Total Coins: 1930
Total Market Cap: $ 3,240,112,113,359
24H Trade Volume: $ 20,492,912,728
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
DigiCoin
4.
Ripple
5.
Tether
6.
Binance Coin
7.
Tronix
8.
Dogecoin
9.
Cardano
10.
ChainLink
11.
Stellar
12.
Bitcoin Cash / BCC
13.
LEOcoin
14.
Fitcoin
15.
Monero
16.
UnitaryStatus Dollar
17.
Litecoin
18.
Apx
19.
TrumpCoin
20.
Universe
21.
ZCash
22.
EthLend
23.
ExtremeCoin
24.
Dotcoin
25.
CyberCoin
26.
Arbit Coin
27.
Aptcoin
28.
Ethereum Classic
29.
XinFin Coin
30.
Kucoin
31.
NyanCoin
32.
DuckDuckCoin
33.
Skycoin
34.
Aero Coin
35.
FileCoin
36.
Atomic Coin
37.
LiteBitcoin
38.
Ethos
39.
Render Token
40.
Graviton
41.
Tianhe
42.
Specie
43.
Impact
44.
DigitalCash
45.
Stox
46.
Telcoin
47.
Bread token
48.
Tezos
49.
Grantcoin
50.
TribeToken
51.
FeatherCoin
52.
BnrtxCoin
53.
BeachCoin
54.
NEO
55.
Deep Gold
56.
Gnosis
57.
EOS
58.
Basic Attention Token
59.
Decred
60.
LAToken
61.
Decentraland
62.
Memessenger
63.
MultiWallet Coin
64.
TokenCard
65.
WhiteCoin
66.
IOTA
67.
onG.social
68.
ApexCoin
69.
Core Group Asset
70.
CoffeeCoin
71.
Sparks
72.
Cryptonite
73.
SuperCoin
74.
REAL
75.
GayCoin
76.
CarterCoin
77.
Synereo
78.
MobileGo
79.
Düber
80.
Bitcoin Revolution
81.
TagCoin
82.
Gas
83.
Incrementum
84.
BestChain
85.
Maker
86.
Redcoin
87.
HEROcoin
88.
Condensate
89.
QTUM
90.
Biocoin
91.
EdgeCoin
92.
0x
93.
Crypto20
94.
ZenCash
95.
TrustPlus
96.
Quantum Resistant Ledger
97.
Uquid Coin
98.
GunCoin
99.
Numerai
100.
Grid+
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 89,311.657 19.96 M BTC $ 853.8 M $ 1.78 T -0.32%
89646.21,89597,89684.9,90025.22,89780.42,89736.41,89733.35,89674.69,89432.62,89573.1,89450.63,89311.8,89262.3,89425.03,89320.32,89641.74,89740.31,89564.23,89533.95,89718.75,89387.86,89330.22,89125.78,89376.75
2.
Ethereum
$ 3,042.858 120.7 M ETH $ 352.53 M $ 367.26 B 0.34%
3039.68,3032.5,3036.86,3055.94,3042.23,3053.43,3056.65,3043.34,3031.6,3041.02,3043.97,3043.13,3039.34,3045.78,3043.86,3054.51,3054.91,3047.61,3045.69,3049.14,3037.89,3035.37,3031.27,3043.26
3.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
4.
Ripple
$ 2.029 99.99 B XRP $ 142.11 M $ 202.87 B 0.19%
2.031,2.032,2.04,2.03,2.036,2.034,2.031,2.026,2.031,2.034,2.029,2.031,2.038,2.035,2.049,2.069,2.054,2.049,2.047,2.031,2.031,2.029,2.031,2.031
5.
Tether
$ 1.000 191.1 B USDT $ 92.95 M $ 191.13 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
6.
Binance Coin
$ 890.160 137.74 M BNB $ 91.77 M $ 122.61 B 0.71%
883.87,889.76,894.76,890.62,895.39,894.01,891.33,889.68,894.48,894.51,891.78,890.84,893.36,893.02,896.42,898.3,896.54,894.53,895.48,891.64,891.32,887.25,889.77,890.4
7.
Tronix
$ 0.2843416609 94.68 B TRX $ 72.4 M $ 26.92 B -1.8%
0.2898,0.2896,0.2898,0.2901,0.2874,0.2868,0.2868,0.2871,0.2872,0.2875,0.2875,0.2871,0.2869,0.2872,0.2875,0.2873,0.2868,0.2862,0.2855,0.2857,0.2854,0.2844,0.2845,0.2846
8.
Dogecoin
$ 0.1391781797 161.6 B DOGE $ 25.14 M $ 22.49 B -0.24%
0.1395,0.1398,0.1401,0.1396,0.1398,0.1399,0.14,0.1394,0.1398,0.1399,0.1396,0.1398,0.1402,0.1396,0.1403,0.1404,0.14,0.1402,0.1408,0.1395,0.1393,0.1388,0.1388,0.139
9.
Cardano
$ 0.4160962467 45 B ADA $ 14.59 M $ 18.72 B 0.36%
0.4146,0.4127,0.4156,0.4151,0.4169,0.4192,0.4179,0.4131,0.4148,0.4144,0.4139,0.4138,0.4162,0.4149,0.4182,0.4194,0.4176,0.416,0.4197,0.4174,0.4179,0.4153,0.4157,0.4154
11.
Stellar
$ 0.2406356989 50 B XLM $ 4.73 M $ 12.03 B 0.8%
0.2405,0.2406,0.2415,0.2402,0.241,0.2417,0.2412,0.2398,0.2403,0.2405,0.2396,0.2395,0.2401,0.239,0.2403,0.2415,0.2406,0.2411,0.242,0.2402,0.2407,0.2404,0.2396,0.2402
12.
Bitcoin Cash / BCC
$ 579.895 19.96 M BCH $ 16.26 M $ 11.58 B -1.58%
589.18,589.48,590.31,587.34,585.73,588.26,587.75,591.87,589.98,586.98,587.02,583.83,581.99,584.64,585.97,587.03,586.97,590.76,591.9,588.25,593.79,577.19,580.19,578.47
13.
LEOcoin
$ 9.667 921.97 M LEO $ 141.54 K $ 8.91 B 0.64%
9.606,9.606,9.606,9.605,9.605,9.584,9.586,9.579,9.606,9.601,9.598,9.592,9.604,9.596,9.596,9.622,9.636,9.645,9.652,9.661,9.66,9.688,9.687,9.66
14.
Fitcoin
$ 4.501 1.8 B FIT $ 0 $ 8.1 B -0%
15.
Monero
$ 379.951 18.68 M XMR $ 42.69 M $ 7.1 B -3.36%
391.45,393,394.87,390.79,392.08,394.83,393.44,395.19,395.1,394.8,393.17,392.99,392.6,389.92,387.31,387.95,386.74,386.7,387.41,387.63,385.8,376.56,378.05,378.43
16.
UnitaryStatus Dollar
$ 0.9995174916 6.71 B USDE $ 22.54 M $ 6.7 B 0.01%
0.9983,0.9985,1.001,0.9984,1.001,0.9997,0.9986,1.001,0.9986,0.9987,0.9983,0.9982,0.9998,1.001,0.9996,0.998,1,1.001,1.001,1.001,1.001,0.9986,1.001,0.9995
17.
Litecoin
$ 81.505 76.6 M LTC $ 13.11 M $ 6.24 B 1.07%
81.3,81.58,81.67,80.92,81.13,81.69,82.04,81.68,81.8,81.89,81.73,81.72,82.26,82.08,82.27,82.22,82.15,82.12,82.72,82.39,82.12,81.61,81.81,82.03
18.
Apx
$ 1.569 3.98 B APX $ 0 $ 6.24 B 0%
1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.568,1.569
19.
TrumpCoin
$ 5.675 1000 M TRUMP $ 2.24 M $ 5.67 B -1.19%
5.733,5.735,5.719,5.737,5.745,5.7,5.72,5.737,5.727,5.697,5.72,5.73,5.724,5.721,5.752,5.722,5.732,5.746,5.719,5.719,5.731,5.701,5.691,5.679
20.
Universe
$ 5.544 1000 M UNI $ 3.36 M $ 5.54 B 1.21%
5.525,5.556,5.532,5.584,5.594,5.594,5.552,5.576,5.572,5.556,5.564,5.603,5.577,5.622,5.623,5.591,5.605,5.633,5.59,5.57,5.522,5.526,5.534,5.545
21.
ZCash
$ 336.496 16.43 M ZEC $ 67.69 M $ 5.53 B -0.84%
337.79,342.5,330.84,330.66,333.15,330.62,330.66,334.1,332.72,335.14,341.91,336.91,333.83,337.44,339.18,342.88,342.71,343.01,340.26,338.73,336.06,341.39,343.64,343.17
22.
EthLend
$ 4.176 1.3 B LEND $ 0 $ 5.42 B -0.35%
23.
ExtremeCoin
$ 5.120 1000 M XT $ 8.47 M $ 5.12 B 0.38%
5.117,5.104,5.08,5.101,5.1,5.113,5.11,5.129,5.155,5.129,5.142,5.141,5.131,5.111,5.124,5.123,5.116,5.112,5.126,5.123,5.144,5.151,5.138,5.13
24.
Dotcoin
$ 2.097 1.64 B DOT $ 3.4 M $ 3.44 B -0.43%
2.106,2.113,2.134,2.12,2.136,2.152,2.153,2.131,2.141,2.141,2.133,2.128,2.136,2.131,2.142,2.142,2.131,2.143,2.155,2.13,2.122,2.101,2.09,2.094
25.
CyberCoin
$ 0.0623822231 35.84 B CC $ 9.71 M $ 2.24 B 1.92%
0.06175,0.05997,0.05909,0.06122,0.06505,0.0647,0.06487,0.06456,0.06321,0.06314,0.06303,0.06298,0.06305,0.06308,0.06306,0.06304,0.063,0.06259,0.06258,0.06254,0.06238,0.06255,0.06234,0.06237
26.
Arbit Coin
$ 0.2063092399 10 B ARB $ 18.19 M $ 2.06 B 1.99%
0.2018,0.2032,0.2018,0.2023,0.2028,0.2039,0.2062,0.2051,0.2072,0.2079,0.2084,0.2061,0.2073,0.2081,0.2071,0.2073,0.2094,0.2083,0.2095,0.2096,0.2088,0.2101,0.2108,0.2098
27.
Aptcoin
$ 1.714 1.19 B APT $ 24.51 M $ 2.04 B 0.86%
1.73,1.699,1.707,1.7,1.717,1.716,1.718,1.756,1.759,1.776,1.798,1.799,1.765,1.761,1.763,1.752,1.758,1.755,1.742,1.75,1.748,1.735,1.744,1.747
28.
Ethereum Classic
$ 13.123 154.62 M ETC $ 5.21 M $ 2.03 B -0.96%
13.26,13.35,13.26,13.33,13.39,13.43,13.32,13.36,13.36,13.3,13.33,13.36,13.33,13.35,13.36,13.3,13.32,13.32,13.25,13.25,13.14,13.14,13.13,13.12
29.
XinFin Coin
$ 0.0490204234 38.04 B XDC $ 192.56 K $ 1.86 B -1.21%
0.04956,0.04956,0.04962,0.04951,0.0495,0.04957,0.04962,0.04975,0.04975,0.04969,0.04971,0.04972,0.04985,0.04965,0.04957,0.04959,0.04954,0.04955,0.04956,0.04953,0.04946,0.04945,0.04902,0.04902
30.
Kucoin
$ 10.198 142.18 M KCS $ 907.6 K $ 1.45 B 0.93%
10.05,9.986,10.03,10.05,10.11,10.11,10.1,10.14,10.12,10.15,10.14,10.16,10.12,10.17,10.16,10.16,10.09,10.15,10.18,10.21,10.22,10.2,10.22,10.22
31.
NyanCoin
$ 0.0013862829 999.95 B NYAN $ 30,213.898 $ 1.39 B 5.49%
0.001372,0.001342,0.001343,0.001368,0.001314,0.001499,0.001356,0.001362,0.001316,0.001344,0.00133,0.001328,0.001558,0.001416,0.001331,0.001306,0.001329,0.001362,0.001416,0.001404,0.001371,0.001414,0.00137,0.001325
32.
DuckDuckCoin
$ 0.0012699963 1000 B DUCK $ 134.21 K $ 1.27 B -0.47%
0.001267,0.001266,0.001269,0.001271,0.001276,0.001282,0.001288,0.001278,0.001279,0.001274,0.001276,0.001266,0.001266,0.001266,0.001269,0.001268,0.00127,0.001266,0.001267,0.00127,0.00127,0.00127,0.00127,0.001271
33.
Skycoin
$ 0.0526706199 23.46 B SKY $ 298.98 K $ 1.24 B 1.04%
0.05251,0.05263,0.05256,0.0528,0.05303,0.05334,0.05334,0.05299,0.05298,0.05298,0.05284,0.05276,0.05314,0.05311,0.05345,0.05402,0.0535,0.05337,0.05324,0.05277,0.05281,0.05252,0.05267,0.05264
34.
Aero Coin
$ 0.6640390659 1.8 B AERO $ 2.88 M $ 1.19 B 1.67%
0.6516,0.6576,0.6531,0.6611,0.6595,0.6757,0.6849,0.6868,0.6878,0.6818,0.6789,0.6771,0.6788,0.6749,0.6777,0.6711,0.6724,0.6702,0.6746,0.6801,0.676,0.6748,0.6764,0.6727
35.
FileCoin
$ 1.476 723.78 M FIL $ 1.5 M $ 1.07 B -0.08%
1.478,1.48,1.487,1.479,1.488,1.493,1.49,1.481,1.485,1.488,1.484,1.493,1.503,1.496,1.496,1.499,1.494,1.5,1.505,1.492,1.485,1.475,1.474,1.479
36.
Atomic Coin
$ 2.195 481.73 M ATOM $ 1.2 M $ 1.06 B -0.77%
2.212,2.217,2.23,2.237,2.24,2.254,2.26,2.24,2.248,2.247,2.236,2.239,2.244,2.234,2.241,2.235,2.226,2.229,2.236,2.221,2.216,2.205,2.205,2.194
37.
LiteBitcoin
$ 89,409.338 10,117.694 LBTC $ 2,571.681 $ 904.62 M -0.11%
89587,89587,90020.9,89643.4,89643.4,89643.4,89643.4,89486.8,89486.8,89427.5,89423.3,89219.5,89165.9,89370.1,89632.1,89632.1,89632.1,89632.1,89632.1,89324.4,89421.7,89393.9,89188.6,89304.78
38.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
39.
Render Token
$ 1.602 533.34 M RNDR $ 1,109.318 $ 854.42 M 1.14%
1.584,1.584,1.584,1.584,1.612,1.612,1.62,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602,1.602
40.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
41.
Tianhe
$ 0.5682490021 1.16 B TIA $ 1.48 M $ 657.37 M -0.62%
0.5709,0.5738,0.5677,0.5696,0.5718,0.5704,0.5786,0.5758,0.5799,0.5866,0.5843,0.5761,0.5787,0.5813,0.5769,0.5805,0.5856,0.5821,0.5837,0.5838,0.5815,0.5858,0.5895,0.5825
42.
Specie
$ 0.6359958336 930.99 M SPX $ 1.96 M $ 592.11 M 1.07%
0.6304,0.6271,0.6442,0.634,0.6349,0.6399,0.6349,0.6291,0.6312,0.6314,0.63,0.6339,0.6406,0.6313,0.6358,0.6388,0.6297,0.6343,0.6479,0.6374,0.6329,0.622,0.6286,0.6282
43.
Impact
$ 0.2884028775 2 B IMX $ 600.5 K $ 576.81 M -0.33%
0.2873,0.2893,0.2881,0.2894,0.2927,0.2933,0.2975,0.2957,0.2943,0.2954,0.2963,0.2938,0.2959,0.2974,0.2963,0.2964,0.2992,0.2958,0.2969,0.2963,0.2936,0.2953,0.2947,0.2931
44.
DigitalCash
$ 44.996 12.51 M DASH $ 4.83 M $ 562.92 M -4.42%
47.08,47.08,47.53,46.85,47.13,47.41,47.54,47.15,46.96,46.7,47.27,47.57,47.14,46.9,47.37,47.12,47.07,47.07,47.13,46.67,45.6,44.6,45.18,44.96
45.
Stox
$ 0.2963170157 1.81 B STX $ 333.62 K $ 537.7 M 0.51%
0.2961,0.2982,0.2959,0.2974,0.2997,0.2998,0.2966,0.2976,0.2983,0.2969,0.2968,0.299,0.2988,0.2985,0.2997,0.2991,0.2998,0.3028,0.2995,0.2981,0.2968,0.2971,0.2977,0.2977
46.
Telcoin
$ 0.0053213078 100 B TEL $ 420.11 K $ 532.13 M -4.17%
0.005376,0.005488,0.005563,0.005489,0.005466,0.005501,0.005387,0.005557,0.005384,0.0056,0.005518,0.005504,0.00551,0.005478,0.005356,0.005366,0.00554,0.005498,0.005499,0.005425,0.005372,0.005383,0.005363,0.005357
47.
Bread token
$ 5.926 88.86 M BRD $ 0 $ 526.58 M -0.02%
48.
Tezos
$ 0.4759818921 1.09 B XTZ $ 616.92 K $ 517.82 M -0.01%
0.4851,0.48,0.4771,0.48,0.4819,0.482,0.481,0.481,0.4831,0.481,0.48,0.4831,0.481,0.482,0.481,0.479,0.4791,0.482,0.479,0.478,0.475,0.4759,0.475,0.475
49.
Grantcoin
$ 0.046005815 10.8 B GRT $ 329.04 K $ 496.87 M 1.55%
0.04552,0.04532,0.04548,0.0453,0.0456,0.04564,0.04563,0.0463,0.04612,0.04621,0.04661,0.04688,0.0464,0.04651,0.0467,0.04651,0.04658,0.04687,0.04651,0.04671,0.0468,0.0465,0.0467,0.04672
50.
TribeToken
$ 0.4964804794 1000 M TRIBE $ 54,641.048 $ 496.48 M 0.46%
0.4988,0.5004,0.493,0.5001,0.4941,0.4995,0.4936,0.5005,0.4953,0.4987,0.4987,0.4972,0.4944,0.4977,0.5003,0.4999,0.4961,0.497,0.4947,0.4985,0.5,0.4998,0.4979,0.4966
51.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
52.
BnrtxCoin
$ 1.550 279.23 M BNX $ 0 $ 432.89 M -0%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
53.
BeachCoin
$ 0.1410680879 3 B SAND $ 358.25 K $ 423.2 M -0.31%
0.1415,0.1421,0.1428,0.1427,0.1432,0.1445,0.1463,0.1441,0.1437,0.144,0.1436,0.1434,0.1442,0.1432,0.144,0.1434,0.1428,0.1438,0.1442,0.1427,0.1421,0.1409,0.1409,0.1411
54.
NEO
$ 4.102 100 M NEO $ 1.83 M $ 410.22 M 0.21%
4.105,4.106,4.124,4.109,4.14,4.15,4.173,4.145,4.154,4.166,4.144,4.161,4.169,4.147,4.161,4.148,4.126,4.128,4.155,4.119,4.128,4.093,4.099,4.097
55.
Deep Gold
$ 0.0391577914 10 B DEEP $ 1.99 M $ 391.58 M -0.18%
0.039,0.0395,0.03958,0.03903,0.03911,0.03971,0.03951,0.03955,0.03974,0.04025,0.0397,0.04003,0.04028,0.04031,0.04005,0.04015,0.03997,0.04004,0.04014,0.04068,0.03987,0.0402,0.04051,0.03988
56.
Gnosis
$ 124.818 3 M GNO $ 989.22 K $ 374.45 M -0.36%
125.29,125.12,125.56,124.28,126,125.29,126.12,125.07,124.86,126.14,125.59,125.8,126.71,127.29,126.26,125.94,125.39,125.43,124.31,125.21,124.59,125.27,125.63,125.06
57.
EOS
$ 0.1780000085 2.1 B EOS $ 29,144.910 $ 373.8 M -0.89%
0.1796,0.1817,0.1815,0.1817,0.1829,0.1838,0.1846,0.1826,0.1835,0.1821,0.1827,0.1824,0.182,0.1828,0.1819,0.1827,0.1825,0.1819,0.1829,0.1804,0.1806,0.1783,0.1786,0.178
58.
Basic Attention Token
$ 0.2459703862 1.5 B BAT $ 1.37 M $ 368.96 M -6.9%
0.2612,0.2529,0.2525,0.2541,0.2537,0.254,0.2504,0.2508,0.2499,0.2487,0.2478,0.2483,0.2471,0.2495,0.2486,0.248,0.2483,0.2511,0.2487,0.2468,0.2442,0.2466,0.2466,0.2473
59.
Decred
$ 21.466 17.16 M DCR $ 4.4 M $ 368.36 M 4.59%
20.06,19.91,19.92,19.79,19.87,19.65,19.36,20.61,22.07,21.98,21.92,21.92,22.13,21.56,20.88,20.89,20.75,20.68,20.5,20.59,20.57,20.55,20.57,20.31
60.
LAToken
$ 0.3706223416 960.31 M LA $ 2.52 M $ 355.91 M -4.54%
0.3875,0.3868,0.3871,0.3833,0.3879,0.3859,0.3872,0.3872,0.3868,0.3911,0.3908,0.3907,0.3878,0.3871,0.3858,0.3841,0.3843,0.3832,0.3795,0.3806,0.3806,0.3789,0.3789,0.3776
61.
Decentraland
$ 0.1522721194 2.19 B MANA $ 2.28 M $ 333.96 M -0.64%
0.1535,0.155,0.1533,0.1534,0.1536,0.1544,0.1536,0.1538,0.1544,0.154,0.1543,0.156,0.1552,0.1555,0.1548,0.1543,0.1546,0.1552,0.1536,0.1532,0.1516,0.1518,0.1515,0.1515
62.
Memessenger
$ 0.3215931764 997.74 M MET $ 2.55 M $ 320.87 M -3.4%
0.3338,0.3318,0.3316,0.3355,0.3308,0.3374,0.3327,0.3328,0.3344,0.3324,0.3315,0.3333,0.3306,0.3283,0.3271,0.3273,0.3258,0.3268,0.3278,0.3228,0.328,0.3285,0.3266,0.3253
63.
MultiWallet Coin
$ 26.837 11 M MWC $ 3,418.735 $ 295.09 M -0.74%
27.07,27.06,27.08,27.01,26.93,26.92,26.92,26.9,26.83,26.87,26.84,26.79,26.78,26.83,26.8,26.89,26.92,26.87,26.86,26.92,26.82,26.89,26.83,26.87
64.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
65.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
66.
IOTA
$ 0.102052932 2.78 B MIOTA $ 2.08 M $ 283.66 M 2.33%
0.1006,0.1016,0.1014,0.102,0.1018,0.1022,0.1019,0.1026,0.1043,0.1027,0.1025,0.104,0.1032,0.1045,0.1041,0.1055,0.1038,0.1045,0.1032,0.1025,0.1019,0.1022,0.102,0.1019
67.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
68.
ApexCoin
$ 0.5337997015 500 M APEX $ 2.02 M $ 266.9 M -0.51%
0.5426,0.5457,0.5384,0.5356,0.5329,0.5346,0.536,0.5364,0.5367,0.5355,0.5362,0.5305,0.5287,0.5333,0.5296,0.5302,0.5316,0.5326,0.5316,0.532,0.5343,0.531,0.5313,0.5309
69.
Core Group Asset
$ 0.1267037645 2.1 B CORE $ 1.95 M $ 266.08 M 1.82%
0.1273,0.1255,0.1237,0.1267,0.1241,0.1245,0.1245,0.124,0.1251,0.1282,0.1273,0.1268,0.1276,0.1275,0.127,0.1277,0.1295,0.1278,0.1275,0.1286,0.127,0.1274,0.1296,0.128
70.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
71.
Sparks
$ 0.0245826166 10 B SPK $ 243.27 K $ 245.83 M -0.88%
0.02483,0.02517,0.025,0.02523,0.02542,0.02543,0.02541,0.02524,0.02521,0.02519,0.02506,0.02518,0.02501,0.02492,0.02486,0.02466,0.0248,0.02494,0.02485,0.02469,0.02459,0.02453,0.0243,0.02433
72.
Cryptonite
$ 0.0050399999 48.4 B XCN $ 6.34 M $ 243.95 M 4.56%
0.004792,0.0048,0.00482,0.004815,0.004889,0.004884,0.004916,0.00493,0.00485,0.004794,0.0048,0.0048,0.004847,0.004807,0.004837,0.004803,0.004813,0.005498,0.005705,0.00549,0.005238,0.00518,0.00521,0.005306
73.
SuperCoin
$ 0.2427743103 1000 M SUPER $ 370.85 K $ 242.77 M -2.78%
0.2578,0.2566,0.2524,0.2508,0.2517,0.2515,0.2522,0.2517,0.2518,0.2506,0.2519,0.2498,0.2483,0.2488,0.2468,0.2471,0.246,0.2466,0.246,0.2454,0.2464,0.2434,0.2436,0.242
74.
REAL
$ 0.0777125786 3.02 B REAL $ 456.56 K $ 234.66 M -0.51%
0.07813,0.0778,0.07813,0.0781,0.07809,0.07799,0.07814,0.07848,0.07837,0.07821,0.07818,0.07817,0.07793,0.07803,0.07793,0.07783,0.07778,0.07795,0.07782,0.07817,0.07831,0.07807,0.07795,0.07802
75.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
76.
CarterCoin
$ 0.3000743987 727.53 M CTC $ 1.45 M $ 218.31 M -3.54%
0.3184,0.3192,0.3174,0.3122,0.3099,0.31,0.3107,0.3117,0.3113,0.3139,0.3153,0.3213,0.3181,0.3205,0.3179,0.3206,0.3186,0.3149,0.3137,0.3028,0.3011,0.3006,0.3045,0.3035
77.
Synereo
$ 0.002130099 99.72 B AMP $ 286.22 K $ 212.41 M 1.92%
0.0021,0.00209,0.00209,0.0021,0.00209,0.002099,0.00212,0.0021,0.00212,0.00214,0.00214,0.00214,0.00215,0.00213,0.00213,0.00213,0.00213,0.00213,0.00213,0.00214,0.00212,0.00214,0.002141,0.00213
78.
MobileGo
$ 0.0202681397 10 B MGO $ 1.53 M $ 202.68 M -0.66%
0.02054,0.02041,0.02033,0.02024,0.02029,0.02024,0.0203,0.0206,0.02059,0.02063,0.02047,0.0205,0.02062,0.02032,0.02034,0.02039,0.02035,0.02037,0.02033,0.0203,0.0204,0.02026,0.02037,0.02022
79.
Düber
$ 0.0194826395 10 B DBR $ 198.05 K $ 194.83 M 0.65%
0.0193,0.01932,0.01933,0.01931,0.0193,0.01935,0.01945,0.01943,0.01939,0.0194,0.01937,0.01928,0.0193,0.01938,0.01945,0.01973,0.01957,0.01964,0.01964,0.01954,0.01947,0.01949,0.01952,0.01954
80.
Bitcoin Revolution
$ 89,140.499 2,138.953 RBTC $ 1.605 $ 190.67 M -0.41%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,89589.51
81.
TagCoin
$ 0.0004608302 405.38 B TAG $ 762.74 K $ 186.81 M -0.09%
0.0004636,0.0004565,0.0004581,0.0004612,0.0004614,0.0004613,0.0004603,0.0004593,0.0004614,0.0004654,0.0004649,0.0004632,0.0004598,0.0004615,0.0004581,0.0004571,0.0004529,0.000454,0.000454,0.0004545,0.000455,0.0004546,0.0004785,0.0004724
82.
Gas
$ 2.128 87.55 M GAS $ 163.22 K $ 186.26 M -0.25%
2.134,2.135,2.136,2.145,2.143,2.145,2.142,2.143,2.149,2.147,2.155,2.144,2.146,2.15,2.143,2.137,2.138,2.142,2.135,2.126,2.127,2.124,2.122,2.127
83.
Incrementum
$ 0.5992344516 300 M INC $ 98,782.163 $ 179.77 M 5.1%
0.5701,0.57,0.5695,0.569,0.5722,0.5732,0.5844,0.588,0.5841,0.5915,0.5928,0.5851,0.5867,0.572,0.5795,0.5904,0.5845,0.59,0.5908,0.5929,0.5951,0.5947,0.5942,0.6008
84.
BestChain
$ 0.3488 506.29 M BEST $ 0 $ 176.59 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
85.
Maker
$ 1,243.640 140.99 K MKR $ 142.67 K $ 175.34 M -1.47%
1266.37,1273.78,1256.87,1262.25,1260.46,1264.9,1264.54,1266.03,1267.54,1273.94,1271.79,1265.79,1267.41,1257.93,1254.21,1252.69,1260.42,1256.38,1264.45,1281.39,1270.27,1272.26,1262.66,1264.97
86.
Redcoin
$ 0.2735000799 597 M RED $ 773.78 K $ 163.28 M 3.25%
0.2649,0.2663,0.2674,0.2664,0.2635,0.2649,0.2645,0.2658,0.2687,0.2667,0.2646,0.2641,0.2637,0.2637,0.2629,0.2637,0.2659,0.2761,0.2934,0.2871,0.2834,0.2834,0.2769,0.2764
87.
HEROcoin
$ 0.0313311252 5 B PLAY $ 122.45 K $ 156.66 M 1.4%
0.03062,0.03059,0.03105,0.03102,0.0309,0.03066,0.03066,0.03066,0.03091,0.0311,0.0311,0.0311,0.0311,0.0311,0.0311,0.0311,0.0311,0.03119,0.03119,0.03119,0.03119,0.03119,0.03119,0.0308
88.
Condensate
$ 0.0001350258 1.15 T RAIN $ 0 $ 155.27 M -0%
89.
QTUM
$ 1.421 105.92 M QTUM $ 1.08 M $ 150.49 M -0.37%
1.426,1.422,1.43,1.42,1.428,1.436,1.433,1.428,1.431,1.44,1.438,1.442,1.444,1.446,1.442,1.444,1.436,1.443,1.444,1.429,1.425,1.421,1.423,1.422
90.
Biocoin
$ 0.0491001147 3.05 B BIO $ 9.99 M $ 149.68 M 0.52%
0.04889,0.04915,0.04901,0.0488,0.04914,0.04913,0.04903,0.04946,0.04943,0.04997,0.05,0.05017,0.04992,0.04984,0.05031,0.05027,0.05031,0.05159,0.05073,0.05034,0.05057,0.05013,0.05042,0.05044
91.
EdgeCoin
$ 0.1480278367 1000 M EDGE $ 82,391.922 $ 148.03 M -0.11%
0.1476,0.148,0.1477,0.1466,0.149,0.1491,0.1504,0.149,0.1499,0.1494,0.1488,0.1473,0.1485,0.1499,0.1485,0.1486,0.149,0.149,0.1487,0.1482,0.1479,0.1482,0.1479,0.1477
92.
0x
$ 0.1439715815 1000 M ZRX $ 83,631.190 $ 143.97 M -0.04%
0.1451,0.1449,0.145,0.1438,0.1444,0.144,0.1441,0.1438,0.1439,0.1445,0.1442,0.1442,0.1444,0.1447,0.1447,0.1452,0.1455,0.1454,0.1454,0.1471,0.1461,0.1462,0.1458,0.1455
93.
Crypto20
$ 3.406 40.66 M C20 $ 0 $ 138.48 M -0%
94.
ZenCash
$ 8.453 16.28 M ZEN $ 11.7 M $ 137.58 M 1.02%
8.462,8.444,8.364,8.392,8.386,8.45,8.478,8.487,8.55,8.495,8.405,8.411,8.394,8.418,8.523,8.48,8.408,8.43,8.433,8.462,8.508,8.586,8.475,8.4
95.
TrustPlus
$ 0.13505 1.01 B TRUST $ 198.67 K $ 136.22 M -3.64%
96.
Quantum Resistant Ledger
$ 1.700 79 M QRL $ 146.37 K $ 134.32 M -3.96%
1.737,1.77,1.654,1.721,1.698,1.702,1.702,1.739,1.758,1.687,1.672,1.717,1.717,1.692,1.706,1.712,1.709,1.706,1.699,1.703,1.694,1.688,1.717,1.736
97.
Uquid Coin
$ 3.056 40 M UQC $ 6,226.893 $ 122.26 M -0.96%
9.482,9.472,9.439,9.471,9.463,9.476,9.47,9.48,9.516,3.006,9.485,9.485,9.479,9.453,9.468,3.056,9.44,9.435,9.452,9.441,9.475,9.486,9.467,3.057
98.
GunCoin
$ 0.0122193483 10 B GUN $ 988.41 K $ 122.19 M 0.56%
0.01217,0.01217,0.0122,0.01217,0.01222,0.01222,0.01233,0.01239,0.01243,0.01229,0.01243,0.01238,0.0124,0.0124,0.0124,0.0124,0.01237,0.0123,0.01241,0.01241,0.01235,0.01235,0.01228,0.01215
99.
Numerai
$ 11.265 10.65 M NMR $ 5.72 M $ 120.03 M 4.29%
10.73,10.73,10.71,10.82,10.75,10.82,10.9,10.98,10.97,10.98,11.01,10.93,10.95,10.97,10.99,10.9,10.9,10.82,10.86,10.81,10.73,10.74,10.78,10.81
100.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
Kindly consider donating to keep this website up and running :)
Donate Now