Total Coins: 1930
Total Market Cap: $ 3,346,150,511,975
24H Trade Volume: $ 59,060,190,609
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
Stellar
10.
ChainLink
11.
TrumpCoin
12.
Bitcoin Cash / BCC
13.
Universe
14.
LEOcoin
15.
Litecoin
16.
EthLend
17.
Dotcoin
18.
Monero
19.
Aptcoin
20.
ExtremeCoin
21.
UnitaryStatus Dollar
22.
Arbit Coin
23.
Ethereum Classic
24.
XinFin Coin
25.
Tianhe
26.
Atomic Coin
27.
Render Token
28.
Deep Gold
29.
FileCoin
30.
Skycoin
31.
MaidSafe Coin
32.
Kucoin
33.
Specie
34.
Aero Coin
35.
Stox
36.
EOS
37.
Core Group Asset
38.
Grantcoin
39.
Impact
40.
BeachCoin
41.
Cryptonite
42.
Ethos
43.
SuperCoin
44.
Maker
45.
Apx
46.
Graviton
47.
Decentraland
48.
Tezos
49.
ZCash
50.
NEO
51.
IOTA
52.
Telcoin
53.
Bread token
54.
CarterCoin
55.
BnrtxCoin
56.
TribeToken
57.
Gnosis
58.
MultiWallet Coin
59.
Synereo
60.
LAToken
61.
GunCoin
62.
REAL
63.
Sparks
64.
Waves Community Token
65.
SagaCoin
66.
Bitcoin Revolution
67.
TokenCard
68.
WhiteCoin
69.
onG.social
70.
DigitalCash
71.
B3 Coin
72.
Omni
73.
Gas
74.
Decred
75.
0x
76.
Mercury Protocol
77.
PrimeChain
78.
CoffeeCoin
79.
QTUM
80.
Basic Attention Token
81.
BestChain
82.
Biocoin
83.
GayCoin
84.
Status Network Token
85.
FunFair
86.
aelf
87.
Redcoin
88.
Siacoin
89.
Düber
90.
Well
91.
NPCcoin
92.
FlyCoin
93.
Power Ledger
94.
Uquid Coin
95.
DigiByte
96.
Enjin Coin
97.
Honey
98.
ICON Project
99.
Token as a Service
100.
Advanced Browsing Token
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 118 K 19.89 M BTC $ 3.42 B $ 2.35 T -0.6%
118652.71,118720.19,119092.86,119161.56,119363.8,119143.11,119589.98,119317.88,119973.7,119377.26,118746.05,118700.37,118961.88,118189.75,118380.08,118176.7,118552.21,118649.12,118510.12,118375.13,118381.87,118834.47,118398.5,118306.17
2.
Ethereum
$ 3,392.122 120.71 M ETH $ 2.83 B $ 409.48 B 6.1%
3166.49,3197.17,3253.43,3246.37,3289.3,3319.31,3337.89,3385.37,3382.09,3375.36,3364.35,3373.1,3378.83,3340.01,3350.36,3332.02,3352.31,3375.88,3442.89,3449.95,3450.19,3467.92,3459.57,3451.58
3.
Ripple
$ 3.244 99.99 B XRP $ 1.28 B $ 324.37 B 8.94%
2.966,2.98,2.991,2.978,2.993,3.025,3.054,3.061,3.064,3.067,3.053,3.039,3.056,3.023,3.051,3.027,3.076,3.144,3.156,3.157,3.238,3.265,3.275,3.255
4.
Tether
$ 1.000 167.35 B USDT $ 858.62 M $ 167.4 B 0%
1,1,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1,1,1.001,1,1.001,1.001,1,1,1,1
5.
Binance Coin
$ 715.600 139.29 M BNB $ 347.83 M $ 99.68 B 3.29%
693.09,703.72,700.67,701.38,706.35,708.21,707.44,713.24,713.04,711.17,708.64,717.33,714.34,718.8,710.12,711.55,713.08,721.37,721.38,718.22,720.97,716.31,718.08,717.85
6.
Cardano
$ 0.7983150383 45 B ADA $ 111.87 M $ 35.92 B 5.39%
0.7502,0.7575,0.751,0.7613,0.7644,0.7632,0.7643,0.7751,0.7777,0.7673,0.7648,0.764,0.7494,0.7543,0.7452,0.7541,0.7698,0.7744,0.7737,0.7859,0.8092,0.8204,0.8157,0.818
7.
Dogecoin
$ 0.2125291755 150.13 B DOGE $ 183.63 M $ 31.91 B 5.67%
0.2011,0.2037,0.2033,0.2068,0.2071,0.2084,0.2089,0.2117,0.2164,0.2147,0.2127,0.2156,0.2118,0.2127,0.2083,0.2104,0.2122,0.2125,0.2121,0.2134,0.2162,0.2151,0.2159,0.215
8.
Tronix
$ 0.3160192824 94.75 B TRX $ 38.02 M $ 29.94 B 4.53%
0.3014,0.3019,0.3023,0.3039,0.3055,0.3043,0.3051,0.3068,0.3076,0.3086,0.3096,0.31,0.3082,0.3104,0.3099,0.312,0.3097,0.311,0.3115,0.3111,0.312,0.3109,0.3122,0.3113
9.
Stellar
$ 0.4606588291 50 B XLM $ 134.5 M $ 23.03 B -0.72%
0.474,0.47,0.464,0.4663,0.4712,0.467,0.4642,0.4663,0.4654,0.4594,0.4537,0.4524,0.4504,0.4557,0.4535,0.4605,0.4736,0.4727,0.4663,0.4747,0.4758,0.4715,0.4712,0.473
11.
TrumpCoin
$ 9.987 1000 M TRUMP $ 19.11 M $ 9.99 B 0.59%
9.721,10.2,9.993,9.921,10.01,9.929,10.13,10.11,10.03,9.995,10.02,10.03,9.957,9.868,9.969,9.847,9.9,9.73,9.818,9.86,9.901,9.939,9.926,9.916
12.
Bitcoin Cash / BCC
$ 493.072 19.9 M BCH $ 7.93 M $ 9.81 B -0.79%
497,499.08,495.27,499.38,502.44,501.18,500.38,503.64,506.55,500.98,499.12,499.91,492.77,494.09,491.97,493.59,495.15,497.67,495.99,495.87,502.63,497.39,496.43,498.35
13.
Universe
$ 8.907 1000 M UNI $ 29.75 M $ 8.91 B -1.28%
9.291,9.023,9.07,9.091,9.139,9.15,9.139,9.182,9.022,8.909,8.995,8.876,8.951,8.736,8.779,8.829,8.976,9.001,9.006,9.134,9.004,8.988,8.927,8.839
14.
LEOcoin
$ 8.900 923.04 M LEO $ 93,965.308 $ 8.22 B 1.08%
8.8,8.805,8.826,8.851,8.813,8.819,8.869,8.869,8.865,8.863,8.794,8.82,8.81,8.76,8.76,8.788,8.792,8.792,8.792,8.79,8.844,8.863,8.803,8.88
15.
Litecoin
$ 101.542 76.08 M LTC $ 47.47 M $ 7.73 B 4.85%
97.07,97.71,96.84,98.01,99.33,98.84,98.58,98.73,99.11,97.91,97.53,97.88,96.53,96.78,96.16,96.63,97.83,98.4,98.25,98.89,100.87,100.14,99.7,99.84
16.
EthLend
$ 5.568 1.3 B LEND $ 0 $ 7.22 B -0.34%
17.
Dotcoin
$ 4.188 1.6 B DOT $ 19.29 M $ 6.69 B 1.68%
4.119,4.168,4.133,4.188,4.19,4.184,4.172,4.205,4.239,4.188,4.158,4.165,4.113,4.143,4.097,4.146,4.175,4.213,4.189,4.227,4.256,4.232,4.227,4.264
18.
Monero
$ 339.526 18.62 M XMR $ 48.56 M $ 6.32 B 1.69%
332.29,332.03,333.8,332.9,331.93,325.97,329.6,326.82,331.16,330.09,331.25,333.91,334.83,336.7,338.96,338.35,337.25,337.33,335.6,338.01,344.66,339.92,337.56,340.07
19.
Aptcoin
$ 5.224 1.15 B APT $ 72.31 M $ 6.01 B 0.89%
5.251,5.269,5.302,5.312,5.241,5.208,5.203,5.127,5.161,5.098,5.118,5.171,5.19,5.199,5.209,5.272,5.239,5.18,5.219,5.217,5.242,5.241,5.175,5.185
20.
ExtremeCoin
$ 5.444 1000 M XT $ 33.87 M $ 5.44 B -0.25%
5.46,5.467,5.481,5.478,5.503,5.485,5.46,5.454,5.467,5.431,5.444,5.415,5.441,5.452,5.467,5.465,5.462,5.504,5.48,5.475,5.48,5.47,5.488,5.48
21.
UnitaryStatus Dollar
$ 1.001 5.33 B USDE $ 40.48 M $ 5.34 B -0.03%
1.002,0.9994,1,0.9993,1.002,1.001,1.001,1.002,1.001,1,1.002,1,1,1,1.001,0.9994,1.003,1.002,1.002,1.003,1.002,1.002,1,1
22.
Arbit Coin
$ 0.4426354984 10 B ARB $ 14.11 M $ 4.43 B -1.21%
0.4502,0.4526,0.453,0.4439,0.4408,0.4429,0.4358,0.4374,0.4304,0.435,0.4402,0.4455,0.4475,0.4492,0.4527,0.4494,0.4443,0.4479,0.4487,0.4497,0.4488,0.4369,0.442,0.4426
23.
Ethereum Classic
$ 19.802 152.74 M ETC $ 41.17 M $ 3.02 B 1.02%
19.82,19.62,19.88,19.97,19.92,20.04,20.08,20.17,19.98,19.93,19.84,19.58,19.64,19.46,19.55,19.65,19.89,20.01,19.98,20.2,20.04,19.91,19.98,19.97
24.
XinFin Coin
$ 0.0785967361 38 B XDC $ 8.44 M $ 2.99 B -0.52%
0.07855,0.07838,0.0789,0.07991,0.07836,0.07832,0.07775,0.0786,0.07834,0.07914,0.07907,0.07963,0.07966,0.07947,0.07876,0.07859,0.07768,0.07766,0.0761,0.07691,0.07718,0.07721,0.08099,0.07996
25.
Tianhe
$ 1.968 1.12 B TIA $ 7.47 M $ 2.2 B -0.67%
1.978,1.969,1.965,1.946,1.953,1.953,1.96,1.982,1.948,2.017,2.018,2.018,2.031,2.058,2.061,2.026,1.998,1.994,1.943,1.945,1.914,1.93,1.947,1.952
26.
Atomic Coin
$ 4.791 459.19 M ATOM $ 4.27 M $ 2.2 B 2.06%
4.644,4.694,4.683,4.747,4.763,4.769,4.769,4.823,4.862,4.781,4.747,4.753,4.68,4.72,4.671,4.714,4.751,4.764,4.759,4.783,4.819,4.786,4.782,4.804
27.
Render Token
$ 4.084 532.89 M RNDR $ 160.29 K $ 2.18 B 0.46%
3.894,3.968,3.979,4.006,4.065,4.072,4.01,4.093,4.092,4.058,4.074,4.051,3.962,4.019,3.925,3.944,4.007,4.058,4.058,4.051,4.121,4.1,4.055,4.045
28.
Deep Gold
$ 0.2101181815 10 B DEEP $ 21.47 M $ 2.1 B 10.16%
0.1935,0.1985,0.197,0.1925,0.1937,0.1926,0.1951,0.1894,0.1893,0.1925,0.1912,0.1919,0.1915,0.1901,0.1914,0.1882,0.1926,0.1939,0.1972,0.197,0.2003,0.1978,0.1962,0.1974
29.
FileCoin
$ 2.662 683.21 M FIL $ 56.06 M $ 1.82 B 1.72%
2.617,2.652,2.633,2.675,2.674,2.679,2.678,2.698,2.721,2.684,2.654,2.664,2.624,2.639,2.615,2.632,2.66,2.681,2.669,2.684,2.709,2.69,2.678,2.674
30.
Skycoin
$ 0.07613 23.46 B SKY $ 367.54 K $ 1.79 B -4.37%
0.07991,0.07918,0.07857,0.07961,0.0804,0.08039,0.08012,0.08097,0.08103,0.08014,0.0799,0.07985,0.07865,0.0788,0.07771,0.07831,0.0789,0.07939,0.07947,0.07978,0.07992,0.0797,0.0797,0.08095
31.
MaidSafe Coin
$ 3.872 452.55 M MAID $ 0 $ 1.75 B -0.41%
0.07894,0.07901,0.07901,0.07903,0.07913,0.07999,0.08003,0.07943,0.07952,0.07956,0.07973,0.07936,0.07909,0.07937,0.07909,0.07916,0.07924,0.07916,0.0792,0.07912,0.07907,0.07903,0.07904,0.07939
32.
Kucoin
$ 11.831 142.47 M KCS $ 2.24 M $ 1.69 B 0.72%
11.76,11.78,11.77,11.75,11.73,11.74,11.73,11.72,11.72,11.7,11.74,11.73,11.79,11.81,11.82,11.88,11.89,11.88,11.82,11.78,11.81,11.81,11.82,11.83
33.
Specie
$ 1.808 930.99 M SPX $ 11.3 M $ 1.68 B -2.57%
1.822,1.882,1.866,1.873,1.856,1.822,1.811,1.827,1.823,1.791,1.802,1.79,1.792,1.812,1.755,1.777,1.779,1.785,1.818,1.829,1.847,1.894,1.862,1.871
34.
Aero Coin
$ 0.8941059621 1.69 B AERO $ 25.92 M $ 1.51 B -4.42%
0.9888,0.986,0.9643,0.9207,0.9326,0.9406,0.9167,0.9105,0.8988,0.9097,0.9183,0.9316,0.926,0.9192,0.9254,0.9183,0.9093,0.9167,0.9126,0.9096,0.9085,0.8976,0.9038,0.9055
35.
Stox
$ 0.8330447069 1.59 B STX $ 4.88 M $ 1.32 B 3.87%
0.8149,0.802,0.8156,0.8187,0.8217,0.8233,0.8295,0.831,0.818,0.8116,0.8204,0.8086,0.8168,0.809,0.8206,0.828,0.8359,0.8266,0.8329,0.8462,0.8384,0.831,0.8369,0.8295
36.
EOS
$ 0.5625061589 2.1 B EOS $ 996.14 K $ 1.18 B 0.58%
0.5546,0.5593,0.5557,0.5623,0.5634,0.5627,0.5612,0.5654,0.5678,0.5599,0.5592,0.5613,0.5527,0.5541,0.5469,0.5529,0.5528,0.5581,0.5559,0.5558,0.5637,0.5638,0.5627,0.5619
37.
Core Group Asset
$ 0.5561795032 2.1 B CORE $ 6.77 M $ 1.17 B 0.65%
0.547,0.551,0.555,0.557,0.556,0.5601,0.559,0.552,0.551,0.557,0.55,0.549,0.542,0.543,0.541,0.546,0.549,0.5529,0.557,0.558,0.553,0.553,0.552,0.5576
38.
Grantcoin
$ 0.1049976072 10.8 B GRT $ 2.81 M $ 1.13 B -0.29%
0.1054,0.105,0.1058,0.1062,0.1049,0.1038,0.104,0.1026,0.1032,0.1018,0.1029,0.104,0.1049,0.105,0.1054,0.1063,0.1063,0.1058,0.1067,0.1055,0.1057,0.105,0.1037,0.1039
39.
Impact
$ 0.5455419012 2 B IMX $ 1.83 M $ 1.09 B -2.16%
0.5519,0.5563,0.5594,0.5511,0.5472,0.5493,0.539,0.5409,0.5341,0.5361,0.5421,0.5471,0.5462,0.5538,0.5636,0.5593,0.5563,0.5579,0.5534,0.5551,0.5507,0.5425,0.5492,0.5472
40.
BeachCoin
$ 0.3186655947 3 B SAND $ 15.61 M $ 956 M 0.63%
0.313,0.3168,0.3132,0.3192,0.3194,0.3194,0.3177,0.3214,0.3227,0.3189,0.3154,0.3172,0.3127,0.3141,0.3105,0.3134,0.3158,0.3172,0.3172,0.3191,0.3226,0.3218,0.3189,0.3183
41.
Cryptonite
$ 0.0191723372 48.4 B XCN $ 13.74 M $ 927.99 M 2.22%
0.01874,0.01865,0.01854,0.0187,0.01881,0.01876,0.01854,0.01881,0.01883,0.01897,0.01886,0.01926,0.0191,0.01904,0.01925,0.01937,0.01906,0.01902,0.01873,0.0189,0.01905,0.01887,0.0188,0.0188
42.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
43.
SuperCoin
$ 0.8614315927 1000 M SUPER $ 3.66 M $ 861.43 M -1.41%
0.8654,0.8705,0.8604,0.8472,0.857,0.8562,0.8596,0.8738,0.8745,0.8698,0.8688,0.8689,0.8574,0.85,0.8524,0.8407,0.8462,0.833,0.8504,0.8631,0.878,0.8697,0.8806,0.8896
44.
Maker
$ 1,842.078 456.76 K MKR $ 5.44 M $ 841.38 M -3.86%
1932.12,1943.78,1945.76,1921.49,1913.32,1911.54,1886.77,1884.58,1861.74,1872.28,1880.61,1912.49,1901.47,1888.06,1912.21,1898.01,1883.71,1909.27,1886.05,1884.08,1870.05,1842.08,1867.53,1863.93
45.
Apx
$ 0.0775323272 9.84 B APX $ 45,263.943 $ 763.26 M 1.19%
0.0762,0.07664,0.07727,0.07712,0.07709,0.07711,0.07705,0.07736,0.07657,0.07637,0.07668,0.07737,0.07722,0.07726,0.07785,0.07768,0.07757,0.07753,0.07731,0.0775,0.07754,0.07669,0.07703,0.07706
46.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
47.
Decentraland
$ 0.3210608214 2.19 B MANA $ 1.3 M $ 704.14 M 0.34%
0.32,0.3165,0.321,0.3225,0.3208,0.3191,0.3238,0.326,0.3199,0.3181,0.3183,0.3136,0.316,0.313,0.3146,0.3185,0.3193,0.3187,0.3199,0.3243,0.3223,0.3206,0.3225,0.3225
48.
Tezos
$ 0.651009282 1.07 B XTZ $ 704.22 K $ 697.43 M 0.51%
0.654,0.6477,0.6588,0.66,0.6608,0.6571,0.6623,0.6688,0.6589,0.6566,0.6603,0.6509,0.6567,0.6491,0.6534,0.6571,0.6512,0.6541,0.6547,0.6585,0.6575,0.6547,0.6601,0.6601
49.
ZCash
$ 44.502 15.12 M ZEC $ 600.19 K $ 672.85 M 0.45%
44.41,44.3,44.58,44.42,44.32,43.93,44.06,44.24,43.91,44.15,44.12,43.83,44.18,43.77,44,44.32,44.3,44.29,44.47,44.8,44.42,44.03,44.61,44.44
50.
NEO
$ 6.722 100 M NEO $ 10.2 M $ 672.21 M 2.6%
6.515,6.597,6.542,6.625,6.658,6.708,6.704,6.741,6.757,6.674,6.653,6.674,6.554,6.559,6.474,6.527,6.603,6.634,6.647,6.66,6.749,6.714,6.693,6.746
51.
IOTA
$ 0.2300880647 2.78 B MIOTA $ 18.61 M $ 639.54 M 3.46%
0.2249,0.223,0.2236,0.2251,0.2261,0.2232,0.2272,0.235,0.2317,0.2292,0.2271,0.2235,0.2247,0.2216,0.2262,0.2322,0.2313,0.2303,0.2356,0.2331,0.2299,0.2293,0.2297,0.2303
52.
Telcoin
$ 0.0060334133 100 B TEL $ 1.29 M $ 603.34 M -5.82%
0.006547,0.006552,0.006547,0.006574,0.00646,0.006396,0.006298,0.006377,0.006395,0.006414,0.006406,0.006509,0.0065,0.006392,0.006447,0.006359,0.006308,0.006285,0.006246,0.006131,0.006064,0.006168,0.006212,0.006319
53.
Bread token
$ 6.679 88.86 M BRD $ 0 $ 593.51 M 5.51%
54.
CarterCoin
$ 0.7499880207 692.21 M CTC $ 1.66 M $ 519.15 M -0.91%
0.7506,0.7506,0.7594,0.7614,0.7597,0.7586,0.7586,0.7568,0.7515,0.7589,0.7423,0.7519,0.7375,0.7471,0.7471,0.7516,0.7516,0.7516,0.7537,0.7541,0.7551,0.7509,0.7503,0.7498
55.
BnrtxCoin
$ 1.782 279.77 M BNX $ 0 $ 498.66 M 0.01%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.549,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
56.
TribeToken
$ 0.4793484737 1000 M TRIBE $ 95,209.565 $ 479.35 M 5.7%
0.4533,0.4479,0.4489,0.4504,0.4525,0.4507,0.4504,0.4603,0.463,0.4599,0.4648,0.4639,0.4672,0.48,0.4823,0.4777,0.4781,0.4886,0.4858,0.4878,0.4855,0.4742,0.4794,0.478
57.
Gnosis
$ 140.643 3 M GNO $ 2.93 M $ 421.93 M 3.25%
135.39,136,136.39,138.73,139.68,140.28,140.03,139.49,139.43,141.1,139.8,139.41,138.2,139.31,140.27,142.44,143.74,143.69,144.2,143.92,143.63,143.41,142.09,142.68
58.
MultiWallet Coin
$ 37.720 10.99 M MWC $ 5,553.938 $ 414.38 M -1.82%
38.57,38.51,38.28,38.4,38.42,37.72,37.65,37.79,37.7,37.91,37.72,37.63,37.62,37.73,37.71,37.72,37.76,37.81,37.74,37.7,37.69,37.72,37.79,37.73
59.
Synereo
$ 0.0039597752 99.72 B AMP $ 969.67 K $ 394.87 M 3.13%
0.00388,0.00389,0.00391,0.00396,0.00397,0.00395,0.00396,0.00396,0.00393,0.00394,0.0039,0.0039,0.0039,0.0039,0.00391,0.00392,0.00393,0.00393,0.00394,0.00399,0.00398,0.00397,0.00396,0.00396
60.
LAToken
$ 0.3642 959.41 M LA $ 1.32 M $ 349.42 M 3.09%
0.3533,0.3556,0.3542,0.3583,0.3577,0.3561,0.3565,0.3569,0.3586,0.3631,0.3659,0.3685,0.3592,0.3581,0.3584,0.3609,0.3644,0.363,0.3618,0.3629,0.362,0.3649,0.3622,0.356
61.
GunCoin
$ 0.0336530746 10 B GUN $ 9.93 M $ 336.53 M -3.56%
0.0339,0.0339,0.03371,0.03414,0.03429,0.03452,0.03495,0.03502,0.0354,0.03596,0.03579,0.03513,0.03513,0.0355,0.03492,0.03509,0.03441,0.03455,0.03489,0.03513,0.03529,0.03577,0.03608,0.03603
62.
REAL
$ 0.1186752583 2.83 B REAL $ 0 $ 335.3 M -0.41%
63.
Sparks
$ 0.0327850369 10 B SPK $ 2.8 M $ 327.85 M -2.57%
0.03302,0.03255,0.03365,0.03361,0.03373,0.03388,0.03354,0.03402,0.03392,0.0343,0.03436,0.03367,0.03343,0.03459,0.03498,0.03496,0.0343,0.03443,0.03403,0.03445,0.03406,0.03393,0.03399,0.03391
64.
Waves Community Token
$ 0.3329855255 984.03 M WCT $ 10.25 M $ 327.67 M -4.44%
0.3429,0.3409,0.3467,0.3475,0.3484,0.3468,0.3495,0.3498,0.3459,0.3442,0.3461,0.3402,0.3407,0.3356,0.3365,0.3406,0.3411,0.342,0.342,0.3451,0.3421,0.3405,0.3411,0.3386
65.
SagaCoin
$ 0.2973076227 1.07 B SAGA $ 11.82 M $ 318.48 M -4.07%
0.2988,0.3058,0.306,0.3085,0.3026,0.3053,0.3044,0.2997,0.2965,0.3018,0.2944,0.2965,0.2885,0.2885,0.2897,0.2973,0.2981,0.2985,0.3039,0.3014,0.3001,0.3054,0.3005,0.3047
66.
Bitcoin Revolution
$ 116.34 K 2,496.576 RBTC $ 20.010 $ 290.44 M -0.38%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,116276.14,37202,37202,37202,37202,116030.53,37202,37202,37202,37202,37202,37202,116232.71
67.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
68.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
69.
onG.social
$ 1.663 168.29 M ONG $ 0 $ 279.82 M -0.65%
70.
DigitalCash
$ 22.632 12.34 M DASH $ 538.62 K $ 279.22 M 1.67%
22.26,22.51,22.33,22.59,22.79,22.65,22.67,22.93,22.98,22.68,22.7,22.78,22.46,22.6,22.35,22.53,22.57,22.7,22.67,22.66,22.95,22.88,22.8,22.79
71.
B3 Coin
$ 0.0027812497 100 B B3 $ 1.53 M $ 278.12 M -11.9%
0.003102,0.003112,0.00303,0.003045,0.003037,0.003017,0.002963,0.002877,0.002912,0.00291,0.002893,0.002915,0.002942,0.002919,0.002939,0.002946,0.002927,0.002905,0.002914,0.002895,0.002882,0.002853,0.002818,0.002799
72.
Omni
$ 2.727 100 M OMNI $ 1.29 M $ 272.71 M -7.99%
2.952,3.004,2.948,2.976,2.964,2.954,2.917,2.946,2.94,2.887,2.852,2.885,2.827,2.828,2.778,2.793,2.828,2.851,2.852,2.859,2.87,2.823,2.815,2.792
73.
Gas
$ 3.291 82.55 M GAS $ 1.81 M $ 271.67 M 0.13%
3.252,3.247,3.267,3.272,3.301,3.294,3.304,3.315,3.287,3.299,3.315,3.254,3.258,3.247,3.261,3.284,3.282,3.266,3.29,3.292,3.282,3.302,3.302,3.277
74.
Decred
$ 15.917 16.91 M DCR $ 2.36 M $ 269.16 M -1.54%
16.16,16.21,16.16,16.23,16.18,16.28,16.21,16.19,16.14,16.14,16.01,16.09,16.01,16.06,15.93,15.99,16.06,16.12,16.19,16.07,16.02,16,16.06,15.96
75.
0x
$ 0.2678958882 1000 M ZRX $ 483.86 K $ 267.9 M -1.52%
0.2689,0.272,0.2734,0.274,0.2727,0.2757,0.2776,0.2736,0.272,0.2717,0.2677,0.2686,0.2661,0.2691,0.2699,0.2721,0.2731,0.2734,0.2756,0.2743,0.2731,0.2736,0.2716,0.2721
76.
Mercury Protocol
$ 0.0510074812 5.09 B GMT $ 5.39 M $ 259.87 M -3.28%
0.05259,0.0531,0.05291,0.0524,0.0521,0.05221,0.05128,0.05169,0.05091,0.0513,0.05159,0.05181,0.05199,0.05201,0.05241,0.052,0.0519,0.05211,0.05174,0.05209,0.05179,0.05099,0.0518,0.05192
77.
PrimeChain
$ 2.577 100 M PRIME $ 722.8 K $ 257.71 M 1.95%
2.595,2.58,2.559,2.579,2.571,2.538,2.537,2.571,2.53,2.558,2.538,2.542,2.574,2.59,2.606,2.606,2.6,2.601,2.574,2.58,2.557,2.58,2.585,2.57
78.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
79.
QTUM
$ 2.337 105.73 M QTUM $ 2.57 M $ 247.07 M 1.05%
2.292,2.315,2.307,2.336,2.35,2.344,2.337,2.38,2.385,2.362,2.346,2.341,2.289,2.312,2.29,2.29,2.314,2.331,2.334,2.331,2.361,2.35,2.344,2.355
80.
Basic Attention Token
$ 0.1564623924 1.5 B BAT $ 192.99 K $ 234.69 M 0.47%
0.1557,0.1546,0.1562,0.1575,0.1575,0.1567,0.1582,0.159,0.1575,0.1568,0.157,0.1547,0.1556,0.1539,0.1549,0.1556,0.1565,0.1571,0.1566,0.1584,0.1574,0.1567,0.1568,0.1548
81.
BestChain
$ 0.3488 669.42 M BEST $ 0 $ 233.49 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
82.
Biocoin
$ 0.0712994967 3.26 B BIO $ 7.21 M $ 232.51 M -0.73%
0.0739,0.0742,0.0728,0.07418,0.07301,0.07237,0.07119,0.0721,0.06999,0.06989,0.06877,0.06934,0.06943,0.07098,0.0716,0.0721,0.07271,0.0722,0.07236,0.07186,0.07141,0.07263,0.0712,0.06944
83.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
84.
Status Network Token
$ 0.0318462467 6.8 B SNT $ 1.98 M $ 216.71 M -1.78%
0.03241,0.03248,0.03252,0.03249,0.03253,0.03284,0.03292,0.03288,0.03253,0.03229,0.03185,0.03187,0.03158,0.03183,0.03187,0.03197,0.03193,0.03207,0.03228,0.03211,0.03204,0.03211,0.03194,0.03195
85.
FunFair
$ 0.0200057143 10.82 B FUN $ 21.64 M $ 216.43 M 0.42%
0.02014,0.0199,0.01991,0.01991,0.01991,0.02005,0.02001,0.02003,0.01975,0.01964,0.02022,0.02004,0.02055,0.02042,0.01992,0.01992,0.01984,0.01978,0.01988,0.01943,0.0197,0.02005,0.02033,0.01995
86.
aelf
$ 0.2181100625 991.85 M ELF $ 647.35 K $ 216.33 M -1.48%
0.2197,0.2218,0.2217,0.2229,0.2227,0.223,0.2214,0.2224,0.2226,0.2233,0.2218,0.2189,0.2184,0.2185,0.219,0.2182,0.2198,0.2188,0.2202,0.2191,0.2185,0.2189,0.2185,0.2188
87.
Redcoin
$ 0.3515988977 597 M RED $ 211.35 K $ 209.9 M 2.92%
0.3482,0.3482,0.3453,0.3476,0.347,0.3467,0.3502,0.3416,0.3462,0.3504,0.3481,0.3458,0.3521,0.3527,0.3479,0.3466,0.3477,0.3399,0.3443,0.3393,0.3403,0.3443,0.3474,0.3497
88.
Siacoin
$ 0.0034174516 60.95 B SC $ 1.08 M $ 208.31 M -2.16%
0.003492,0.003484,0.003471,0.003484,0.003493,0.003483,0.003474,0.003495,0.003445,0.003441,0.003409,0.003433,0.003447,0.003479,0.003468,0.003467,0.003493,0.003482,0.003463,0.003467,0.003441,0.003467,0.003453,0.003454
89.
Düber
$ 0.0202712941 10 B DBR $ 1.87 M $ 202.71 M -8.19%
0.02228,0.0223,0.02237,0.02229,0.02225,0.02223,0.02217,0.02213,0.0222,0.02217,0.02213,0.02207,0.02219,0.0221,0.02206,0.02214,0.02216,0.02191,0.02197,0.02178,0.02179,0.02128,0.02122,0.02127
90.
Well
$ 0.0395426775 5 B WELL $ 1.39 M $ 197.71 M 8.1%
0.03674,0.03708,0.03883,0.03987,0.04011,0.03961,0.0393,0.03895,0.03897,0.03848,0.03863,0.03839,0.03867,0.03864,0.03978,0.04008,0.03956,0.03998,0.03965,0.03959,0.03964,0.03961,0.03984,0.0399
91.
NPCcoin
$ 0.0239 8.05 B NPC $ 242.61 K $ 192.4 M 0.72%
0.02326,0.02367,0.02326,0.02373,0.02388,0.02427,0.02449,0.02404,0.02486,0.02437,0.02431,0.02462,0.02404,0.02481,0.02428,0.02409,0.02387,0.02405,0.02325,0.02344,0.02378,0.0239,0.02412,0.02412
92.
FlyCoin
$ 0.1117789909 1.68 B FLY $ 117.68 K $ 187.31 M 13.22%
0.0988,0.09925,0.09996,0.1008,0.1018,0.1013,0.1005,0.1003,0.1005,0.09916,0.09841,0.09824,0.09906,0.1015,0.1028,0.1038,0.1042,0.1046,0.1105,0.1139,0.1124,0.1117,0.1116,0.1119
93.
Power Ledger
$ 0.180467281 999.51 M POWR $ 950.66 K $ 180.38 M -2.71%
0.1829,0.1831,0.1826,0.1824,0.1836,0.1825,0.1842,0.1855,0.1856,0.1848,0.1871,0.1881,0.1855,0.1859,0.1865,0.1827,0.184,0.1821,0.1832,0.1839,0.1846,0.1853,0.1847,0.1855
94.
Uquid Coin
$ 4.506 40 M UQC $ 164.55 K $ 180.25 M 4.87%
12.62,4.269,12.64,12.61,4.298,12.62,12.55,12.55,4.359,12.49,12.51,12.49,12.53,12.54,12.53,12.51,12.51,12.56,4.647,4.534,12.46,4.495,12.56,4.497
95.
DigiByte
$ 0.0089540156 17.8 B DGB $ 1.36 M $ 159.39 M 1.14%
0.008837,0.00888,0.008938,0.009034,0.00901,0.008904,0.008907,0.009019,0.008945,0.00883,0.008889,0.008888,0.008796,0.008828,0.008866,0.008874,0.009014,0.008988,0.008937,0.009213,0.009058,0.009004,0.009057,0.008958
96.
Enjin Coin
$ 0.0810946689 1.91 B ENJ $ 2.57 M $ 154.94 M -0.38%
0.08168,0.08039,0.08168,0.08199,0.08189,0.08168,0.08213,0.08283,0.08147,0.08129,0.08198,0.07968,0.08053,0.07932,0.0796,0.08062,0.08125,0.08107,0.0813,0.08256,0.08135,0.08116,0.08141,0.08141
97.
Honey
$ 0.0236105046 6.47 B HONEY $ 1.17 M $ 152.85 M 9.88%
0.02248,0.02219,0.02211,0.02261,0.02248,0.02269,0.0229,0.02249,0.02209,0.0219,0.02171,0.0218,0.02198,0.022,0.02209,0.0222,0.02576,0.02667,0.02382,0.02382,0.02351,0.0238,0.02536,0.02351
98.
ICON Project
$ 0.1386248075 1.08 B ICX $ 2.1 M $ 150.31 M -0.28%
0.1385,0.1381,0.1386,0.1391,0.1393,0.1389,0.1373,0.1395,0.1392,0.1392,0.1395,0.1369,0.1381,0.1359,0.1367,0.1377,0.1383,0.1387,0.1395,0.1405,0.1401,0.1395,0.1401,0.1394
99.
Token as a Service
$ 18.391 8.15 M TAAS $ 0 $ 149.81 M -0.29%
100.
Advanced Browsing Token
$ 0.8017 186 M ABT $ 97,638.953 $ 149.12 M -0.02%
0.8019,0.8046,0.8,0.8039,0.7939,0.7999,0.8024,0.8034,0.8073,0.8057,0.8,0.7915,0.7926,0.795,0.7941,0.7984,0.803,0.8008,0.8067,0.8075,0.8089,0.8022,0.8015,0.8015
Kindly consider donating to keep this website up and running :)
Donate Now