Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
DigiCoin
4.
Tether
5.
Ripple
6.
Binance Coin
7.
Tronix
8.
Dogecoin
9.
Cardano
10.
ChainLink
11.
Bitcoin Cash / BCC
12.
Stellar
13.
LEOcoin
14.
ZCash
15.
Fitcoin
16.
Monero
17.
UnitaryStatus Dollar
18.
CyberCoin
19.
Apx
20.
Litecoin
21.
Universe
22.
EthLend
23.
ExtremeCoin
24.
TrumpCoin
25.
Dotcoin
26.
Aptcoin
27.
XinFin Coin
28.
Arbit Coin
29.
Ethereum Classic
30.
Kucoin
31.
Skycoin
32.
DuckDuckCoin
33.
FileCoin
34.
Atomic Coin
35.
LiteBitcoin
36.
Ethos
37.
NyanCoin
38.
Aero Coin
39.
Graviton
40.
Render Token
41.
Tianhe
42.
Tezos
43.
DigitalCash
44.
Bread token
45.
TribeToken
46.
Stox
47.
Impact
48.
Specie
49.
FeatherCoin
50.
BnrtxCoin
51.
Gnosis
52.
Telcoin
53.
Grantcoin
54.
NEO
55.
Deep Gold
56.
EOS
57.
BeachCoin
58.
Basic Attention Token
59.
LAToken
60.
Decred
61.
TokenCard
62.
WhiteCoin
63.
onG.social
64.
Decentraland
65.
HEROcoin
66.
MultiWallet Coin
67.
Memessenger
68.
CoffeeCoin
69.
ApexCoin
70.
Core Group Asset
71.
Synereo
72.
Quantum Resistant Ledger
73.
REAL
74.
IOTA
75.
GayCoin
76.
TagCoin
77.
Sparks
78.
Cryptonite
79.
MobileGo
80.
SuperCoin
81.
Bitcoin Revolution
82.
Maker
83.
Gas
84.
BestChain
85.
CarterCoin
86.
Düber
87.
Incrementum
88.
BitBoost
89.
ZenCash
90.
Condensate
91.
0x
92.
Crypto20
93.
QTUM
94.
Biocoin
95.
Redcoin
96.
Grid+
97.
Labrys
98.
MiniApps
99.
GunCoin
100.
Token as a Service
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 87,805.618 19.97 M BTC $ 1.6 B $ 1.75 T -1.25%
88517.97,88337.01,88569.41,88741.26,88919.28,88684.21,88890.75,88389.92,87843.47,87548.35,87505.29,87574.28,87418.51,87538.6,87668.1,87604.27,87519.13,87675.73,87818.78,87778,87714.52,87438.04,87557.14,87527.76
2.
Ethereum
$ 2,984.361 120.69 M ETH $ 539.28 M $ 360.2 B -0.48%
2973.51,2965.88,2973.49,2977.56,2998.78,2984.37,2993.9,2990.59,2982.08,2972.99,2972.14,2970.55,2967.23,2971.52,2978.15,2972.91,2967.53,2975.25,2979.76,2977.95,2975.53,2970.76,2977.45,2974.93
3.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
4.
Tether
$ 0.9987511666 192.57 B USDT $ 309.42 M $ 192.33 B -0.02%
0.9989,0.9989,0.9989,0.9988,0.9989,0.9989,0.9989,0.9989,0.9988,0.9988,0.9987,0.9987,0.9986,0.9986,0.9985,0.9986,0.9986,0.9985,0.9984,0.9984,0.9986,0.9983,0.9987,0.9987
5.
Ripple
$ 1.849 99.99 B XRP $ 256.57 M $ 184.9 B -1.32%
1.871,1.865,1.869,1.87,1.877,1.874,1.874,1.865,1.857,1.842,1.832,1.832,1.826,1.828,1.839,1.838,1.839,1.842,1.838,1.837,1.831,1.828,1.842,1.844
6.
Binance Coin
$ 860.046 137.73 M BNB $ 141.62 M $ 118.46 B -0.94%
865.26,864.35,867.27,868.12,865.91,867.48,865.34,862.1,860.6,861.4,860.86,862.82,862.26,864.76,863.25,863.03,865.01,871.43,870.23,867.67,861.96,861.47,860.5,859.74
7.
Tronix
$ 0.2841236873 94.69 B TRX $ 69.38 M $ 26.9 B 0.36%
0.2839,0.2836,0.2831,0.2828,0.2832,0.283,0.2825,0.2821,0.2829,0.2834,0.2826,0.2826,0.2828,0.2829,0.2832,0.2837,0.2842,0.2835,0.2838,0.2835,0.2833,0.2834,0.2837,0.2843
8.
Dogecoin
$ 0.1204449642 168.13 B DOGE $ 63.64 M $ 20.25 B -2.3%
0.1229,0.123,0.1229,0.1233,0.1229,0.1231,0.1229,0.121,0.1188,0.1179,0.1171,0.1171,0.117,0.1173,0.1175,0.1173,0.1177,0.1183,0.1184,0.1181,0.1178,0.1183,0.1183,0.1183
9.
Cardano
$ 0.3392637082 45 B ADA $ 48.02 M $ 15.27 B -3.56%
0.3508,0.349,0.3494,0.3502,0.3518,0.3498,0.3484,0.348,0.342,0.3333,0.3336,0.333,0.3317,0.3331,0.3336,0.3326,0.3331,0.3335,0.3327,0.3323,0.3322,0.3318,0.3363,0.336
11.
Bitcoin Cash / BCC
$ 592.875 19.97 M BCH $ 10.81 M $ 11.84 B -1.4%
598.12,599.13,598.52,601.3,597.79,595.73,597.66,595.2,595.27,597.15,596.58,596.79,598.47,599.95,597.6,598.56,602.55,599.16,600.08,595.98,594.02,595.93,595.04,594.57
12.
Stellar
$ 0.2043757657 50 B XLM $ 18.73 M $ 10.22 B -1.53%
0.2076,0.208,0.2072,0.2079,0.2075,0.2074,0.2064,0.2049,0.1999,0.1991,0.1984,0.1987,0.1993,0.2008,0.2008,0.2006,0.2022,0.2035,0.2029,0.2023,0.2021,0.2025,0.2022,0.2027
13.
LEOcoin
$ 9.522 921.74 M LEO $ 221.51 K $ 8.78 B 1.06%
9.097,9.09,9.106,9.31,9.422,9.374,9.359,9.346,9.346,8.035,9.425,9.51,9.607,9.595,9.652,9.652,9.753,9.688,9.688,9.695,9.695,9.688,9.688,9.688
14.
ZCash
$ 528.913 16.47 M ZEC $ 53.46 M $ 8.71 B 4.27%
524.98,524.62,523.4,525.18,507.24,508.6,508.12,504.64,507,509.77,511.87,508.83,509.51,511.03,511.44,510.89,509.74,510.91,508.19,508.97,508.54,507.72,512.29,517.34
15.
Fitcoin
$ 4.495 1.8 B FIT $ 0 $ 8.09 B -0.02%
16.
Monero
$ 421.704 18.69 M XMR $ 2.69 M $ 7.88 B -2.83%
438.98,437.44,436.25,436.66,433.99,434.38,438.6,438.55,439.42,440.41,438.31,439.16,437.31,434.5,433.47,433.53,429.3,429.47,428.74,427.63,427.37,428.83,425.95,426.06
17.
UnitaryStatus Dollar
$ 0.9983883234 6.3 B USDE $ 15.02 M $ 6.29 B -0.02%
0.9996,0.9995,0.9972,0.9995,0.9996,0.9974,0.9972,0.9976,0.9992,0.9994,0.9974,0.9992,0.997,0.997,0.9972,0.999,0.9969,0.9967,0.9989,0.9992,0.9995,0.9971,0.9973,0.9985
18.
CyberCoin
$ 0.16945 36.84 B CC $ 5.33 M $ 6.24 B 16.81%
0.1453,0.1473,0.1447,0.1461,0.1462,0.1475,0.1475,0.1492,0.1508,0.1475,0.1491,0.1524,0.1569,0.1646,0.1595,0.1566,0.1551,0.1556,0.1547,0.1566,0.1628,0.1653,0.1727,0.1724
19.
Apx
$ 1.566 3.98 B APX $ 0 $ 6.23 B -0.02%
1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566
20.
Litecoin
$ 77.511 76.69 M LTC $ 14.56 M $ 5.94 B -0.57%
77.82,77.94,77.96,78.17,77.96,78.12,78.14,77.52,76.84,76.35,76.65,76.48,76.62,76.76,76.76,76.74,76.93,77.18,77.04,76.76,76.65,77.08,77.12,77.11
21.
Universe
$ 5.654 1000 M UNI $ 8.4 M $ 5.65 B -3.86%
5.901,5.872,5.92,5.881,5.907,5.892,5.846,5.722,5.696,5.673,5.669,5.701,5.671,5.682,5.627,5.678,5.677,5.652,5.631,5.638,5.666,5.646,5.633,5.639
22.
EthLend
$ 4.114 1.3 B LEND $ 0 $ 5.34 B -0.91%
23.
ExtremeCoin
$ 4.991 1000 M XT $ 12.37 M $ 4.99 B -0.85%
5.026,5.044,5.023,5.033,5.015,4.998,4.98,4.981,4.976,4.973,4.977,4.985,4.986,4.98,4.992,5,5,4.996,4.979,4.99,4.984,4.975,4.985,4.987
24.
TrumpCoin
$ 4.722 1000 M TRUMP $ 3.09 M $ 4.72 B -4.19%
4.908,4.893,4.82,4.803,4.804,4.8,4.802,4.82,4.813,4.799,4.802,4.802,4.78,4.727,4.71,4.712,4.72,4.727,4.713,4.73,4.71,4.73,4.71,4.719
25.
Dotcoin
$ 1.800 1.65 B DOT $ 6.26 M $ 2.97 B -1.15%
1.804,1.809,1.804,1.821,1.812,1.825,1.818,1.811,1.78,1.769,1.77,1.774,1.782,1.793,1.783,1.787,1.778,1.78,1.777,1.773,1.767,1.783,1.781,1.784
26.
Aptcoin
$ 1.701 1.19 B APT $ 2.6 M $ 2.03 B 0.71%
1.7,1.689,1.7,1.697,1.702,1.658,1.648,1.644,1.653,1.658,1.666,1.663,1.657,1.656,1.652,1.658,1.659,1.658,1.676,1.672,1.674,1.678,1.687,1.688
27.
XinFin Coin
$ 0.0508551336 38.04 B XDC $ 730.38 K $ 1.93 B -0.81%
0.05187,0.05127,0.05156,0.05101,0.051,0.05105,0.05104,0.05102,0.05103,0.05106,0.0511,0.05111,0.05112,0.05116,0.05116,0.05105,0.05113,0.05109,0.051,0.05091,0.0505,0.05095,0.05099,0.05104
28.
Arbit Coin
$ 0.1878715361 10 B ARB $ 2.78 M $ 1.88 B -1.02%
0.1913,0.1896,0.1906,0.19,0.1891,0.1856,0.1845,0.1844,0.1851,0.1865,0.1875,0.1868,0.1865,0.1867,0.1866,0.1868,0.1857,0.1851,0.1864,0.1856,0.1862,0.1862,0.1873,0.1879
29.
Ethereum Classic
$ 11.600 154.95 M ETC $ 2.48 M $ 1.8 B -2.28%
11.8,11.81,11.78,11.87,11.79,11.76,11.77,11.71,11.55,11.39,11.4,11.38,11.47,11.48,11.48,11.45,11.5,11.51,11.52,11.46,11.46,11.54,11.54,11.57
30.
Kucoin
$ 10.722 142.16 M KCS $ 548.51 K $ 1.52 B -0.76%
10.83,10.79,10.81,10.76,10.72,10.7,10.7,10.72,10.71,10.71,10.72,10.72,10.71,10.73,10.74,10.73,10.72,10.72,10.75,10.73,10.71,10.72,10.72,10.72
31.
Skycoin
$ 0.0586635877 23.46 B SKY $ 446.71 K $ 1.38 B -0.26%
0.05897,0.05905,0.05901,0.05926,0.05915,0.05881,0.05854,0.05853,0.05814,0.05777,0.05746,0.0575,0.05757,0.05788,0.05787,0.05761,0.05788,0.05776,0.0576,0.05775,0.05742,0.05799,0.05792,0.05802
32.
DuckDuckCoin
$ 0.0010159725 1000 B DUCK $ 218 K $ 1.02 B -5.51%
0.001075,0.001071,0.001069,0.00107,0.001064,0.001065,0.001062,0.001062,0.001062,0.001061,0.001061,0.001141,0.00106,0.00105,0.001056,0.001052,0.001048,0.001049,0.001032,0.00102,0.001009,0.001007,0.00101,0.001016
33.
FileCoin
$ 1.303 732.58 M FIL $ 5.48 M $ 954.54 M -2.19%
1.323,1.323,1.319,1.332,1.323,1.33,1.326,1.313,1.279,1.266,1.266,1.279,1.293,1.303,1.305,1.294,1.299,1.288,1.288,1.283,1.279,1.29,1.288,1.293
34.
Atomic Coin
$ 1.940 485.88 M ATOM $ 1.97 M $ 942.68 M -1.2%
1.956,1.958,1.954,1.964,1.955,1.961,1.96,1.947,1.928,1.912,1.91,1.918,1.928,1.927,1.925,1.926,1.926,1.923,1.925,1.924,1.919,1.927,1.923,1.933
35.
LiteBitcoin
$ 87,936.445 10,477.621 LBTC $ 2,308.683 $ 921.36 M -1%
88363.09,88363.09,88363.09,88909.79,88818.29,88827.18,88436.71,88025.47,87707.4,87707.4,87610.72,87689.83,87584.91,87593.68,87593.68,87649.49,87716.72,87725.51,87873.6,87873.6,87873.6,87604.47,87612.86,87696.77
36.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
37.
NyanCoin
$ 0.0008355728 999.95 B NYAN $ 13,260.480 $ 835.53 M 0.52%
0.0008441,0.0008403,0.0008404,0.0008402,0.0008283,0.0008787,0.0008637,0.0008636,0.0008136,0.0007991,0.0008208,0.000819,0.0008158,0.0008317,0.0008487,0.0008486,0.0008486,0.0008477,0.0008402,0.0008353,0.000837,0.0008558,0.0008555,0.0008555
38.
Aero Coin
$ 0.4178119496 1.81 B AERO $ 11.96 M $ 757.98 M -5.21%
0.4408,0.4443,0.4433,0.437,0.4218,0.4082,0.41,0.4051,0.4086,0.4054,0.4034,0.4018,0.4038,0.4099,0.4021,0.4039,0.398,0.4071,0.4071,0.4136,0.4165,0.4153,0.4175,0.4175
39.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
40.
Render Token
$ 1.130 533.34 M RNDR $ 1,328.256 $ 602.68 M -4.32%
1.162,1.162,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
41.
Tianhe
$ 0.4685863625 1.16 B TIA $ 2.54 M $ 542.94 M 0.56%
0.4672,0.4721,0.4746,0.4738,0.4495,0.449,0.4502,0.4518,0.4573,0.459,0.4555,0.4552,0.4589,0.4548,0.4517,0.4514,0.4522,0.4587,0.4566,0.4598,0.4638,0.4668,0.4685,0.4681
42.
Tezos
$ 0.4915166573 1.09 B XTZ $ 533.78 K $ 536.08 M -2.5%
0.5112,0.5089,0.5021,0.5042,0.5041,0.5059,0.5079,0.5083,0.5069,0.497,0.5008,0.4993,0.4981,0.4945,0.4942,0.4942,0.492,0.4918,0.4903,0.4869,0.4859,0.4879,0.49,0.4872
43.
DigitalCash
$ 42.575 12.54 M DASH $ 2.43 M $ 533.86 M 0.64%
41.96,42.16,41.94,42.31,41.66,41.87,41.68,41.57,41.03,41.08,41.12,41.24,41.49,41.44,41.45,41.57,41.66,41.35,41.33,41.12,41.05,41.17,41.19,41.61
44.
Bread token
$ 5.820 88.86 M BRD $ 0 $ 517.19 M -0.3%
45.
TribeToken
$ 0.4863730215 1000 M TRIBE $ 67,729.695 $ 486.37 M -0.61%
0.4893,0.4894,0.4894,0.4894,0.4871,0.4859,0.486,0.4868,0.4867,0.4868,0.4863,0.4871,0.4864,0.4864,0.4861,0.4872,0.4861,0.487,0.487,0.4871,0.4872,0.487,0.4861,0.4869
46.
Stox
$ 0.2454233052 1.81 B STX $ 1.56 M $ 445.35 M -2.51%
0.2527,0.2525,0.2541,0.2518,0.253,0.255,0.2517,0.2446,0.2417,0.2391,0.2393,0.2407,0.2402,0.2437,0.2442,0.2433,0.243,0.2421,0.2413,0.2408,0.2426,0.2422,0.243,0.243
47.
Impact
$ 0.2211992532 2 B IMX $ 1.63 M $ 442.4 M -1.77%
0.2256,0.2269,0.2255,0.224,0.219,0.2173,0.2172,0.2204,0.2214,0.2209,0.2198,0.2182,0.2176,0.2166,0.2163,0.2165,0.2165,0.2172,0.2162,0.2172,0.2185,0.2208,0.224,0.2227
48.
Specie
$ 0.4730104782 930.99 M SPX $ 3 M $ 440.37 M -1.6%
0.4876,0.4824,0.4849,0.4807,0.4874,0.4822,0.4856,0.4877,0.489,0.4794,0.4701,0.4722,0.4743,0.4788,0.4796,0.4801,0.4751,0.4732,0.4736,0.4746,0.4702,0.4652,0.4704,0.47
49.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
50.
BnrtxCoin
$ 1.548 280.58 M BNX $ 0 $ 434.34 M -0.02%
1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548
51.
Gnosis
$ 129.453 3 M GNO $ 872.64 K $ 388.36 M -1.3%
129.11,130.52,130.33,130.6,130.51,128.76,128.71,126.81,126.62,126.86,127.21,126.68,128.83,127.32,127.77,127.74,127.32,128.74,128.59,128.53,126.11,128.12,128.78,128.85
52.
Telcoin
$ 0.0038365567 100 B TEL $ 635.35 K $ 383.66 M -6.41%
0.004089,0.004102,0.004067,0.004115,0.003895,0.003864,0.003981,0.003857,0.003952,0.003931,0.003504,0.003501,0.003898,0.003874,0.003901,0.003868,0.003832,0.003841,0.0035,0.0035,0.003505,0.00351,0.003845,0.003895
53.
Grantcoin
$ 0.0342682622 10.8 B GRT $ 1.39 M $ 370.11 M -0.7%
0.03488,0.03451,0.03469,0.03478,0.0345,0.03371,0.03331,0.03291,0.03299,0.03322,0.03301,0.03291,0.0331,0.0334,0.03347,0.03339,0.0333,0.033,0.03359,0.03323,0.0335,0.03361,0.03412,0.03419
54.
NEO
$ 3.538 100 M NEO $ 2.87 M $ 353.77 M -1.85%
3.617,3.609,3.598,3.583,3.599,3.62,3.61,3.573,3.526,3.481,3.485,3.497,3.506,3.513,3.492,3.5,3.481,3.478,3.512,3.509,3.484,3.534,3.528,3.538
55.
Deep Gold
$ 0.0348361512 10 B DEEP $ 4.93 M $ 348.36 M -1.23%
0.03529,0.03524,0.03538,0.0353,0.03546,0.03524,0.03514,0.03462,0.03443,0.03437,0.03445,0.03449,0.03458,0.03446,0.03471,0.03484,0.03467,0.03476,0.03453,0.03432,0.03454,0.03459,0.03468,0.03476
56.
EOS
$ 0.16005 2.1 B EOS $ 275.999 $ 336.11 M -1.2%
0.1646,0.1646,0.1636,0.162,0.162,0.1615,0.1668,0.1621,0.1621,0.16,0.16,0.1668,0.1668,0.1668,0.1668,0.16,0.16,0.16,0.16,0.16,0.16,0.159,0.159,0.1665
57.
BeachCoin
$ 0.1097985368 3 B SAND $ 568.77 K $ 329.4 M -3%
0.1119,0.1121,0.1119,0.1132,0.1128,0.1135,0.113,0.1119,0.1095,0.1072,0.107,0.1084,0.109,0.1091,0.1087,0.1085,0.1094,0.1093,0.1095,0.1087,0.1086,0.1099,0.1094,0.1095
58.
Basic Attention Token
$ 0.2135272035 1.5 B BAT $ 1.07 M $ 320.29 M 0.16%
0.2118,0.2116,0.2132,0.2083,0.2093,0.2087,0.2091,0.2055,0.2049,0.2051,0.2066,0.2071,0.207,0.2074,0.2062,0.2068,0.2056,0.2052,0.2046,0.2042,0.2059,0.2053,0.2065,0.2063
59.
LAToken
$ 0.3187179967 960.33 M LA $ 22.1 M $ 306.07 M 7.29%
0.2946,0.2987,0.292,0.2905,0.2933,0.2937,0.2892,0.2889,0.2907,0.2926,0.2905,0.2905,0.2966,0.2989,0.3415,0.3241,0.3142,0.3175,0.3161,0.3078,0.3172,0.3243,0.3202,0.3216
60.
Decred
$ 17.722 17.2 M DCR $ 2.54 M $ 304.86 M -1.32%
18.02,17.88,17.94,17.78,17.72,17.62,17.5,17.05,16.99,17.17,17.23,17.1,17.02,16.93,16.8,16.94,17.35,17.39,17.38,17.32,17.35,17.34,17.31,17.28
61.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
62.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
63.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
64.
Decentraland
$ 0.1229846702 2.19 B MANA $ 739.54 K $ 269.73 M -3.65%
0.1231,0.1237,0.1242,0.1276,0.127,0.1284,0.1274,0.1265,0.1233,0.121,0.1208,0.1216,0.1222,0.1219,0.1213,0.1213,0.1218,0.121,0.1204,0.1195,0.1199,0.1212,0.1203,0.1214
65.
HEROcoin
$ 0.0513818567 5 B PLAY $ 138.12 K $ 256.91 M 0.48%
0.05225,0.05219,0.05157,0.05209,0.05209,0.05209,0.05209,0.05188,0.05141,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05173
66.
MultiWallet Coin
$ 23.282 11 M MWC $ 11.408 $ 256.05 M 0.32%
23.17,23.12,23.18,23.22,23.27,23.21,23.26,23.13,22.99,22.91,22.9,22.92,22.88,22.91,23.23,23.22,23.19,23.23,23.27,23.26,23.24,23.17,23.2,23.2
67.
Memessenger
$ 0.2516870481 997.74 M MET $ 2.6 M $ 251.12 M -1.11%
0.2529,0.2547,0.2568,0.2461,0.2461,0.2461,0.2461,0.2502,0.2504,0.2511,0.2511,0.2511,0.2545,0.2484,0.2484,0.2484,0.2484,0.2484,0.2484,0.2485,0.2485,0.2485,0.2485,0.2519
68.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
69.
ApexCoin
$ 0.4932515038 500 M APEX $ 6.39 M $ 246.63 M -1.99%
0.5069,0.5164,0.5103,0.5124,0.509,0.5033,0.4961,0.5005,0.4935,0.4865,0.4845,0.4873,0.4905,0.4924,0.4925,0.4914,0.4873,0.4915,0.4922,0.4868,0.489,0.4853,0.483,0.4863
70.
Core Group Asset
$ 0.1108999954 2.1 B CORE $ 139.11 K $ 232.89 M 0.45%
0.1096,0.1095,0.1105,0.1097,0.1104,0.1111,0.1104,0.1071,0.1066,0.1065,0.1074,0.1081,0.1091,0.1077,0.108,0.108,0.1077,0.1073,0.1075,0.1072,0.1078,0.1077,0.1081,0.1093
71.
Synereo
$ 0.0023300133 99.72 B AMP $ 4.6 M $ 232.35 M 31.64%
0.00172,0.00171,0.00177,0.00184,0.00179,0.00183,0.00183,0.00198,0.00181,0.00181,0.00176,0.00177,0.00186,0.00188,0.00209,0.00231,0.002191,0.00231,0.00221,0.00221,0.00223,0.00211,0.002139,0.00212
72.
Quantum Resistant Ledger
$ 2.921 79 M QRL $ 53,419.802 $ 230.73 M 0.82%
2.87,2.83,2.895,2.872,2.854,2.887,2.885,2.886,2.858,2.876,2.955,2.928,2.92,2.956,2.974,2.953,2.942,2.926,2.926,2.946,2.946,2.956,2.946,2.919
73.
REAL
$ 0.0741803996 3.06 B REAL $ 457.81 K $ 226.68 M -1.44%
0.07533,0.07509,0.07526,0.07481,0.07437,0.07399,0.07401,0.07405,0.07389,0.07402,0.07417,0.07408,0.07404,0.07425,0.07434,0.07428,0.07423,0.07396,0.07409,0.07405,0.07399,0.07414,0.0742,0.07419
74.
IOTA
$ 0.08043061 2.78 B MIOTA $ 1.59 M $ 223.56 M -3.36%
0.08343,0.08341,0.08299,0.08351,0.08385,0.08359,0.08354,0.08292,0.08183,0.08123,0.08166,0.08178,0.08142,0.08088,0.0806,0.08098,0.08067,0.0801,0.08,0.08006,0.07947,0.07973,0.07958,0.08006
75.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
76.
TagCoin
$ 0.0005375246 405.38 B TAG $ 642.24 K $ 217.9 M 0.54%
0.000539,0.0005346,0.000533,0.0005342,0.0005325,0.0005347,0.0005397,0.000548,0.0005447,0.0005362,0.000541,0.0005426,0.0005363,0.0005409,0.0005423,0.0005437,0.0005413,0.0005459,0.0005456,0.0005462,0.0005443,0.000553,0.000537,0.0005359
77.
Sparks
$ 0.0212602317 10 B SPK $ 550.54 K $ 212.6 M -1.98%
0.02185,0.02194,0.02171,0.02174,0.02153,0.02169,0.02163,0.02151,0.0212,0.02112,0.02098,0.02113,0.0211,0.02109,0.02111,0.02097,0.0209,0.02086,0.02101,0.02096,0.02096,0.02108,0.02089,0.02107
78.
Cryptonite
$ 0.0042237278 48.4 B XCN $ 1.44 M $ 204.44 M -4.01%
0.004353,0.00437,0.00437,0.004354,0.00429,0.00425,0.004234,0.004167,0.0042,0.004205,0.00416,0.004195,0.004215,0.004226,0.004185,0.00413,0.00415,0.004197,0.00419,0.0042,0.004206,0.004226,0.00428,0.00424
79.
MobileGo
$ 0.0202953397 10 B MGO $ 991.33 K $ 202.95 M -1.37%
0.02058,0.0206,0.0206,0.02059,0.02058,0.02058,0.02056,0.02058,0.02051,0.02054,0.0205,0.02053,0.0205,0.02051,0.02049,0.02051,0.02051,0.02054,0.02054,0.02054,0.02052,0.02051,0.02047,0.02048
80.
SuperCoin
$ 0.2024799182 1000 M SUPER $ 1.24 M $ 202.48 M -2.78%
0.2089,0.2087,0.2086,0.2089,0.2083,0.2096,0.2087,0.2097,0.2093,0.2075,0.205,0.2024,0.2024,0.2041,0.2045,0.2048,0.2037,0.2031,0.2028,0.2016,0.2016,0.2005,0.2002,0.201
81.
Bitcoin Revolution
$ 87,719.926 2,123.524 RBTC $ 7.018 $ 186.28 M -1.25%
37202,37202,88801.86,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,87545.58,37202,87609.91
82.
Maker
$ 1,378.070 134.4 K MKR $ 283.23 K $ 185.22 M -0.02%
1387.03,1385.01,1378.33,1370.93,1367.96,1362.87,1353.75,1347.13,1346.72,1350.7,1354.6,1347.37,1345.21,1354.15,1351.39,1351.63,1352.8,1345.01,1354.36,1357.08,1357.86,1368.52,1368.17,1375.99
83.
Gas
$ 2.021 87.96 M GAS $ 1.37 M $ 177.77 M -0.8%
2.029,2.032,2.046,2.049,2.036,2.042,2.037,1.991,2.006,2.011,2.019,1.997,2.015,2.016,2.03,2.009,2.012,2.003,2.018,2.009,2.009,2.012,2.021,2.017
84.
BestChain
$ 0.3488 506.29 M BEST $ 0 $ 176.59 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
85.
CarterCoin
$ 0.2358052245 733.7 M CTC $ 162.8 K $ 173.01 M -2.7%
0.2418,0.2418,0.2418,0.2418,0.2423,0.2419,0.242,0.2398,0.2398,0.2385,0.2385,0.2385,0.2394,0.239,0.2389,0.2374,0.2367,0.237,0.2368,0.2351,0.2351,0.2351,0.2358,0.2355
86.
Düber
$ 0.0172679114 10 B DBR $ 4.15 M $ 172.68 M -0.08%
0.01727,0.01717,0.0171,0.01711,0.01705,0.017,0.01704,0.01706,0.01706,0.01712,0.0171,0.01713,0.01744,0.0173,0.01729,0.01732,0.01728,0.01727,0.01726,0.01727,0.0173,0.01739,0.01739,0.01731
87.
Incrementum
$ 0.5680033338 300 M INC $ 74,379.940 $ 170.4 M 1.99%
0.5441,0.5468,0.5535,0.5599,0.5582,0.5536,0.5569,0.553,0.5434,0.5432,0.5369,0.5511,0.5568,0.5582,0.5549,0.5537,0.5543,0.5462,0.5529,0.5507,0.5559,0.5542,0.5504,0.5475
88.
BitBoost
$ 0.1700839541 1000 M BBT $ 108.77 K $ 170.08 M -0.91%
0.1716,0.1703,0.1718,0.1697,0.1718,0.1679,0.1671,0.1688,0.171,0.1723,0.1706,0.1689,0.1712,0.1713,0.1725,0.1705,0.1693,0.1696,0.1696,0.1701,0.1704,0.1721,0.1719,0.1701
89.
ZenCash
$ 9.767 16.28 M ZEN $ 22.72 M $ 158.97 M 8.05%
9.033,8.976,8.899,8.642,8.96,9.123,9.075,9.135,9.207,9.155,9.158,9.192,9.136,9.152,9.186,9.148,9.176,9.18,9.328,9.487,9.466,9.508,9.938,10.02
90.
Condensate
$ 0.0001350258 1.15 T RAIN $ 0 $ 155.27 M -0%
91.
0x
$ 0.1419149398 1000 M ZRX $ 1.08 M $ 141.91 M -3.21%
0.1496,0.1487,0.1497,0.1473,0.1466,0.1464,0.1458,0.1452,0.1441,0.143,0.1431,0.1428,0.143,0.141,0.1407,0.1374,0.136,0.1406,0.1394,0.1375,0.1373,0.1365,0.137,0.135
92.
Crypto20
$ 3.401 40.66 M C20 $ 0 $ 138.28 M -0.02%
93.
QTUM
$ 1.301 105.93 M QTUM $ 18.18 M $ 137.84 M -7.69%
1.35,1.368,1.345,1.404,1.415,1.419,1.461,1.384,1.364,1.337,1.317,1.319,1.327,1.323,1.335,1.348,1.29,1.306,1.311,1.309,1.298,1.304,1.301,1.309
94.
Biocoin
$ 0.0443966297 3.05 B BIO $ 4.61 M $ 135.55 M 1.01%
0.04392,0.04427,0.04395,0.04427,0.04424,0.04405,0.04267,0.04256,0.04245,0.04321,0.04346,0.04354,0.04344,0.04374,0.04381,0.04358,0.04347,0.04345,0.04326,0.04357,0.04364,0.04365,0.04359,0.04384
95.
Redcoin
$ 0.2146999562 597 M RED $ 260.33 K $ 128.18 M -0.69%
0.2169,0.2175,0.2163,0.213,0.2103,0.2105,0.214,0.2127,0.2132,0.2127,0.2123,0.2095,0.2102,0.212,0.2117,0.21,0.2109,0.2104,0.2127,0.212,0.2123,0.2142,0.2148,0.2147
96.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
97.
Labrys
$ 0.1137919068 1000 M LAB $ 1.08 M $ 113.79 M 6.65%
0.108,0.1087,0.1079,0.108,0.1082,0.1095,0.1133,0.1152,0.1123,0.113,0.1146,0.1162,0.1174,0.1202,0.1289,0.1249,0.1208,0.1213,0.118,0.1201,0.1201,0.1188,0.1135,0.1143
98.
MiniApps
$ 1.159 96.5 M MAT $ 0 $ 111.8 M -0.02%
99.
GunCoin
$ 0.0111631143 10 B GUN $ 1.17 M $ 111.63 M 1.34%
0.01116,0.01105,0.01105,0.01111,0.01108,0.01112,0.01106,0.01106,0.01114,0.01081,0.01083,0.01083,0.01114,0.01101,0.01108,0.01108,0.01117,0.0111,0.01113,0.01118,0.0112,0.01104,0.01105,0.0112
100.
Token as a Service
$ 13.606 8.15 M TAAS $ 0 $ 110.84 M -1.2%
Kindly consider donating to keep this website up and running :)
Donate Now