| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
1.
|
$ 87,805.618 | 19.97 M BTC | $ 1.6 B | $ 1.75 T |
-1.25%
88517.97,88337.01,88569.41,88741.26,88919.28,88684.21,88890.75,88389.92,87843.47,87548.35,87505.29,87574.28,87418.51,87538.6,87668.1,87604.27,87519.13,87675.73,87818.78,87778,87714.52,87438.04,87557.14,87527.76
|
2.
|
$ 2,984.361 | 120.69 M ETH | $ 539.28 M | $ 360.2 B |
-0.48%
2973.51,2965.88,2973.49,2977.56,2998.78,2984.37,2993.9,2990.59,2982.08,2972.99,2972.14,2970.55,2967.23,2971.52,2978.15,2972.91,2967.53,2975.25,2979.76,2977.95,2975.53,2970.76,2977.45,2974.93
|
3.
|
$ 0.3474085236 | 1000 B DGC | $ 0 | $ 347.41 B |
2.46%
|
4.
|
$ 0.9987185725 | 192.57 B USDT | $ 328.12 M | $ 192.33 B |
-0.02%
0.9989,0.9989,0.9989,0.9988,0.9989,0.9989,0.9989,0.9989,0.9988,0.9988,0.9987,0.9987,0.9986,0.9986,0.9985,0.9986,0.9986,0.9985,0.9984,0.9984,0.9986,0.9983,0.9987,0.9987
|
5.
|
$ 1.850 | 99.99 B XRP | $ 264.74 M | $ 184.95 B |
-1.01%
1.871,1.865,1.869,1.87,1.877,1.874,1.874,1.865,1.857,1.842,1.832,1.832,1.826,1.828,1.839,1.838,1.839,1.842,1.838,1.837,1.831,1.828,1.842,1.844
|
6.
|
$ 860.046 | 137.73 M BNB | $ 141.62 M | $ 118.46 B |
-0.94%
865.26,864.35,867.27,868.12,865.91,867.48,865.34,862.1,860.6,861.4,860.86,862.82,862.26,864.76,863.25,863.03,865.01,871.43,870.23,867.67,861.96,861.47,860.5,859.74
|
7.
|
$ 0.2845776776 | 94.69 B TRX | $ 65.61 M | $ 26.95 B |
0.47%
0.2839,0.2836,0.2831,0.2828,0.2832,0.283,0.2825,0.2821,0.2829,0.2834,0.2826,0.2826,0.2828,0.2829,0.2832,0.2837,0.2842,0.2835,0.2838,0.2835,0.2833,0.2834,0.2837,0.2843
|
8.
|
$ 0.1204449642 | 168.13 B DOGE | $ 63.64 M | $ 20.25 B |
-2.3%
0.1229,0.123,0.1229,0.1233,0.1229,0.1231,0.1229,0.121,0.1188,0.1179,0.1171,0.1171,0.117,0.1173,0.1175,0.1173,0.1177,0.1183,0.1184,0.1181,0.1178,0.1183,0.1183,0.1183
|
9.
|
$ 0.3392637082 | 45 B ADA | $ 48.02 M | $ 15.27 B |
-3.56%
0.3508,0.349,0.3494,0.3502,0.3518,0.3498,0.3484,0.348,0.342,0.3333,0.3336,0.333,0.3317,0.3331,0.3336,0.3326,0.3331,0.3335,0.3327,0.3323,0.3322,0.3318,0.3363,0.336
|
10.
|
$ 12.257 | 1000 M LINK | $ 33.09 M | $ 12.26 B |
-1.61%
12.37,12.41,12.4,12.46,12.43,12.45,12.43,12.38,12.28,12.26,12.25,12.22,12.24,12.27,12.22,12.18,12.22,12.23,12.22,12.2,12.14,12.24,12.2,12.2
|
11.
|
$ 592.875 | 19.97 M BCH | $ 10.81 M | $ 11.84 B |
-1.4%
598.12,599.13,598.52,601.3,597.79,595.73,597.66,595.2,595.27,597.15,596.58,596.79,598.47,599.95,597.6,598.56,602.55,599.16,600.08,595.98,594.02,595.93,595.04,594.57
|
12.
|
$ 0.2042594223 | 50 B XLM | $ 19.05 M | $ 10.21 B |
-1.8%
0.2076,0.208,0.2072,0.2079,0.2075,0.2074,0.2064,0.2049,0.1999,0.1991,0.1984,0.1987,0.1993,0.2008,0.2008,0.2006,0.2022,0.2035,0.2029,0.2023,0.2021,0.2025,0.2022,0.2027
|
13.
|
$ 9.674 | 921.74 M LEO | $ 225.81 K | $ 8.92 B |
6.34%
9.097,9.09,9.106,9.31,9.422,9.374,9.359,9.346,9.346,8.035,9.425,9.51,9.607,9.595,9.652,9.652,9.753,9.688,9.688,9.695,9.695,9.688,9.688,9.688
|
14.
|
$ 523.172 | 16.47 M ZEC | $ 55.57 M | $ 8.62 B |
-0.28%
524.98,524.62,523.4,525.18,507.24,508.6,508.12,504.64,507,509.77,511.87,508.83,509.51,511.03,511.44,510.89,509.74,510.91,508.19,508.97,508.54,507.72,512.29,517.34
|
15.
|
$ 4.494 | 1.8 B FIT | $ 0 | $ 8.09 B |
-0.02%
|
16.
|
$ 426.953 | 18.69 M XMR | $ 2.32 M | $ 7.98 B |
-2.44%
438.98,437.44,436.25,436.66,433.99,434.38,438.6,438.55,439.42,440.41,438.31,439.16,437.31,434.5,433.47,433.53,429.3,429.47,428.74,427.63,427.37,428.83,425.95,426.06
|
17.
|
$ 0.9984141723 | 6.3 B USDE | $ 12.72 M | $ 6.29 B |
-0.01%
0.9994,0.9997,0.9997,0.9994,0.9974,0.9995,0.9996,0.9976,0.9996,0.9995,0.9972,0.9995,0.9996,0.9974,0.9972,0.9976,0.9992,0.9994,0.9974,0.9992,0.997,0.997,0.9972,0.9984
|
18.
|
$ 0.16945 | 36.84 B CC | $ 5.33 M | $ 6.24 B |
16.81%
0.1453,0.1473,0.1447,0.1461,0.1462,0.1475,0.1475,0.1492,0.1508,0.1475,0.1491,0.1524,0.1569,0.1646,0.1595,0.1566,0.1551,0.1556,0.1547,0.1566,0.1628,0.1653,0.1727,0.1724
|
19.
|
$ 1.566 | 3.98 B APX | $ 0 | $ 6.23 B |
-0.02%
1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566,1.566
|
20.
|
$ 77.415 | 76.69 M LTC | $ 14.93 M | $ 5.94 B |
-0.67%
77.82,77.94,77.96,78.17,77.96,78.12,78.14,77.52,76.84,76.35,76.65,76.48,76.62,76.76,76.76,76.74,76.93,77.18,77.04,76.76,76.65,77.08,77.12,77.11
|
21.
|
$ 5.679 | 1000 M UNI | $ 8.52 M | $ 5.68 B |
-3.76%
5.901,5.872,5.92,5.881,5.907,5.892,5.846,5.722,5.696,5.673,5.669,5.701,5.671,5.682,5.627,5.678,5.677,5.652,5.631,5.638,5.666,5.646,5.633,5.639
|
22.
|
$ 4.106 | 1.3 B LEND | $ 0 | $ 5.33 B |
-0.96%
|
23.
|
$ 4.990 | 1000 M XT | $ 14.13 M | $ 4.99 B |
-0.56%
5.026,5.044,5.023,5.033,5.015,4.998,4.98,4.981,4.976,4.973,4.977,4.985,4.986,4.98,4.992,5,5,4.996,4.979,4.99,4.984,4.975,4.985,4.987
|
24.
|
$ 4.727 | 1000 M TRUMP | $ 3.19 M | $ 4.73 B |
-4.31%
4.933,4.939,4.939,4.94,4.934,4.95,4.928,4.932,4.908,4.893,4.82,4.803,4.804,4.8,4.802,4.82,4.813,4.799,4.802,4.802,4.78,4.727,4.71,4.718
|
25.
|
$ 1.800 | 1.65 B DOT | $ 6.26 M | $ 2.97 B |
-1.15%
1.804,1.809,1.804,1.821,1.812,1.825,1.818,1.811,1.78,1.769,1.77,1.774,1.782,1.793,1.783,1.787,1.778,1.78,1.777,1.773,1.767,1.783,1.781,1.784
|
26.
|
$ 1.690 | 1.19 B APT | $ 2.58 M | $ 2.01 B |
-0.17%
1.7,1.689,1.7,1.697,1.702,1.658,1.648,1.644,1.653,1.658,1.666,1.663,1.657,1.656,1.652,1.658,1.659,1.658,1.676,1.672,1.674,1.678,1.687,1.688
|
27.
|
$ 0.0509584542 | 38.04 B XDC | $ 816.41 K | $ 1.94 B |
-1.58%
0.05016,0.05075,0.05131,0.05118,0.05121,0.05153,0.05178,0.05192,0.05187,0.05127,0.05156,0.05101,0.051,0.05105,0.05104,0.05102,0.05103,0.05106,0.0511,0.05111,0.05112,0.05116,0.05116,0.05107
|
28.
|
$ 0.1878715361 | 10 B ARB | $ 2.78 M | $ 1.88 B |
-1.02%
0.1913,0.1896,0.1906,0.19,0.1891,0.1856,0.1845,0.1844,0.1851,0.1865,0.1875,0.1868,0.1865,0.1867,0.1866,0.1868,0.1857,0.1851,0.1864,0.1856,0.1862,0.1862,0.1873,0.1879
|
29.
|
$ 11.600 | 154.95 M ETC | $ 2.48 M | $ 1.8 B |
-2.28%
11.8,11.81,11.78,11.87,11.79,11.76,11.77,11.71,11.55,11.39,11.4,11.38,11.47,11.48,11.48,11.45,11.5,11.51,11.52,11.46,11.46,11.54,11.54,11.57
|
30.
|
$ 10.722 | 142.16 M KCS | $ 548.51 K | $ 1.52 B |
-0.76%
10.83,10.79,10.81,10.76,10.72,10.7,10.7,10.72,10.71,10.71,10.72,10.72,10.71,10.73,10.74,10.73,10.72,10.72,10.75,10.73,10.71,10.72,10.72,10.72
|
31.
|
$ 0.0583538823 | 23.46 B SKY | $ 488.17 K | $ 1.37 B |
-1.17%
0.05897,0.05905,0.05901,0.05926,0.05915,0.05881,0.05854,0.05853,0.05814,0.05777,0.05746,0.0575,0.05757,0.05788,0.05787,0.05761,0.05788,0.05776,0.0576,0.05775,0.05742,0.05799,0.05792,0.05802
|
32.
|
$ 0.0010159725 | 1000 B DUCK | $ 218 K | $ 1.02 B |
-5.51%
0.001075,0.001071,0.001069,0.00107,0.001064,0.001065,0.001062,0.001062,0.001062,0.001061,0.001061,0.001141,0.00106,0.00105,0.001056,0.001052,0.001048,0.001049,0.001032,0.00102,0.001009,0.001007,0.00101,0.001016
|
33.
|
$ 1.303 | 732.58 M FIL | $ 5.48 M | $ 954.54 M |
-2.19%
1.323,1.323,1.319,1.332,1.323,1.33,1.326,1.313,1.279,1.266,1.266,1.279,1.293,1.303,1.305,1.294,1.299,1.288,1.288,1.283,1.279,1.29,1.288,1.293
|
34.
|
$ 1.940 | 485.88 M ATOM | $ 1.97 M | $ 942.68 M |
-1.2%
1.956,1.958,1.954,1.964,1.955,1.961,1.96,1.947,1.928,1.912,1.91,1.918,1.928,1.927,1.925,1.926,1.926,1.923,1.925,1.924,1.919,1.927,1.923,1.933
|
35.
|
$ 87,764.592 | 10,476.100 LBTC | $ 18,957.415 | $ 919.43 M |
-0.68%
88363.09,88363.09,88363.09,88909.79,88818.29,88827.18,88436.71,88025.47,87707.4,87707.4,87610.72,87689.83,87584.91,87593.68,87593.68,87649.49,87716.72,87725.51,87873.6,87873.6,87873.6,87604.47,87612.86,87696.77
|
36.
|
$ 4.022 | 222.3 M BQX | $ 4,695.389 | $ 894.05 M |
-9.31%
|
37.
|
$ 0.0008355728 | 999.95 B NYAN | $ 13,260.480 | $ 835.53 M |
0.52%
0.0008441,0.0008403,0.0008404,0.0008402,0.0008283,0.0008787,0.0008637,0.0008636,0.0008136,0.0007991,0.0008208,0.000819,0.0008158,0.0008317,0.0008487,0.0008486,0.0008486,0.0008477,0.0008402,0.0008353,0.000837,0.0008558,0.0008555,0.0008555
|
38.
|
$ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.07 M |
0%
|
39.
|
$ 0.4154854432 | 1.81 B AERO | $ 12.22 M | $ 753.76 M |
-3.43%
0.4408,0.4443,0.4433,0.437,0.4218,0.4082,0.41,0.4051,0.4086,0.4054,0.4034,0.4018,0.4038,0.4099,0.4021,0.4039,0.398,0.4071,0.4071,0.4136,0.4165,0.4153,0.4175,0.4175
|
40.
|
$ 1.130 | 533.34 M RNDR | $ 1,328.256 | $ 602.68 M |
-4.32%
1.162,1.162,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.181,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
|
41.
|
$ 0.4685863625 | 1.16 B TIA | $ 2.54 M | $ 542.94 M |
0.56%
0.4626,0.4618,0.4628,0.461,0.4578,0.4613,0.46,0.466,0.4672,0.4721,0.4746,0.4738,0.4495,0.449,0.4502,0.4518,0.4573,0.459,0.4555,0.4552,0.4589,0.4548,0.4517,0.4526
|
42.
|
$ 0.490958318 | 1.09 B XTZ | $ 583.98 K | $ 535.47 M |
-3.52%
0.5112,0.5089,0.5021,0.5042,0.5041,0.5059,0.5079,0.5083,0.5069,0.497,0.5008,0.4993,0.4981,0.4945,0.4942,0.4942,0.492,0.4918,0.4903,0.4869,0.4859,0.4879,0.49,0.4872
|
43.
|
$ 42.575 | 12.54 M DASH | $ 2.43 M | $ 533.86 M |
0.64%
41.96,42.16,41.94,42.31,41.66,41.87,41.68,41.57,41.03,41.08,41.12,41.24,41.49,41.44,41.45,41.57,41.66,41.35,41.33,41.12,41.05,41.17,41.19,41.61
|
44.
|
$ 5.812 | 88.86 M BRD | $ 0 | $ 516.49 M |
0.11%
|
45.
|
$ 0.4859544302 | 1000 M TRIBE | $ 69,286.333 | $ 485.95 M |
-0.67%
0.4893,0.4894,0.4894,0.4894,0.4871,0.4859,0.486,0.4868,0.4867,0.4868,0.4863,0.4871,0.4864,0.4864,0.4861,0.4872,0.4861,0.487,0.487,0.4871,0.4872,0.487,0.4861,0.4869
|
46.
|
$ 0.2465197599 | 1.81 B STX | $ 1.56 M | $ 447.34 M |
-2.44%
0.2527,0.2525,0.2541,0.2518,0.253,0.255,0.2517,0.2446,0.2417,0.2391,0.2393,0.2407,0.2402,0.2437,0.2442,0.2433,0.243,0.2421,0.2413,0.2408,0.2426,0.2422,0.243,0.243
|
47.
|
$ 0.2211992532 | 2 B IMX | $ 1.63 M | $ 442.4 M |
-1.77%
0.2256,0.2269,0.2255,0.224,0.219,0.2173,0.2172,0.2204,0.2214,0.2209,0.2198,0.2182,0.2176,0.2166,0.2163,0.2165,0.2165,0.2172,0.2162,0.2172,0.2185,0.2208,0.224,0.2227
|
48.
|
$ 0.4730104782 | 930.99 M SPX | $ 3 M | $ 440.37 M |
-1.6%
0.4876,0.4824,0.4849,0.4807,0.4874,0.4822,0.4856,0.4877,0.489,0.4794,0.4701,0.4722,0.4743,0.4788,0.4796,0.4801,0.4751,0.4732,0.4736,0.4746,0.4702,0.4652,0.4704,0.47
|
49.
|
$ 0.0880287374 | 5 B FTC | $ 0 | $ 440.14 M |
3.36%
|
50.
|
$ 1.548 | 280.58 M BNX | $ 0 | $ 434.34 M |
-0.02%
1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548,1.548
|
51.
|
$ 129.475 | 3 M GNO | $ 1.38 M | $ 388.43 M |
0.3%
129.11,130.52,130.33,130.6,130.51,128.76,128.71,126.81,126.62,126.86,127.21,126.68,128.83,127.32,127.77,127.74,127.32,128.74,128.59,128.53,126.11,128.12,128.78,128.85
|
52.
|
$ 0.0038606143 | 100 B TEL | $ 654.77 K | $ 386.06 M |
-6.24%
0.004211,0.004161,0.004131,0.004133,0.004093,0.004428,0.004139,0.004138,0.004089,0.004102,0.004067,0.004115,0.003895,0.003864,0.003981,0.003857,0.003952,0.003931,0.003504,0.003501,0.003898,0.003874,0.003901,0.003866
|
53.
|
$ 0.0341040998 | 10.8 B GRT | $ 1.49 M | $ 368.33 M |
-1.46%
0.03488,0.03451,0.03469,0.03478,0.0345,0.03371,0.03331,0.03291,0.03299,0.03322,0.03301,0.03291,0.0331,0.0334,0.03347,0.03339,0.0333,0.033,0.03359,0.03323,0.0335,0.03361,0.03412,0.03419
|
54.
|
$ 3.555 | 100 M NEO | $ 3.57 M | $ 355.45 M |
-1.49%
3.617,3.609,3.598,3.583,3.599,3.62,3.61,3.573,3.526,3.481,3.485,3.497,3.506,3.513,3.492,3.5,3.481,3.478,3.512,3.509,3.484,3.534,3.528,3.538
|
55.
|
$ 0.0351043425 | 10 B DEEP | $ 6.66 M | $ 351.04 M |
-0.53%
0.03529,0.03524,0.03538,0.0353,0.03546,0.03524,0.03514,0.03462,0.03443,0.03437,0.03445,0.03449,0.03458,0.03446,0.03471,0.03484,0.03467,0.03476,0.03453,0.03432,0.03454,0.03459,0.03468,0.03476
|
56.
|
$ 0.16005 | 2.1 B EOS | $ 275.999 | $ 336.11 M |
-1.2%
0.1646,0.1646,0.1636,0.162,0.162,0.1615,0.1668,0.1621,0.1621,0.16,0.16,0.1668,0.1668,0.1668,0.1668,0.16,0.16,0.16,0.16,0.16,0.16,0.159,0.159,0.1665
|
57.
|
$ 0.1097985368 | 3 B SAND | $ 568.77 K | $ 329.4 M |
-3%
0.1119,0.1121,0.1119,0.1132,0.1128,0.1135,0.113,0.1119,0.1095,0.1072,0.107,0.1084,0.109,0.1091,0.1087,0.1085,0.1094,0.1093,0.1095,0.1087,0.1086,0.1099,0.1094,0.1095
|
58.
|
$ 0.206935647 | 1.5 B BAT | $ 1.18 M | $ 310.4 M |
-1.16%
0.2118,0.2116,0.2132,0.2083,0.2093,0.2087,0.2091,0.2055,0.2049,0.2051,0.2066,0.2071,0.207,0.2074,0.2062,0.2068,0.2056,0.2052,0.2046,0.2042,0.2059,0.2053,0.2065,0.2063
|
59.
|
$ 0.3187179967 | 960.33 M LA | $ 22.1 M | $ 306.07 M |
7.29%
0.2946,0.2987,0.292,0.2905,0.2933,0.2937,0.2892,0.2889,0.2907,0.2926,0.2905,0.2905,0.2966,0.2989,0.3415,0.3241,0.3142,0.3175,0.3161,0.3078,0.3172,0.3243,0.3202,0.3216
|
60.
|
$ 17.722 | 17.2 M DCR | $ 2.54 M | $ 304.86 M |
-1.32%
18.02,17.88,17.94,17.78,17.72,17.62,17.5,17.05,16.99,17.17,17.23,17.1,17.02,16.93,16.8,16.94,17.35,17.39,17.38,17.32,17.35,17.34,17.31,17.28
|
61.
|
$ 0.28889 | 1000 M TKN | $ 0 | $ 288.89 M |
0%
|
62.
|
$ 1.149 | 248.68 M WC | $ 0 | $ 285.71 M |
-6.69%
|
63.
|
$ 1.659 | 168.29 M ONG | $ 0 | $ 279.23 M |
-1.94%
|
64.
|
$ 0.121011365 | 2.19 B MANA | $ 809.88 K | $ 265.4 M |
-1.68%
0.1231,0.1237,0.1242,0.1276,0.127,0.1284,0.1274,0.1265,0.1233,0.121,0.1208,0.1216,0.1222,0.1219,0.1213,0.1213,0.1218,0.121,0.1204,0.1195,0.1199,0.1212,0.1203,0.1214
|
65.
|
$ 0.0517057129 | 5 B PLAY | $ 149.88 K | $ 258.53 M |
-6.21%
0.05225,0.05219,0.05157,0.05209,0.05209,0.05209,0.05209,0.05188,0.05141,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05079,0.05173
|
66.
|
$ 23.230 | 11 M MWC | $ 11.383 | $ 255.48 M |
0.22%
23.17,23.12,23.18,23.22,23.27,23.21,23.26,23.13,22.99,22.91,22.9,22.92,22.88,22.91,23.23,23.22,23.19,23.23,23.27,23.26,23.24,23.17,23.2,23.2
|
67.
|
$ 0.2523470467 | 997.74 M MET | $ 2.76 M | $ 251.78 M |
-0.92%
0.2518,0.2518,0.2518,0.2545,0.2545,0.2545,0.2545,0.2545,0.2529,0.2547,0.2568,0.2461,0.2461,0.2461,0.2461,0.2502,0.2504,0.2511,0.2511,0.2511,0.2545,0.2484,0.2484,0.249
|
68.
|
$ 0.25 | 1000 M CFC | $ 0 | $ 250 M |
0%
|
69.
|
$ 0.4853426326 | 500 M APEX | $ 6.6 M | $ 242.67 M |
-4.9%
0.5069,0.5164,0.5103,0.5124,0.509,0.5033,0.4961,0.5005,0.4935,0.4865,0.4845,0.4873,0.4905,0.4924,0.4925,0.4914,0.4873,0.4915,0.4922,0.4868,0.489,0.4853,0.483,0.4863
|
70.
|
$ 2.946 | 79 M QRL | $ 79,181.212 | $ 232.74 M |
2.76%
2.907,2.887,2.882,2.877,2.867,2.847,2.886,2.897,2.87,2.83,2.895,2.872,2.854,2.887,2.885,2.886,2.858,2.876,2.955,2.928,2.92,2.956,2.974,2.974
|
71.
|
$ 0.1101999982 | 2.1 B CORE | $ 139.73 K | $ 231.42 M |
0.64%
0.1096,0.1095,0.1105,0.1097,0.1104,0.1111,0.1104,0.1071,0.1066,0.1065,0.1074,0.1081,0.1091,0.1077,0.108,0.108,0.1077,0.1073,0.1075,0.1072,0.1078,0.1077,0.1081,0.1093
|
72.
|
$ 0.0742012588 | 3.06 B REAL | $ 445.11 K | $ 226.74 M |
-1.13%
0.07533,0.07509,0.07526,0.07481,0.07437,0.07399,0.07401,0.07405,0.07389,0.07402,0.07417,0.07408,0.07404,0.07425,0.07434,0.07428,0.07423,0.07396,0.07409,0.07405,0.07399,0.07414,0.0742,0.07419
|
73.
|
$ 0.0005527265 | 405.38 B TAG | $ 678.56 K | $ 224.06 M |
2.9%
0.000539,0.0005346,0.000533,0.0005342,0.0005325,0.0005347,0.0005397,0.000548,0.0005447,0.0005362,0.000541,0.0005426,0.0005363,0.0005409,0.0005423,0.0005437,0.0005413,0.0005459,0.0005456,0.0005462,0.0005443,0.000553,0.000537,0.0005359
|
74.
|
$ 0.0804413732 | 2.78 B MIOTA | $ 1.64 M | $ 223.59 M |
-3.64%
0.08343,0.08341,0.08299,0.08351,0.08385,0.08359,0.08354,0.08292,0.08183,0.08123,0.08166,0.08178,0.08142,0.08088,0.0806,0.08098,0.08067,0.0801,0.08,0.08006,0.07947,0.07973,0.07958,0.08006
|
75.
|
$ 0.03927 | 5.68 B GAY | $ 0 | $ 222.92 M |
-15.82%
|
76.
|
$ 0.0212009426 | 10 B SPK | $ 583.44 K | $ 212.01 M |
-3.37%
0.02185,0.02194,0.02171,0.02174,0.02153,0.02169,0.02163,0.02151,0.0212,0.02112,0.02098,0.02113,0.0211,0.02109,0.02111,0.02097,0.0209,0.02086,0.02101,0.02096,0.02096,0.02108,0.02089,0.02107
|
77.
|
$ 0.0021099866 | 99.72 B AMP | $ 4.19 M | $ 210.41 M |
23.39%
0.00172,0.00171,0.00177,0.00184,0.00179,0.00183,0.00183,0.00198,0.00181,0.00181,0.00176,0.00177,0.00186,0.00188,0.00209,0.00231,0.002191,0.00231,0.00221,0.00221,0.00223,0.00211,0.002139,0.00212
|
78.
|
$ 0.0042237278 | 48.4 B XCN | $ 1.44 M | $ 204.44 M |
-4.01%
0.004413,0.00439,0.004386,0.00437,0.00439,0.00438,0.0044,0.00435,0.004353,0.00437,0.00437,0.004354,0.00429,0.00425,0.004234,0.004167,0.0042,0.004205,0.00416,0.004195,0.004215,0.004226,0.004185,0.004185
|
79.
|
$ 0.0203965263 | 10 B MGO | $ 957.4 K | $ 203.97 M |
-0.96%
0.02058,0.0206,0.0206,0.02059,0.02058,0.02058,0.02056,0.02058,0.02051,0.02054,0.0205,0.02053,0.0205,0.02051,0.02049,0.02051,0.02051,0.02054,0.02054,0.02054,0.02052,0.02051,0.02047,0.02048
|
80.
|
$ 0.2024799182 | 1000 M SUPER | $ 1.24 M | $ 202.48 M |
-2.78%
0.2089,0.2087,0.2086,0.2089,0.2083,0.2096,0.2087,0.2097,0.2093,0.2075,0.205,0.2024,0.2024,0.2041,0.2045,0.2048,0.2037,0.2031,0.2028,0.2016,0.2016,0.2005,0.2002,0.201
|
81.
|
$ 87,719.926 | 2,123.524 RBTC | $ 7.018 | $ 186.28 M |
-1.25%
37202,37202,88801.86,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,87545.58,37202,87609.91
|
82.
|
$ 1,368.170 | 134.41 K MKR | $ 465.53 K | $ 183.89 M |
-1.2%
1387.03,1385.01,1378.33,1370.93,1367.96,1362.87,1353.75,1347.13,1346.72,1350.7,1354.6,1347.37,1345.21,1354.15,1351.39,1351.63,1352.8,1345.01,1354.36,1357.08,1357.86,1368.52,1368.17,1375.99
|
83.
|
$ 2.021 | 87.96 M GAS | $ 1.37 M | $ 177.77 M |
-0.8%
2.029,2.032,2.046,2.049,2.036,2.042,2.037,1.991,2.006,2.011,2.019,1.997,2.015,2.016,2.03,2.009,2.012,2.003,2.018,2.009,2.009,2.012,2.021,2.017
|
84.
|
$ 0.3488 | 506.29 M BEST | $ 0 | $ 176.59 M |
0%
0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488,0.3488
|
85.
|
$ 0.5819557376 | 300 M INC | $ 76,855.373 | $ 174.59 M |
3.94%
0.5441,0.5468,0.5535,0.5599,0.5582,0.5536,0.5569,0.553,0.5434,0.5432,0.5369,0.5511,0.5568,0.5582,0.5549,0.5537,0.5543,0.5462,0.5529,0.5507,0.5559,0.5542,0.5504,0.5475
|
86.
|
$ 0.2361189893 | 733.7 M CTC | $ 159.59 K | $ 173.24 M |
-2.62%
0.2418,0.2418,0.2418,0.2418,0.2423,0.2419,0.242,0.2398,0.2398,0.2385,0.2385,0.2385,0.2394,0.239,0.2389,0.2374,0.2367,0.237,0.2368,0.2351,0.2351,0.2351,0.2358,0.2355
|
87.
|
$ 0.0172679114 | 10 B DBR | $ 4.15 M | $ 172.68 M |
-0.08%
0.01727,0.01717,0.0171,0.01711,0.01705,0.017,0.01704,0.01706,0.01706,0.01712,0.0171,0.01713,0.01744,0.0173,0.01729,0.01732,0.01728,0.01727,0.01726,0.01727,0.0173,0.01739,0.01739,0.01731
|
88.
|
$ 0.1700839541 | 1000 M BBT | $ 108.77 K | $ 170.08 M |
-0.91%
0.1716,0.1703,0.1718,0.1697,0.1718,0.1679,0.1671,0.1688,0.171,0.1723,0.1706,0.1689,0.1712,0.1713,0.1725,0.1705,0.1693,0.1696,0.1696,0.1701,0.1704,0.1721,0.1719,0.1701
|
89.
|
$ 0.0001350258 | 1.15 T RAIN | $ 0 | $ 155.27 M |
-0%
|
90.
|
$ 9.504 | 16.28 M ZEN | $ 16.31 M | $ 154.69 M |
4.04%
9.308,9.168,9.161,9.114,9.168,9.132,9.128,8.98,9.033,8.976,8.899,8.642,8.96,9.123,9.075,9.135,9.207,9.155,9.158,9.192,9.136,9.152,9.186,9.18
|
91.
|
$ 1.311 | 105.93 M QTUM | $ 24.33 M | $ 138.89 M |
-3.11%
1.35,1.368,1.345,1.404,1.415,1.419,1.461,1.384,1.364,1.337,1.317,1.319,1.327,1.323,1.335,1.348,1.29,1.306,1.311,1.309,1.298,1.304,1.301,1.309
|
92.
|
$ 3.401 | 40.66 M C20 | $ 0 | $ 138.28 M |
-0.02%
|
93.
|
$ 0.1362482631 | 1000 M ZRX | $ 1.16 M | $ 136.25 M |
-8.92%
0.1496,0.1487,0.1497,0.1473,0.1466,0.1464,0.1458,0.1452,0.1441,0.143,0.1431,0.1428,0.143,0.141,0.1407,0.1374,0.136,0.1406,0.1394,0.1375,0.1373,0.1365,0.137,0.135
|
94.
|
$ 0.0437538024 | 3.05 B BIO | $ 4.27 M | $ 133.58 M |
-1.08%
0.04392,0.04427,0.04395,0.04427,0.04424,0.04405,0.04267,0.04256,0.04245,0.04321,0.04346,0.04354,0.04344,0.04374,0.04381,0.04358,0.04347,0.04345,0.04326,0.04357,0.04364,0.04365,0.04359,0.04384
|
95.
|
$ 0.2119947256 | 597 M RED | $ 284.84 K | $ 126.56 M |
-2.4%
0.2171,0.2169,0.2185,0.2172,0.2186,0.2158,0.2182,0.2162,0.2169,0.2175,0.2163,0.213,0.2103,0.2105,0.214,0.2127,0.2132,0.2127,0.2123,0.2095,0.2102,0.212,0.2117,0.2108
|
96.
|
$ 1.675 | 70.27 M GRID | $ 0 | $ 117.67 M |
-2.83%
|
97.
|
$ 0.1137919068 | 1000 M LAB | $ 1.08 M | $ 113.79 M |
6.65%
0.108,0.1087,0.1079,0.108,0.1082,0.1095,0.1133,0.1152,0.1123,0.113,0.1146,0.1162,0.1174,0.1202,0.1289,0.1249,0.1208,0.1213,0.118,0.1201,0.1201,0.1188,0.1135,0.1143
|
98.
|
$ 1.158 | 96.5 M MAT | $ 0 | $ 111.79 M |
-0.02%
|
99.
|
$ 0.0111631143 | 10 B GUN | $ 1.17 M | $ 111.63 M |
1.34%
0.01116,0.01105,0.01105,0.01111,0.01108,0.01112,0.01106,0.01106,0.01114,0.01081,0.01083,0.01083,0.01114,0.01101,0.01108,0.01108,0.01117,0.0111,0.01113,0.01118,0.0112,0.01104,0.01105,0.0112
|
100.
|
$ 13.565 | 8.15 M TAAS | $ 0 | $ 110.5 M |
-0.84%
|