Total Coins: 1930
Total Market Cap: $ 3,226,293,118,372
24H Trade Volume: $ 51,716,878,568
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Dogecoin
7.
Cardano
8.
ChainLink
9.
Tronix
10.
Stellar
11.
Universe
12.
Dotcoin
13.
Aptcoin
14.
Bitcoin Cash / BCC
15.
Arbit Coin
16.
Litecoin
17.
LEOcoin
18.
Tianhe
19.
EthLend
20.
UnitaryStatus Dollar
21.
ExtremeCoin
22.
Ethereum Classic
23.
Render Token
24.
Monero
25.
FileCoin
26.
Atomic Coin
27.
Impact
28.
Stox
29.
Grantcoin
30.
Core Group Asset
31.
Aero Coin
32.
BeachCoin
33.
EOS
34.
PrimeChain
35.
SagaCoin
36.
Deep Gold
37.
NEO
38.
SuperCoin
39.
Kucoin
40.
Tezos
41.
Maker
42.
Specie
43.
Decentraland
44.
Apx
45.
IOTA
46.
Omni
47.
ZCash
48.
Ethos
49.
Gnosis
50.
Mercury Protocol
51.
NyanCoin
52.
ApexCoin
53.
Pepe
54.
Synereo
55.
CarterCoin
56.
Graviton
57.
TribeToken
58.
Telcoin
59.
Bread token
60.
BestChain
61.
Goat
62.
Honey
63.
0x
64.
aelf
65.
DigitalCash
66.
Enjin Coin
67.
ZenCash
68.
SapienceCoin
69.
Neutron
70.
Düber
71.
Gas
72.
Basic Attention Token
73.
QTUM
74.
Wild Crypto
75.
Siacoin
76.
Well
77.
Status Network Token
78.
SSVCoin
79.
ACT
80.
XinFin Coin
81.
Loopring
82.
BlockCAT
83.
Goldmaxcoin
84.
TokenCard
85.
WhiteCoin
86.
Advanced Browsing Token
87.
Power Ledger
88.
Bitcoin Revolution
89.
DigiByte
90.
Decred
91.
MultiWallet Coin
92.
Verge
93.
BnrtxCoin
94.
CoffeeCoin
95.
NEM
96.
Bitcoin Gold
97.
Storj
98.
GayCoin
99.
Hive
100.
iEx.ec
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 97,823.273 19.81 M BTC $ 2.53 B $ 1.94 T 1.27%
96416.96,96690.6,96592.62,96442.45,96963.68,97468.37,97810.05,97973.11,98489.14,98568.15,98284.14,98235.1,98272.07,98135.8,97924.11,97993.3,98262.04,98169.65,97962.6,98098.92,98090.47,98235.31,97888.64,97829.03
2.
Ethereum
$ 3,630.358 120.47 M ETH $ 2.04 B $ 437.37 B 4.88%
3443.46,3462.97,3461.38,3479.27,3524.8,3562.79,3582.01,3572.85,3603.56,3621.67,3600.12,3613.04,3615.05,3607.83,3601.45,3595.21,3594.91,3596.82,3590.28,3595.15,3598.88,3592.82,3584.33,3592.46
3.
Ripple
$ 2.457 99.99 B XRP $ 435.21 M $ 245.62 B 2.07%
2.409,2.407,2.402,2.407,2.433,2.445,2.458,2.44,2.45,2.472,2.448,2.452,2.459,2.453,2.443,2.472,2.483,2.465,2.449,2.453,2.455,2.446,2.432,2.445
4.
Tether
$ 0.9996901235 142.61 B USDT $ 450.83 M $ 142.57 B 0.05%
0.9993,0.9993,0.9993,0.9992,0.9994,0.9994,0.9994,0.9994,0.9996,0.9998,0.9998,0.9997,0.9996,0.9996,0.9997,0.9996,0.9996,0.9997,0.9996,0.9996,0.9996,0.9996,0.9997,0.9997
5.
Binance Coin
$ 716.581 144.01 M BNB $ 205.97 M $ 103.19 B 1.66%
700.47,704.78,703.19,704.13,707.74,709.86,712.25,711.28,711.78,713.14,711.68,713.94,713.65,714.53,717,715.65,718.98,719.09,719.73,719.26,718.61,717.81,714.49,714.8
6.
Dogecoin
$ 0.3882766137 147.48 B DOGE $ 259.44 M $ 57.26 B 10.7%
0.3486,0.3507,0.3623,0.3625,0.3659,0.3723,0.3753,0.3793,0.3794,0.3768,0.3864,0.3831,0.3797,0.3802,0.3804,0.383,0.3919,0.3872,0.3891,0.3879,0.3878,0.3839,0.3882,0.3872
7.
Cardano
$ 1.069 45 B ADA $ 106.78 M $ 48.11 B -0.14%
1.059,1.073,1.089,1.071,1.091,1.085,1.09,1.082,1.081,1.096,1.115,1.089,1.097,1.089,1.085,1.105,1.093,1.091,1.088,1.084,1.085,1.074,1.062,1.067
9.
Tronix
$ 0.2706782467 86.19 B TRX $ 27.83 M $ 23.33 B 2.43%
0.2622,0.2631,0.2636,0.2643,0.2659,0.268,0.269,0.2682,0.2691,0.2702,0.2696,0.2693,0.2704,0.27,0.2688,0.2686,0.2688,0.2678,0.2668,0.2675,0.2684,0.2687,0.2673,0.2675
10.
Stellar
$ 0.4600238445 50 B XLM $ 123.68 M $ 23 B 3.77%
0.4458,0.4396,0.4433,0.4449,0.4436,0.4461,0.4423,0.4469,0.454,0.4481,0.4478,0.4502,0.448,0.4531,0.4724,0.4748,0.4661,0.4622,0.4624,0.4669,0.4591,0.4549,0.4601,0.4577
11.
Universe
$ 15.306 1000 M UNI $ 11.72 M $ 15.31 B 5.92%
14.49,14.42,14.45,14.68,14.92,15.02,15.03,15.17,15.15,15.09,15.21,15.19,15.2,15.05,14.96,14.97,15.03,14.92,14.97,14.96,14.96,14.89,14.85,14.84
12.
Dotcoin
$ 7.779 1.54 B DOT $ 19.98 M $ 11.94 B 0.59%
7.689,7.733,7.723,7.838,7.863,7.89,7.771,7.783,7.755,7.671,7.703,7.747,7.749,7.689,7.793,7.788,7.768,7.762,7.759,7.78,7.753,7.676,7.674,7.648
13.
Aptcoin
$ 9.955 1.13 B APT $ 69.97 M $ 11.29 B 3.33%
9.5,9.643,9.741,9.849,9.801,9.82,9.871,9.748,9.761,9.789,9.806,9.692,9.709,9.739,9.741,9.791,9.778,9.779,9.82,9.69,9.703,9.78,9.799,9.839
14.
Bitcoin Cash / BCC
$ 475.682 19.81 M BCH $ 8.49 M $ 9.42 B 2.61%
463.7,463.59,464.12,468.05,471.38,473.77,472.91,474.82,475.23,473.67,473.82,473.84,473.42,471.58,471.18,472.83,475.54,475.23,479.56,477.66,478.21,472.66,471.97,471.24
15.
Arbit Coin
$ 0.8580921046 10 B ARB $ 95.48 M $ 8.58 B 7.99%
0.8117,0.8265,0.8304,0.8208,0.8279,0.8319,0.8321,0.8333,0.8351,0.8341,0.8307,0.8318,0.8362,0.8346,0.831,0.8313,0.8369,0.8412,0.8298,0.8326,0.8323,0.8382,0.8648,0.8642
16.
Litecoin
$ 112.102 75.38 M LTC $ 32.52 M $ 8.45 B 4.06%
107.47,107.28,107.73,108.96,109.3,110.17,110.13,111.29,113.26,114.09,114.28,113.43,112.69,111.51,111.28,112.12,112.11,111.41,111.48,111.39,111.78,110.73,111.19,111.22
17.
LEOcoin
$ 9.100 924.39 M LEO $ 536.59 K $ 8.41 B -0.01%
9.083,9.136,9.121,9.175,9.175,9.133,9.175,9.175,9.134,9.175,9.175,9.175,9.175,9.175,9.175,8.75,9.042,9.096,9.107,9.109,9.1,9.1,9.1,9.1
18.
Tianhe
$ 5.554 1.08 B TIA $ 10.22 M $ 6 B 7.31%
4.964,4.985,5.041,5.07,5.176,5.198,5.176,5.3,5.393,5.457,5.4,5.412,5.432,5.372,5.377,5.389,5.497,5.44,5.458,5.477,5.45,5.426,5.409,5.428
19.
EthLend
$ 4.579 1.3 B LEND $ 0 $ 5.94 B 1.42%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
UnitaryStatus Dollar
$ 0.9986903024 5.85 B USDE $ 16.91 M $ 5.84 B 0.05%
0.9981,0.997,0.9982,0.9973,0.9968,0.9985,0.9995,0.9969,0.9989,0.9982,0.9986,0.9982,0.9981,0.9983,0.998,0.999,0.9981,0.9984,0.9975,0.9996,0.9996,0.9992,0.998,0.9963
21.
ExtremeCoin
$ 5.554 1000 M XT $ 1.34 M $ 5.55 B 0.78%
22.
Ethereum Classic
$ 28.634 150.22 M ETC $ 6.4 M $ 4.3 B 3.36%
27.48,27.7,27.68,27.89,28.08,28.34,28.3,28.22,28.25,28.27,28.43,28.46,28.46,28.31,28.3,28.4,28.48,28.27,28.37,28.44,28.42,28.13,28.17,28.03
23.
Render Token
$ 8.043 532.46 M RNDR $ 5.94 M $ 4.28 B -0.17%
7.671,7.865,7.772,7.794,7.893,8.056,8.042,7.98,8.065,8.049,8.019,8.009,8.05,8.057,7.986,8.011,8.017,8.035,8.025,8.018,8.071,8.089,7.966,8.022
24.
Monero
$ 195.896 18.54 M XMR $ 19.22 M $ 3.63 B -3.27%
203.87,201.03,202.85,202.08,201.75,202.72,200.25,201.74,201.61,201.7,202.25,202.18,201.03,200.89,199.73,197.96,196.93,196.91,197.23,195.02,195.56,194.07,194.49,195.69
25.
FileCoin
$ 5.672 619.08 M FIL $ 76.4 M $ 3.51 B 3.61%
5.416,5.475,5.492,5.614,5.632,5.741,5.656,5.649,5.643,5.649,5.647,5.647,5.662,5.618,5.616,5.655,5.66,5.638,5.636,5.667,5.654,5.607,5.617,5.617
26.
Atomic Coin
$ 7.335 430.2 M ATOM $ 5.19 M $ 3.16 B 4.51%
6.978,7.019,7.044,7.153,7.292,7.343,7.321,7.352,7.339,7.362,7.396,7.448,7.421,7.349,7.406,7.426,7.388,7.36,7.351,7.378,7.356,7.269,7.261,7.258
27.
Impact
$ 1.471 2 B IMX $ 3.37 M $ 2.94 B -0.05%
1.444,1.459,1.48,1.478,1.482,1.477,1.469,1.464,1.466,1.471,1.455,1.458,1.459,1.46,1.449,1.452,1.457,1.453,1.438,1.44,1.441,1.445,1.466,1.476
28.
Stox
$ 1.736 1.56 B STX $ 4.76 M $ 2.71 B 1.97%
1.686,1.68,1.681,1.702,1.724,1.737,1.733,1.732,1.731,1.721,1.719,1.734,1.736,1.717,1.725,1.729,1.725,1.715,1.721,1.729,1.74,1.715,1.718,1.721
29.
Grantcoin
$ 0.2442254308 10.8 B GRT $ 6.25 M $ 2.64 B 3.32%
0.2364,0.2399,0.2407,0.2409,0.2416,0.2421,0.2404,0.2406,0.2415,0.2417,0.2396,0.2419,0.2429,0.2434,0.2406,0.2429,0.2436,0.2432,0.2392,0.2397,0.24,0.2403,0.2443,0.2434
30.
Core Group Asset
$ 1.201 2.1 B CORE $ 13.85 M $ 2.52 B -0.26%
1.155,1.17,1.181,1.188,1.194,1.215,1.204,1.211,1.22,1.208,1.206,1.201,1.188,1.191,1.199,1.19,1.182,1.181,1.19,1.193,1.18,1.186,1.184,1.183
31.
Aero Coin
$ 1.545 1.44 B AERO $ 6.53 M $ 2.23 B -0.92%
1.548,1.559,1.578,1.574,1.574,1.584,1.591,1.586,1.59,1.584,1.559,1.559,1.565,1.557,1.562,1.556,1.567,1.558,1.553,1.553,1.556,1.559,1.571,1.569
32.
BeachCoin
$ 0.6420642402 3 B SAND $ 6.17 M $ 1.93 B 1.56%
0.641,0.647,0.6322,0.6273,0.6363,0.6402,0.64,0.6359,0.638,0.6415,0.6379,0.6394,0.6427,0.6493,0.6502,0.6496,0.657,0.6519,0.6471,0.6418,0.6488,0.6469,0.6371,0.6393
33.
EOS
$ 0.9153921542 2.1 B EOS $ 75.81 M $ 1.92 B 1.32%
0.8375,0.849,0.8912,0.905,0.9208,0.9379,0.9398,0.9316,0.9368,0.9372,0.9367,0.9355,0.938,0.9254,0.911,0.9311,0.9432,0.9366,0.9307,0.9283,0.9312,0.9234,0.9141,0.9195
34.
PrimeChain
$ 15.919 111.11 M PRIME $ 5.16 M $ 1.77 B 11.79%
14.24,14.61,14.98,16.01,16,16.05,16.08,16,16.01,15.82,15.73,15.37,15.28,15.35,15.44,15.51,15.42,15.9,15.63,15.33,15.41,15.5,15.87,15.85
35.
SagaCoin
$ 1.618 1.05 B SAGA $ 11.37 M $ 1.7 B 0.27%
1.558,1.572,1.586,1.616,1.631,1.636,1.642,1.64,1.63,1.623,1.629,1.626,1.627,1.614,1.624,1.625,1.615,1.619,1.625,1.639,1.611,1.614,1.603,1.612
36.
Deep Gold
$ 0.1630786815 10 B DEEP $ 21.52 M $ 1.63 B 28.86%
0.1273,0.1266,0.1307,0.1368,0.1357,0.1367,0.1428,0.1484,0.146,0.1443,0.1456,0.1485,0.1447,0.1428,0.1439,0.1427,0.1425,0.1415,0.1423,0.149,0.15,0.1504,0.1586,0.1575
37.
NEO
$ 16.215 100 M NEO $ 12.9 M $ 1.62 B 7.16%
15.11,15.21,15.15,15.38,15.57,15.8,15.89,16.03,16.17,16.31,16.16,16.23,16.13,15.9,16.07,16.36,16.24,16.11,16.24,16.23,16.21,15.99,15.99,15.96
38.
SuperCoin
$ 1.588 1000 M SUPER $ 2.56 M $ 1.59 B -2.39%
1.593,1.59,1.591,1.569,1.563,1.578,1.579,1.545,1.553,1.552,1.564,1.591,1.609,1.619,1.575,1.581,1.596,1.594,1.604,1.61,1.604,1.602,1.597,1.604
39.
Kucoin
$ 10.842 142.67 M KCS $ 965.48 K $ 1.55 B 0.8%
10.69,10.7,10.84,10.76,10.94,10.92,10.9,10.81,10.77,10.78,10.69,10.73,10.71,10.71,10.66,10.67,10.71,10.86,10.85,10.79,10.73,10.89,10.92,10.9
40.
Tezos
$ 1.444 1.04 B XTZ $ 3.78 M $ 1.51 B 1.35%
1.417,1.418,1.429,1.424,1.43,1.435,1.422,1.434,1.428,1.437,1.434,1.437,1.435,1.429,1.441,1.442,1.447,1.438,1.44,1.454,1.459,1.436,1.432,1.422
41.
Maker
$ 1,590.681 920.98 K MKR $ 1.85 M $ 1.46 B -0.46%
1550.45,1567.29,1574.23,1564.45,1585.6,1595.45,1606.18,1606.96,1599.34,1598.08,1595.78,1592.61,1595.78,1589.42,1580.3,1587.64,1592.21,1590.93,1572.09,1575.52,1578.33,1587.87,1618.76,1622.19
42.
Specie
$ 1.312 930.99 M SPX $ 135.81 K $ 1.22 B -0.5%
1.213,1.206,1.263,1.243,1.262,1.273,1.303,1.294,1.27,1.287,1.279,1.285,1.288,1.3,1.319,1.326,1.293,1.295,1.295,1.297,1.291,1.27,1.253,1.259
43.
Decentraland
$ 0.5493191778 2.19 B MANA $ 2.4 M $ 1.2 B 2.68%
0.5405,0.5361,0.535,0.5408,0.5497,0.5552,0.5553,0.5532,0.5534,0.5537,0.5584,0.5567,0.5555,0.5543,0.5554,0.56,0.5562,0.5524,0.5523,0.5584,0.5548,0.546,0.5453,0.542
44.
Apx
$ 0.11688519 9.84 B APX $ 20,425.913 $ 1.15 B -0.96%
0.1187,0.119,0.1184,0.1181,0.1197,0.1198,0.1192,0.1191,0.1179,0.1179,0.1179,0.1182,0.1182,0.1187,0.1186,0.1186,0.1139,0.1139,0.1142,0.113,0.1143,0.1164,0.1169,0.1169
45.
IOTA
$ 0.3630782987 2.78 B MIOTA $ 29.37 M $ 1.01 B 1.57%
0.3597,0.362,0.3583,0.3604,0.3631,0.3639,0.3588,0.363,0.3645,0.3625,0.3628,0.3644,0.3606,0.3552,0.3709,0.3764,0.3722,0.3694,0.3656,0.3686,0.3661,0.36,0.3589,0.3572
46.
Omni
$ 9.289 100 M OMNI $ 7.08 M $ 928.87 M 3.82%
8.446,8.543,8.525,8.535,8.771,8.809,8.906,8.92,8.987,8.955,8.93,8.91,8.946,8.899,8.832,8.834,8.879,8.85,8.807,8.809,8.93,9.017,8.888,8.93
47.
ZCash
$ 60.075 15.12 M ZEC $ 2.16 M $ 908.3 M 3.94%
58.55,58.22,57.8,59.34,60.59,61.06,60.93,61.02,61.84,61.69,61.56,61.38,60.85,59.66,60.2,60.25,60.18,60.27,59.95,60.11,60.21,59.1,59.34,58.8
48.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
49.
Gnosis
$ 286.158 3 M GNO $ 409.04 K $ 858.47 M 1.83%
277.79,277.63,281.01,284.87,285.95,285.6,285.84,286.34,286.7,286.35,286.44,285.6,285.57,284.45,283.03,283.01,283.13,282.98,285.05,285.03,283.38,283.52,282.68,282.93
50.
Mercury Protocol
$ 0.1603183844 5.25 B GMT $ 54.05 M $ 841.78 M 1.41%
0.1565,0.1579,0.1568,0.1578,0.1579,0.1585,0.1583,0.1582,0.1581,0.1579,0.1659,0.1625,0.163,0.162,0.1605,0.1623,0.1628,0.1626,0.1618,0.1621,0.1631,0.1628,0.1633,0.1629
51.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
52.
ApexCoin
$ 1.651 500 M APEX $ 30.87 M $ 825.47 M 1.81%
1.516,1.537,1.538,1.542,1.544,1.581,1.62,1.632,1.631,1.64,1.638,1.645,1.629,1.621,1.617,1.614,1.603,1.604,1.6,1.608,1.616,1.626,1.633,1.645
53.
Pepe
$ 0.0116868476 69 B MEME $ 16.63 M $ 806.39 M 3.67%
0.01104,0.01127,0.01125,0.0113,0.0114,0.01152,0.01166,0.01165,0.01168,0.01165,0.01166,0.01168,0.01168,0.01165,0.01161,0.01162,0.01154,0.01167,0.01153,0.01159,0.01167,0.01167,0.01156,0.01155
54.
Synereo
$ 0.0080104335 99.67 B AMP $ 2.84 M $ 798.4 M 1.26%
0.007829,0.007911,0.00794,0.008001,0.007938,0.007989,0.00799,0.007999,0.00807,0.008241,0.00821,0.00815,0.008239,0.00823,0.00821,0.008141,0.008101,0.0081,0.008061,0.007971,0.00803,0.00801,0.008029,0.00802
55.
CarterCoin
$ 1.188 644.29 M CTC $ 3.44 M $ 765.16 M 1.18%
1.169,1.164,1.173,1.188,1.192,1.185,1.181,1.18,1.181,1.184,1.188,1.19,1.179,1.179,1.187,1.18,1.175,1.17,1.197,1.182,1.167,1.172,1.172,1.172
56.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
57.
TribeToken
$ 0.6784200972 1000 M TRIBE $ 57,486.314 $ 678.42 M 0.06%
0.6787,0.6712,0.675,0.6774,0.678,0.6769,0.6775,0.6783,0.6782,0.6755,0.677,0.678,0.677,0.6776,0.678,0.6777,0.6781,0.6778,0.6761,0.6778,0.6784,0.6778,0.678,0.4444
58.
Telcoin
$ 0.0063774184 100 B TEL $ 2.23 M $ 637.74 M 0.9%
0.005626,0.005655,0.005643,0.005544,0.005645,0.005642,0.005636,0.00571,0.005772,0.005839,0.006002,0.006306,0.006193,0.006156,0.006323,0.006326,0.006314,0.006339,0.006471,0.006471,0.006546,0.006606,0.006615,0.006813
59.
Bread token
$ 7.081 88.86 M BRD $ 0 $ 629.25 M 4.38%
60.
BestChain
$ 0.83133 687.38 M BEST $ 0 $ 571.44 M 0%
0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313,0.8313
61.
Goat
$ 0.5702338713 1000 M GOAT $ 47.8 M $ 570.23 M 3.89%
0.58,0.571,0.5789,0.5629,0.5635,0.566,0.5559,0.5502,0.5643,0.5637,0.5741,0.5678,0.5692,0.5719,0.5465,0.553,0.5543,0.5712,0.5689,0.5676,0.5759,0.5822,0.5788,0.5766
62.
Honey
$ 0.0876999355 6.4 B HONEY $ 1.27 M $ 561.13 M -0.11%
0.0878,0.08938,0.08912,0.0898,0.0898,0.08969,0.08871,0.0884,0.09099,0.0906,0.0913,0.09141,0.0925,0.09003,0.09011,0.089,0.0893,0.0894,0.0894,0.08849,0.086,0.08769,0.08679,0.0875
63.
0x
$ 0.5307249736 1000 M ZRX $ 2.23 M $ 530.72 M 1.81%
0.5,0.5007,0.5109,0.5174,0.5185,0.5268,0.5285,0.5252,0.5261,0.5219,0.5246,0.5213,0.5186,0.524,0.5299,0.5374,0.5376,0.5432,0.5483,0.5546,0.5377,0.538,0.5403,0.539
64.
aelf
$ 0.5300421988 991.85 M ELF $ 10.49 M $ 525.72 M 8.88%
0.4827,0.4801,0.4756,0.4787,0.481,0.4811,0.4809,0.4822,0.4839,0.4836,0.4785,0.4862,0.4878,0.4765,0.476,0.4815,0.4769,0.4764,0.4777,0.4812,0.48,0.4757,0.4776,0.4789
65.
DigitalCash
$ 42.915 12.09 M DASH $ 1.63 M $ 519.02 M 2.28%
41.37,41.96,41.7,42.83,43.41,43.68,43.23,43.13,43.17,42.88,43.05,43.14,43.18,42.48,42.78,43.49,43.16,42.92,43.09,43.03,42.85,42.39,42.75,42.66
66.
Enjin Coin
$ 0.244967272 1.86 B ENJ $ 5.72 M $ 456.02 M 3.92%
0.2351,0.2361,0.2361,0.2388,0.2418,0.2442,0.2432,0.2449,0.2449,0.2447,0.2447,0.245,0.2442,0.2421,0.2442,0.2451,0.2452,0.2433,0.2454,0.2471,0.2471,0.242,0.2421,0.2405
67.
ZenCash
$ 28.396 15.79 M ZEN $ 30.52 M $ 448.41 M -4.36%
27.98,27.92,28.14,27.62,27.89,27.46,27.46,27.72,28.33,28.1,28.12,28.2,29.16,29.87,30.75,30.18,29.7,29.4,30.09,29.97,29.54,29.09,28.81,28.99
68.
SapienceCoin
$ 0.266025675 1.53 B XAI $ 10.79 M $ 406.98 M -0.03%
0.2469,0.2489,0.2478,0.2522,0.2532,0.2555,0.2608,0.2662,0.2645,0.2645,0.2708,0.2684,0.2683,0.267,0.2683,0.2669,0.2664,0.2646,0.2673,0.268,0.2655,0.2678,0.2697,0.2679
69.
Neutron
$ 0.405265255 1000 M NTRN $ 2.06 M $ 405.27 M 0.96%
0.3734,0.3734,0.3734,0.3734,0.3904,0.3946,0.3946,0.3946,0.3946,0.3946,0.3946,0.404,0.404,0.404,0.404,0.4034,0.4034,0.4034,0.4073,0.4147,0.4147,0.4099,0.4099,0.403
70.
Düber
$ 0.0402981633 10 B DBR $ 7.36 M $ 402.98 M 10.42%
0.03631,0.03625,0.03612,0.03617,0.03617,0.03614,0.03619,0.03638,0.03646,0.03658,0.03658,0.0373,0.03721,0.03716,0.03717,0.03802,0.0376,0.03751,0.03744,0.03761,0.03766,0.03761,0.03765,0.03763
71.
Gas
$ 5.071 76.94 M GAS $ 3.92 M $ 390.16 M 0.6%
4.835,4.878,4.88,4.906,4.932,4.96,4.987,5.003,5.017,5.012,5.039,5.041,5.025,4.975,5.027,5.031,5.046,5.045,5.17,5.15,5.128,5.041,5.088,5.096
72.
Basic Attention Token
$ 0.2599801321 1.5 B BAT $ 606.07 K $ 389.97 M 2.51%
0.2565,0.2553,0.2536,0.2568,0.2591,0.2611,0.2594,0.2597,0.2598,0.2596,0.2591,0.2597,0.2586,0.2565,0.2581,0.259,0.2603,0.2592,0.262,0.2638,0.2627,0.2585,0.2583,0.2577
73.
QTUM
$ 3.462 105.47 M QTUM $ 2.57 M $ 365.1 M 3.16%
3.29,3.309,3.313,3.356,3.389,3.425,3.431,3.443,3.439,3.452,3.446,3.452,3.453,3.416,3.435,3.473,3.458,3.445,3.457,3.475,3.483,3.428,3.44,3.432
74.
Wild Crypto
$ 0.7072694791 500 M WILD $ 470.1 K $ 353.63 M 1.7%
0.712,0.71,0.7093,0.7101,0.7096,0.7095,0.7069,0.7074,0.7068,0.7071,0.7086,0.7118,0.7017,0.6995,0.6997,0.7009,0.7002,0.7046,0.7011,0.702,0.7024,0.6997,0.7004,0.7002
75.
Siacoin
$ 0.0057564649 57.77 B SC $ 1.67 M $ 332.55 M 0.41%
0.005642,0.005699,0.005731,0.005758,0.005749,0.005777,0.005733,0.005719,0.005777,0.005777,0.005711,0.005661,0.005682,0.005721,0.005739,0.005699,0.005727,0.005758,0.005819,0.005767,0.005752,0.005742,0.005777,0.005761
76.
Well
$ 0.066309 5 B WELL $ 1.6 M $ 331.55 M 8.68%
0.0596,0.06101,0.06248,0.0637,0.06452,0.06325,0.06521,0.06664,0.06649,0.0664,0.06674,0.06584,0.06584,0.06636,0.06611,0.06582,0.06544,0.06571,0.06568,0.06599,0.06632,0.06621,0.0651,0.06577
77.
Status Network Token
$ 0.0465503353 6.8 B SNT $ 3.5 M $ 316.77 M 3.67%
0.04467,0.04456,0.04493,0.04527,0.04516,0.04541,0.04591,0.04594,0.04579,0.04602,0.04574,0.04657,0.04579,0.0462,0.04737,0.04707,0.04629,0.04508,0.04614,0.04519,0.04499,0.04509,0.04497,0.04509
78.
SSVCoin
$ 26.493 11.84 M SSV $ 14.89 M $ 313.63 M 4.04%
24.44,24.79,24.65,25.06,25.22,25.55,25.85,25.99,26.21,26.21,26.57,26.53,26.64,26.62,26.45,26.3,26.09,25.86,26.3,26.17,25.77,25.87,26.02,26.12
79.
ACT
$ 0.32451 948.25 M ACT $ 3,891.666 $ 307.72 M -0.66%
0.2985,0.3014,0.3063,0.3093,0.3155,0.3215,0.3214,0.3237,0.3198,0.3251,0.3247,0.3247,0.3267,0.3185,0.3159,0.3159,0.3159,0.3159,0.3263,0.3201,0.3201,0.3217,0.3213,0.32
80.
XinFin Coin
$ 0.0929784817 3.25 B XDC $ 1.52 M $ 301.81 M 10.31%
0.08301,0.08246,0.08238,0.08192,0.08259,0.08353,0.08349,0.08467,0.08534,0.08522,0.08526,0.08539,0.08527,0.08395,0.08275,0.08341,0.08429,0.08429,0.08466,0.08446,0.08497,0.08464,0.08541,0.08504
81.
Loopring
$ 0.218487591 1.37 B LRC $ 543.61 K $ 300.17 M 2.2%
0.2107,0.2113,0.2108,0.2138,0.2178,0.2189,0.217,0.2179,0.2179,0.2184,0.2183,0.2184,0.2189,0.2171,0.2185,0.2185,0.2184,0.2171,0.2173,0.2182,0.2187,0.215,0.2162,0.2151
82.
BlockCAT
$ 0.0000369628 8.1 T CAT $ 4.34 M $ 299.4 M 7.34%
3.399E-5,3.443E-5,3.493E-5,3.565E-5,3.615E-5,3.647E-5,3.751E-5,3.685E-5,3.667E-5,3.768E-5,3.738E-5,3.744E-5,3.75E-5,3.71E-5,3.699E-5,3.738E-5,3.72E-5,3.688E-5,3.753E-5,3.761E-5,3.675E-5,3.669E-5,3.636E-5,3.649E-5
83.
Goldmaxcoin
$ 29.790 9.91 M GMX $ 3.48 M $ 295.31 M 4.62%
27.64,27.65,27.65,28.18,28.45,28.48,28.5,28.73,29.17,29.42,29.5,29.51,29.78,29.73,29.85,29.85,29.86,29.92,29.62,29.83,29.83,29.37,29.39,29.36
84.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
0.06926,0.069,0.0691,0.06877,0.06907,0.06856,0.06864,0.0686,0.06879,0.06874,0.06892,0.06863,0.06836,0.06861,0.06771,0.0678,0.06761,0.06781,0.0673,0.06708,0.06789,0.06781,0.06798,0.06803
85.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
86.
Advanced Browsing Token
$ 1.535 186 M ABT $ 487.94 K $ 285.58 M -3.3%
1.438,1.434,1.446,1.454,1.508,1.547,1.581,1.599,1.631,1.611,1.59,1.588,1.541,1.542,1.532,1.543,1.536,1.506,1.513,1.524,1.513,1.521,1.517,1.527
87.
Power Ledger
$ 0.2841732113 999.51 M POWR $ 4.05 M $ 284.03 M 3.03%
0.2791,0.2785,0.2789,0.2798,0.2847,0.2846,0.2831,0.2807,0.2798,0.2832,0.2828,0.2834,0.2825,0.2825,0.2792,0.2777,0.2801,0.2805,0.282,0.2804,0.2798,0.2809,0.2847,0.2829
88.
Bitcoin Revolution
$ 97,921.892 2,870.059 RBTC $ 19.584 $ 281.04 M 2.56%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,97660.95,37202,37202,97835.95
89.
DigiByte
$ 0.0158062998 17.46 B DGB $ 14.53 M $ 275.94 M 11.04%
0.01482,0.01441,0.01428,0.01431,0.01435,0.01423,0.01423,0.01422,0.0144,0.01443,0.01459,0.01435,0.01442,0.01525,0.01524,0.01525,0.01532,0.01531,0.01483,0.01513,0.01569,0.01537,0.0151,0.01563
90.
Decred
$ 16.600 16.54 M DCR $ 573.11 K $ 274.65 M 3.68%
15.97,16.02,16.21,16.38,16.41,16.37,16.52,16.58,16.56,16.57,16.58,16.56,16.52,16.49,16.57,16.56,16.53,16.55,16.55,16.74,16.53,16.54,16.56,16.55
91.
MultiWallet Coin
$ 24.064 10.97 M MWC $ 576.804 $ 264.02 M 3.1%
24.11,24.17,24.15,24.1,24.13,24.13,24.17,24.08,24.02,24.05,24.07,24.07,24.07,24.08,23.99,26.26,26.34,26.33,26.38,26.5,26.44,26.45,26.4,26.4
92.
Verge
$ 0.0158429445 16.52 B XVG $ 27.77 M $ 261.76 M 8.39%
0.0145,0.01447,0.01463,0.01468,0.01487,0.01468,0.01485,0.01503,0.01501,0.01499,0.01504,0.01515,0.01577,0.01621,0.0165,0.01633,0.01594,0.01575,0.01612,0.01581,0.01563,0.0159,0.01571,0.01566
93.
BnrtxCoin
$ 0.4444030528 568.16 M BNX $ 1.78 M $ 252.49 M 2.81%
0.4321,0.4373,0.4396,0.4421,0.4399,0.4412,0.4396,0.4383,0.4401,0.4403,0.4396,0.4367,0.4371,0.4363,0.4388,0.4359,0.4385,0.4404,0.443,0.4346,0.4375,0.437,0.4384,0.4431
94.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
95.
NEM
$ 0.0261476644 9 B XEM $ 148.14 K $ 235.33 M 4.14%
0.02508,0.0251,0.02511,0.02533,0.02566,0.02573,0.02568,0.02575,0.02594,0.02594,0.02593,0.02596,0.02608,0.02575,0.02586,0.02594,0.02593,0.02581,0.02587,0.02604,0.02605,0.02596,0.02588,0.02542
96.
Bitcoin Gold
$ 11.581 19.54 M BTG $ 605.21 K $ 226.3 M 24.17%
9.341,9.384,9.347,9.406,9.731,9.386,12.71,12.71,12.71,12.71,12.71,9.754,12.71,12.71,12.71,12.71,9.884,10.58,10.58,10.96,10.67,10.81,12.71,10.82
97.
Storj
$ 0.524989408 425 M STORJ $ 402.51 K $ 223.12 M 3.32%
0.5058,0.5081,0.5131,0.5165,0.5196,0.5186,0.521,0.5192,0.5197,0.5196,0.5195,0.5201,0.5159,0.5202,0.5225,0.5232,0.5189,0.5245,0.5236,0.523,0.5181,0.518,0.5177,0.5177
98.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
99.
Hive
$ 0.4760697319 463.45 M HIVE $ 60.33 M $ 220.64 M 26.19%
0.3577,0.3578,0.3574,0.3568,0.3617,0.3675,0.3648,0.3654,0.3733,0.3706,0.3705,0.3713,0.3705,0.3768,0.3672,0.3685,0.3675,0.3681,0.3723,0.3836,0.3796,0.3782,0.3984,0.3893
100.
iEx.ec
$ 2.451 87 M RLC $ 336.85 K $ 213.25 M -3.11%
2.437,2.442,2.437,2.456,2.457,2.424,2.419,2.438,2.46,2.465,2.479,2.503,2.491,2.5,2.523,2.573,2.53,2.516,2.517,2.55,2.528,2.523,2.504,2.518
Kindly consider donating to keep this website up and running :)
Donate Now