gold
28.
Atomic Coin
29.
FileCoin
30.
Kucoin
31.
EOS
32.
Core Group Asset
33.
Maker
34.
Stox
35.
Impact
36.
Aero Coin
37.
Grantcoin
38.
Ethos
39.
NyanCoin
40.
BeachCoin
41.
Cryptonite
42.
Graviton
43.
SuperCoin
44.
Decentraland
45.
Tezos
46.
IOTA
47.
NEO
48.
Telcoin
49.
ZCash
50.
B3 Coin
51.
BnrtxCoin
52.
Apx
53.
GunCoin
54.
Specie
55.
CarterCoin
56.
ApexCoin
57.
Synereo
58.
Waves Community Token
59.
MultiWallet Coin
60.
BestChain
61.
PrimeChain
62.
Gnosis
63.
TribeToken
64.
Bread token
65.
TokenCard
66.
SagaCoin
67.
WhiteCoin
68.
DigitalCash
69.
Mercury Protocol
70.
Bitcoin Revolution
71.
0x
72.
CoffeeCoin
73.
Gas
74.
aelf
75.
Omni
76.
GayCoin
77.
QTUM
78.
Redcoin
79.
Basic Attention Token
80.
Skycoin
81.
Decred
82.
JoinCoin
83.
Advanced Browsing Token
84.
Biocoin
85.
Siacoin
86.
Power Ledger
87.
NEM
88.
DigiByte
89.
Honey
90.
Düber
91.
Status Network Token
92.
iDice
93.
Uquid Coin
94.
Enjin Coin
95.
Well
96.
Crypto20
97.
Goldmaxcoin
98.
ZenCash
99.
Waves
100.
Pepe
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 95,442.765 19.86 M BTC $ 756.56 M $ 1.9 T -1%
96409.81,96448.31,96237.7,96224.62,96175.91,96389.89,96369.08,96301.1,96203.13,95903.14,95911.25,96139.58,95939.74,95783.99,95783.94,96091.54,95954.01,95916.48,95699.77,95553.39,95477,95484.26,95529.26,95412.24
2.
Ethereum
$ 1,826.951 120.73 M ETH $ 322.18 M $ 220.57 B -0.46%
1835.48,1835.13,1827.6,1824.53,1826.29,1838.67,1839.29,1841.4,1843.27,1833.95,1837.09,1838.22,1834.57,1832.69,1831.17,1846.19,1845.66,1841.07,1831.65,1827.77,1827.72,1827.85,1830.47,1822.61
3.
Ripple
$ 2.190 99.99 B XRP $ 110.37 M $ 218.94 B 0.02%
2.212,2.21,2.201,2.192,2.183,2.194,2.192,2.192,2.195,2.188,2.188,2.204,2.201,2.199,2.198,2.209,2.209,2.211,2.193,2.18,2.187,2.19,2.189,2.18
4.
Tether
$ 1.001 156.44 B USDT $ 238.79 M $ 156.62 B 0.08%
1,1,1,1,1,1,1,1,1,1,1,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
5.
Binance Coin
$ 589.863 140.89 M BNB $ 80.38 M $ 83.11 B -1.39%
598.85,598.89,599.58,598.5,599.96,599.51,598.99,599.63,599.59,600.02,600.01,599.24,600.18,597.7,597.88,597.51,597.24,595.83,594.06,595.2,594.23,593.33,590.66,590.15
6.
Cardano
$ 0.6884763084 45 B ADA $ 44.47 M $ 30.98 B -4.21%
0.7217,0.7174,0.7152,0.7079,0.7134,0.7079,0.706,0.7052,0.7,0.699,0.7076,0.706,0.698,0.6963,0.7044,0.701,0.6984,0.692,0.6898,0.692,0.69,0.6895,0.6854,0.6854
7.
Dogecoin
$ 0.1732770743 149.12 B DOGE $ 26.46 M $ 25.84 B -3.05%
0.1786,0.1772,0.1765,0.1763,0.1776,0.1768,0.1766,0.1765,0.1758,0.1753,0.1763,0.176,0.1752,0.1749,0.1762,0.1757,0.1752,0.1743,0.174,0.1742,0.1741,0.1737,0.1731,0.1739
8.
Tronix
$ 0.2474009885 94.93 B TRX $ 12.15 M $ 23.48 B -0.24%
0.2462,0.2459,0.2463,0.2455,0.2458,0.2456,0.2454,0.2458,0.2456,0.2458,0.2465,0.2472,0.247,0.2479,0.2482,0.2482,0.2482,0.2477,0.2479,0.248,0.2474,0.2474,0.2475,0.2476
10.
Stellar
$ 0.2687655391 50 B XLM $ 16.57 M $ 13.44 B 0.15%
0.2731,0.2719,0.2726,0.2713,0.2733,0.272,0.271,0.2721,0.2692,0.2682,0.2706,0.2708,0.2681,0.27,0.2713,0.2715,0.2712,0.268,0.2679,0.27,0.2688,0.268,0.267,0.2697
11.
TrumpCoin
$ 11.179 1000 M TRUMP $ 45.58 M $ 11.18 B -11.77%
12.76,12.67,12.7,12.51,11.55,11.35,11.53,11.47,11.25,11.3,11.34,11.12,11.18,11.12,11.07,11.15,11.17,11.17,11.14,11.07,10.83,11.12,11.19,11.23
12.
LEOcoin
$ 9.154 923.54 M LEO $ 107.87 K $ 8.45 B 1.86%
8.987,8.987,8.987,8.87,8.931,8.989,8.953,8.986,8.988,8.989,8.989,8.989,8.989,8.989,8.96,8.997,9.021,9.024,9.068,9.068,9.068,9.068,9.068,9.061
13.
Bitcoin Cash / BCC
$ 356.698 19.86 M BCH $ 5.41 M $ 7.09 B -3.47%
367.43,365.55,367.06,365.04,366.12,365.84,364.31,364,362.9,362.14,363.6,365.77,363.94,363.4,365.66,360.11,359.9,358.01,357.56,358.58,357.75,358.04,356.77,358.39
14.
Litecoin
$ 85.875 75.82 M LTC $ 14.65 M $ 6.51 B -0.42%
86.86,86.28,86.78,86.39,87.13,86.96,86.86,87.06,86.58,86.17,86.29,86.35,86.13,86.07,86.65,86.72,86.34,85.87,85.69,85.9,85.87,86.13,85.98,86.52
15.
Dotcoin
$ 3.955 1.57 B DOT $ 6.08 M $ 6.22 B -4.17%
4.115,4.071,4.057,4.046,4.07,4.06,4.048,4.05,4.029,4.005,4.023,4.018,4.008,3.997,4.028,4.032,4.022,3.985,3.959,3.971,3.965,3.966,3.948,3.987
16.
Aptcoin
$ 5.170 1.15 B APT $ 23.33 M $ 5.95 B -1.3%
5.262,5.222,5.25,5.229,5.239,5.221,5.19,5.23,5.21,5.25,5.239,5.221,5.221,5.19,5.17,5.189,5.161,5.162,5.17,5.19,5.18,5.15,5.13,5.13
17.
EthLend
$ 4.477 1.3 B LEND $ 0 $ 5.81 B -0.81%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
18.
Universe
$ 5.075 1000 M UNI $ 6.15 M $ 5.08 B -0.98%
5.168,5.166,5.124,5.125,5.176,5.179,5.183,5.162,5.113,5.098,5.081,5.128,5.145,5.151,5.136,5.093,5.073,5.091,5.085,5.073,5.075,5.106,5.102,5.096
19.
Monero
$ 266.754 18.59 M XMR $ 4.26 M $ 4.96 B -2.64%
277.4,283.52,280.37,284.82,280.97,280.52,273.89,277.78,278.11,275.22,273.84,273.16,272.96,275.57,278.59,278.14,276.77,276.4,268.68,272.06,266.75,269.13,273.19,275.89
20.
UnitaryStatus Dollar
$ 1.002 4.69 B USDE $ 7.64 M $ 4.69 B 0.12%
1.001,1,1.001,1.001,1,1,1.001,1,1.001,1.001,1,1,1.001,1.001,1,1.001,1.001,1,1.001,1,1.001,1.001,1,1
21.
ExtremeCoin
$ 4.648 1000 M XT $ 12.4 M $ 4.65 B -0.66%
4.682,4.676,4.661,4.666,4.678,4.686,4.688,4.691,4.677,4.671,4.668,4.683,4.683,4.681,4.676,4.664,4.664,4.675,4.663,4.657,4.653,4.667,4.658,4.656
22.
Arbit Coin
$ 0.3159805967 10 B ARB $ 26.55 M $ 3.16 B -3.89%
0.3262,0.3277,0.3287,0.3325,0.3302,0.3231,0.3225,0.32,0.3246,0.324,0.3225,0.3223,0.3199,0.3185,0.3196,0.3201,0.3178,0.3176,0.3223,0.3215,0.3198,0.3174,0.3162,0.3162
23.
XinFin Coin
$ 0.0735517972 37.99 B XDC $ 362.08 K $ 2.79 B -2.09%
0.07483,0.07517,0.07512,0.07499,0.07443,0.0746,0.07326,0.07344,0.07388,0.07371,0.07371,0.07374,0.07357,0.07375,0.07384,0.07385,0.07372,0.07362,0.07375,0.0735,0.07345,0.07328,0.07325,0.07315
24.
Tianhe
$ 2.418 1.11 B TIA $ 4.4 M $ 2.67 B -2.26%
2.451,2.477,2.482,2.474,2.486,2.457,2.449,2.431,2.465,2.466,2.461,2.459,2.449,2.436,2.444,2.441,2.431,2.435,2.453,2.441,2.43,2.414,2.405,2.419
25.
Ethereum Classic
$ 16.258 151.78 M ETC $ 1.57 M $ 2.47 B -3.46%
16.77,16.62,16.64,16.63,16.84,16.82,16.78,16.74,16.6,16.59,16.72,16.56,16.54,16.51,16.63,16.58,16.49,16.35,16.31,16.31,16.3,16.33,16.27,16.33
26.
Render Token
$ 4.333 532.48 M RNDR $ 1.97 M $ 2.31 B -7.57%
4.644,4.616,4.593,4.583,4.653,4.613,4.606,4.617,4.574,4.55,4.582,4.567,4.528,4.517,4.546,4.54,4.497,4.463,4.399,4.401,4.411,4.384,4.324,4.392
27.
Deep Gold
$ 0.1864006503 10 B DEEP $ 22.43 M $ 1.86 B 1.79%
0.1848,0.186,0.1848,0.1831,0.1845,0.1827,0.1794,0.1805,0.1748,0.1766,0.1753,0.1794,0.18,0.1795,0.1804,0.1813,0.18,0.1776,0.1822,0.1785,0.1716,0.173,0.1759,0.1756
28.
Atomic Coin
$ 4.138 447.9 M ATOM $ 1.39 M $ 1.85 B -2.66%
4.254,4.207,4.229,4.21,4.264,4.248,4.228,4.237,4.219,4.206,4.227,4.221,4.213,4.212,4.224,4.198,4.189,4.152,4.147,4.154,4.148,4.15,4.133,4.151
29.
FileCoin
$ 2.633 663.56 M FIL $ 23.94 M $ 1.75 B -3%
2.711,2.675,2.644,2.619,2.653,2.657,2.665,2.655,2.65,2.639,2.658,2.659,2.657,2.651,2.662,2.655,2.649,2.629,2.621,2.642,2.645,2.631,2.627,2.65
30.
Kucoin
$ 10.698 142.53 M KCS $ 309.68 K $ 1.52 B -0.74%
10.78,10.77,10.78,10.79,10.81,10.79,10.8,10.78,10.77,10.81,10.77,10.71,10.78,10.73,10.77,10.76,10.75,10.75,10.76,10.75,10.8,10.72,10.75,10.72
31.
EOS
$ 0.7004358724 2.1 B EOS $ 31.85 M $ 1.47 B -5.06%
0.7435,0.7372,0.742,0.7334,0.7433,0.736,0.7335,0.7304,0.7254,0.7167,0.7231,0.7249,0.7191,0.7187,0.7219,0.7231,0.7158,0.7141,0.7042,0.7062,0.7073,0.7065,0.7007,0.6996
32.
Core Group Asset
$ 0.680532053 2.1 B CORE $ 14.17 M $ 1.43 B -8.76%
0.761,0.756,0.741,0.743,0.746,0.751,0.762,0.758,0.749,0.734,0.717,0.719,0.717,0.703,0.7,0.688,0.665,0.692,0.695,0.678,0.689,0.689,0.689,0.688
33.
Maker
$ 1,520.953 857.91 K MKR $ 3.03 M $ 1.3 B -0.52%
1524.94,1528.9,1535.1,1538.33,1532.41,1521.95,1518.3,1515.91,1530.67,1524.63,1524.66,1525.11,1502.66,1506.54,1504.22,1505.95,1503.68,1506.1,1523.08,1524.75,1526.23,1515.87,1513.3,1513.31
34.
Stox
$ 0.7783653748 1.58 B STX $ 1.91 M $ 1.23 B -1.66%
0.8075,0.8012,0.8005,0.7894,0.7874,0.7915,0.7927,0.7913,0.7913,0.7835,0.7798,0.7708,0.7787,0.7756,0.7744,0.7758,0.7721,0.7674,0.7777,0.7826,0.7778,0.7855,0.7941,0.7985
35.
Impact
$ 0.561449957 2 B IMX $ 3.17 M $ 1.12 B -5.79%
0.5908,0.596,0.596,0.595,0.5974,0.5758,0.5725,0.5721,0.5805,0.5784,0.575,0.5748,0.5727,0.5636,0.5677,0.5654,0.5617,0.5625,0.5639,0.5647,0.5603,0.557,0.5557,0.5569
36.
Aero Coin
$ 0.6401631409 1.61 B AERO $ 2.85 M $ 1.03 B -2.62%
0.6574,0.6574,0.6587,0.6568,0.6577,0.6425,0.6401,0.6414,0.642,0.6426,0.6372,0.6387,0.6377,0.6351,0.6394,0.6444,0.6377,0.6365,0.6413,0.6423,0.6414,0.6361,0.6313,0.6308
37.
Grantcoin
$ 0.0913971482 10.8 B GRT $ 1.45 M $ 987.11 M -4.48%
0.09519,0.09501,0.09569,0.09584,0.0959,0.09568,0.09438,0.09421,0.09448,0.09529,0.0941,0.09438,0.09411,0.0934,0.0925,0.09321,0.09301,0.09203,0.09207,0.09252,0.09238,0.09179,0.09128,0.09096
38.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
39.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
40.
BeachCoin
$ 0.2785604841 3 B SAND $ 6.65 M $ 835.68 M -4.39%
0.2902,0.2867,0.2843,0.2827,0.2847,0.2841,0.284,0.2843,0.2833,0.2802,0.2823,0.2826,0.2803,0.2804,0.2813,0.2811,0.2809,0.278,0.2777,0.2785,0.2786,0.2783,0.2779,0.2785
41.
Cryptonite
$ 0.0170439389 48.4 B XCN $ 7.46 M $ 824.97 M -1.62%
0.01722,0.01732,0.01715,0.01698,0.0168,0.01665,0.01674,0.01692,0.01695,0.01701,0.01696,0.01687,0.01688,0.0169,0.01668,0.01683,0.01735,0.01722,0.0172,0.01728,0.01723,0.01739,0.01747,0.01748
42.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
43.
SuperCoin
$ 0.6804076329 1000 M SUPER $ 1.09 M $ 680.41 M -3.98%
0.7086,0.7097,0.708,0.6953,0.6889,0.6947,0.7047,0.7003,0.7072,0.7083,0.7025,0.6952,0.6942,0.6928,0.6849,0.6839,0.6873,0.6834,0.6833,0.6755,0.6738,0.6782,0.6816,0.688
44.
Decentraland
$ 0.293080726 2.19 B MANA $ 572.44 K $ 642.78 M -4.45%
0.3066,0.3002,0.3001,0.2983,0.3017,0.3005,0.3008,0.3019,0.3011,0.2978,0.2992,0.2998,0.2996,0.2977,0.301,0.2997,0.2986,0.2939,0.2938,0.2941,0.2946,0.294,0.2919,0.294
45.
Tezos
$ 0.552940431 1.06 B XTZ $ 697.7 K $ 587.33 M -0.55%
0.557,0.5499,0.5539,0.5529,0.5564,0.5551,0.5561,0.5573,0.5571,0.5526,0.5547,0.5575,0.5555,0.5546,0.5569,0.555,0.5544,0.5485,0.5488,0.5498,0.5522,0.5509,0.5455,0.5476
46.
IOTA
$ 0.2082638991 2.78 B MIOTA $ 6.51 M $ 578.88 M 1.01%
0.211,0.207,0.2061,0.2066,0.2088,0.2082,0.2086,0.2097,0.2072,0.2076,0.2077,0.2085,0.2063,0.2041,0.2044,0.2055,0.2047,0.203,0.2019,0.2061,0.2086,0.2112,0.209,0.2123
47.
NEO
$ 5.734 100 M NEO $ 4.43 M $ 573.45 M -3.17%
5.963,5.872,5.848,5.822,5.888,5.872,5.868,5.869,5.843,5.796,5.817,5.816,5.808,5.782,5.836,5.785,5.765,5.717,5.722,5.72,5.73,5.715,5.669,5.718
48.
Telcoin
$ 0.0056441434 100 B TEL $ 715.24 K $ 564.41 M 1.98%
0.005547,0.005545,0.00558,0.00558,0.005787,0.005556,0.005492,0.005534,0.005498,0.005555,0.005543,0.00553,0.005754,0.005475,0.005768,0.005632,0.005626,0.005695,0.005742,0.005758,0.005726,0.005733,0.005733,0.005622
49.
ZCash
$ 34.992 15.12 M ZEC $ 2.9 M $ 529.07 M -2.75%
35.93,35.69,35.82,35.8,35.67,35.88,35.65,35.75,35.98,35.54,35.5,35.68,35.8,35.62,35.65,35.57,35.74,35.72,36,36.02,35.7,35.53,35.49,35.44
50.
B3 Coin
$ 0.0051810013 100 B B3 $ 902.28 K $ 518.1 M -7.13%
0.005558,0.005516,0.005591,0.005579,0.005588,0.00564,0.005464,0.005491,0.005483,0.005484,0.005431,0.005426,0.005409,0.005407,0.005321,0.005319,0.005321,0.0053,0.005294,0.005277,0.005253,0.005199,0.00517,0.005179
51.
BnrtxCoin
$ 1.784 281.05 M BNX $ 0 $ 501.41 M 0.09%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.549,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
52.
Apx
$ 0.0509296326 9.84 B APX $ 53,866.920 $ 501.37 M -3.7%
0.05255,0.05224,0.05225,0.05287,0.05254,0.05251,0.05138,0.05144,0.05166,0.05169,0.05186,0.05223,0.05199,0.05197,0.05195,0.05176,0.0517,0.05186,0.05124,0.05122,0.05148,0.05132,0.05098,0.05098
53.
GunCoin
$ 0.0494164433 10 B GUN $ 10.4 M $ 494.16 M -4.65%
54.
Specie
$ 0.5207037253 930.99 M SPX $ 2.55 M $ 484.77 M -1.82%
0.5281,0.5226,0.5247,0.5179,0.5266,0.5274,0.528,0.5283,0.5222,0.5185,0.5187,0.5204,0.5179,0.5172,0.526,0.5213,0.5202,0.5158,0.5131,0.518,0.5215,0.5252,0.5188,0.5188
55.
CarterCoin
$ 0.6739419845 673.93 M CTC $ 2.28 M $ 454.19 M -3.64%
0.7049,0.7047,0.698,0.7008,0.7008,0.7008,0.6943,0.6968,0.6864,0.6904,0.6856,0.6912,0.6921,0.6887,0.6928,0.6928,0.6821,0.6896,0.6848,0.684,0.684,0.692,0.6848,0.684
56.
ApexCoin
$ 0.8097640603 500 M APEX $ 27.31 M $ 404.88 M -2.89%
0.8254,0.8162,0.8128,0.8088,0.8106,0.8118,0.8171,0.813,0.8108,0.8094,0.8061,0.8085,0.8282,0.8297,0.834,0.8281,0.8285,0.8259,0.8152,0.8144,0.8173,0.81,0.8132,0.8141
57.
Synereo
$ 0.0039700317 99.67 B AMP $ 603.95 K $ 395.69 M -3.41%
0.0041,0.0041,0.00408,0.00411,0.00409,0.00409,0.00414,0.00408,0.00406,0.00404,0.00403,0.00403,0.004,0.004,0.00398,0.00398,0.00398,0.00397,0.00396,0.00396,0.00397,0.00397,0.00396,0.00396
58.
Waves Community Token
$ 0.3743615416 999.42 M WCT $ 19.36 M $ 374.15 M -4.2%
0.4002,0.3983,0.4026,0.3926,0.3872,0.3918,0.3873,0.3825,0.3836,0.3793,0.3744,0.3721,0.3728,0.3664,0.3708,0.3702,0.369,0.3554,0.3612,0.3647,0.3607,0.36,0.3631,0.3754
59.
MultiWallet Coin
$ 32.409 10.98 M MWC $ 17,750.352 $ 355.86 M -0.13%
32.44,32.41,32.36,32.33,32.32,32.39,32.38,32.37,32.13,32.03,32.03,32.11,32.04,31.9,31.9,32,31.95,32.13,32.35,32.33,32.36,32.4,32.38,32.4
60.
BestChain
$ 0.523 669.42 M BEST $ 0 $ 350.11 M 0%
0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523
61.
PrimeChain
$ 3.016 111.11 M PRIME $ 638.89 K $ 335.06 M -5.66%
3.143,3.142,3.145,3.15,3.229,3.197,3.156,3.095,3.042,3.096,3.126,3.14,3.124,3.14,3.12,3.127,3.085,3.061,3.046,3.041,3.083,3.086,3.067,3.042
62.
Gnosis
$ 110.379 3 M GNO $ 2.63 M $ 331.14 M -0.66%
111.75,111.52,111.16,110.98,111.41,111.38,111.63,111.61,110.87,110.47,110.52,111.02,111.57,111.9,111.51,111.01,110.74,110.85,110.77,110.52,110.81,111.18,110.95,111.02
63.
TribeToken
$ 0.3202009411 1000 M TRIBE $ 59,030.215 $ 320.2 M -0.28%
0.3209,0.3219,0.3209,0.321,0.3218,0.3221,0.3205,0.3224,0.3222,0.3221,0.3228,0.3219,0.3205,0.3196,0.32,0.3202,0.3199,0.3203,0.3201,0.3199,0.3201,0.3203,0.3199,0.2281
64.
Bread token
$ 3.564 88.86 M BRD $ 0 $ 316.72 M 0.17%
65.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
66.
SagaCoin
$ 0.2694556587 1.06 B SAGA $ 5 M $ 286.77 M -8.01%
0.297,0.295,0.292,0.29,0.293,0.293,0.292,0.292,0.286,0.281,0.28,0.285,0.285,0.284,0.284,0.285,0.281,0.282,0.285,0.284,0.281,0.283,0.281,0.28
67.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
68.
DigitalCash
$ 21.960 12.25 M DASH $ 4.05 M $ 268.94 M -4%
22.87,22.63,22.64,22.5,22.71,22.81,22.68,22.55,22.48,22.29,22.3,22.36,22.22,22.05,22.32,22.14,22.05,21.85,21.84,21.93,21.99,21.94,21.8,22.04
69.
Mercury Protocol
$ 0.0522000002 5.13 B GMT $ 428.5 K $ 267.7 M -6.95%
0.0561,0.0561,0.0561,0.0559,0.056,0.0551,0.0545,0.0542,0.055,0.0548,0.0544,0.0544,0.0541,0.0537,0.0537,0.0537,0.0533,0.053,0.053,0.0527,0.0525,0.0522,0.0521,0.0519
70.
Bitcoin Revolution
$ 94,408.588 2,774.231 RBTC $ 0 $ 261.91 M -1.04%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,94687.66
71.
0x
$ 0.2555883303 1000 M ZRX $ 281.27 K $ 255.59 M -5.12%
0.2733,0.2721,0.2685,0.2674,0.2694,0.269,0.2698,0.2697,0.2656,0.2618,0.2599,0.2638,0.2633,0.2634,0.2623,0.2605,0.258,0.2592,0.2582,0.2576,0.2571,0.2588,0.2573,0.2563
72.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
73.
Gas
$ 3.132 79.27 M GAS $ 3.57 M $ 248.25 M -5.5%
3.314,3.284,3.243,3.244,3.308,3.315,3.307,3.308,3.262,3.224,3.193,3.229,3.228,3.226,3.223,3.194,3.136,3.182,3.176,3.161,3.142,3.2,3.157,3.156
74.
aelf
$ 0.235522686 991.85 M ELF $ 869.01 K $ 233.6 M -1.17%
0.2395,0.2394,0.2396,0.2386,0.239,0.2399,0.2372,0.2393,0.2393,0.2383,0.2379,0.2381,0.2379,0.2387,0.2388,0.2367,0.2362,0.2366,0.2392,0.2392,0.239,0.2366,0.2385,0.2385
75.
Omni
$ 2.242 100 M OMNI $ 1.92 M $ 224.15 M 0.6%
2.249,2.17,2.189,2.183,2.221,2.221,2.259,2.241,2.24,2.208,2.231,2.231,2.243,2.226,2.243,2.242,2.232,2.203,2.212,2.232,2.253,2.226,2.196,2.196
76.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
77.
QTUM
$ 2.102 105.63 M QTUM $ 1.34 M $ 222.07 M -3.06%
2.173,2.137,2.14,2.139,2.164,2.16,2.154,2.152,2.138,2.119,2.136,2.128,2.12,2.116,2.114,2.1,2.106,2.09,2.087,2.101,2.099,2.1,2.066,2.072
78.
Redcoin
$ 0.365928459 597 M RED $ 1.33 M $ 218.46 M -4.71%
0.3869,0.3874,0.384,0.3839,0.3776,0.3744,0.3727,0.3774,0.3775,0.378,0.3784,0.3778,0.3692,0.3706,0.37,0.3661,0.3636,0.3662,0.3643,0.3623,0.3591,0.359,0.3642,0.3666
79.
Basic Attention Token
$ 0.1400919645 1.5 B BAT $ 284.09 K $ 210.14 M -4.74%
0.1509,0.1496,0.1472,0.1464,0.1471,0.1472,0.1471,0.1472,0.1458,0.1447,0.1448,0.1468,0.1464,0.1468,0.1462,0.1451,0.1438,0.1439,0.1446,0.1433,0.1428,0.1433,0.143,0.143
80.
Skycoin
$ 0.06418 3.27 B SKY $ 4,791.852 $ 209.73 M 0.94%
0.06409,0.06501,0.06424,0.06424,0.06424,0.06424,0.06364,0.06501,0.06311,0.0633,0.06389,0.06389,0.06389,0.06389,0.06343,0.06321,0.06321,0.06321,0.06311,0.06311,0.06311,0.06418,0.06418,0.06418
81.
Decred
$ 12.458 16.77 M DCR $ 2.65 M $ 208.98 M -1.84%
12.78,12.76,12.71,12.73,12.64,12.68,12.69,12.71,12.53,12.24,12.29,12.35,12.4,12.37,12.31,12.25,12.31,12.27,12.24,12.22,12.3,12.4,12.4,12.4
82.
JoinCoin
$ 0.2074660945 1000 M J $ 2.01 M $ 207.47 M -7.64%
0.2251,0.2241,0.2248,0.2245,0.2247,0.2249,0.2192,0.2134,0.213,0.2142,0.213,0.2131,0.2138,0.213,0.2095,0.2105,0.2098,0.2095,0.2097,0.2114,0.2106,0.2099,0.2055,0.2142
83.
Advanced Browsing Token
$ 1.100 186 M ABT $ 2.39 M $ 204.53 M 30.89%
0.8372,0.8391,0.8372,0.8401,0.8399,0.835,0.8239,0.819,0.8143,0.8319,0.8377,0.83,0.8357,0.842,0.9039,0.972,0.991,0.9885,0.951,0.965,0.9991,0.9754,0.9769,0.9769
84.
Biocoin
$ 0.0613776627 3.27 B BIO $ 7.59 M $ 200.53 M -12.08%
0.0723,0.0713,0.0714,0.0705,0.0696,0.0694,0.0697,0.06792,0.0662,0.0651,0.06749,0.06669,0.06669,0.0676,0.0675,0.0652,0.0649,0.0655,0.0654,0.0653,0.0644,0.0634,0.06164,0.0598
85.
Siacoin
$ 0.0032362236 60.22 B SC $ 724.29 K $ 194.9 M -4.84%
0.003436,0.003405,0.003386,0.003401,0.00341,0.003389,0.003409,0.003362,0.003339,0.003321,0.003365,0.00335,0.003345,0.003339,0.00332,0.003273,0.00329,0.003287,0.003281,0.003271,0.00328,0.003272,0.00326,0.00326
86.
Power Ledger
$ 0.1704265849 999.51 M POWR $ 533.62 K $ 170.34 M -3.87%
0.1775,0.1761,0.1773,0.1731,0.1705,0.1715,0.1745,0.1737,0.1737,0.1737,0.1734,0.1708,0.1717,0.1737,0.1722,0.1723,0.1714,0.1716,0.1709,0.1692,0.1697,0.1702,0.1705,0.1709
87.
NEM
$ 0.0183477306 9 B XEM $ 374.53 K $ 165.13 M -2.73%
0.01893,0.01893,0.01907,0.01888,0.01874,0.01886,0.01889,0.01882,0.01902,0.01878,0.01861,0.01854,0.01866,0.01866,0.01861,0.01867,0.01872,0.01859,0.01867,0.01866,0.01858,0.01859,0.01875,0.0192
88.
DigiByte
$ 0.0093058485 17.67 B DGB $ 1 M $ 164.46 M 1.07%
0.009346,0.009337,0.009285,0.009191,0.009147,0.009159,0.009248,0.009179,0.009211,0.009136,0.00903,0.009046,0.009106,0.009113,0.009113,0.009178,0.009025,0.00908,0.009115,0.009106,0.009186,0.009111,0.009194,0.009193
89.
Honey
$ 0.0255000128 6.44 B HONEY $ 299.06 K $ 164.27 M -5.93%
0.027,0.02691,0.0275,0.0275,0.0275,0.02711,0.0273,0.0269,0.02631,0.0268,0.02731,0.02711,0.0268,0.02759,0.02749,0.0273,0.0268,0.0267,0.02652,0.0263,0.02611,0.0262,0.02602,0.02572
90.
Düber
$ 0.0157421122 10 B DBR $ 3.4 M $ 157.42 M -2.33%
0.01607,0.01607,0.01613,0.01613,0.01607,0.016,0.01568,0.01567,0.01569,0.01566,0.01566,0.01575,0.01573,0.01573,0.01572,0.01591,0.0159,0.01591,0.01594,0.01589,0.01583,0.01584,0.0157,0.01569
91.
Status Network Token
$ 0.022117473 6.8 B SNT $ 661.31 K $ 150.51 M -2.44%
0.02255,0.02279,0.02296,0.0229,0.02266,0.02291,0.02283,0.02275,0.02306,0.02297,0.02293,0.02305,0.02296,0.02292,0.02263,0.02269,0.02205,0.02217,0.02251,0.0222,0.02217,0.02228,0.02224,0.02205
92.
iDice
$ 0.0069949907 21.15 B ICE $ 5.34 M $ 147.95 M 5.45%
0.006618,0.006631,0.006517,0.006577,0.00663,0.006481,0.006449,0.006409,0.006434,0.006451,0.00645,0.006291,0.006279,0.006244,0.006231,0.006198,0.006155,0.006207,0.006186,0.006178,0.006126,0.006053,0.006523,0.006538
93.
Uquid Coin
$ 3.644 40 M UQC $ 234.22 K $ 145.74 M -2.34%
3.73,3.73,3.73,3.73,3.73,3.73,3.73,10.17,10.17,3.648,3.662,3.68,10.18,10.17,3.701,10.14,3.712,10.14,3.685,3.684,10.16,10.14,10.14,3.719
94.
Enjin Coin
$ 0.074993034 1.89 B ENJ $ 3.83 M $ 141.87 M -8.24%
0.0833,0.08353,0.0826,0.08158,0.08169,0.08173,0.08212,0.08148,0.0817,0.07912,0.07833,0.07719,0.07839,0.07809,0.0772,0.07688,0.07652,0.07531,0.07528,0.07458,0.07405,0.07374,0.07435,0.07355
95.
Well
$ 0.0283070097 5 B WELL $ 685.78 K $ 141.54 M -4.34%
0.0297,0.02956,0.02952,0.02941,0.02959,0.02959,0.02974,0.0301,0.02907,0.0292,0.02932,0.02894,0.02944,0.02933,0.02924,0.02935,0.02854,0.02892,0.02889,0.0287,0.02865,0.02871,0.02871,0.02872
96.
Crypto20
$ 3.409 40.66 M C20 $ 0 $ 138.61 M 0.08%
97.
Goldmaxcoin
$ 13.401 10.11 M GMX $ 848.42 K $ 135.53 M -2.56%
13.76,13.91,13.82,13.86,13.58,13.49,13.58,13.51,13.63,13.49,13.51,13.51,13.44,13.44,13.54,13.47,13.47,13.49,13.45,13.45,13.46,13.33,13.37,13.29
98.
ZenCash
$ 8.452 16.01 M ZEN $ 2.21 M $ 135.27 M -3.46%
8.767,8.67,8.684,8.738,8.573,8.538,8.523,8.67,8.624,8.604,8.549,8.505,8.472,8.448,8.485,8.426,8.347,8.459,8.393,8.389,8.348,8.31,8.361,8.385
99.
Waves
$ 1.134 117.66 M WAVES $ 1.81 M $ 133.39 M -0.36%
1.141,1.138,1.134,1.133,1.135,1.135,1.13,1.133,1.13,1.112,1.119,1.117,1.12,1.12,1.132,1.126,1.13,1.138,1.15,1.15,1.135,1.142,1.136,1.138
100.
Pepe
$ 0.0019255129 69 B MEME $ 6.99 M $ 132.86 M -6.63%
0.00206,0.00206,0.00201,0.001954,0.001934,0.001965,0.001964,0.001943,0.001946,0.001946,0.001909,0.0019,0.001913,0.001916,0.001885,0.001923,0.001917,0.001913,0.001915,0.001915,0.001903,0.001909,0.001909,0.001916
Kindly consider donating to keep this website up and running :)
Donate Now