Total Coins: 1930
Total Market Cap: $ 3,240,112,113,359
24H Trade Volume: $ 20,492,912,728
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
DigiCoin
4.
Tether
5.
Ripple
6.
Binance Coin
7.
Tronix
8.
Dogecoin
9.
Cardano
10.
ChainLink
11.
Bitcoin Cash / BCC
12.
Stellar
13.
LEOcoin
14.
ZCash
15.
Fitcoin
16.
Monero
17.
UnitaryStatus Dollar
18.
CyberCoin
19.
Apx
20.
Litecoin
21.
Universe
22.
EthLend
23.
ExtremeCoin
24.
TrumpCoin
25.
Dotcoin
26.
Aptcoin
27.
XinFin Coin
28.
Arbit Coin
29.
Ethereum Classic
30.
Kucoin
31.
Skycoin
32.
DuckDuckCoin
33.
FileCoin
34.
Atomic Coin
35.
LiteBitcoin
36.
Ethos
37.
NyanCoin
38.
Graviton
39.
Aero Coin
40.
Render Token
41.
Tianhe
42.
Tezos
43.
DigitalCash
44.
Bread token
45.
TribeToken
46.
Stox
47.
Impact
48.
Specie
49.
FeatherCoin
50.
BnrtxCoin
51.
Gnosis
52.
Telcoin
53.
Grantcoin
54.
NEO
55.
Deep Gold
56.
EOS
57.
BeachCoin
58.
Basic Attention Token
59.
LAToken
60.
Decred
61.
TokenCard
62.
WhiteCoin
63.
onG.social
64.
Decentraland
65.
HEROcoin
66.
MultiWallet Coin
67.
Memessenger
68.
CoffeeCoin
69.
ApexCoin
70.
Quantum Resistant Ledger
71.
Core Group Asset
72.
REAL
73.
TagCoin
74.
IOTA
75.
GayCoin
76.
Sparks
77.
Synereo
78.
Cryptonite
79.
MobileGo
80.
SuperCoin
81.
Bitcoin Revolution
82.
Maker
83.
Gas
84.
BestChain
85.
Incrementum
86.
CarterCoin
87.
Düber
88.
BitBoost
89.
Condensate
90.
ZenCash
91.
QTUM
92.
Crypto20
93.
0x
94.
Biocoin
95.
Redcoin
96.
Grid+
97.
Labrys
98.
MiniApps
99.
GunCoin
100.
Token as a Service
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 87,805.618 19.97 M BTC $ 1.6 B $ 1.75 T -1.25%
88517.97,88337.01,88569.41,88741.26,88919.28,88684.21,88890.75,88389.92,87843.47,87548.35,87505.29,87574.28,87418.51,87538.6,87668.1,87604.27,87519.13,87675.73,87818.78,87778,87714.52,87438.04,87557.14,87527.76
2.
Ethereum
$ 2,984.361 120.69 M ETH $ 539.28 M $ 360.2 B -0.48%
2973.51,2965.88,2973.49,2977.56,2998.78,2984.37,2993.9,2990.59,2982.08,2972.99,2972.14,2970.55,2967.23,2971.52,2978.15,2972.91,2967.53,2975.25,2979.76,2977.95,2975.53,2970.76,2977.45,2974.93
3.
DigiCoin
$ 0.3474085236 1000 B DGC $ 0 $ 347.41 B 2.46%
4.
Tether
$ 0.9987185725 192.57 B USDT $ 328.12 M $ 192.33 B -0.02%
0.9989,0.9989,0.9989,0.9988,0.9989,0.9989,0.9989,0.9989,0.9988,0.9988,0.9987,0.9987,0.9986,0.9986,0.9985,0.9986,0.9986,0.9985,0.9984,0.9984,0.9986,0.9983,0.9987,0.9987
5.
Ripple
$ 1.850 99.99 B XRP $ 264.74 M $ 184.95 B -1.01%
1.871,1.865,1.869,1.87,1.877,1.874,1.874,1.865,1.857,1.842,1.832,1.832,1.826,1.828,1.839,1.838,1.839,1.842,1.838,1.837,1.831,1.828,1.842,1.844
6.
Binance Coin
$ 860.046 137.73 M BNB $ 141.62 M $ 118.46 B -0.94%
865.26,864.35,867.27,868.12,865.91,867.48,865.34,862.1,860.6,861.4,860.86,862.82,862.26,864.76,863.25,863.03,865.01,871.43,870.23,867.67,861.96,861.47,860.5,859.74
7.
Tronix
$ 0.2845776776 94.69 B TRX $ 65.61 M $ 26.95 B 0.47%
0.2839,0.2836,0.2831,0.2828,0.2832,0.283,0.2825,0.2821,0.2829,0.2834,0.2826,0.2826,0.2828,0.2829,0.2832,0.2837,0.2842,0.2835,0.2838,0.2835,0.2833,0.2834,0.2837,0.2843
8.
Dogecoin
$ 0.1204449642 168.13 B DOGE $ 63.64 M $ 20.25 B -2.3%
0.1229,0.123,0.1229,0.1233,0.1229,0.1231,0.1229,0.121,0.1188,0.1179,0.1171,0.1171,0.117,0.1173,0.1175,0.1173,0.1177,0.1183,0.1184,0.1181,0.1178,0.1183,0.1183,0.1183
9.
Cardano
$ 0.3392637082 45 B ADA $ 48.02 M $ 15.27 B -3.56%
0.3508,0.349,0.3494,0.3502,0.3518,0.3498,0.3484,0.348,0.342,0.3333,0.3336,0.333,0.3317,0.3331,0.3336,0.3326,0.3331,0.3335,0.3327,0.3323,0.3322,0.3318,0.3363,0.336
11.
Bitcoin Cash / BCC
$ 592.875 19.97 M BCH $ 10.81 M $ 11.84 B -1.4%
598.12,599.13,598.52,601.3,597.79,595.73,597.66,595.2,595.27,597.15,596.58,596.79,598.47,599.95,597.6,598.56,602.55,599.16,600.08,595.98,594.02,595.93,595.04,594.57
12.
Stellar
$ 0.2042594223 50 B XLM $ 19.05 M $ 10.21 B -1.8%
0.2076,0.208,0.2072,0.2079,0.2075,0.2074,0.2064,0.2049,0.1999,0.1991,0.1984,0.1987,0.1993,0.2008,0.2008,0.2006,0.2022,0.2035,0.2029,0.2023,0.2021,0.2025,0.2022,0.2027
13.
LEOcoin
$ 9.674 921.74 M LEO $ 225.81 K $ 8.92 B 6.34%
9.097,9.09,9.106,9.31,9.422,9.374,9.359,9.346,9.346,8.035,9.425,9.51,9.607,9.595,9.652,9.652,9.753,9.688,9.688,9.695,9.695,9.688,9.688,9.688
14.
ZCash
$ 523.172 16.47 M ZEC $ 55.57 M $ 8.62 B -0.28%
524.98,524.62,523.4,525.18,507.24,508.6,508.12,504.64,507,509.77,511.87,508.83,509.51,511.03,511.44,510.89,509.74,510.91,508.19,508.97,508.54,507.72,512.29,517.34
15.
Fitcoin
$ 4.494 1.8 B FIT $ 0 $ 8.09 B -0.02%
16.
Monero
$ 426.953 18.69 M XMR $ 2.32 M $ 7.98 B -2.44%
438.98,437.44,436.25,436.66,433.99,434.38,438.6,438.55,439.42,440.41,438.31,439.16,437.31,434.5,433.47,433.53,429.3,429.47,428.74,427.63,427.37,428.83,425.95,426.06
17.
UnitaryStatus Dollar
$ 0.9984141723 6.3 B USDE $ 12.72 M $ 6.29 B -0.01%
0.9994,0.9997,0.9997,0.9994,0.9974,0.9995,0.9996,0.9976,0.9996,0.9995,0.9972,0.9995,0.9996,0.9974,0.9972,0.9976,0.9992,0.9994,0.9974,0.9992,0.997,0.997,0.9972,0.9984
18.
CyberCoin
$ 0.16945 36.84 B CC $ 5.33 M $ 6.24 B 16.81%
0.1453,0.1473,0.1447,0.1461,0.1462,0.1475,0.1475,0.1492,0.1508,0.1475,0.1491,0.1524,0.1569,0.1646,0.1595,0.1566,0.1551,0.1556,0.1547,0.1566,0.1628,0.1653,0.1727,0.1724
19.
Apx
$ 1.566 3.98 B APX $ 0 $ 6.23 B -0.02%
1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566
20.
Litecoin
$ 77.415 76.69 M LTC $ 14.93 M $ 5.94 B -0.67%
77.82,77.94,77.96,78.17,77.96,78.12,78.14,77.52,76.84,76.35,76.65,76.48,76.62,76.76,76.76,76.74,76.93,77.18,77.04,76.76,76.65,77.08,77.12,77.11
21.
Universe
$ 5.679 1000 M UNI $ 8.52 M $ 5.68 B -3.76%
5.901,5.872,5.92,5.881,5.907,5.892,5.846,5.722,5.696,5.673,5.669,5.701,5.671,5.682,5.627,5.678,5.677,5.652,5.631,5.638,5.666,5.646,5.633,5.639
22.
EthLend
$ 4.106 1.3 B LEND $ 0 $ 5.33 B -0.96%
23.
ExtremeCoin
$ 4.990 1000 M XT $ 14.13 M $ 4.99 B -0.56%
5.026,5.044,5.023,5.033,5.015,4.998,4.98,4.981,4.976,4.973,4.977,4.985,4.986,4.98,4.992,5,5,4.996,4.979,4.99,4.984,4.975,4.985,4.987
24.
TrumpCoin
$ 4.727 1000 M TRUMP $ 3.19 M $ 4.73 B -4.31%
4.933,4.939,4.939,4.94,4.934,4.95,4.928,4.932,4.908,4.893,4.82,4.803,4.804,4.8,4.802,4.82,4.813,4.799,4.802,4.802,4.78,4.727,4.71,4.718
25.
Dotcoin
$ 1.800 1.65 B DOT $ 6.26 M $ 2.97 B -1.15%
1.804,1.809,1.804,1.821,1.812,1.825,1.818,1.811,1.78,1.769,1.77,1.774,1.782,1.793,1.783,1.787,1.778,1.78,1.777,1.773,1.767,1.783,1.781,1.784
26.
Aptcoin
$ 1.690 1.19 B APT $ 2.58 M $ 2.01 B -0.17%
1.7,1.689,1.7,1.697,1.702,1.658,1.648,1.644,1.653,1.658,1.666,1.663,1.657,1.656,1.652,1.658,1.659,1.658,1.676,1.672,1.674,1.678,1.687,1.688
27.
XinFin Coin
$ 0.0509584542 38.04 B XDC $ 816.41 K $ 1.94 B -1.58%
0.05016,0.05075,0.05131,0.05118,0.05121,0.05153,0.05178,0.05192,0.05187,0.05127,0.05156,0.05101,0.051,0.05105,0.05104,0.05102,0.05103,0.05106,0.0511,0.05111,0.05112,0.05116,0.05116,0.05107
28.
Arbit Coin
$ 0.1878715361 10 B ARB $ 2.78 M $ 1.88 B -1.02%
0.1913,0.1896,0.1906,0.19,0.1891,0.1856,0.1845,0.1844,0.1851,0.1865,0.1875,0.1868,0.1865,0.1867,0.1866,0.1868,0.1857,0.1851,0.1864,0.1856,0.1862,0.1862,0.1873,0.1879
29.
Ethereum Classic
$ 11.600 154.95 M ETC $ 2.48 M $ 1.8 B -2.28%
11.8,11.81,11.78,11.87,11.79,11.76,11.77,11.71,11.55,11.39,11.4,11.38,11.47,11.48,11.48,11.45,11.5,11.51,11.52,11.46,11.46,11.54,11.54,11.57
30.
Kucoin
$ 10.722 142.16 M KCS $ 548.51 K $ 1.52 B -0.76%
10.83,10.79,10.81,10.76,10.72,10.7,10.7,10.72,10.71,10.71,10.72,10.72,10.71,10.73,10.74,10.73,10.72,10.72,10.75,10.73,10.71,10.72,10.72,10.72
31.
Skycoin
$ 0.0583538823 23.46 B SKY $ 488.17 K $ 1.37 B -1.17%
0.05897,0.05905,0.05901,0.05926,0.05915,0.05881,0.05854,0.05853,0.05814,0.05777,0.05746,0.0575,0.05757,0.05788,0.05787,0.05761,0.05788,0.05776,0.0576,0.05775,0.05742,0.05799,0.05792,0.05802
32.
DuckDuckCoin
$ 0.0010159725 1000 B DUCK $ 218 K $ 1.02 B -5.51%
0.001075,0.001071,0.001069,0.00107,0.001064,0.001065,0.001062,0.001062,0.001062,0.001061,0.001061,0.001141,0.00106,0.00105,0.001056,0.001052,0.001048,0.001049,0.001032,0.00102,0.001009,0.001007,0.00101,0.001016
33.
FileCoin
$ 1.303 732.58 M FIL $ 5.48 M $ 954.54 M -2.19%
1.323,1.323,1.319,1.332,1.323,1.33,1.326,1.313,1.279,1.266,1.266,1.279,1.293,1.303,1.305,1.294,1.299,1.288,1.288,1.283,1.279,1.29,1.288,1.293
34.
Atomic Coin
$ 1.940 485.88 M ATOM $ 1.97 M $ 942.68 M -1.2%
1.956,1.958,1.954,1.964,1.955,1.961,1.96,1.947,1.928,1.912,1.91,1.918,1.928,1.927,1.925,1.926,1.926,1.923,1.925,1.924,1.919,1.927,1.923,1.933
35.
LiteBitcoin
$ 87,764.592 10,476.100 LBTC $ 18,957.415 $ 919.43 M -0.68%
88363.09,88363.09,88363.09,88909.79,88818.29,88827.18,88436.71,88025.47,87707.4,87707.4,87610.72,87689.83,87584.91,87593.68,87593.68,87649.49,87716.72,87725.51,87873.6,87873.6,87873.6,87604.47,87612.86,87696.77
36.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
37.
NyanCoin
$ 0.0008355728 999.95 B NYAN $ 13,260.480 $ 835.53 M 0.52%
0.0008441,0.0008403,0.0008404,0.0008402,0.0008283,0.0008787,0.0008637,0.0008636,0.0008136,0.0007991,0.0008208,0.000819,0.0008158,0.0008317,0.0008487,0.0008486,0.0008486,0.0008477,0.0008402,0.0008353,0.000837,0.0008558,0.0008555,0.0008555
38.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
39.
Aero Coin
$ 0.4154854432 1.81 B AERO $ 12.22 M $ 753.76 M -3.43%
0.4408,0.4443,0.4433,0.437,0.4218,0.4082,0.41,0.4051,0.4086,0.4054,0.4034,0.4018,0.4038,0.4099,0.4021,0.4039,0.398,0.4071,0.4071,0.4136,0.4165,0.4153,0.4175,0.4175
40.
Render Token
$ 1.130 533.34 M RNDR $ 1,328.256 $ 602.68 M -4.32%
1.162,1.162,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
41.
Tianhe
$ 0.4685863625 1.16 B TIA $ 2.54 M $ 542.94 M 0.56%
0.4626,0.4618,0.4628,0.461,0.4578,0.4613,0.46,0.466,0.4672,0.4721,0.4746,0.4738,0.4495,0.449,0.4502,0.4518,0.4573,0.459,0.4555,0.4552,0.4589,0.4548,0.4517,0.4526
42.
Tezos
$ 0.490958318 1.09 B XTZ $ 583.98 K $ 535.47 M -3.52%
0.5112,0.5089,0.5021,0.5042,0.5041,0.5059,0.5079,0.5083,0.5069,0.497,0.5008,0.4993,0.4981,0.4945,0.4942,0.4942,0.492,0.4918,0.4903,0.4869,0.4859,0.4879,0.49,0.4872
43.
DigitalCash
$ 42.575 12.54 M DASH $ 2.43 M $ 533.86 M 0.64%
41.96,42.16,41.94,42.31,41.66,41.87,41.68,41.57,41.03,41.08,41.12,41.24,41.49,41.44,41.45,41.57,41.66,41.35,41.33,41.12,41.05,41.17,41.19,41.61
44.
Bread token
$ 5.812 88.86 M BRD $ 0 $ 516.49 M 0.11%
45.
TribeToken
$ 0.4859544302 1000 M TRIBE $ 69,286.333 $ 485.95 M -0.67%
0.4893,0.4894,0.4894,0.4894,0.4871,0.4859,0.486,0.4868,0.4867,0.4868,0.4863,0.4871,0.4864,0.4864,0.4861,0.4872,0.4861,0.487,0.487,0.4871,0.4872,0.487,0.4861,0.4869
46.
Stox
$ 0.2465197599 1.81 B STX $ 1.56 M $ 447.34 M -2.44%
0.2527,0.2525,0.2541,0.2518,0.253,0.255,0.2517,0.2446,0.2417,0.2391,0.2393,0.2407,0.2402,0.2437,0.2442,0.2433,0.243,0.2421,0.2413,0.2408,0.2426,0.2422,0.243,0.243
47.
Impact
$ 0.2211992532 2 B IMX $ 1.63 M $ 442.4 M -1.77%
0.2256,0.2269,0.2255,0.224,0.219,0.2173,0.2172,0.2204,0.2214,0.2209,0.2198,0.2182,0.2176,0.2166,0.2163,0.2165,0.2165,0.2172,0.2162,0.2172,0.2185,0.2208,0.224,0.2227
48.
Specie
$ 0.4730104782 930.99 M SPX $ 3 M $ 440.37 M -1.6%
0.4876,0.4824,0.4849,0.4807,0.4874,0.4822,0.4856,0.4877,0.489,0.4794,0.4701,0.4722,0.4743,0.4788,0.4796,0.4801,0.4751,0.4732,0.4736,0.4746,0.4702,0.4652,0.4704,0.47
49.
FeatherCoin
$ 0.0880287374 5 B FTC $ 0 $ 440.14 M 3.36%
50.
BnrtxCoin
$ 1.548 280.58 M BNX $ 0 $ 434.34 M -0.02%
1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548
51.
Gnosis
$ 129.475 3 M GNO $ 1.38 M $ 388.43 M 0.3%
129.11,130.52,130.33,130.6,130.51,128.76,128.71,126.81,126.62,126.86,127.21,126.68,128.83,127.32,127.77,127.74,127.32,128.74,128.59,128.53,126.11,128.12,128.78,128.85
52.
Telcoin
$ 0.0038606143 100 B TEL $ 654.77 K $ 386.06 M -6.24%
0.004211,0.004161,0.004131,0.004133,0.004093,0.004428,0.004139,0.004138,0.004089,0.004102,0.004067,0.004115,0.003895,0.003864,0.003981,0.003857,0.003952,0.003931,0.003504,0.003501,0.003898,0.003874,0.003901,0.003866
53.
Grantcoin
$ 0.0341040998 10.8 B GRT $ 1.49 M $ 368.33 M -1.46%
0.03488,0.03451,0.03469,0.03478,0.0345,0.03371,0.03331,0.03291,0.03299,0.03322,0.03301,0.03291,0.0331,0.0334,0.03347,0.03339,0.0333,0.033,0.03359,0.03323,0.0335,0.03361,0.03412,0.03419
54.
NEO
$ 3.555 100 M NEO $ 3.57 M $ 355.45 M -1.49%
3.617,3.609,3.598,3.583,3.599,3.62,3.61,3.573,3.526,3.481,3.485,3.497,3.506,3.513,3.492,3.5,3.481,3.478,3.512,3.509,3.484,3.534,3.528,3.538
55.
Deep Gold
$ 0.0351043425 10 B DEEP $ 6.66 M $ 351.04 M -0.53%
0.03529,0.03524,0.03538,0.0353,0.03546,0.03524,0.03514,0.03462,0.03443,0.03437,0.03445,0.03449,0.03458,0.03446,0.03471,0.03484,0.03467,0.03476,0.03453,0.03432,0.03454,0.03459,0.03468,0.03476
56.
EOS
$ 0.16005 2.1 B EOS $ 275.999 $ 336.11 M -1.2%
0.1646,0.1646,0.1636,0.162,0.162,0.1615,0.1668,0.1621,0.1621,0.16,0.16,0.1668,0.1668,0.1668,0.1668,0.16,0.16,0.16,0.16,0.16,0.16,0.159,0.159,0.1665
57.
BeachCoin
$ 0.1097985368 3 B SAND $ 568.77 K $ 329.4 M -3%
0.1119,0.1121,0.1119,0.1132,0.1128,0.1135,0.113,0.1119,0.1095,0.1072,0.107,0.1084,0.109,0.1091,0.1087,0.1085,0.1094,0.1093,0.1095,0.1087,0.1086,0.1099,0.1094,0.1095
58.
Basic Attention Token
$ 0.206935647 1.5 B BAT $ 1.18 M $ 310.4 M -1.16%
0.2118,0.2116,0.2132,0.2083,0.2093,0.2087,0.2091,0.2055,0.2049,0.2051,0.2066,0.2071,0.207,0.2074,0.2062,0.2068,0.2056,0.2052,0.2046,0.2042,0.2059,0.2053,0.2065,0.2063
59.
LAToken
$ 0.3187179967 960.33 M LA $ 22.1 M $ 306.07 M 7.29%
0.2946,0.2987,0.292,0.2905,0.2933,0.2937,0.2892,0.2889,0.2907,0.2926,0.2905,0.2905,0.2966,0.2989,0.3415,0.3241,0.3142,0.3175,0.3161,0.3078,0.3172,0.3243,0.3202,0.3216
60.
Decred
$ 17.722 17.2 M DCR $ 2.54 M $ 304.86 M -1.32%
18.02,17.88,17.94,17.78,17.72,17.62,17.5,17.05,16.99,17.17,17.23,17.1,17.02,16.93,16.8,16.94,17.35,17.39,17.38,17.32,17.35,17.34,17.31,17.28
61.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
62.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
63.
onG.social
$ 1.659 168.29 M ONG $ 0 $ 279.23 M -1.94%
64.
Decentraland
$ 0.121011365 2.19 B MANA $ 809.88 K $ 265.4 M -1.68%
0.1231,0.1237,0.1242,0.1276,0.127,0.1284,0.1274,0.1265,0.1233,0.121,0.1208,0.1216,0.1222,0.1219,0.1213,0.1213,0.1218,0.121,0.1204,0.1195,0.1199,0.1212,0.1203,0.1214
65.
HEROcoin
$ 0.0517057129 5 B PLAY $ 149.88 K $ 258.53 M -6.21%
0.05225,0.05219,0.05157,0.05209,0.05209,0.05209,0.05209,0.05188,0.05141,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05173
66.
MultiWallet Coin
$ 23.230 11 M MWC $ 11.383 $ 255.48 M 0.22%
23.17,23.12,23.18,23.22,23.27,23.21,23.26,23.13,22.99,22.91,22.9,22.92,22.88,22.91,23.23,23.22,23.19,23.23,23.27,23.26,23.24,23.17,23.2,23.2
67.
Memessenger
$ 0.2523470467 997.74 M MET $ 2.76 M $ 251.78 M -0.92%
0.2518,0.2518,0.2518,0.2545,0.2545,0.2545,0.2545,0.2545,0.2529,0.2547,0.2568,0.2461,0.2461,0.2461,0.2461,0.2502,0.2504,0.2511,0.2511,0.2511,0.2545,0.2484,0.2484,0.249
68.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
69.
ApexCoin
$ 0.4853426326 500 M APEX $ 6.6 M $ 242.67 M -4.9%
0.5069,0.5164,0.5103,0.5124,0.509,0.5033,0.4961,0.5005,0.4935,0.4865,0.4845,0.4873,0.4905,0.4924,0.4925,0.4914,0.4873,0.4915,0.4922,0.4868,0.489,0.4853,0.483,0.4863
70.
Quantum Resistant Ledger
$ 2.946 79 M QRL $ 79,181.212 $ 232.74 M 2.76%
2.907,2.887,2.882,2.877,2.867,2.847,2.886,2.897,2.87,2.83,2.895,2.872,2.854,2.887,2.885,2.886,2.858,2.876,2.955,2.928,2.92,2.956,2.974,2.974
71.
Core Group Asset
$ 0.1101999982 2.1 B CORE $ 139.73 K $ 231.42 M 0.64%
0.1096,0.1095,0.1105,0.1097,0.1104,0.1111,0.1104,0.1071,0.1066,0.1065,0.1074,0.1081,0.1091,0.1077,0.108,0.108,0.1077,0.1073,0.1075,0.1072,0.1078,0.1077,0.1081,0.1093
72.
REAL
$ 0.0742012588 3.06 B REAL $ 445.11 K $ 226.74 M -1.13%
0.07533,0.07509,0.07526,0.07481,0.07437,0.07399,0.07401,0.07405,0.07389,0.07402,0.07417,0.07408,0.07404,0.07425,0.07434,0.07428,0.07423,0.07396,0.07409,0.07405,0.07399,0.07414,0.0742,0.07419
73.
TagCoin
$ 0.0005527265 405.38 B TAG $ 678.56 K $ 224.06 M 2.9%
0.000539,0.0005346,0.000533,0.0005342,0.0005325,0.0005347,0.0005397,0.000548,0.0005447,0.0005362,0.000541,0.0005426,0.0005363,0.0005409,0.0005423,0.0005437,0.0005413,0.0005459,0.0005456,0.0005462,0.0005443,0.000553,0.000537,0.0005359
74.
IOTA
$ 0.0804413732 2.78 B MIOTA $ 1.64 M $ 223.59 M -3.64%
0.08343,0.08341,0.08299,0.08351,0.08385,0.08359,0.08354,0.08292,0.08183,0.08123,0.08166,0.08178,0.08142,0.08088,0.0806,0.08098,0.08067,0.0801,0.08,0.08006,0.07947,0.07973,0.07958,0.08006
75.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
76.
Sparks
$ 0.0212009426 10 B SPK $ 583.44 K $ 212.01 M -3.37%
0.02185,0.02194,0.02171,0.02174,0.02153,0.02169,0.02163,0.02151,0.0212,0.02112,0.02098,0.02113,0.0211,0.02109,0.02111,0.02097,0.0209,0.02086,0.02101,0.02096,0.02096,0.02108,0.02089,0.02107
77.
Synereo
$ 0.0021099866 99.72 B AMP $ 4.19 M $ 210.41 M 23.39%
0.00172,0.00171,0.00177,0.00184,0.00179,0.00183,0.00183,0.00198,0.00181,0.00181,0.00176,0.00177,0.00186,0.00188,0.00209,0.00231,0.002191,0.00231,0.00221,0.00221,0.00223,0.00211,0.002139,0.00212
78.
Cryptonite
$ 0.0042237278 48.4 B XCN $ 1.44 M $ 204.44 M -4.01%
0.004413,0.00439,0.004386,0.00437,0.00439,0.00438,0.0044,0.00435,0.004353,0.00437,0.00437,0.004354,0.00429,0.00425,0.004234,0.004167,0.0042,0.004205,0.00416,0.004195,0.004215,0.004226,0.004185,0.004185
79.
MobileGo
$ 0.0203965263 10 B MGO $ 957.4 K $ 203.97 M -0.96%
0.02058,0.0206,0.0206,0.02059,0.02058,0.02058,0.02056,0.02058,0.02051,0.02054,0.0205,0.02053,0.0205,0.02051,0.02049,0.02051,0.02051,0.02054,0.02054,0.02054,0.02052,0.02051,0.02047,0.02048
80.
SuperCoin
$ 0.2024799182 1000 M SUPER $ 1.24 M $ 202.48 M -2.78%
0.2089,0.2087,0.2086,0.2089,0.2083,0.2096,0.2087,0.2097,0.2093,0.2075,0.205,0.2024,0.2024,0.2041,0.2045,0.2048,0.2037,0.2031,0.2028,0.2016,0.2016,0.2005,0.2002,0.201
81.
Bitcoin Revolution
$ 87,719.926 2,123.524 RBTC $ 7.018 $ 186.28 M -1.25%
37202,37202,88801.86,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,87545.58,37202,87609.91
82.
Maker
$ 1,368.170 134.41 K MKR $ 465.53 K $ 183.89 M -1.2%
1387.03,1385.01,1378.33,1370.93,1367.96,1362.87,1353.75,1347.13,1346.72,1350.7,1354.6,1347.37,1345.21,1354.15,1351.39,1351.63,1352.8,1345.01,1354.36,1357.08,1357.86,1368.52,1368.17,1375.99
83.
Gas
$ 2.021 87.96 M GAS $ 1.37 M $ 177.77 M -0.8%
2.029,2.032,2.046,2.049,2.036,2.042,2.037,1.991,2.006,2.011,2.019,1.997,2.015,2.016,2.03,2.009,2.012,2.003,2.018,2.009,2.009,2.012,2.021,2.017
84.
BestChain
$ 0.3488 506.29 M BEST $ 0 $ 176.59 M 0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
85.
Incrementum
$ 0.5819557376 300 M INC $ 76,855.373 $ 174.59 M 3.94%
0.5441,0.5468,0.5535,0.5599,0.5582,0.5536,0.5569,0.553,0.5434,0.5432,0.5369,0.5511,0.5568,0.5582,0.5549,0.5537,0.5543,0.5462,0.5529,0.5507,0.5559,0.5542,0.5504,0.5475
86.
CarterCoin
$ 0.2361189893 733.7 M CTC $ 159.59 K $ 173.24 M -2.62%
0.2418,0.2418,0.2418,0.2418,0.2423,0.2419,0.242,0.2398,0.2398,0.2385,0.2385,0.2385,0.2394,0.239,0.2389,0.2374,0.2367,0.237,0.2368,0.2351,0.2351,0.2351,0.2358,0.2355
87.
Düber
$ 0.0172679114 10 B DBR $ 4.15 M $ 172.68 M -0.08%
0.01727,0.01717,0.0171,0.01711,0.01705,0.017,0.01704,0.01706,0.01706,0.01712,0.0171,0.01713,0.01744,0.0173,0.01729,0.01732,0.01728,0.01727,0.01726,0.01727,0.0173,0.01739,0.01739,0.01731
88.
BitBoost
$ 0.1700839541 1000 M BBT $ 108.77 K $ 170.08 M -0.91%
0.1716,0.1703,0.1718,0.1697,0.1718,0.1679,0.1671,0.1688,0.171,0.1723,0.1706,0.1689,0.1712,0.1713,0.1725,0.1705,0.1693,0.1696,0.1696,0.1701,0.1704,0.1721,0.1719,0.1701
89.
Condensate
$ 0.0001350258 1.15 T RAIN $ 0 $ 155.27 M -0%
90.
ZenCash
$ 9.504 16.28 M ZEN $ 16.31 M $ 154.69 M 4.04%
9.308,9.168,9.161,9.114,9.168,9.132,9.128,8.98,9.033,8.976,8.899,8.642,8.96,9.123,9.075,9.135,9.207,9.155,9.158,9.192,9.136,9.152,9.186,9.18
91.
QTUM
$ 1.311 105.93 M QTUM $ 24.33 M $ 138.89 M -3.11%
1.35,1.368,1.345,1.404,1.415,1.419,1.461,1.384,1.364,1.337,1.317,1.319,1.327,1.323,1.335,1.348,1.29,1.306,1.311,1.309,1.298,1.304,1.301,1.309
92.
Crypto20
$ 3.401 40.66 M C20 $ 0 $ 138.28 M -0.02%
93.
0x
$ 0.1362482631 1000 M ZRX $ 1.16 M $ 136.25 M -8.92%
0.1496,0.1487,0.1497,0.1473,0.1466,0.1464,0.1458,0.1452,0.1441,0.143,0.1431,0.1428,0.143,0.141,0.1407,0.1374,0.136,0.1406,0.1394,0.1375,0.1373,0.1365,0.137,0.135
94.
Biocoin
$ 0.0437538024 3.05 B BIO $ 4.27 M $ 133.58 M -1.08%
0.04392,0.04427,0.04395,0.04427,0.04424,0.04405,0.04267,0.04256,0.04245,0.04321,0.04346,0.04354,0.04344,0.04374,0.04381,0.04358,0.04347,0.04345,0.04326,0.04357,0.04364,0.04365,0.04359,0.04384
95.
Redcoin
$ 0.2119947256 597 M RED $ 284.84 K $ 126.56 M -2.4%
0.2171,0.2169,0.2185,0.2172,0.2186,0.2158,0.2182,0.2162,0.2169,0.2175,0.2163,0.213,0.2103,0.2105,0.214,0.2127,0.2132,0.2127,0.2123,0.2095,0.2102,0.212,0.2117,0.2108
96.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
97.
Labrys
$ 0.1137919068 1000 M LAB $ 1.08 M $ 113.79 M 6.65%
0.108,0.1087,0.1079,0.108,0.1082,0.1095,0.1133,0.1152,0.1123,0.113,0.1146,0.1162,0.1174,0.1202,0.1289,0.1249,0.1208,0.1213,0.118,0.1201,0.1201,0.1188,0.1135,0.1143
98.
MiniApps
$ 1.158 96.5 M MAT $ 0 $ 111.79 M -0.02%
99.
GunCoin
$ 0.0111631143 10 B GUN $ 1.17 M $ 111.63 M 1.34%
0.01116,0.01105,0.01105,0.01111,0.01108,0.01112,0.01106,0.01106,0.01114,0.01081,0.01083,0.01083,0.01114,0.01101,0.01108,0.01108,0.01117,0.0111,0.01113,0.01118,0.0112,0.01104,0.01105,0.0112
100.
Token as a Service
$ 13.565 8.15 M TAAS $ 0 $ 110.5 M -0.84%
Kindly consider donating to keep this website up and running :)
Donate Now