AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 91,189.499 | 19.97 M BTC | $ 874.31 M | $ 1.82 T |
1.33%
89550.6,89642.5,89767.68,89726.18,89710.79,89988.67,89960.48,90079.74,89926.01,90061.88,90048.93,90099.22,90080.54,90317.27,90519.6,90552.1,90598.87,91297.61,91193.59,91096.61,91199.46,91359.93,91441.71,91333.46
|
|
2.
|
$ 3,134.608 | 120.69 M ETH | $ 349.18 M | $ 378.33 B |
1.01%
3094.92,3100.24,3096.69,3097.38,3103.36,3101.65,3104.61,3099.82,3105.79,3106.96,3114.95,3111.55,3114.07,3119.3,3121.69,3125.76,3156.48,3148.74,3140.01,3146.44,3147.33,3149.98,3138.84,3139.38
|
|
3.
|
$ 0.3474085236 | 1000 B DGC | $ 0 | $ 347.41 B |
2.46%
|
|
4.
|
$ 2.080 | 99.99 B XRP | $ 237.73 M | $ 207.99 B |
3.76%
2.007,2.013,2.005,1.999,2.002,2.004,2.01,2.005,2.001,2.001,2.009,2.006,2.007,2.009,2.014,2.018,2.042,2.035,2.03,2.057,2.06,2.066,2.067,2.072
|
|
5.
|
$ 0.9995033471 | 192.58 B USDT | $ 162.13 M | $ 192.48 B |
-0.01%
0.9997,0.9997,0.9997,0.9995,0.9995,0.9994,0.9995,0.9995,0.9995,0.9995,0.9996,0.9995,0.9994,0.9995,0.9995,0.9996,0.9996,0.9996,0.9996,0.9996,0.9996,0.9996,0.9996,0.9995
|
|
6.
|
$ 883.672 | 137.73 M BNB | $ 96.59 M | $ 121.71 B |
1.02%
873.82,874.58,873.22,873.96,874.96,876.57,873.86,872.91,875,876.16,876.49,876.04,876.89,878.61,877.99,878.45,880.84,882.21,880.36,882.81,888.57,887.72,884.16,882.98
|
|
7.
|
$ 0.2935503432 | 94.7 B TRX | $ 74.49 M | $ 27.8 B |
1.78%
0.2884,0.288,0.2884,0.2884,0.2888,0.2905,0.291,0.2912,0.292,0.2926,0.2931,0.2935,0.2938,0.2942,0.2948,0.2955,0.2952,0.2954,0.2952,0.2949,0.2943,0.2939,0.2938,0.294
|
|
8.
|
$ 0.1518582051 | 168.18 B DOGE | $ 99.79 M | $ 25.54 B |
6.47%
0.1409,0.1426,0.1426,0.1425,0.1426,0.1429,0.1424,0.1422,0.1412,0.1415,0.1417,0.1416,0.1422,0.1424,0.1427,0.1431,0.1463,0.1465,0.1471,0.151,0.152,0.1527,0.1503,0.1516
|
|
9.
|
$ 0.4022340613 | 45 B ADA | $ 27.33 M | $ 18.1 B |
4.04%
0.3866,0.3875,0.3853,0.3845,0.3866,0.3872,0.387,0.3861,0.3877,0.3882,0.3891,0.3884,0.3881,0.3888,0.3897,0.3895,0.3953,0.3943,0.3937,0.3997,0.3978,0.3986,0.3944,0.3953
|
|
10.
|
$ 13.456 | 1000 M LINK | $ 18.8 M | $ 13.46 B |
2.36%
13.06,13.11,13.11,13.07,13.15,13.12,13.08,13.06,13.18,13.18,13.2,13.17,13.18,13.19,13.24,13.23,13.36,13.35,13.31,13.36,13.36,13.41,13.28,13.29
|
|
11.
|
$ 641.896 | 19.98 M BCH | $ 37.32 M | $ 12.82 B |
0.91%
631.21,630.14,633.51,635.5,636.13,639.1,639.04,631.4,637.53,639.19,637.79,638.33,657.78,652.57,650.65,654.22,649.33,644.93,644.04,646.4,648.98,644.42,641.88,641.28
|
|
12.
|
$ 0.2322537313 | 50 B XLM | $ 13.35 M | $ 11.61 B |
6.18%
0.2192,0.2197,0.2187,0.2184,0.219,0.22,0.22,0.2187,0.2205,0.2203,0.2205,0.2201,0.2199,0.22,0.2213,0.2221,0.2254,0.2253,0.2256,0.2276,0.2282,0.23,0.2283,0.2304
|
|
13.
|
$ 8.955 | 921.72 M LEO | $ 339.45 K | $ 8.25 B |
-3.31%
9.261,9.261,9.256,9.261,9.381,9.336,9.328,9.328,9.301,9.301,9.326,9.335,9.213,9.274,9.28,9.286,9.286,9.286,9.312,9.279,9.279,9.279,9.027,9.027
|
|
14.
|
$ 498.541 | 16.48 M ZEC | $ 40.6 M | $ 8.22 B |
-1.94%
509.88,507.66,509.12,512.89,508.43,506.31,505.53,505.38,503.24,506.84,509.5,506.71,509.98,510.15,511.58,507.57,509.36,511.87,512.31,513.13,512.82,508.99,506.43,507.79
|
|
15.
|
$ 434.348 | 18.7 M XMR | $ 5.95 M | $ 8.12 B |
0.88%
425.5,426.64,427.74,430.42,431,427.4,429.22,432.73,432.85,432.96,436.39,435.12,435.4,432.33,434.51,435.59,434.11,431.99,432.5,433.96,439.14,436.59,436.22,435.7
|
|
16.
|
$ 4.498 | 1.8 B FIT | $ 0 | $ 8.1 B |
0%
|
|
17.
|
$ 82.537 | 76.7 M LTC | $ 10.99 M | $ 6.33 B |
1.33%
81.31,81.38,81.46,81.35,81.54,81.79,81.21,81.25,81.94,82.21,82.38,82.21,82.33,82.14,82.38,82.04,82.48,82.23,82.14,82.51,82.4,82.52,82.18,82.37
|
|
18.
|
$ 0.9991456741 | 6.3 B USDE | $ 19.01 M | $ 6.3 B |
-0.03%
1.001,0.9998,1.001,1.001,0.9982,0.998,1.001,0.9985,1.001,1,1,1.001,1.001,1.001,0.998,1.001,1,0.9986,1,1.001,1.001,1.001,1,0.9992
|
|
19.
|
$ 1.567 | 3.98 B APX | $ 0 | $ 6.23 B |
0%
1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567,1.567
|
|
20.
|
$ 5.925 | 1000 M UNI | $ 4.49 M | $ 5.92 B |
2.25%
5.818,5.794,5.803,5.827,5.834,5.822,5.81,5.874,5.871,5.904,5.895,5.898,5.911,5.927,5.917,5.997,5.966,5.932,5.94,5.916,5.919,5.853,5.869,5.854
|
|
21.
|
$ 0.1529 | 36.96 B CC | $ 2.12 M | $ 5.65 B |
-0.38%
0.1509,0.1545,0.1578,0.1516,0.1527,0.1528,0.1552,0.1568,0.1574,0.1562,0.1568,0.1593,0.1575,0.1584,0.1606,0.1574,0.1575,0.1585,0.1537,0.1551,0.1551,0.1534,0.1522,0.1519
|
|
22.
|
$ 4.272 | 1.3 B LEND | $ 0 | $ 5.54 B |
1.74%
|
|
23.
|
$ 5.407 | 1000 M TRUMP | $ 127.2 M | $ 5.41 B |
7.56%
5.063,5.09,5.568,5.334,5.348,5.345,5.323,5.307,5.278,5.259,5.322,5.343,5.34,5.414,5.372,5.385,5.373,5.394,5.399,5.478,5.43,5.454,5.434,5.389
|
|
24.
|
$ 5.224 | 1000 M XT | $ 11.39 M | $ 5.22 B |
1.57%
5.131,5.129,5.139,5.143,5.147,5.143,5.153,5.154,5.158,5.156,5.163,5.178,5.185,5.186,5.23,5.221,5.212,5.226,5.228,5.232,5.214,5.219,5.22,5.224
|
|
25.
|
$ 2.155 | 1.65 B DOT | $ 3.44 M | $ 3.56 B |
1.49%
2.122,2.123,2.112,2.113,2.123,2.122,2.126,2.128,2.14,2.133,2.139,2.135,2.13,2.123,2.128,2.124,2.13,2.126,2.124,2.129,2.134,2.145,2.122,2.138
|
|
26.
|
$ 1.913 | 1.19 B APT | $ 16.28 M | $ 2.28 B |
1.41%
1.866,1.881,1.886,1.884,1.888,1.898,1.901,1.903,1.902,1.903,1.905,1.917,1.9,1.908,1.909,1.904,1.918,1.917,1.917,1.899,1.919,1.906,1.912,1.908
|
|
27.
|
$ 0.211395668 | 10 B ARB | $ 12.64 M | $ 2.11 B |
2.99%
0.2065,0.2075,0.2069,0.2069,0.2097,0.2085,0.2088,0.2086,0.2079,0.2082,0.2095,0.2091,0.2109,0.2104,0.2104,0.2118,0.2111,0.2119,0.2094,0.2102,0.2101,0.2113,0.2111,0.2109
|
|
28.
|
$ 12.850 | 154.99 M ETC | $ 8.22 M | $ 1.99 B |
3.42%
12.42,12.39,12.4,12.44,12.45,12.44,12.41,12.58,12.54,12.49,12.47,12.5,12.5,12.58,12.56,12.67,12.63,12.65,12.7,12.66,12.74,12.71,12.78,12.7
|
|
29.
|
$ 0.0523415515 | 38.04 B XDC | $ 954.72 K | $ 1.99 B |
-1.99%
0.05343,0.05344,0.05196,0.0521,0.05216,0.05221,0.05215,0.05225,0.05264,0.05212,0.05204,0.05206,0.05202,0.05213,0.05188,0.05197,0.05217,0.05216,0.0522,0.05214,0.05214,0.05229,0.05248,0.05252
|
|
30.
|
$ 11.082 | 142.16 M KCS | $ 790.96 K | $ 1.58 B |
1.06%
10.99,10.97,10.97,10.98,10.98,10.98,10.98,10.98,11.01,11.03,11.05,11.02,11.09,11.09,11.09,11.08,11.07,11.04,11.04,11.07,11.06,11.09,11.11,11.09
|
|
31.
|
$ 0.0621517088 | 23.46 B SKY | $ 418.67 K | $ 1.46 B |
2.34%
0.0607,0.06074,0.06086,0.05954,0.06004,0.06073,0.06069,0.06083,0.0612,0.06117,0.0617,0.06197,0.06203,0.06208,0.06206,0.06198,0.06339,0.06307,0.06304,0.06282,0.06319,0.06316,0.06331,0.06287
|
|
32.
|
$ 2.317 | 486.38 M ATOM | $ 2.24 M | $ 1.13 B |
3.87%
2.179,2.188,2.201,2.231,2.215,2.217,2.213,2.241,2.227,2.226,2.23,2.233,2.238,2.249,2.239,2.245,2.252,2.241,2.254,2.249,2.266,2.255,2.263,2.255
|
|
33.
|
$ 1.502 | 733.25 M FIL | $ 4 M | $ 1.1 B |
2.38%
1.47,1.469,1.465,1.464,1.467,1.479,1.467,1.466,1.469,1.473,1.475,1.476,1.485,1.49,1.488,1.494,1.499,1.499,1.487,1.494,1.482,1.491,1.472,1.478
|
|
34.
|
$ 0.0010548191 | 1000 B DUCK | $ 1.08 M | $ 1.05 B |
-0.66%
0.001067,0.001067,0.001067,0.001062,0.001062,0.001045,0.001166,0.001166,0.0011,0.001104,0.001075,0.001072,0.001074,0.00106,0.00106,0.00106,0.00106,0.00106,0.00106,0.00106,0.001058,0.00106,0.00106,0.001051
|
|
35.
|
$ 0.5776147106 | 1.81 B AERO | $ 9.02 M | $ 1.05 B |
6.97%
0.53,0.54,0.55,0.5478,0.5444,0.5482,0.5506,0.5549,0.5523,0.5562,0.5542,0.5634,0.5727,0.5733,0.5765,0.5748,0.5704,0.5717,0.5647,0.571,0.5723,0.5686,0.5685,0.568
|
|
36.
|
$ 91,533.917 | 10,480.779 LBTC | $ 5,111.620 | $ 959.35 M |
2.13%
89792.35,89620.94,89620.94,89611.97,89753.12,89990.57,90165.87,90044.64,90004.25,90004.25,90013.26,90061.03,90061.03,90403.13,90412.17,90421.22,91464.05,91162.22,91183.39,91148.5,91511.96,91466.39,91279.94,91284.56
|
|
37.
|
$ 1.768 | 533.34 M RNDR | $ 1,450.538 | $ 942.95 M |
17.24%
1.508,1.508,1.508,1.508,1.508,1.508,1.508,1.508,1.508,1.508,1.508,1.68,1.716,1.716,1.716,1.716,1.716,1.716,1.716,1.716,1.716,1.716,1.716,1.716
|
|
38.
|
$ 4.022 | 222.3 M BQX | $ 4,695.389 | $ 894.05 M |
-9.31%
|
|
39.
|
$ 0.0008513249 | 999.95 B NYAN | $ 14,290.223 | $ 851.28 M |
0.52%
0.000847,0.0008006,0.0008196,0.0008152,0.0008317,0.0008316,0.0008189,0.0008151,0.0008201,0.0008201,0.0008267,0.0008285,0.0008286,0.0008285,0.0008137,0.0008119,0.0008119,0.0008118,0.0008194,0.0008076,0.0008747,0.0008634,0.0008538,0.0008495
|
|
40.
|
$ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.07 M |
0%
|
|
41.
|
$ 0.5602228645 | 1.16 B TIA | $ 2.91 M | $ 649.18 M |
6.6%
0.5265,0.5227,0.5236,0.5305,0.5297,0.5286,0.526,0.5247,0.526,0.5302,0.5305,0.5318,0.5315,0.5333,0.5394,0.5447,0.5444,0.5387,0.546,0.5497,0.5523,0.5557,0.5592,0.5632
|
|
42.
|
$ 0.5498994989 | 1.09 B XTZ | $ 416.07 K | $ 599.94 M |
2.57%
0.5321,0.5361,0.5312,0.5372,0.5361,0.5342,0.532,0.531,0.5281,0.5302,0.5311,0.5317,0.53,0.5328,0.532,0.5372,0.5358,0.5361,0.5451,0.5462,0.554,0.5458,0.5518,0.55
|
|
43.
|
$ 0.329845639 | 1.81 B STX | $ 1.84 M | $ 598.55 M |
9.88%
0.3037,0.2998,0.2966,0.3051,0.3002,0.2998,0.2963,0.298,0.2997,0.299,0.2988,0.2981,0.2998,0.3029,0.3021,0.3058,0.309,0.3067,0.3104,0.3148,0.3292,0.3328,0.3346,0.3282
|
|
44.
|
$ 0.6244836815 | 930.99 M SPX | $ 3.16 M | $ 581.39 M |
14.98%
0.5431,0.5479,0.5439,0.5431,0.5449,0.5484,0.5472,0.5497,0.5558,0.5561,0.5556,0.5514,0.5544,0.5605,0.5706,0.5839,0.5979,0.5949,0.5953,0.5979,0.6003,0.6041,0.602,0.6083
|
|
45.
|
$ 0.277154186 | 2 B IMX | $ 1.66 M | $ 554.31 M |
5.11%
0.2664,0.2674,0.2662,0.2655,0.2689,0.2673,0.2677,0.2668,0.2672,0.2777,0.2792,0.2778,0.2747,0.2742,0.2741,0.2774,0.2794,0.2835,0.2788,0.2805,0.2791,0.2785,0.2786,0.2775
|
|
46.
|
$ 6.123 | 88.86 M BRD | $ 0 | $ 544.12 M |
1.15%
|
|
47.
|
$ 42.832 | 12.54 M DASH | $ 1.27 M | $ 537.27 M |
-0.65%
43.2,42.65,42.93,43.11,42.87,42.69,42.82,42.91,42.89,42.97,42.81,42.85,42.96,42.97,43.22,43.16,42.94,43.08,43.31,43.08,42.99,42.54,42.75,42.75
|
|
48.
|
$ 0.5235689317 | 1000 M TRIBE | $ 68,263.896 | $ 523.57 M |
8.02%
0.4848,0.4848,0.4845,0.4847,0.4846,0.4844,0.4844,0.4843,0.4851,0.4904,0.4904,0.4904,0.4904,0.4914,0.4916,0.5012,0.4893,0.4966,0.4979,0.4987,0.4966,0.4897,0.5198,0.5265
|
|
49.
|
$ 0.0880287374 | 5 B FTC | $ 0 | $ 440.14 M |
3.36%
|
|
50.
|
$ 0.040307951 | 10.8 B GRT | $ 817.91 K | $ 435.34 M |
8.08%
0.03631,0.03672,0.03729,0.03748,0.03711,0.0377,0.03761,0.03768,0.03765,0.03761,0.0377,0.03851,0.0385,0.03876,0.0389,0.03859,0.03903,0.0393,0.03997,0.0392,0.03953,0.03967,0.03998,0.0402
|
|
51.
|
$ 1.549 | 280.58 M BNX | $ 0 | $ 434.67 M |
0%
1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549,1.549
|
|
52.
|
$ 138.997 | 3 M GNO | $ 1.65 M | $ 416.99 M |
1.77%
136.29,135.16,135.83,136.65,136.9,135.81,137.13,136.49,136.95,137.53,137.1,137.43,137.64,137.34,138.45,138.71,138.89,138.97,138.51,138.81,137.63,138.88,138.08,138.29
|
|
53.
|
$ 0.0040278601 | 100 B TEL | $ 335.31 K | $ 402.79 M |
2.38%
0.003939,0.003912,0.003937,0.003602,0.003915,0.003987,0.003603,0.003613,0.003621,0.004027,0.004032,0.00404,0.004062,0.003644,0.004059,0.00406,0.004063,0.004112,0.00366,0.00411,0.004117,0.004183,0.004143,0.0041
|
|
54.
|
$ 0.039720846 | 10 B DEEP | $ 4.77 M | $ 397.21 M |
0.5%
0.03937,0.03923,0.03924,0.03954,0.03962,0.0398,0.03943,0.03966,0.03951,0.0396,0.03955,0.03942,0.03942,0.03938,0.0396,0.03945,0.03936,0.03942,0.03962,0.03978,0.03995,0.03953,0.03991,0.03975
|
|
55.
|
$ 3.835 | 100 M NEO | $ 1.64 M | $ 383.53 M |
1.57%
3.743,3.751,3.758,3.787,3.777,3.767,3.75,3.786,3.775,3.78,3.783,3.779,3.764,3.799,3.799,3.823,3.823,3.815,3.834,3.824,3.846,3.808,3.821,3.822
|
|
56.
|
$ 0.17929 | 2.1 B EOS | $ 2,411.769 | $ 376.51 M |
6.06%
0.1733,0.1694,0.1733,0.1689,0.169,0.1732,0.1732,0.1712,0.1722,0.175,0.1736,0.1736,0.1733,0.1731,0.1731,0.1731,0.175,0.1742,0.1746,0.176,0.1757,0.176,0.176,0.176
|
|
57.
|
$ 0.1219726192 | 3 B SAND | $ 540.87 K | $ 365.92 M |
3.26%
0.1174,0.1177,0.1172,0.1171,0.1181,0.1181,0.1179,0.1175,0.1189,0.1182,0.1186,0.1182,0.118,0.1183,0.1186,0.1189,0.1199,0.1196,0.1194,0.1209,0.1209,0.1215,0.1202,0.1201
|
|
58.
|
$ 0.2210887486 | 1.5 B BAT | $ 347.79 K | $ 331.63 M |
0.2%
0.2171,0.2176,0.2176,0.2206,0.2204,0.2201,0.2194,0.2205,0.2197,0.2198,0.2196,0.2193,0.2192,0.2212,0.2211,0.2225,0.2206,0.2206,0.2228,0.222,0.2222,0.2202,0.22,0.2198
|
|
59.
|
$ 0.3287805049 | 960.33 M LA | $ 11.15 M | $ 315.74 M |
-0.63%
0.331,0.3297,0.332,0.3319,0.3319,0.3299,0.3308,0.3314,0.3308,0.3306,0.3306,0.3327,0.3332,0.3311,0.3297,0.3293,0.3349,0.3318,0.3318,0.3315,0.3275,0.3283,0.3283,0.33
|
|
60.
|
$ 0.1388920474 | 2.19 B MANA | $ 405.72 K | $ 304.62 M |
3.42%
0.1343,0.1336,0.1331,0.1343,0.1346,0.1346,0.1338,0.1356,0.1353,0.1354,0.1351,0.1352,0.135,0.1361,0.1359,0.1371,0.1369,0.1365,0.1379,0.1375,0.138,0.1367,0.1371,0.1367
|
|
61.
|
$ 17.387 | 17.21 M DCR | $ 890.7 K | $ 299.18 M |
-0.21%
17.48,17.46,17.42,17.5,17.53,17.56,17.52,17.55,17.5,17.5,17.47,17.4,17.43,17.48,17.49,17.55,17.4,17.41,17.43,17.46,17.47,17.37,17.43,17.29
|
|
62.
|
$ 0.28889 | 1000 M TKN | $ 0 | $ 288.89 M |
0%
|
|
63.
|
$ 1.149 | 248.68 M WC | $ 0 | $ 285.71 M |
-6.69%
|
|
64.
|
$ 1.659 | 168.29 M ONG | $ 0 | $ 279.23 M |
-1.94%
|
|
65.
|
$ 0.0996324799 | 2.78 B MIOTA | $ 3.02 M | $ 276.93 M |
6.86%
0.09279,0.09275,0.09255,0.0934,0.09338,0.09312,0.09259,0.09387,0.09357,0.09408,0.09345,0.09321,0.09319,0.09358,0.09408,0.09455,0.0949,0.09495,0.1011,0.09935,0.1004,0.09961,0.09951,0.09867
|
|
66.
|
$ 0.2752655317 | 997.74 M MET | $ 4.13 M | $ 274.64 M |
-1.19%
0.291,0.291,0.291,0.2891,0.2794,0.2875,0.2878,0.2875,0.2875,0.2821,0.2847,0.2841,0.2846,0.2845,0.2845,0.2915,0.29,0.2886,0.2848,0.2848,0.2885,0.2859,0.2859,0.2796
|
|
67.
|
$ 0.5305121081 | 500 M APEX | $ 7.45 M | $ 265.26 M |
3.03%
0.5058,0.512,0.5142,0.5135,0.5123,0.5148,0.5149,0.5121,0.5163,0.5211,0.5326,0.5374,0.542,0.5414,0.5379,0.5331,0.5386,0.5392,0.5325,0.5318,0.5283,0.5284,0.5228,0.5243
|
|
68.
|
$ 23.722 | 11 M MWC | $ 787.563 | $ 260.89 M |
0.91%
23.46,23.49,23.52,23.51,23.5,23.58,23.57,23.6,23.56,23.6,23.59,23.61,23.6,23.66,23.72,23.72,23.74,23.92,23.66,23.64,23.67,23.71,23.73,23.78
|
|
69.
|
$ 0.1237857625 | 2.1 B CORE | $ 1.11 M | $ 259.95 M |
3.28%
0.1186,0.118,0.1188,0.1203,0.1196,0.1196,0.121,0.1199,0.1203,0.12,0.1199,0.1201,0.1207,0.1203,0.1219,0.1218,0.1216,0.1222,0.122,0.1225,0.1218,0.1227,0.1226,0.1227
|
|
70.
|
$ 0.25 | 1000 M CFC | $ 0 | $ 250 M |
0%
|
|
71.
|
$ 0.0770086186 | 3.06 B REAL | $ 523.87 K | $ 235.62 M |
1.48%
0.07561,0.07584,0.07588,0.07605,0.07587,0.07591,0.07593,0.07595,0.07585,0.07607,0.07639,0.07642,0.07654,0.0772,0.07711,0.07694,0.07703,0.07719,0.07727,0.07709,0.0774,0.07719,0.07722,0.07724
|
|
72.
|
$ 0.00486 | 48.4 B XCN | $ 1.56 M | $ 235.24 M |
7.85%
0.004546,0.004516,0.00455,0.00461,0.00457,0.00455,0.00459,0.004599,0.004624,0.00463,0.00466,0.004674,0.004686,0.004742,0.00479,0.004926,0.00489,0.004884,0.00489,0.004834,0.004864,0.004842,0.004864,0.004873
|
|
73.
|
$ 0.0464071446 | 5 B PLAY | $ 139.83 K | $ 232.04 M |
2.32%
0.04392,0.04499,0.04508,0.046,0.04605,0.04573,0.04545,0.04536,0.04541,0.04541,0.04564,0.04564,0.04564,0.04554,0.04564,0.04564,0.04564,0.0455,0.04545,0.04545,0.04522,0.04522,0.0455,0.04599
|
|
74.
|
$ 0.0229885046 | 10 B SPK | $ 451.47 K | $ 229.89 M |
2.52%
0.02263,0.02265,0.02239,0.02259,0.02242,0.02241,0.02239,0.02257,0.02241,0.02251,0.02255,0.0225,0.02272,0.02289,0.02298,0.02324,0.02313,0.02288,0.023,0.0229,0.02292,0.02265,0.02267,0.02263
|
|
75.
|
$ 0.2254521456 | 1000 M SUPER | $ 602.96 K | $ 225.45 M |
3.05%
0.2209,0.2207,0.2217,0.2223,0.2253,0.2223,0.2219,0.221,0.2221,0.2222,0.224,0.2243,0.2244,0.2245,0.2247,0.225,0.2249,0.2258,0.226,0.2258,0.226,0.226,0.2274,0.2287
|
|
76.
|
$ 0.03927 | 5.68 B GAY | $ 0 | $ 222.92 M |
-15.82%
|
|
77.
|
$ 2.698 | 79 M QRL | $ 123.6 K | $ 213.17 M |
-1.1%
2.728,2.748,2.793,2.828,2.693,2.693,2.734,2.66,2.651,2.619,2.623,2.658,2.649,2.665,2.669,2.631,2.638,2.62,2.589,2.559,2.589,2.619,2.613,2.679
|
|
78.
|
$ 0.00211 | 99.72 B AMP | $ 232.15 K | $ 210.41 M |
0.48%
0.0021,0.00211,0.00211,0.0021,0.0021,0.0021,0.0021,0.00209,0.00209,0.00209,0.00208,0.00208,0.00209,0.00209,0.00209,0.00208,0.00209,0.00209,0.0021,0.0021,0.0021,0.00212,0.00209,0.0021
|
|
79.
|
$ 0.0207833157 | 10 B MGO | $ 1.09 M | $ 207.83 M |
0%
0.02065,0.0207,0.02072,0.02071,0.02075,0.02078,0.0208,0.0208,0.02084,0.02085,0.02086,0.02088,0.0209,0.021,0.02102,0.02105,0.02109,0.02109,0.02105,0.02106,0.02105,0.02106,0.02102,0.02098
|
|
80.
|
$ 0.1996393389 | 1000 M BBT | $ 154.2 K | $ 199.64 M |
17.04%
0.1706,0.1682,0.1668,0.1899,0.1894,0.1891,0.1894,0.1894,0.1892,0.1903,0.1909,0.1912,0.1911,0.1912,0.1912,0.1903,0.1906,0.1906,0.19,0.1994,0.1995,0.1988,0.1989,0.199
|
|
81.
|
$ 0.2707819959 | 734.45 M CTC | $ 278.12 K | $ 198.87 M |
2.83%
0.2623,0.2608,0.2626,0.263,0.2639,0.2639,0.2639,0.2623,0.2623,0.2627,0.2631,0.2631,0.2628,0.2637,0.2644,0.2659,0.2672,0.2676,0.2682,0.2702,0.2664,0.2712,0.2706,0.2709
|
|
82.
|
$ 1,479.368 | 134.24 K MKR | $ 172.84 K | $ 198.59 M |
5.71%
1413.15,1429.27,1424.52,1427.66,1436.59,1433.16,1444.81,1450.35,1450.42,1449.41,1446.83,1451.82,1479.44,1475.16,1472.37,1465.05,1477.18,1482.6,1480.63,1480.29,1478.45,1483.55,1478.42,1481.04
|
|
83.
|
$ 91,041.935 | 2,118.645 RBTC | $ 0 | $ 192.89 M |
1.3%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,91463.27
|
|
84.
|
$ 0.0004750714 | 405.38 B TAG | $ 539.97 K | $ 192.58 M |
0.65%
0.0004668,0.0004723,0.000472,0.0004735,0.0004675,0.0004682,0.0004667,0.0004628,0.0004676,0.0004681,0.0004682,0.0004701,0.0004701,0.0004773,0.0004799,0.0004832,0.0004806,0.0004826,0.0004815,0.0004736,0.0004732,0.0004741,0.0004722,0.0004742
|
|
85.
|
$ 2.083 | 88 M GAS | $ 702.81 K | $ 183.29 M |
1.16%
2.046,2.05,2.049,2.055,2.056,2.058,2.055,2.073,2.075,2.076,2.073,2.081,2.081,2.086,2.087,2.099,2.097,2.09,2.098,2.1,2.102,2.081,2.078,2.079
|
|
86.
|
$ 0.0182697088 | 10 B DBR | $ 2.58 M | $ 182.7 M |
1.89%
0.01791,0.01791,0.01791,0.01785,0.01787,0.01789,0.01788,0.01791,0.01794,0.01793,0.0179,0.01796,0.018,0.018,0.01802,0.0181,0.0181,0.01809,0.01811,0.01818,0.01819,0.01827,0.01821,0.01828
|
|
87.
|
$ 0.5953812229 | 300 M INC | $ 76,928.779 | $ 178.61 M |
2.18%
0.5723,0.5726,0.5729,0.5923,0.5873,0.5845,0.5835,0.5827,0.5827,0.5792,0.5799,0.5775,0.5779,0.5808,0.5834,0.579,0.5802,0.5831,0.5823,0.5843,0.5919,0.5915,0.5915,0.5892
|
|
88.
|
$ 0.3488 | 506.29 M BEST | $ 0 | $ 176.59 M |
0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
|
|
89.
|
$ 0.0001350258 | 1.15 T RAIN | $ 0 | $ 155.27 M |
-0%
|
|
90.
|
$ 0.1523338743 | 1000 M ZRX | $ 1.01 M | $ 152.33 M |
5.71%
0.1453,0.1438,0.1438,0.1449,0.1441,0.1448,0.1505,0.1458,0.1462,0.1475,0.1469,0.1468,0.1466,0.1473,0.148,0.1472,0.154,0.1495,0.1519,0.149,0.1484,0.1507,0.1506,0.1498
|
|
91.
|
$ 0.1510361073 | 1000 M EDGE | $ 8.33 M | $ 151.04 M |
39.81%
0.1049,0.1032,0.1017,0.108,0.1091,0.1267,0.1381,0.1414,0.157,0.1685,0.1533,0.1541,0.1539,0.1751,0.1656,0.1759,0.1712,0.1705,0.1661,0.1616,0.1677,0.1676,0.1616,0.1585
|
|
92.
|
$ 9.230 | 16.28 M ZEN | $ 10.46 M | $ 150.23 M |
-2.22%
9.534,9.438,9.416,9.471,9.37,9.399,9.388,9.328,9.377,9.393,9.421,9.456,9.393,9.358,9.398,9.332,9.347,9.242,9.238,9.216,9.257,9.29,9.288,9.278
|
|
93.
|
$ 0.0487648373 | 3.05 B BIO | $ 4.22 M | $ 148.9 M |
3.62%
0.04611,0.04673,0.04706,0.04659,0.0466,0.04743,0.04712,0.04745,0.04736,0.04734,0.04747,0.04755,0.0476,0.04771,0.04754,0.04758,0.04803,0.04793,0.04836,0.04788,0.04794,0.04788,0.04794,0.04814
|
|
94.
|
$ 1.387 | 105.94 M QTUM | $ 1.21 M | $ 146.96 M |
1.49%
1.365,1.358,1.36,1.365,1.369,1.367,1.357,1.365,1.366,1.365,1.367,1.365,1.366,1.373,1.379,1.384,1.387,1.384,1.389,1.389,1.393,1.379,1.39,1.383
|
|
95.
|
$ 0.0141793557 | 10 B GUN | $ 17.69 M | $ 141.79 M |
16.25%
0.01198,0.0119,0.01191,0.01191,0.01226,0.01465,0.0145,0.01474,0.01418,0.01384,0.01412,0.01394,0.01408,0.01393,0.0139,0.01387,0.0139,0.01411,0.01431,0.01452,0.01437,0.01416,0.01444,0.0142
|
|
96.
|
$ 0.2338996874 | 597 M RED | $ 99,670.464 | $ 139.64 M |
2.72%
0.2273,0.2273,0.227,0.2284,0.2279,0.2285,0.2285,0.2284,0.2289,0.2305,0.2314,0.2326,0.2307,0.2309,0.2323,0.2328,0.2333,0.231,0.2315,0.2313,0.2328,0.2324,0.2332,0.2337
|
|
97.
|
$ 3.404 | 40.66 M C20 | $ 0 | $ 138.38 M |
-0%
|
|
98.
|
$ 0.1338925902 | 1000 M LAB | $ 1.2 M | $ 133.89 M |
8.99%
0.1253,0.1304,0.1293,0.1297,0.1287,0.1351,0.1352,0.1342,0.1366,0.1356,0.135,0.1377,0.1366,0.1392,0.1364,0.1389,0.1427,0.1435,0.142,0.1388,0.1379,0.1351,0.1343,0.1346
|
|
99.
|
$ 0.1170699921 | 1.01 B TRUST | $ 240.3 K | $ 118.76 M |
3.5%
0.1131,0.1131,0.1134,0.1135,0.1135,0.1137,0.1134,0.114,0.1139,0.1137,0.1164,0.116,0.1173,0.1168,0.1164,0.116,0.1162,0.1151,0.1156,0.1155,0.1158,0.1159,0.1162,0.1163
|
|
100.
|
$ 1.675 | 70.27 M GRID | $ 0 | $ 117.67 M |
-2.83%
|