Total Coins: 1930
Total Market Cap: $ 2,550,719,437,935
24H Trade Volume: $ 40,696,677,393
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
DollarCoin
10.
ChainLink
11.
Stellar
12.
TrumpCoin
13.
LEOcoin
14.
Dotcoin
15.
Litecoin
16.
Bitcoin Cash / BCC
17.
Universe
18.
Aptcoin
19.
UnitaryStatus Dollar
20.
EthLend
21.
ExtremeCoin
22.
Monero
23.
Arbit Coin
24.
Tianhe
25.
XinFin Coin
26.
Ethereum Classic
27.
Atomic Coin
28.
FileCoin
29.
EOS
30.
Render Token
31.
Kucoin
32.
Maker
33.
Impact
34.
Core Group Asset
35.
Ethos
36.
Stox
37.
BnrtxCoin
38.
Grantcoin
39.
NyanCoin
40.
BeachCoin
41.
Graviton
42.
Tezos
43.
Apx
44.
ZCash
45.
Deep Gold
46.
Aero Coin
47.
Decentraland
48.
Telcoin
49.
Cryptonite
50.
SuperCoin
51.
NEO
52.
IOTA
53.
B3 Coin
54.
Specie
55.
PrimeChain
56.
CarterCoin
57.
ApexCoin
58.
Synereo
59.
BestChain
60.
Gnosis
61.
TribeToken
62.
Bread token
63.
TokenCard
64.
WhiteCoin
65.
SagaCoin
66.
DigitalCash
67.
Düber
68.
CoffeeCoin
69.
aelf
70.
MultiWallet Coin
71.
Bitcoin Revolution
72.
0x
73.
Mercury Protocol
74.
GayCoin
75.
Omni
76.
Biocoin
77.
Honey
78.
Basic Attention Token
79.
DigiByte
80.
QTUM
81.
JoinCoin
82.
Decred
83.
Siacoin
84.
Skycoin
85.
Gas
86.
Uquid Coin
87.
Status Network Token
88.
Power Ledger
89.
Enjin Coin
90.
Crypto20
91.
NEM
92.
ZenCash
93.
Loopring
94.
Pepe
95.
Neutron
96.
Waves
97.
Advanced Browsing Token
98.
Grid+
99.
Redcoin
100.
Goldmaxcoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 83,612.418 19.85 M BTC $ 2.26 B $ 1.66 T 0.47%
83687.33,83473.34,83222.53,83071.09,81927.07,82328.66,81489.49,82008.33,81791.24,81796.3,82055.98,81943.13,82317.97,82689.6,82701.74,83158.8,83011.79,82666.61,82877.44,82791.21,82694.98,83170.47,83026.71,83284.64
2.
Ethereum
$ 1,807.700 120.67 M ETH $ 917.25 M $ 218.13 B 0.81%
1821.53,1811.14,1793.17,1794.93,1758.86,1783.69,1757.39,1781.78,1772.76,1775.53,1787.68,1785.62,1798,1811.64,1810.32,1816.31,1809.69,1781.3,1788.13,1792.12,1787.17,1805.49,1799.57,1810.43
3.
Ripple
$ 2.034 99.99 B XRP $ 460.29 M $ 203.42 B 0.05%
2.051,2.043,2.017,2.033,1.974,2.009,1.968,2.005,1.996,2.02,2.044,2.053,2.055,2.062,2.057,2.064,2.051,2.04,2.058,2.049,2.046,2.074,2.053,2.069
4.
Tether
$ 0.9998253065 151.17 B USDT $ 519.8 M $ 151.15 B 0%
1,1,1,0.9997,0.9997,0.9995,0.9995,0.9996,0.9996,0.9996,0.9994,0.9994,0.9995,0.9996,0.9996,0.9995,0.9996,0.9996,0.9996,0.9997,0.9997,0.9997,0.9996,0.9997
5.
Binance Coin
$ 594.943 142.47 M BNB $ 140.39 M $ 84.76 B 0.11%
598.11,598.84,594.44,593.04,585.17,587.55,579.63,586.21,586.69,587.79,588.15,587.83,589.73,592.39,592.34,592.42,591.63,589.61,592.41,592.95,591.6,595.63,594.58,597.6
6.
Cardano
$ 0.6588647174 45 B ADA $ 49.58 M $ 29.65 B 1.43%
0.6527,0.6479,0.6404,0.643,0.6219,0.6293,0.6148,0.6281,0.6266,0.6315,0.6388,0.6377,0.6456,0.6507,0.6493,0.6504,0.6472,0.6436,0.6492,0.6514,0.6478,0.6553,0.6515,0.6603
7.
Dogecoin
$ 0.1652413961 148.71 B DOGE $ 55.2 M $ 24.57 B 2.97%
0.163,0.1605,0.1605,0.1569,0.1593,0.1556,0.1584,0.1576,0.1578,0.1588,0.1587,0.1593,0.161,0.1609,0.1622,0.1618,0.1604,0.162,0.1626,0.1624,0.1642,0.1638,0.1663,0.1663
8.
Tronix
$ 0.2379846797 94.98 B TRX $ 13.27 M $ 22.6 B 2.5%
0.2335,0.2331,0.2314,0.2322,0.2307,0.2329,0.2327,0.2342,0.2347,0.2355,0.2358,0.2358,0.2362,0.2367,0.238,0.2382,0.2382,0.2383,0.2392,0.2395,0.2402,0.238,0.2384,0.2387
9.
DollarCoin
$ 0.1400355144 100 B DLC $ 524.08 K $ 14 B -0.81%
0.1418,0.1412,0.1419,0.1423,0.1419,0.1415,0.1412,0.1393,0.14,0.1386,0.1395,0.1391,0.1391,0.1395,0.1392,0.1398,0.1408,0.1407,0.1413,0.1412,0.1405,0.1409,0.1408,0.1408
11.
Stellar
$ 0.2553858982 50 B XLM $ 17.94 M $ 12.77 B -0.93%
0.2598,0.2568,0.2578,0.2508,0.2551,0.2501,0.2528,0.2533,0.2554,0.2571,0.2587,0.258,0.2594,0.2609,0.261,0.2601,0.2576,0.2599,0.2593,0.2584,0.261,0.2595,0.2635,0.2636
12.
TrumpCoin
$ 9.247 1000 M TRUMP $ 152.46 M $ 9.25 B 2.99%
9.281,9.262,9.35,9.258,8.989,8.98,8.78,8.95,8.87,8.999,8.981,9.039,9.079,9.021,9.09,9.261,9.299,9.469,9.432,9.381,9.391,9.399,9.381,9.452
13.
LEOcoin
$ 9.449 923.8 M LEO $ 104.09 K $ 8.73 B -1.01%
9.541,9.546,9.448,9.449,9.415,9.419,9.498,9.442,9.442,9.46,9.463,9.463,9.497,9.497,9.497,9.646,9.723,9.722,9.721,9.732,9.527,9.469,9.37,9.37
14.
Dotcoin
$ 4.056 1.56 B DOT $ 9.12 M $ 6.34 B 2.65%
3.995,3.952,3.941,3.86,3.941,3.874,3.958,3.95,3.98,4.023,4.02,4.031,4.068,4.051,4.057,4.024,3.993,4.022,4.02,3.997,4.033,4.023,4.082,4.094
15.
Litecoin
$ 82.329 75.71 M LTC $ 20.63 M $ 6.23 B -0.36%
83.81,81.99,82.63,80.49,81.9,80.71,81.84,81.59,81.48,82.12,82.08,82.64,83.26,82.92,83.41,82.95,82.68,83.24,83.25,83.25,83.85,83.61,84.77,84.77
16.
Bitcoin Cash / BCC
$ 306.419 19.85 M BCH $ 6.59 M $ 6.08 B 1.86%
304.63,300.81,302.43,297.59,299.21,293.02,296.08,295.22,294.88,294.95,295.43,296.2,301.38,299.85,301.08,300.73,299.3,301.34,302.97,303.87,307.86,307.49,308.67,309.16
17.
Universe
$ 5.717 1000 M UNI $ 5.57 M $ 5.72 B -2.57%
5.984,5.882,5.867,5.714,5.778,5.662,5.766,5.697,5.708,5.752,5.744,5.815,5.848,5.813,5.865,5.843,5.776,5.848,5.845,5.832,5.916,5.908,5.978,6.014
18.
Aptcoin
$ 4.763 1.15 B APT $ 44.78 M $ 5.46 B -7.32%
5.138,5.017,5.091,4.962,5.001,4.971,4.981,5.028,5.002,5.039,5.089,5.059,5.06,5.01,4.961,5.019,4.98,4.95,5.02,5.009,5.079,5.061,5.05,4.889
19.
UnitaryStatus Dollar
$ 0.9997593256 5.25 B USDE $ 28.25 M $ 5.25 B -0.02%
0.9998,0.9997,0.9997,0.9996,0.9979,1,0.9993,0.9999,0.9996,1,0.9991,1.002,0.999,0.9993,0.9996,1,0.9994,0.9995,0.9998,0.9999,0.9999,0.9995,1.001,0.9993
20.
EthLend
$ 3.848 1.3 B LEND $ 0 $ 4.99 B -1.05%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
ExtremeCoin
$ 4.019 1000 M XT $ 18.63 M $ 4.02 B 0.76%
4.053,4.046,3.98,4.015,3.963,3.993,3.983,3.984,3.999,4,4.017,4.036,4.039,4.054,4.046,4.029,4.041,4.034,4.026,4.057,4.045,4.093,4.108,4.107
22.
Monero
$ 215.651 18.58 M XMR $ 27.39 M $ 4.01 B 0.02%
212.95,214.1,215.38,211.41,211.55,211.24,208.65,207.93,208.54,210.41,209.1,210.37,211.09,217.84,215.53,216.31,213.19,216.31,215.31,216.61,217.62,216,216.64,217.74
23.
Arbit Coin
$ 0.3096937468 10 B ARB $ 2.74 M $ 3.1 B 1.96%
0.2965,0.3037,0.2974,0.3016,0.3,0.3012,0.3044,0.304,0.3067,0.3091,0.3101,0.3102,0.3095,0.3068,0.3101,0.3111,0.3097,0.3143,0.3133,0.3158,0.3166,0.316,0.3053,0.3022
24.
Tianhe
$ 2.703 1.1 B TIA $ 5.57 M $ 2.97 B -1.19%
2.748,2.667,2.702,2.682,2.661,2.721,2.726,2.747,2.794,2.812,2.837,2.826,2.82,2.85,2.829,2.801,2.826,2.809,2.83,2.824,2.796,2.692,2.66,2.641
25.
XinFin Coin
$ 0.0661765079 37.98 B XDC $ 4.83 M $ 2.51 B 2.06%
0.06487,0.06546,0.06475,0.06501,0.06509,0.06515,0.06513,0.06518,0.06517,0.06509,0.06586,0.06605,0.06684,0.06689,0.06687,0.06658,0.0667,0.0663,0.06636,0.06668,0.067,0.06674,0.06621,0.06621
26.
Ethereum Classic
$ 16.220 151.39 M ETC $ 2.85 M $ 2.46 B 2.02%
16.18,15.9,15.93,15.63,15.91,15.68,15.77,15.72,15.83,15.95,15.97,16.1,16.26,16.18,16.23,16.17,16.02,16.13,16.14,16.16,16.24,16.2,16.39,16.45
27.
Atomic Coin
$ 4.761 443.4 M ATOM $ 5.98 M $ 2.11 B 10.82%
4.352,4.296,4.325,4.246,4.33,4.274,4.34,4.372,4.459,4.523,4.547,4.603,4.659,4.675,4.645,4.633,4.65,4.761,4.813,4.762,4.834,4.807,4.778,4.808
28.
FileCoin
$ 2.785 647.14 M FIL $ 136.93 M $ 1.8 B 4.23%
2.738,2.716,2.671,2.686,2.613,2.661,2.626,2.672,2.655,2.666,2.684,2.694,2.721,2.747,2.734,2.73,2.719,2.698,2.723,2.71,2.691,2.719,2.71,2.895
29.
EOS
$ 0.8349792159 2.1 B EOS $ 177.61 M $ 1.75 B 3.86%
0.8007,0.7915,0.7803,0.7852,0.7815,0.8237,0.8203,0.8245,0.8143,0.8187,0.8191,0.8235,0.8237,0.8696,0.8479,0.8577,0.8554,0.8445,0.8289,0.8344,0.8232,0.8359,0.8343,0.8335
30.
Render Token
$ 3.182 532.48 M RNDR $ 11.08 M $ 1.69 B 3.07%
3.312,3.255,3.176,3.179,3.088,3.18,3.101,3.206,3.2,3.227,3.257,3.223,3.261,3.306,3.303,3.3,3.285,3.242,3.272,3.237,3.218,3.277,3.237,3.267
31.
Kucoin
$ 10.098 142.54 M KCS $ 795.78 K $ 1.44 B -2.18%
10.33,10.34,10.25,10.3,10.3,10.23,10.33,10.35,10.37,10.39,10.41,10.29,10.27,10.27,10.25,10.3,10.29,10.16,10.12,10.15,10.23,10.21,10.09,10.09
32.
Maker
$ 1,319.722 870.95 K MKR $ 3.06 M $ 1.15 B 6.81%
1235.59,1249.05,1230.68,1245.94,1243.99,1243.27,1252.56,1246.3,1249.35,1283.44,1305.95,1306.31,1295.72,1280.22,1277.14,1272.53,1272.71,1301.59,1313.08,1317.38,1325.48,1345.23,1316.65,1306.01
33.
Impact
$ 0.4547050299 2 B IMX $ 2.42 M $ 909.41 M -1.06%
0.4596,0.4693,0.4586,0.4627,0.4626,0.4645,0.4657,0.4648,0.4666,0.4666,0.4684,0.4734,0.4679,0.4578,0.4636,0.4616,0.457,0.4617,0.4573,0.4631,0.4653,0.4627,0.4446,0.444
34.
Core Group Asset
$ 0.4265020509 2.1 B CORE $ 11.31 M $ 895.65 M -4.9%
0.463,0.462,0.448,0.454,0.449,0.448,0.445,0.443,0.442,0.441,0.444,0.451,0.448,0.452,0.452,0.446,0.446,0.442,0.441,0.443,0.44,0.445,0.446,0.446
35.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
36.
Stox
$ 0.5677726358 1.57 B STX $ 2.71 M $ 892.5 M 0.11%
0.5777,0.5674,0.5671,0.5567,0.5686,0.5582,0.57,0.5676,0.571,0.5772,0.5744,0.5773,0.5802,0.5762,0.5785,0.5734,0.5736,0.5786,0.5797,0.5753,0.5835,0.5817,0.5865,0.5883
37.
BnrtxCoin
$ 1.550 572.45 M BNX $ 0 $ 887.15 M -0.01%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.549,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
38.
Grantcoin
$ 0.0808953535 10.8 B GRT $ 1.66 M $ 873.69 M -0.48%
0.07988,0.08176,0.07999,0.08128,0.0811,0.0814,0.08206,0.0819,0.0826,0.08321,0.08281,0.08311,0.0825,0.08143,0.08263,0.08269,0.08222,0.0836,0.08301,0.08401,0.08441,0.0844,0.08152,0.08151
39.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
40.
BeachCoin
$ 0.2618943797 3 B SAND $ 713.54 K $ 785.68 M 2.82%
0.2595,0.2592,0.2547,0.2558,0.2497,0.2562,0.2533,0.2592,0.2575,0.2576,0.2595,0.2595,0.2615,0.2633,0.2633,0.2617,0.2605,0.2595,0.2623,0.2618,0.2611,0.2639,0.2629,0.2643
41.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
42.
Tezos
$ 0.6321142834 1.06 B XTZ $ 589 K $ 668.72 M 0.53%
0.6452,0.6319,0.6288,0.6254,0.6346,0.624,0.6346,0.6352,0.639,0.6435,0.6449,0.6475,0.6469,0.6462,0.6497,0.6484,0.6456,0.6504,0.6476,0.6442,0.652,0.6499,0.654,0.6548
43.
Apx
$ 0.0663907042 9.84 B APX $ 18,920.928 $ 653.58 M -0.7%
0.06665,0.06641,0.0659,0.06591,0.06631,0.0662,0.06624,0.06608,0.0664,0.0663,0.06638,0.0662,0.06657,0.06647,0.06667,0.06699,0.0663,0.06689,0.06755,0.0674,0.06788,0.06655,0.06639,0.06623
44.
ZCash
$ 39.777 15.12 M ZEC $ 1.42 M $ 601.41 M -0.35%
39.3,40.1,39.92,39.74,40.01,37.85,38.17,38.27,38.27,38.06,38.06,38.34,39.56,41.05,39.33,38.93,39.06,39.38,39.5,39.93,39.3,39.24,39.56,40.33
45.
Deep Gold
$ 0.0574156438 10 B DEEP $ 4.93 M $ 574.16 M -3.32%
0.06065,0.05939,0.05796,0.05811,0.05917,0.05917,0.05917,0.05917,0.05917,0.05895,0.05895,0.06048,0.06048,0.06048,0.06048,0.05809,0.05845,0.05845,0.05845,0.05848,0.05847,0.05847,0.06071,0.06071
46.
Aero Coin
$ 0.3507327045 1.57 B AERO $ 7.85 M $ 550.67 M -12.86%
0.3944,0.3951,0.3871,0.3867,0.3855,0.3841,0.3913,0.3887,0.3853,0.3861,0.3811,0.3807,0.374,0.3714,0.3695,0.3662,0.3669,0.3667,0.3652,0.3734,0.3715,0.3671,0.3602,0.35
47.
Decentraland
$ 0.2386219103 2.19 B MANA $ 408.41 K $ 523.34 M 3.04%
0.2351,0.2316,0.2326,0.228,0.2338,0.2325,0.2368,0.2364,0.2368,0.238,0.2393,0.2402,0.2429,0.243,0.2402,0.2413,0.2428,0.2425,0.2411,0.2398,0.2416,0.241,0.2428,0.244
48.
Telcoin
$ 0.0047987288 100 B TEL $ 1.9 M $ 479.87 M 10.47%
0.004281,0.004306,0.004419,0.004556,0.004616,0.00463,0.004607,0.004747,0.004837,0.004942,0.004922,0.004922,0.00481,0.00481,0.004928,0.004825,0.004857,0.004982,0.00498,0.005082,0.005122,0.00478,0.00478,0.004798
49.
Cryptonite
$ 0.0087187861 53.4 B XCN $ 5.59 M $ 465.6 M 0.46%
0.008777,0.00884,0.00884,0.00872,0.008679,0.008876,0.00865,0.008783,0.008619,0.008676,0.00883,0.008807,0.008864,0.008773,0.008816,0.008938,0.008821,0.008849,0.00885,0.008719,0.008801,0.00884,0.009008,0.008968
50.
SuperCoin
$ 0.4650858553 1000 M SUPER $ 2.2 M $ 465.08 M 0.91%
0.5031,0.5033,0.4969,0.4793,0.4702,0.4609,0.4721,0.4622,0.4718,0.4645,0.4643,0.4709,0.4671,0.4762,0.4775,0.478,0.4794,0.4775,0.4695,0.4744,0.4719,0.4694,0.4782,0.4791
51.
NEO
$ 4.550 100 M NEO $ 16.73 M $ 455.03 M -0.86%
4.623,4.567,4.587,4.46,4.589,4.59,4.627,4.592,4.613,4.644,4.638,4.68,4.755,4.744,4.742,4.653,4.651,4.691,4.681,4.681,4.736,4.763,4.737,4.737
52.
IOTA
$ 0.1594934254 2.78 B MIOTA $ 7.22 M $ 443.32 M 0.12%
0.1626,0.1595,0.1589,0.1542,0.1573,0.1551,0.1574,0.1573,0.1585,0.1618,0.161,0.1627,0.1636,0.1639,0.1634,0.1643,0.164,0.1644,0.1643,0.1633,0.1663,0.1672,0.1678,0.168
53.
B3 Coin
$ 0.00442 100 B B3 $ 1.62 M $ 442 M -4.76%
0.004641,0.004697,0.004512,0.00461,0.004621,0.00461,0.00467,0.004644,0.00458,0.004596,0.004555,0.004594,0.004615,0.004605,0.004576,0.004569,0.004598,0.004601,0.004555,0.004606,0.00454,0.004538,0.004396,0.004391
54.
Specie
$ 0.4685 930.99 M SPX $ 2.57 M $ 436.17 M 14.27%
0.4401,0.4386,0.427,0.424,0.41,0.4271,0.4117,0.4198,0.4275,0.4225,0.4273,0.4371,0.454,0.4645,0.4698,0.4671,0.4583,0.46,0.4553,0.4565,0.4527,0.4643,0.4748,0.4815
55.
PrimeChain
$ 3.507 111.11 M PRIME $ 1.21 M $ 389.72 M 8.4%
3.21,3.184,3.223,3.17,3.164,3.168,3.181,3.234,3.216,3.242,3.277,3.278,3.326,3.333,3.351,3.375,3.37,3.386,3.387,3.375,3.46,3.606,3.632,3.513
56.
CarterCoin
$ 0.5837322945 666.52 M CTC $ 2.52 M $ 389.07 M -2.98%
0.6026,0.6012,0.5882,0.594,0.5862,0.5926,0.5908,0.5908,0.5943,0.5943,0.5962,0.5969,0.5983,0.6027,0.5984,0.5965,0.5991,0.5971,0.5965,0.6005,0.5995,0.6015,0.6078,0.6078
57.
ApexCoin
$ 0.7680159136 500 M APEX $ 21.93 M $ 384.01 M -0.42%
0.765,0.765,0.7689,0.7658,0.7712,0.7684,0.7635,0.7838,0.7667,0.7731,0.7755,0.773,0.781,0.7766,0.7734,0.7752,0.771,0.7688,0.7712,0.7651,0.7659,0.7728,0.7697,0.7958
58.
Synereo
$ 0.0036104172 99.67 B AMP $ 3.3 M $ 359.85 M 3.16%
0.0035,0.00345,0.00348,0.00341,0.00346,0.00341,0.00343,0.00346,0.00348,0.00348,0.00351,0.00352,0.00351,0.00349,0.00347,0.004079,0.003891,0.0038,0.0038,0.00396,0.00369,0.00368,0.00371,0.00366
59.
BestChain
$ 0.51942 669.42 M BEST $ 0 $ 347.71 M 0%
0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194
60.
Gnosis
$ 114.402 3 M GNO $ 2.01 M $ 343.2 M -1.2%
115.59,115.45,113.88,114.92,113.79,114.67,114.87,115.02,115.7,115.82,116.02,116.25,116.25,116.46,116.39,115.47,116.13,115.93,115.96,116.78,116.8,117.18,117.9,117.63
61.
TribeToken
$ 0.3385571803 1000 M TRIBE $ 54,247.159 $ 338.56 M 0.21%
0.338,0.3378,0.3376,0.338,0.3377,0.3381,0.338,0.3381,0.3377,0.338,0.3378,0.3372,0.3377,0.3382,0.3378,0.3387,0.3394,0.3389,0.3378,0.3379,0.3394,0.3382,0.3381,0.2263
62.
Bread token
$ 3.476 88.86 M BRD $ 0 $ 308.88 M -0.69%
63.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
64.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
65.
SagaCoin
$ 0.264014423 1.06 B SAGA $ 5.61 M $ 280.23 M 4.29%
0.253,0.255,0.253,0.255,0.2542,0.257,0.259,0.259,0.2618,0.263,0.261,0.2663,0.2671,0.264,0.2615,0.2604,0.265,0.2674,0.2663,0.271,0.268,0.27,0.271,0.27
66.
DigitalCash
$ 21.612 12.21 M DASH $ 3.13 M $ 263.85 M 1.56%
21.65,21.3,21.37,20.75,21.07,20.87,21.13,20.99,21.11,21.25,21.25,21.51,21.64,21.56,21.6,21.62,21.62,21.67,21.71,21.59,21.86,21.54,21.66,21.68
67.
Düber
$ 0.0259627036 10 B DBR $ 3.65 M $ 259.63 M -2.49%
0.02665,0.02669,0.02658,0.02654,0.02664,0.02632,0.02632,0.02632,0.02629,0.02629,0.02628,0.02628,0.02644,0.0264,0.02615,0.02649,0.02649,0.02625,0.02625,0.02604,0.02626,0.02642,0.02592,0.02592
68.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
69.
aelf
$ 0.2461170122 991.85 M ELF $ 3.12 M $ 244.11 M 2.71%
0.2443,0.2423,0.2425,0.2392,0.242,0.2406,0.2452,0.2459,0.2457,0.2474,0.2477,0.2483,0.2482,0.2486,0.249,0.2468,0.2448,0.2457,0.2462,0.2457,0.2477,0.2464,0.2468,0.2468
70.
MultiWallet Coin
$ 21.391 10.98 M MWC $ 8,544.621 $ 234.83 M 0.55%
21.21,21.3,21.31,21.3,21.27,21.02,21.16,20.97,21.03,21,20.99,21.1,21.14,21.23,21.37,21.42,21.49,21.5,21.41,21.49,21.53,21.52,21.66,21.63
71.
Bitcoin Revolution
$ 81,568.399 2,830.247 RBTC $ 17.374 $ 230.86 M -0.44%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,82338.77,37202,37202,37202,37202,82254.98
72.
0x
$ 0.2267178405 1000 M ZRX $ 320.41 K $ 226.72 M 1.79%
0.225,0.2266,0.2227,0.2262,0.2226,0.2254,0.2248,0.2263,0.2284,0.2277,0.2292,0.2327,0.2312,0.2311,0.2308,0.2297,0.2324,0.2325,0.231,0.234,0.2326,0.2335,0.2347,0.2345
73.
Mercury Protocol
$ 0.0439222174 5.14 B GMT $ 7.54 M $ 225.86 M 1.2%
0.0434,0.0442,0.0432,0.044,0.0439,0.044,0.0446,0.0446,0.045,0.0455,0.0456,0.0453,0.0451,0.0452,0.0457,0.046,0.0454,0.0458,0.0455,0.0457,0.0461,0.046,0.0445,0.0441
74.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
75.
Omni
$ 2.199 100 M OMNI $ 3.85 M $ 219.92 M 0.45%
2.276,2.273,2.214,2.243,2.178,2.231,2.171,2.173,2.14,2.151,2.158,2.17,2.173,2.166,2.19,2.178,2.167,2.158,2.188,2.181,2.191,2.237,2.233,2.224
76.
Biocoin
$ 0.0627949707 3.28 B BIO $ 9.49 M $ 206.16 M -3.31%
0.065,0.063,0.0657,0.0657,0.06304,0.0634,0.06328,0.063,0.0631,0.06307,0.0635,0.0648,0.064,0.06393,0.06392,0.06392,0.06392,0.0651,0.0658,0.066,0.06587,0.06588,0.0651,0.064
77.
Honey
$ 0.0317000056 6.43 B HONEY $ 225.89 K $ 203.85 M -0.31%
0.03139,0.0308,0.0313,0.03128,0.03139,0.0316,0.03169,0.03189,0.03209,0.032,0.03219,0.0325,0.03259,0.0323,0.0322,0.0321,0.032,0.032,0.03189,0.0319,0.03189,0.0319,0.0319,0.0319
78.
Basic Attention Token
$ 0.1307883737 1.5 B BAT $ 320.55 K $ 196.18 M 1.51%
0.1309,0.1288,0.1299,0.1266,0.1288,0.1269,0.1289,0.1292,0.1297,0.1316,0.1312,0.1323,0.1337,0.1322,0.1322,0.1313,0.1309,0.132,0.1315,0.1311,0.1326,0.1319,0.1332,0.1339
79.
DigiByte
$ 0.0108797813 17.62 B DGB $ 15.86 M $ 191.7 M 18.32%
0.009163,0.008969,0.009079,0.009002,0.009123,0.009223,0.009361,0.009537,0.009796,0.0103,0.0102,0.01062,0.01065,0.01078,0.01047,0.01076,0.01046,0.01033,0.01043,0.01051,0.01057,0.01061,0.0109,0.01062
80.
QTUM
$ 1.806 105.59 M QTUM $ 1.06 M $ 190.72 M -1.18%
1.84,1.816,1.813,1.79,1.826,1.814,1.827,1.812,1.814,1.829,1.831,1.837,1.857,1.858,1.858,1.845,1.841,1.848,1.845,1.841,1.852,1.856,1.864,1.873
81.
JoinCoin
$ 0.1896934901 1000 M J $ 7.92 M $ 189.69 M -20.62%
0.2352,0.2352,0.2352,0.2352,0.2437,0.2415,0.2442,0.2343,0.2314,0.2311,0.2322,0.2366,0.2341,0.2198,0.2092,0.2092,0.2099,0.2099,0.2099,0.2099,0.1964,0.1964,0.1964,0.1891
82.
Decred
$ 11.043 16.72 M DCR $ 1.22 M $ 184.62 M 3.05%
10.77,10.76,10.65,10.67,10.52,10.69,10.71,10.78,10.82,10.86,10.91,10.89,10.92,10.96,10.92,10.81,10.89,10.93,11.01,11.09,10.99,11.25,11.26,11.23
83.
Siacoin
$ 0.0027554736 59.96 B SC $ 937.56 K $ 165.23 M 0.13%
0.002801,0.002759,0.00276,0.00273,0.002769,0.002741,0.00277,0.00278,0.002763,0.002791,0.002809,0.002839,0.00282,0.0028,0.002799,0.00283,0.002812,0.00281,0.002836,0.002811,0.002816,0.00287,0.002869,0.00286
84.
Skycoin
$ 0.0552891907 2.91 B SKY $ 27,733.113 $ 161.1 M 7.53%
0.05402,0.05338,0.0524,0.0524,0.05237,0.052,0.05237,0.05237,0.05229,0.05177,0.05237,0.05237,0.05237,0.05274,0.05368,0.05545,0.0548,0.05342,0.05306,0.05306,0.05306,0.05383,0.05485,0.05485
85.
Gas
$ 2.026 78.4 M GAS $ 2.01 M $ 158.86 M 3.43%
2.037,2.031,2.027,1.95,1.992,1.972,2.017,2.02,2.029,2.068,2.057,2.083,2.1,2.084,2.071,2.059,2.042,2.047,2.045,2.043,2.054,2.059,2.058,2.072
86.
Uquid Coin
$ 3.807 40 M UQC $ 95,396.162 $ 152.3 M 0.27%
3.781,3.797,3.779,3.779,3.779,3.779,3.797,8.646,8.673,3.81,3.806,3.807,8.742,8.79,8.774,8.738,8.76,8.751,8.741,8.791,8.776,8.877,8.922,4.021
87.
Status Network Token
$ 0.0214967766 6.8 B SNT $ 412.62 K $ 146.28 M -1.91%
0.02182,0.02201,0.02125,0.02201,0.0213,0.02172,0.0214,0.0214,0.02179,0.02133,0.02223,0.02185,0.02187,0.02133,0.02158,0.02173,0.02178,0.02133,0.0215,0.0221,0.02133,0.02217,0.02195,0.0223
88.
Power Ledger
$ 0.1450346628 999.51 M POWR $ 555.6 K $ 144.96 M 0.59%
0.1484,0.1476,0.1474,0.1479,0.1465,0.1467,0.1446,0.1463,0.1451,0.1467,0.1466,0.1466,0.1475,0.147,0.1481,0.1483,0.1492,0.1487,0.1489,0.148,0.1484,0.1487,0.148,0.1499
89.
Enjin Coin
$ 0.0739769115 1.88 B ENJ $ 1.57 M $ 139.38 M -0.59%
0.07401,0.07301,0.07299,0.072,0.07393,0.072,0.07305,0.07298,0.07309,0.07397,0.07334,0.07399,0.07405,0.07496,0.07462,0.07407,0.07405,0.07412,0.07403,0.074,0.075,0.07328,0.07407,0.07478
90.
Crypto20
$ 3.405 40.66 M C20 $ 0 $ 138.43 M -0%
91.
NEM
$ 0.014611197 9 B XEM $ 1.04 M $ 131.5 M -0.66%
0.01485,0.01472,0.01471,0.01457,0.01465,0.01454,0.01457,0.01455,0.0146,0.01458,0.01448,0.01449,0.01456,0.01458,0.01459,0.01447,0.01446,0.01471,0.01476,0.01479,0.01472,0.01472,0.0147,0.0152
92.
ZenCash
$ 8.138 15.95 M ZEN $ 3.36 M $ 129.81 M 4.49%
7.947,7.84,7.949,7.948,7.965,8.076,8.008,8.117,8.246,8.258,8.249,8.2,8.156,8.315,8.313,8.269,8.338,8.295,8.352,8.406,8.411,8.177,8.115,8.173
93.
Loopring
$ 0.0935177766 1.37 B LRC $ 488.26 K $ 128.48 M 1.1%
0.0934,0.0917,0.0925,0.0909,0.0929,0.0915,0.0929,0.0941,0.0944,0.0956,0.0955,0.0963,0.09739,0.0966,0.0956,0.0952,0.0945,0.09569,0.095,0.0944,0.0958,0.0955,0.0961,0.0969
94.
Pepe
$ 0.0018214572 69 B MEME $ 3.91 M $ 125.68 M 0.87%
0.0019,0.0019,0.00182,0.0018,0.001801,0.0018,0.0018,0.00182,0.00181,0.00182,0.00182,0.00184,0.00184,0.00188,0.00189,0.00186,0.00184,0.001841,0.00185,0.00185,0.001853,0.00187,0.00187,0.00186
95.
Neutron
$ 0.1256533359 1000 M NTRN $ 561.39 K $ 125.65 M 3.14%
0.1249,0.1235,0.1239,0.122,0.1252,0.1229,0.1239,0.1249,0.124,0.1254,0.1255,0.1268,0.1267,0.1266,0.1256,0.1252,0.1253,0.1263,0.1263,0.1261,0.1269,0.1271,0.1269,0.1268
96.
Waves
$ 1.064 117.4 M WAVES $ 1.76 M $ 124.87 M -1.75%
1.102,1.082,2.325,1.057,1.079,1.076,2.325,1.088,1.096,1.1,1.106,1.111,1.125,1.125,1.114,1.104,1.091,1.119,2.325,2.325,1.106,1.113,1.109,1.112
97.
Advanced Browsing Token
$ 0.638 186 M ABT $ 264.1 K $ 118.67 M -0.78%
0.6442,0.643,0.6366,0.641,0.6301,0.6321,0.6303,0.6376,0.6312,0.6302,0.6389,0.6338,0.6419,0.6361,0.6304,0.6356,0.6313,0.6399,0.6366,0.6351,0.6346,0.6354,0.6403,0.6408
98.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
99.
Redcoin
$ 0.4044409599 280 M RED $ 831.1 K $ 113.24 M -4.75%
0.4236,0.4141,0.4142,0.4127,0.4124,0.4144,0.4145,0.421,0.4216,0.4164,0.4156,0.4147,0.4167,0.4291,0.4229,0.4249,0.4273,0.4219,0.4232,0.4275,0.4231,0.4058,0.4035,0.4094
100.
Goldmaxcoin
$ 11.016 10.05 M GMX $ 2.01 M $ 110.67 M 0.73%
10.69,10.7,10.73,10.7,10.7,10.86,10.86,10.85,11.03,11.03,11.03,11.14,11.07,11.2,11.2,11.17,11.35,11.25,11.28,11.52,11.51,11.16,10.99,11.15
Kindly consider donating to keep this website up and running :)
Donate Now