Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 82,244.843 | 19.84 M BTC | $ 2.07 B | $ 1.63 T |
-1.09%
92526.89,92713.38,92994.05,93571.95,89189.29,89969.6,90113.31,90246.8,87098.28,85528.04,85987.8,85314.94,86594.51,86158.95,85983.03,83316,83879.55,83939.99,83368.95,84225.19,83823.17,83142.07,83848.81,83810.99
|
2.
![]() |
$ 2.399 | 99.99 B XRP | $ 1.64 B | $ 239.84 B |
-9.95%
2.664,2.633,2.665,2.694,2.554,2.597,2.608,2.596,2.473,2.345,2.409,2.319,2.405,2.386,2.361,2.281,2.289,2.297,2.291,2.358,2.322,2.319,2.36,2.379
|
3.
![]() |
$ 1,898.557 | 120.61 M ETH | $ 1.06 B | $ 228.99 B |
1.41%
2358.53,2355.78,2366.99,2376.63,2272.73,2286.29,2275.96,2276.18,2192.09,2108.43,2127.39,2109.97,2165.04,2147.5,2123.91,2055.01,2066.12,2073.94,2080.71,2105.97,2096.64,2079.14,2097.8,2090.65
|
4.
![]() |
$ 0.9998915757 | 149.6 B USDT | $ 847.36 M | $ 149.58 B |
-0.01%
0.9998,0.9997,0.9997,0.9999,0.9995,0.9993,0.9995,0.9994,0.9995,0.9991,0.9991,0.9994,0.9994,0.9993,0.9993,0.9993,0.9994,0.9995,0.9994,0.9995,0.9994,0.9995,0.9995,1
|
5.
![]() |
$ 578.233 | 142.48 M BNB | $ 402.36 M | $ 82.38 B |
-0.03%
603.19,605.02,607.38,587.49,591.28,594.66,594.09,582.69,572.52,574.23,568.37,578.02,575.63,571.62,555.3,558.68,560.47,559.5,566.16,563.88,564.37,567.49,566.45,567.3
|
6.
![]() |
$ 0.719173405 | 45 B ADA | $ 109.77 M | $ 32.36 B |
-0.05%
0.7294,0.7288,0.7326,0.7357,0.7295,0.7355,0.7283,0.7273,0.7211,0.7206,0.7158,0.7174,0.7143,0.7322,0.7257,0.7281,0.7233,0.7135,0.7175,0.7062,0.7021,0.6982,0.7035,0.6987
|
7.
![]() |
$ 0.1687933236 | 148.42 B DOGE | $ 61.43 M | $ 25.05 B |
-0.6%
0.1701,0.1699,0.1718,0.1724,0.1713,0.1714,0.1709,0.1704,0.1694,0.1677,0.1685,0.1698,0.17,0.1723,0.1713,0.1705,0.1685,0.1663,0.1682,0.166,0.1653,0.1626,0.1647,0.1633
|
8.
![]() |
$ 0.2372889403 | 86.06 B TRX | $ 35.84 M | $ 20.42 B |
-2.02%
0.2432,0.2434,0.2435,0.2411,0.2418,0.2432,0.2404,0.2339,0.2288,0.2287,0.2292,0.2319,0.2312,0.2317,0.2279,0.2305,0.2303,0.231,0.2329,0.2325,0.2329,0.2342,0.2351,0.2351
|
9.
![]() |
$ 0.2891517692 | 50 B XLM | $ 49.05 M | $ 14.46 B |
-12.85%
0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
|
10.
![]() |
$ 13.124 | 1000 M LINK | $ 47.3 M | $ 13.12 B |
2.08%
16.31,16.49,16.73,16.11,16.24,16.16,16.21,15.41,14.73,14.78,14.4,14.68,14.44,14.4,13.75,13.89,13.76,13.78,14.05,13.93,13.79,13.86,13.78,13.8
|
11.
![]() |
$ 11.708 | 1000 M TRUMP | $ 48.67 M | $ 11.71 B |
8.4%
14.96,15.13,15.01,15.4,15.52,14.5,14.72,14.66,14.54,13.53,12.74,12.84,12.46,12.81,12.82,12.58,12.01,12.19,12.34,12.2,12.34,12.33,12.18,12.22
|
12.
![]() |
$ 9.800 | 923.95 M LEO | $ 111.23 K | $ 9.05 B |
0.17%
9.803,9.803,9.777,9.79,9.9,9.755,9.407,9.714,9.429,9.755,9.755,9.755,9.755,9.788,9.601,9.755,9.755,9.755,9.821,9.75,9.75,9.75,9.757,9.262
|
13.
![]() |
$ 102.288 | 75.6 M LTC | $ 132.12 M | $ 7.73 B |
-12.69%
91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
|
14.
![]() |
$ 6.791 | 1000 M UNI | $ 7.83 M | $ 6.79 B |
-13.84%
5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
|
15.
![]() |
$ 328.146 | 19.84 M BCH | $ 6.15 M | $ 6.51 B |
-2.56%
319.3,320.47,355.54,332.42,343.74,344.02,341.95,336.3,325.4,323.76,318.37,323.91,320.93,327.82,307.95,305.91,304.47,304.53,310.55,306.24,306.65,312.16,308.69,307.61
|
16.
![]() |
$ 4.040 | 1.56 B DOT | $ 7.9 M | $ 6.29 B |
2.32%
4.904,4.941,4.994,4.806,4.861,4.849,4.86,4.65,4.495,4.502,4.444,4.533,4.47,4.453,4.269,4.274,4.231,4.252,4.297,4.281,4.246,4.295,4.239,4.23
|
17.
![]() |
$ 5.295 | 1.14 B APT | $ 49.17 M | $ 6.06 B |
3.74%
5.181,5.222,5.179,5.141,5.189,5.25,5.108,5.089,5.112,5.109,5.104,5.131,5.13,5.18,5.149,5.179,5.21,5.152,5.179,5.141,5.13,5.09,5.04,5.061
|
18.
![]() |
$ 0.9990806377 | 5.46 B USDE | $ 13.51 M | $ 5.45 B |
-0.03%
1.002,0.9977,0.9994,0.9987,0.9976,1.001,0.9984,0.9979,0.9988,1.001,1.002,0.9991,0.9999,0.9999,0.995,1.001,0.9954,1,0.9993,0.9977,0.9961,0.997,1.002,0.9976
|
19.
![]() |
$ 3.920 | 1.3 B LEND | $ 0 | $ 5.09 B |
-9.67%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
|
20.
![]() |
$ 214.439 | 18.56 M XMR | $ 2.57 M | $ 3.98 B |
-6.76%
231.3,232.22,232.64,227.59,228.63,231.35,229.37,221.63,221.6,219.9,215.97,218.89,218.67,221.15,214.55,214.17,215.75,216.68,219.07,215.17,215.27,213.51,213.69,214.55
|
21.
![]() |
$ 3.970 | 1000 M XT | $ 17.14 M | $ 3.97 B |
-1.47%
4.601,4.632,4.425,4.465,4.472,4.461,4.318,4.232,4.242,4.19,4.259,4.241,4.231,4.098,4.12,4.123,4.107,4.149,4.122,4.102,4.141,4.115,4.134,4.141
|
22.
![]() |
$ 3.619 | 1.1 B TIA | $ 5.48 M | $ 3.96 B |
-1.95%
2.969,3.083,3.188,3.151,3.164,3.189,3.207,3.243,3.293,3.277,3.209,3.191,3.258,3.231,3.291,3.393,3.328,3.382,3.431,3.471,3.379,3.345,3.374,3.406
|
23.
![]() |
$ 0.3719143023 | 10 B ARB | $ 11.13 M | $ 3.72 B |
-13.85%
0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
|
24.
![]() |
$ 18.301 | 151.11 M ETC | $ 1.69 M | $ 2.77 B |
3.33%
20.01,20.08,20.26,19.52,19.86,19.93,19.92,19.43,18.75,18.74,18.48,18.93,18.69,18.52,17.96,18.16,18.22,18.38,18.57,18.47,18.37,18.43,18.27,18.35
|
25.
![]() |
$ 0.0691456923 | 37.98 B XDC | $ 1.88 M | $ 2.63 B |
3.33%
0.06681,0.06615,0.06645,0.0661,0.06613,0.06642,0.06654,0.06693,0.06711,0.06722,0.06679,0.06697,0.06681,0.06672,0.06663,0.06653,0.06681,0.06665,0.06719,0.06749,0.06815,0.0685,0.0695,0.06926
|
26.
![]() |
$ 3.459 | 532.48 M RNDR | $ 11.28 M | $ 1.84 B |
-17.97%
4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
|
27.
![]() |
$ 2.801 | 643.66 M FIL | $ 3.12 M | $ 1.8 B |
1.64%
3.334,3.347,3.372,3.24,3.287,3.282,3.272,3.139,3.019,3.044,3.017,3.091,3.068,3.029,2.928,2.936,2.943,2.963,3.012,3,2.98,2.999,2.964,2.965
|
28.
![]() |
$ 3.968 | 440.24 M ATOM | $ 2.33 M | $ 1.75 B |
3.68%
4.571,4.591,4.649,4.479,4.532,4.548,4.521,4.351,4.212,4.239,4.155,4.269,4.226,4.181,4.066,4.082,4.083,4.084,4.136,4.14,4.101,4.138,4.104,4.099
|
29.
![]() |
$ 11.224 | 142.61 M KCS | $ 1.71 M | $ 1.6 B |
-5.42%
11.08,11.06,11.05,11.06,11.03,11.02,11.03,10.97,10.96,11,11.02,11.06,11.01,10.98,10.94,10.94,10.96,10.9,10.95,10.87,10.92,10.95,10.95,10.94
|
30.
![]() |
$ 1,400.069 | 879.54 K MKR | $ 10.84 M | $ 1.23 B |
-5.52%
1115.54,1127.24,1127.9,1136.64,1140.13,1123.91,1144.31,1144.16,1108.97,1091.99,1102.36,1117.46,1123.7,1136.11,1142.42,1134.15,1141.93,1138.01,1140.8,1136.03,1132.15,1136.66,1136.81,1147.15
|
31.
![]() |
$ 0.1230315597 | 10 B DEEP | $ 6.28 M | $ 1.23 B |
-18.63%
0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
|
32.
![]() |
$ 0.1044022463 | 10.8 B GRT | $ 5.4 M | $ 1.13 B |
-13.99%
0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
|
33.
![]() |
$ 0.6814381163 | 1.57 B STX | $ 4.43 M | $ 1.07 B |
-16.89%
0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
|
34.
![]() |
$ 0.5250226177 | 2 B IMX | $ 1.07 M | $ 1.05 B |
1.09%
0.5153,0.5094,0.5158,0.5084,0.506,0.5092,0.5184,0.5174,0.5196,0.519,0.5234,0.5211,0.5165,0.5219,0.5216,0.5239,0.5287,0.5286,0.5282,0.5274,0.5294,0.5298,0.5339,0.5441
|
35.
![]() |
$ 0.4945907026 | 2.1 B EOS | $ 1.74 M | $ 1.04 B |
3.27%
0.6066,0.6078,0.6127,0.5913,0.6003,0.6004,0.5985,0.5737,0.5524,0.5548,0.5436,0.5576,0.5518,0.5475,0.5274,0.5361,0.5328,0.5319,0.5402,0.5389,0.5345,0.5372,0.535,0.5338
|
36.
![]() |
$ 4.022 | 222.3 M BQX | $ 4,695.389 | $ 894.05 M |
-9.31%
|
37.
![]() |
$ 8.497 | 100 M NEO | $ 10.63 M | $ 849.68 M |
-11.67%
9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
|
38.
![]() |
$ 2.467 | 340.56 M NYAN | $ 0 | $ 840.15 M |
-2.62%
|
39.
![]() |
$ 0.5505000282 | 1.52 B AERO | $ 10.34 M | $ 838.11 M |
-17.64%
0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
|
40.
![]() |
$ 0.2790070512 | 3 B SAND | $ 768.68 K | $ 837.02 M |
2.47%
0.3336,0.3355,0.3403,0.3251,0.3275,0.3269,0.3252,0.3131,0.3028,0.3042,0.2971,0.303,0.3012,0.299,0.2872,0.2901,0.2916,0.291,0.2942,0.2916,0.2913,0.2923,0.2913,0.2911
|
41.
![]() |
$ 0.3937946837 | 2.1 B CORE | $ 6.08 M | $ 826.97 M |
-0.38%
0.519,0.521,0.504,0.509,0.508,0.505,0.489,0.467,0.469,0.461,0.472,0.471,0.469,0.464,0.467,0.468,0.47,0.477,0.466,0.463,0.467,0.463,0.464,0.464
|
42.
![]() |
$ 0.0078699775 | 100 B TEL | $ 4.27 M | $ 787 M |
-15.21%
0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
|
43.
![]() |
$ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.07 M |
0%
|
44.
![]() |
$ 0.7050874046 | 1.05 B XTZ | $ 680.23 K | $ 743.72 M |
4.01%
0.8137,0.8204,0.8209,0.7914,0.7993,0.802,0.7968,0.7682,0.746,0.7482,0.7338,0.7493,0.7415,0.7347,0.7082,0.7178,0.7171,0.714,0.7239,0.7215,0.7168,0.72,0.7173,0.714
|
45.
![]() |
$ 0.0126846928 | 53.4 B XCN | $ 14.19 M | $ 677.39 M |
-7.01%
0.01313,0.0134,0.01436,0.01411,0.01379,0.0141,0.01389,0.01385,0.01381,0.01366,0.01349,0.01332,0.01364,0.01356,0.01351,0.01368,0.01361,0.01358,0.01318,0.0132,0.01322,0.01318,0.01321,0.01334
|
46.
![]() |
$ 0.2664394124 | 2.19 B MANA | $ 1.24 M | $ 584.35 M |
-2.59%
0.2979,0.2993,0.3022,0.2906,0.2939,0.2949,0.2938,0.2828,0.2722,0.2721,0.2687,0.274,0.2723,0.2696,0.2604,0.263,0.2632,0.2643,0.2695,0.2673,0.2665,0.2653,0.266,0.2665
|
47.
![]() |
$ 0.2040067016 | 2.78 B MIOTA | $ 25.34 M | $ 567.04 M |
-13.39%
0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
|
48.
![]() |
$ 0.005346 | 100 B B3 | $ 8.66 M | $ 534.6 M |
-5.31%
0.006226,0.006361,0.006314,0.006271,0.006258,0.006165,0.006259,0.006252,0.006301,0.006357,0.006303,0.006297,0.006341,0.006201,0.006285,0.00627,0.006287,0.00609,0.006191,0.006215,0.006277,0.006218,0.006375,0.006332
|
49.
![]() |
$ 35.130 | 15.12 M ZEC | $ 845.4 K | $ 531.16 M |
-13.2%
28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
|
50.
![]() |
$ 0.9309712099 | 570.43 M BNX | $ 43.29 M | $ 531.05 M |
-11.84%
1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
|
51.
![]() |
$ 0.0504492795 | 9.84 B APX | $ 18,754.374 | $ 496.64 M |
0.96%
0.04987,0.04934,0.0498,0.04967,0.04949,0.05054,0.05043,0.05043,0.05043,0.05,0.05045,0.05045,0.05045,0.05045,0.05038,0.05005,0.05005,0.05006,0.05006,0.05006,0.05045,0.0509,0.05018,0.05018
|
52.
![]() |
$ 0.9696697136 | 500 M APEX | $ 45.65 M | $ 484.83 M |
-12.68%
1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
|
53.
![]() |
$ 0.4496857388 | 1000 M TRIBE | $ 53,628.689 | $ 449.69 M |
-6.74%
0.3628,0.363,0.3631,0.3624,0.3624,0.3624,0.3624,0.3623,0.3625,0.3624,0.3625,0.3624,0.3624,0.3621,0.3621,0.3622,0.3598,0.3591,0.3622,0.3595,0.359,0.3593,0.359,0.2346
|
54.
![]() |
$ 0.0044897611 | 99.67 B AMP | $ 1.69 M | $ 447.49 M |
-11.09%
0.00502,0.00492,0.0049,0.00491,0.0049,0.00472,0.00455,0.00454,0.00448,0.00456,0.00453,0.00448,0.00432,0.00438,0.00439,0.00442,0.00448,0.00452,0.00449,0.00449,0.00448,0.00449,0.00448,0.00447
|
55.
![]() |
$ 0.6747729169 | 658.86 M CTC | $ 5.42 M | $ 444.58 M |
-6.66%
0.7348,0.7328,0.7064,0.7018,0.7216,0.7168,0.6936,0.6832,0.6897,0.6749,0.6912,0.6848,0.6823,0.6696,0.6736,0.666,0.6667,0.6736,0.672,0.6696,0.6752,0.6792,0.6776,0.6728
|
56.
![]() |
$ 0.6566 | 673.47 M BEST | $ 1,060.252 | $ 442.2 M |
-0.46%
0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519
|
57.
![]() |
$ 0.4581 | 930.99 M SPX | $ 959.65 K | $ 426.49 M |
-25.67%
0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
|
58.
![]() |
$ 0.42583932 | 1000 M SUPER | $ 2.48 M | $ 425.84 M |
3.94%
0.6052,0.6107,0.607,0.6119,0.6186,0.5921,0.5935,0.5904,0.5909,0.5616,0.5363,0.5396,0.5299,0.5426,0.5329,0.5275,0.4916,0.5018,0.5022,0.5035,0.51,0.5082,0.5029,0.503
|
59.
![]() |
$ 134.173 | 3 M GNO | $ 339.6 K | $ 402.52 M |
-11.42%
153.31,153.6,149.94,149.47,148.94,149.5,144.61,140.25,139.16,136.61,139.9,139.71,139.38,133.45,133.85,135.53,135.53,136.27,136.31,134.79,133.88,133.7,134.29,135.63
|
60.
![]() |
$ 3.433 | 111.11 M PRIME | $ 840.01 K | $ 381.4 M |
-5.84%
3.445,3.496,3.517,3.492,3.494,3.457,3.455,3.546,3.549,3.534,3.559,3.534,3.526,3.446,3.443,3.424,3.424,3.443,3.469,3.482,3.458,3.395,3.34,3.372
|
61.
![]() |
$ 0.3525435916 | 1.06 B SAGA | $ 8.51 M | $ 373.38 M |
-0.13%
0.343,0.3478,0.348,0.346,0.347,0.3502,0.358,0.356,0.3448,0.343,0.353,0.352,0.3537,0.353,0.351,0.3547,0.3563,0.3573,0.358,0.3558,0.356,0.354,0.352,0.352
|
62.
![]() |
$ 3.211 | 100 M OMNI | $ 2.41 M | $ 321.11 M |
2.55%
4.534,4.537,4.604,4.54,4.701,4.768,4.654,4.455,4.182,4.213,4.14,4.288,4.233,4.117,3.874,3.926,3.928,3.994,4.001,4.019,3.974,3.983,3.938,3.938
|
63.
![]() |
$ 0.0908103517 | 3.3 B BIO | $ 18.1 M | $ 299.41 M |
-23.94%
0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
|
64.
![]() |
$ 0.28889 | 1000 M TKN | $ 0 | $ 288.89 M |
0%
|
65.
![]() |
$ 1.149 | 248.68 M WC | $ 0 | $ 285.71 M |
-6.69%
|
66.
![]() |
$ 0.2743278186 | 1000 M J | $ 5.4 M | $ 274.33 M |
-16.62%
0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
|
67.
![]() |
$ 22.345 | 12.18 M DASH | $ 7.09 M | $ 272.12 M |
2.69%
26.05,26.1,26.25,25.57,25.77,26.12,25.93,25.28,24.25,24.29,23.83,24.23,24.12,23.97,23.38,23.55,23.33,23.39,23.79,23.6,23.49,23.65,23.48,23.44
|
68.
![]() |
$ 0.0503922988 | 5.16 B GMT | $ 36.64 M | $ 259.99 M |
-15.89%
0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
|
69.
![]() |
$ 0.0404908627 | 6.42 B HONEY | $ 476.33 K | $ 259.83 M |
-4.73%
0.03779,0.03831,0.03788,0.03868,0.03859,0.03859,0.03848,0.03868,0.0386,0.0386,0.0389,0.03887,0.03859,0.03857,0.03887,0.03868,0.03885,0.03939,0.0394,0.03948,0.03954,0.04007,0.03928,0.03928
|
70.
![]() |
$ 0.256893209 | 991.85 M ELF | $ 30.14 M | $ 254.8 M |
11.38%
0.2225,0.2227,0.2223,0.2213,0.2212,0.221,0.2186,0.2197,0.2201,0.2206,0.2224,0.2223,0.2215,0.2219,0.2227,0.2248,0.2216,0.2188,0.22,0.2205,0.2192,0.2224,0.2216,0.2229
|
71.
![]() |
$ 0.25 | 1000 M CFC | $ 0 | $ 250 M |
0%
|
72.
![]() |
$ 0.2408634751 | 1000 M ZRX | $ 94,063.459 | $ 240.86 M |
-1.69%
0.236,0.2343,0.24,0.242,0.2411,0.2411,0.2438,0.2479,0.2431,0.239,0.2392,0.2423,0.2419,0.2438,0.2429,0.2442,0.2427,0.2458,0.2453,0.245,0.2438,0.2431,0.2432,0.2413
|
73.
![]() |
$ 3.031 | 77.73 M GAS | $ 2.36 M | $ 235.63 M |
-12.84%
3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
|
74.
![]() |
$ 2.136 | 105.56 M QTUM | $ 2.26 M | $ 225.52 M |
1.54%
2.523,2.537,2.545,2.464,2.467,2.463,2.454,2.355,2.302,2.302,2.269,2.318,2.29,2.279,2.191,2.205,2.21,2.214,2.238,2.231,2.219,2.22,2.215,2.221
|
75.
![]() |
$ 0.03927 | 5.68 B GAY | $ 0 | $ 222.92 M |
-15.82%
|
76.
![]() |
$ 0.1427299679 | 1.5 B BAT | $ 610.32 K | $ 214.09 M |
-3.4%
0.1446,0.1453,0.1437,0.1428,0.1411,0.1427,0.1424,0.1409,0.1418,0.1439,0.1437,0.1454,0.1456,0.1463,0.146,0.1456,0.1468,0.1472,0.1476,0.1489,0.1482,0.1475,0.1474,0.148
|
77.
![]() |
$ 0.0211294516 | 10 B DBR | $ 3.19 M | $ 211.29 M |
-0.7%
0.02236,0.02195,0.02193,0.02204,0.0221,0.02194,0.02194,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02089,0.02103,0.02106,0.02091,0.02054,0.0205,0.02064,0.02062,0.02062,0.02062
|
78.
![]() |
$ 0.0030489327 | 69 B MEME | $ 22.6 M | $ 210.38 M |
-19.09%
0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
|
79.
![]() |
$ 0.0032452072 | 59.87 B SC | $ 1.18 M | $ 194.3 M |
5.04%
0.003757,0.003649,0.003681,0.003658,0.003641,0.003527,0.003488,0.003497,0.003434,0.00349,0.0035,0.003478,0.003378,0.003391,0.003406,0.003398,0.00341,0.00343,0.003401,0.003359,0.003326,0.003319,0.003331,0.003302
|
80.
![]() |
$ 0.0275580276 | 6.8 B SNT | $ 8.75 M | $ 187.53 M |
-14.74%
0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
|
81.
![]() |
$ 11.134 | 16.68 M DCR | $ 1.7 M | $ 185.69 M |
-0.32%
10.85,11.02,11.08,11.06,11.02,11.19,11.27,11.05,10.95,10.97,11.16,10.99,11.2,11.31,11.26,11.25,11.24,11.29,11.15,11.19,11.18,11.14,11.04,11.03
|
82.
![]() |
$ 0.1952090948 | 948.25 M ACT | $ 34.49 M | $ 185.11 M |
-4.87%
0.1892,0.1935,0.1935,0.1935,0.1935,0.1907,0.1941,0.1941,0.1939,0.1949,0.1948,0.2009,0.1927,0.1928,0.1934,0.1934,0.1934,0.1956,0.1939,0.1952,0.1952,0.1952,0.1989,0.1989
|
83.
![]() |
$ 4.579 | 40 M UQC | $ 150.03 K | $ 183.16 M |
-6.87%
4.152,4.151,4.147,4.15,4.135,8.679,8.643,8.663,4.1,8.711,3.936,3.922,4.15,8.772,8.884,4.059,4.14,4.123,8.662,8.649,4.116,8.765,4.149,3.443
|
84.
![]() |
$ 11.059 | 15.9 M ZEN | $ 14.6 M | $ 175.79 M |
-15.5%
13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
|
85.
![]() |
$ 0.1736959176 | 999.51 M POWR | $ 162.78 K | $ 173.61 M |
5.91%
0.1944,0.1958,0.1953,0.1954,0.1973,0.1916,0.1931,0.1931,0.1934,0.1857,0.1804,0.1804,0.1788,0.1826,0.1824,0.1816,0.1761,0.1767,0.1793,0.1789,0.1797,0.1804,0.1789,0.1785
|
86.
![]() |
$ 0.0189485595 | 9 B XEM | $ 553.73 K | $ 170.54 M |
-4.78%
0.0189,0.01914,0.01906,0.01888,0.01884,0.01895,0.01896,0.01887,0.01896,0.01912,0.01913,0.01921,0.01926,0.01928,0.01922,0.01926,0.01932,0.01933,0.01928,0.01929,0.01919,0.0192,0.01931,0.02085
|
87.
![]() |
$ 0.0898527098 | 1.88 B ENJ | $ 298.11 K | $ 168.8 M |
2.11%
0.0882,0.08905,0.08899,0.09094,0.08999,0.09094,0.09025,0.09109,0.09108,0.091,0.09182,0.09095,0.09304,0.09204,0.094,0.09413,0.093,0.08902,0.09095,0.089,0.08601,0.08401,0.08696,0.08696
|
88.
![]() |
$ 1.375 | 117.13 M WAVES | $ 6.91 M | $ 161.02 M |
-3.54%
1.414,1.493,1.478,1.374,2.325,2.325,2.325,2.325,2.325,1.35,1.322,1.334,1.327,1.341,1.333,2.325,2.325,2.325,1.364,1.425,1.405,1.37,2.325,1.372
|
89.
![]() |
$ 14.259 | 10.98 M MWC | $ 25,360.136 | $ 156.51 M |
-16.64%
16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
|
90.
![]() |
$ 14.705 | 10 M GMX | $ 4.82 M | $ 147.05 M |
-17.89%
18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
|
91.
![]() |
$ 0.0082613705 | 17.58 B DGB | $ 2.61 M | $ 145.24 M |
1.29%
0.008804,0.00889,0.0087,0.008627,0.00866,0.008414,0.008179,0.008251,0.008242,0.00816,0.008421,0.00852,0.008401,0.008381,0.008432,0.008566,0.008331,0.008251,0.008252,0.008343,0.008343,0.008528,0.008568,0.008548
|
92.
![]() |
$ 0.1423082803 | 1000 M DLC | $ 65,661.887 | $ 142.31 M |
-9.71%
0.1391,0.1404,0.1411,0.1413,0.1413,0.1423,0.1422,0.1419,0.1427,0.1424,0.1421,0.1416,0.1414,0.1416,0.1414,0.1411,0.1418,0.1414,0.141,0.1402,0.139,0.1394,0.1379,0.1377
|
93.
![]() |
$ 0.1034999574 | 1.37 B LRC | $ 1.41 M | $ 142.2 M |
-0.96%
0.1042,0.1031,0.103,0.1044,0.1041,0.104,0.1039,0.1038,0.1035,0.1041,0.1049,0.1045,0.1048,0.1048,0.1044,0.1035,0.1028,0.1025,0.1026,0.1024,0.1038,0.1039,0.104,0.1039
|
94.
![]() |
$ 0.76 | 186 M ABT | $ 481.35 K | $ 141.36 M |
-8.3%
0.881,0.839,0.848,0.8338,0.8306,0.825,0.808,0.802,0.7845,0.782,0.774,0.766,0.7661,0.764,0.7583,0.7559,0.762,0.764,0.76,0.7656,0.7658,0.7578,0.7526,0.7643
|
95.
![]() |
$ 0.04783 | 2.8 B SKY | $ 1,987.941 | $ 133.95 M |
1.79%
0.0615,0.06173,0.06314,0.06102,0.061,0.06243,0.06052,0.05798,0.0565,0.05649,0.05763,0.05986,0.06045,0.05995,0.0587,0.05763,0.05745,0.05835,0.05881,0.05843,0.05948,0.05768,0.05768,0.05768
|
96.
![]() |
$ 0.026694 | 5 B WELL | $ 5.41 M | $ 133.47 M |
45.81%
0.02801,0.0272,0.0273,0.02704,0.02706,0.02639,0.02513,0.02534,0.02491,0.0252,0.02542,0.02536,0.02414,0.02483,0.02471,0.02462,0.02496,0.02486,0.02396,0.02422,0.02426,0.02434,0.02439,0.02428
|
97.
![]() |
$ 0.130259236 | 1000 M NTRN | $ 3.03 M | $ 130.26 M |
-0.11%
0.134,0.1328,0.1324,0.1346,0.1346,0.1347,0.1348,0.1349,0.1349,0.1349,0.1349,0.1342,0.1386,0.136,0.136,0.1399,0.1368,0.1316,0.1342,0.133,0.1284,0.1241,0.1235,0.1235
|
98.
![]() |
$ 0.2911174497 | 425 M STORJ | $ 3 M | $ 123.72 M |
-12.58%
0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
|
99.
![]() |
$ 1.675 | 70.27 M GRID | $ 0 | $ 117.67 M |
-2.83%
|
100.
![]() |
$ 0.1073631484 | 1.06 B ICX | $ 1.7 M | $ 114.28 M |
-11.33%
0.099,0.09917,0.09784,0.0983,0.09912,0.09743,0.09696,0.0953,0.09541,0.09607,0.0989,0.099,0.09902,0.09898,0.0993,0.1012,0.1004,0.09781,0.0975,0.09882,0.09887,0.09887,0.09902,0.09902
|