Total Coins: 1930
Total Market Cap: $ 2,578,627,998,546
24H Trade Volume: $ 37,473,653,790
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
Stellar
10.
ChainLink
11.
TrumpCoin
12.
LEOcoin
13.
Dotcoin
14.
Litecoin
15.
Bitcoin Cash / BCC
16.
Aptcoin
17.
Universe
18.
UnitaryStatus Dollar
19.
EthLend
20.
ExtremeCoin
21.
Monero
22.
Tianhe
23.
Arbit Coin
24.
XinFin Coin
25.
Ethereum Classic
26.
Atomic Coin
27.
Render Token
28.
FileCoin
29.
EOS
30.
Kucoin
31.
Maker
32.
Core Group Asset
33.
Impact
34.
Stox
35.
Grantcoin
36.
Ethos
37.
BnrtxCoin
38.
NyanCoin
39.
BeachCoin
40.
Graviton
41.
Tezos
42.
Apx
43.
Aero Coin
44.
Deep Gold
45.
ZCash
46.
Decentraland
47.
SuperCoin
48.
B3 Coin
49.
Cryptonite
50.
Telcoin
51.
IOTA
52.
NEO
53.
Specie
54.
CarterCoin
55.
ApexCoin
56.
PrimeChain
57.
Synereo
58.
Gnosis
59.
BestChain
60.
TribeToken
61.
Bread token
62.
TokenCard
63.
WhiteCoin
64.
SagaCoin
65.
Düber
66.
DigitalCash
67.
CoffeeCoin
68.
aelf
69.
JoinCoin
70.
Mercury Protocol
71.
Omni
72.
Bitcoin Revolution
73.
0x
74.
MultiWallet Coin
75.
Biocoin
76.
GayCoin
77.
Honey
78.
Basic Attention Token
79.
QTUM
80.
Decred
81.
Siacoin
82.
Skycoin
83.
Gas
84.
DigiByte
85.
Status Network Token
86.
Uquid Coin
87.
Power Ledger
88.
Enjin Coin
89.
DollarCoin
90.
Crypto20
91.
NEM
92.
Waves
93.
Loopring
94.
ZenCash
95.
Pepe
96.
Neutron
97.
Redcoin
98.
Advanced Browsing Token
99.
Grid+
100.
Goldmaxcoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 83,427.575 19.85 M BTC $ 3.67 B $ 1.66 T -0.81%
83458.12,84111.91,84350.12,84182.42,83921.77,83612.16,83673.03,84197.53,85288.63,85124,85121.34,85119.51,84955.09,85245.5,85216.36,85100.36,85174.96,84966.68,85157.84,84724.25,84555.07,84608.83,84109.76,84192.07
2.
Ethereum
$ 1,826.021 120.66 M ETH $ 1.31 B $ 220.34 B -1.62%
1853.94,1884.25,1885.16,1873.35,1862.16,1865.56,1872.93,1882.04,1918.79,1915.78,1915.3,1908.33,1910.37,1913.14,1914.8,1911.9,1905.23,1889.73,1892.66,1878.71,1876.36,1879.27,1856,1857.65
3.
Ripple
$ 2.051 99.99 B XRP $ 682.8 M $ 205.08 B -2.3%
2.171,2.186,2.15,2.134,2.132,2.154,2.147,2.159,2.151,2.143,2.134,2.138,2.14,2.143,2.144,2.139,2.114,2.11,2.094,2.099,2.1,2.073,2.07,2.071
4.
Tether
$ 0.9999448033 151.12 B USDT $ 607.11 M $ 151.11 B 0%
1,0.9999,1,0.9999,1,0.9997,1,1,1,1,1,0.9999,1,0.9999,1,1,1,1,1,1,1,1,1,1
5.
Binance Coin
$ 608.384 142.47 M BNB $ 317.07 M $ 86.68 B 1.85%
615.62,616.6,609.73,607.59,612.79,614.16,615.48,615.44,610.68,609.47,608.18,608.53,610.02,608.96,610.25,611.13,607.85,607.09,601.37,601.36,600.61,597.43,598.64,599.3
6.
Cardano
$ 0.6504215758 45 B ADA $ 61.07 M $ 29.27 B -1.96%
0.6807,0.6821,0.6762,0.6733,0.6738,0.6791,0.6825,0.6916,0.6877,0.6826,0.6779,0.6782,0.6806,0.6801,0.6802,0.6772,0.6737,0.6723,0.6688,0.6728,0.6747,0.6643,0.6634,0.6664
7.
Dogecoin
$ 0.1664693789 148.69 B DOGE $ 92.91 M $ 24.75 B -1.08%
0.1744,0.1736,0.1713,0.1705,0.1708,0.1712,0.1712,0.1749,0.1736,0.1725,0.1718,0.1721,0.1728,0.1732,0.174,0.174,0.1722,0.1723,0.171,0.1711,0.1716,0.1683,0.1681,0.1692
8.
Tronix
$ 0.237100492 94.99 B TRX $ 19.1 M $ 22.52 B -0.12%
0.2347,0.2343,0.2338,0.2339,0.2355,0.2353,0.2353,0.236,0.2362,0.2369,0.2364,0.2369,0.2366,0.2365,0.2371,0.2378,0.2381,0.2386,0.2386,0.2374,0.2379,0.2367,0.2369,0.2375
9.
Stellar
$ 0.2642719497 50 B XLM $ 31.62 M $ 13.21 B -1.73%
0.2687,0.2671,0.2689,0.2683,0.2651,0.264,0.2656,0.2654,0.2672,0.2675,0.2671,0.269,0.2682,0.2701,0.2729,0.2731,0.2707,0.2712,0.272,0.2689,0.2677,0.2558,0.2589,0.2581
11.
TrumpCoin
$ 9.321 1000 M TRUMP $ 34.21 M $ 9.32 B -8.19%
10.15,10.28,10.31,10.39,10.31,10.3,10.37,10.39,10.46,10.47,10.52,10.38,10.38,10.45,10.32,10.15,9.031,9.169,9.351,9.342,9.331,9.331,9.429,9.373
12.
LEOcoin
$ 9.519 923.81 M LEO $ 153.07 K $ 8.79 B 0.83%
9.466,9.456,9.44,9.408,9.406,9.436,9.496,9.495,9.5,9.483,9.481,9.426,9.393,9.443,9.427,9.443,9.443,9.443,9.443,9.439,9.382,9.371,9.44,9.44
13.
Dotcoin
$ 4.037 1.56 B DOT $ 10.1 M $ 6.31 B -0.03%
4.119,4.08,4.106,4.098,4.038,4.02,4.064,4.088,4.106,4.081,4.066,4.09,4.106,4.125,4.21,4.185,4.141,4.148,4.147,4.132,4.101,3.941,3.97,3.965
14.
Litecoin
$ 83.253 75.7 M LTC $ 47.2 M $ 6.3 B 0.4%
85.49,85.13,84.31,84.14,84.39,84.74,84.81,85.66,85.34,85.05,84.74,84.73,84.64,84.76,84.82,84.49,83.62,83.43,82.75,82.92,82.64,81.58,81.43,81.61
15.
Bitcoin Cash / BCC
$ 304.259 19.85 M BCH $ 13.1 M $ 6.04 B 0.46%
306.66,305.18,305.16,305,302.85,303.34,304.03,304.48,306.26,305.5,305.56,306.22,306.03,306.67,310.48,311.88,308.97,310.32,311.03,305.31,303.11,292.39,292.94,292.73
16.
Aptcoin
$ 5.267 1.15 B APT $ 47.46 M $ 6.04 B -0.29%
5.279,5.27,5.192,5.249,5.269,5.271,5.309,5.301,5.3,5.289,5.295,5.319,5.418,5.405,5.359,5.42,5.416,5.36,5.3,5.049,5.102,5.202,5.239,5.249
17.
Universe
$ 6.005 1000 M UNI $ 8.26 M $ 6 B -2.22%
6.199,6.149,6.141,6.132,6.035,6.022,6.086,6.085,6.112,6.075,6.085,6.093,6.076,6.118,6.244,6.213,6.16,6.201,6.236,6.168,6.116,5.828,5.834,5.933
18.
UnitaryStatus Dollar
$ 0.9996321921 5.26 B USDE $ 22.28 M $ 5.26 B -0.03%
0.9994,0.9995,1,0.9998,1,1,0.9997,0.9996,1,1.001,0.9997,1,0.9989,1,1.001,1,0.9987,1.001,1.001,0.9995,1,1,0.9996,1
19.
EthLend
$ 3.898 1.3 B LEND $ 0 $ 5.06 B -1.02%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
ExtremeCoin
$ 4.095 1000 M XT $ 28.57 M $ 4.1 B -1.19%
4.146,4.141,4.144,4.12,4.123,4.137,4.156,4.168,4.159,4.15,4.17,4.174,4.205,4.252,4.272,4.248,4.244,4.269,4.203,4.159,4.042,4.033,4.079,4.079
21.
Monero
$ 216.282 18.58 M XMR $ 30.11 M $ 4.02 B -1.39%
218.25,218.27,219.11,218.44,216.78,215.8,215.55,214.61,215.13,215.9,214.89,215.78,216.88,218.53,220.09,220.96,219.64,219.3,220.78,221.22,219.48,214.69,214.85,215.26
22.
Tianhe
$ 2.922 1.1 B TIA $ 5.73 M $ 3.21 B -4.31%
3.04,3.054,3.073,3.083,3.092,3.061,3.053,3.073,3.068,3.091,3.151,3.158,3.13,3.138,3.159,3.088,2.999,2.905,2.914,2.977,2.94,2.955,2.933,2.928
23.
Arbit Coin
$ 0.3141850855 10 B ARB $ 5.99 M $ 3.14 B -2%
0.3272,0.3206,0.3208,0.3207,0.3234,0.3274,0.3248,0.3235,0.3244,0.3256,0.3276,0.3324,0.3309,0.3273,0.3291,0.3305,0.327,0.3246,0.3042,0.307,0.3134,0.3143,0.3163,0.3166
24.
XinFin Coin
$ 0.0673607434 37.98 B XDC $ 3.99 M $ 2.56 B 1.19%
0.06636,0.06665,0.0666,0.06681,0.06722,0.06684,0.06691,0.06728,0.06761,0.06771,0.06794,0.06735,0.06735,0.06789,0.06762,0.06735,0.06694,0.06519,0.06491,0.06578,0.06627,0.06625,0.06633,0.06671
25.
Ethereum Classic
$ 16.577 151.37 M ETC $ 5.69 M $ 2.51 B 0.22%
16.69,16.64,16.71,16.7,16.54,16.49,16.43,16.51,16.6,16.54,16.46,16.43,16.48,16.47,16.77,16.79,16.78,16.89,16.95,16.76,16.68,15.94,16.11,16.17
26.
Atomic Coin
$ 4.440 443.21 M ATOM $ 3.66 M $ 1.97 B 3.39%
4.331,4.311,4.364,4.338,4.295,4.293,4.33,4.322,4.362,4.359,4.339,4.364,4.395,4.426,4.533,4.501,4.462,4.491,4.502,4.45,4.384,4.178,4.217,4.21
27.
Render Token
$ 3.368 532.48 M RNDR $ 11.24 M $ 1.79 B -2.55%
3.681,3.679,3.65,3.622,3.603,3.645,3.667,3.762,3.718,3.691,3.695,3.751,3.743,3.72,3.715,3.693,3.705,3.633,3.561,3.546,3.525,3.457,3.465,3.468
28.
FileCoin
$ 2.744 647.14 M FIL $ 38.72 M $ 1.78 B -1.46%
2.913,2.909,2.87,2.871,2.871,2.875,2.885,2.897,2.879,2.866,2.851,2.843,2.84,2.843,2.849,2.837,2.812,2.818,2.802,2.829,2.812,2.785,2.766,2.802
29.
EOS
$ 0.8153359801 2.1 B EOS $ 235.58 M $ 1.71 B 5.63%
0.6768,0.6771,0.6772,0.6836,0.6851,0.6899,0.6968,0.7021,0.6972,0.6915,0.683,0.6847,0.6855,0.685,0.6874,0.6879,0.675,0.6845,0.6914,0.7997,0.8074,0.7737,0.7733,0.7813
30.
Kucoin
$ 10.741 142.54 M KCS $ 1.03 M $ 1.53 B -0.82%
10.91,10.79,10.77,10.87,10.86,10.87,10.85,10.84,10.85,10.82,10.89,10.91,10.91,10.9,10.84,10.86,10.83,10.83,10.69,10.62,10.76,10.73,10.75,10.72
31.
Maker
$ 1,312.940 870.72 K MKR $ 4.17 M $ 1.14 B -4.02%
1367.87,1340.18,1338.45,1350.31,1370.18,1378.77,1374.89,1375.61,1384.09,1385.91,1391.46,1397.86,1395.57,1374.46,1373.23,1377.02,1357.1,1353.76,1292.53,1282.8,1313.25,1311.5,1313.94,1311.79
32.
Core Group Asset
$ 0.4881082654 2.1 B CORE $ 11.62 M $ 1.03 B 1.14%
0.48,0.478,0.481,0.481,0.475,0.472,0.476,0.479,0.483,0.483,0.484,0.49,0.489,0.486,0.499,0.499,0.486,0.491,0.495,0.482,0.484,0.477,0.481,0.494
33.
Impact
$ 0.4816176097 2 B IMX $ 2.16 M $ 963.24 M -5.8%
0.5113,0.5049,0.5019,0.506,0.5101,0.5138,0.5093,0.5094,0.5144,0.5126,0.5158,0.5252,0.5205,0.5153,0.5196,0.5204,0.5101,0.5061,0.4775,0.4764,0.4848,0.4847,0.4867,0.4811
34.
Stox
$ 0.5931189901 1.57 B STX $ 4.42 M $ 932.21 M -1.87%
0.606,0.602,0.6044,0.6011,0.5935,0.594,0.6006,0.5994,0.6078,0.6042,0.6004,0.6064,0.6049,0.6093,0.6263,0.6258,0.6165,0.6166,0.6197,0.6055,0.5974,0.5705,0.5754,0.5827
35.
Grantcoin
$ 0.0844021013 10.8 B GRT $ 2.11 M $ 911.56 M -4.09%
0.088,0.0876,0.0865,0.0862,0.08669,0.08728,0.08799,0.0874,0.0871,0.08729,0.08736,0.08759,0.0895,0.08852,0.08749,0.08779,0.0885,0.08729,0.08579,0.08169,0.0829,0.08379,0.0845,0.085
36.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
37.
BnrtxCoin
$ 1.550 572.45 M BNX $ 0 $ 887.25 M -0.01%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
38.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
39.
BeachCoin
$ 0.2628364591 3 B SAND $ 12.3 M $ 788.51 M -1.58%
0.2788,0.2794,0.2756,0.2748,0.2746,0.2759,0.2775,0.2816,0.2801,0.2792,0.2766,0.276,0.277,0.2763,0.2763,0.2758,0.2717,0.2708,0.2686,0.2704,0.2698,0.2671,0.2657,0.2664
40.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
41.
Tezos
$ 0.6683633821 1.06 B XTZ $ 1.61 M $ 707 M 2.81%
0.6521,0.6434,0.6501,0.65,0.6415,0.641,0.6421,0.644,0.6531,0.653,0.6536,0.6506,0.6517,0.6517,0.6666,0.6688,0.663,0.666,0.6737,0.6763,0.6726,0.6481,0.6374,0.6375
42.
Apx
$ 0.0703476355 9.84 B APX $ 11,148.240 $ 692.53 M 7.06%
0.06694,0.06568,0.06571,0.06565,0.06602,0.06594,0.06604,0.06519,0.06586,0.06649,0.06649,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.06649,0.06649,0.06584,0.06617,0.0665,0.0669,0.06566
43.
Aero Coin
$ 0.4102199949 1.57 B AERO $ 8.36 M $ 644.07 M -5.62%
0.4346,0.4276,0.4277,0.4284,0.427,0.4281,0.4225,0.4145,0.4149,0.4191,0.4197,0.4241,0.4305,0.42,0.4199,0.4229,0.4198,0.4143,0.4002,0.4017,0.4058,0.4103,0.4103,0.4076
44.
Deep Gold
$ 0.0625699879 10 B DEEP $ 5.72 M $ 625.7 M -4.77%
0.06724,0.06724,0.06724,0.06724,0.06445,0.06445,0.06512,0.06434,0.06752,0.06866,0.06866,0.06866,0.06746,0.06705,0.06857,0.06839,0.06749,0.06669,0.0675,0.06678,0.06454,0.06339,0.06022,0.06331
45.
ZCash
$ 39.119 15.12 M ZEC $ 760.81 K $ 591.46 M -5.31%
41.21,41.07,41.31,41.38,41.26,40.99,41.03,41.01,40.88,39.96,40,39.97,40.18,39.67,39.89,40.7,39.86,40.18,40.29,39.97,39.7,39.02,39.2,39.56
46.
Decentraland
$ 0.2399547548 2.19 B MANA $ 607.55 K $ 526.26 M -2.1%
0.2511,0.2475,0.2504,0.2483,0.2454,0.2451,0.2456,0.2457,0.2473,0.2469,0.2468,0.2486,0.2481,0.2467,0.2524,0.2532,0.25,0.2515,0.2516,0.2498,0.2437,0.2331,0.2359,0.2364
47.
SuperCoin
$ 0.5165368505 1000 M SUPER $ 2.24 M $ 516.54 M 3.38%
0.5044,0.5049,0.5091,0.5095,0.5076,0.5133,0.5218,0.5255,0.5393,0.5421,0.5296,0.533,0.535,0.549,0.5263,0.5003,0.5043,0.5181,0.5205,0.5246,0.5185,0.5161,0.5127,0.5121
48.
B3 Coin
$ 0.004893 100 B B3 $ 2.15 M $ 489.3 M -6.57%
0.005237,0.005132,0.005054,0.005062,0.005145,0.00522,0.005081,0.005075,0.00499,0.005001,0.005116,0.005148,0.005195,0.005106,0.005119,0.005089,0.005077,0.005026,0.00473,0.004795,0.004918,0.004879,0.004852,0.004859
49.
Cryptonite
$ 0.0089815157 53.4 B XCN $ 13.45 M $ 479.63 M 3.71%
0.00866,0.00876,0.008801,0.008836,0.008811,0.008831,0.008889,0.00892,0.009037,0.009183,0.009239,0.009321,0.009447,0.009772,0.009395,0.009257,0.00887,0.008872,0.009263,0.009239,0.009187,0.008982,0.009048,0.008963
50.
Telcoin
$ 0.0046681034 100 B TEL $ 1.72 M $ 466.81 M -5.8%
0.0049,0.004857,0.004924,0.00508,0.004962,0.005,0.004896,0.004885,0.005054,0.005177,0.005095,0.005195,0.005054,0.00503,0.005066,0.004966,0.004778,0.004529,0.004469,0.004605,0.004785,0.004722,0.004725,0.004688
51.
IOTA
$ 0.1667894169 2.78 B MIOTA $ 8.52 M $ 463.6 M -2.75%
0.1702,0.1692,0.1714,0.17,0.1678,0.1666,0.1687,0.1689,0.1723,0.1701,0.1706,0.1697,0.1722,0.1715,0.1771,0.1757,0.173,0.1735,0.174,0.1704,0.1694,0.1604,0.1624,0.1615
52.
NEO
$ 4.610 100 M NEO $ 60.91 M $ 461.01 M -15.86%
5.444,5.413,5.477,5.43,5.358,4.905,4.992,4.995,4.986,4.937,4.958,4.972,4.756,4.798,4.802,4.769,4.482,4.5,4.551,4.633,4.57,4.433,4.605,4.605
53.
Specie
$ 0.4565 930.99 M SPX $ 3.7 M $ 425 M -8.17%
0.535,0.5689,0.5416,0.5302,0.5224,0.5283,0.5294,0.5403,0.5291,0.53,0.5203,0.5171,0.5241,0.5187,0.5224,0.5225,0.5189,0.519,0.5076,0.5126,0.511,0.4971,0.5005,0.4976
54.
CarterCoin
$ 0.6133335068 666.27 M CTC $ 3.92 M $ 408.65 M -2.73%
0.6359,0.6294,0.6336,0.6264,0.6177,0.6177,0.6206,0.617,0.6271,0.6206,0.6206,0.625,0.6334,0.6314,0.6375,0.6399,0.6365,0.6394,0.635,0.6286,0.6213,0.5965,0.6041,0.6142
55.
ApexCoin
$ 0.7682547765 500 M APEX $ 18.69 M $ 384.13 M 1.25%
0.7684,0.7661,0.7648,0.7586,0.7614,0.7537,0.7548,0.7684,0.7756,0.7682,0.7582,0.7624,0.7568,0.7615,0.7665,0.7663,0.7767,0.7601,0.7605,0.7605,0.7587,0.7379,0.7452,0.7513
56.
PrimeChain
$ 3.357 111.11 M PRIME $ 1.58 M $ 373 M -3.79%
3.57,3.555,3.48,3.489,3.503,3.566,3.582,3.552,3.513,3.625,3.627,3.621,3.686,3.637,3.416,3.544,3.527,3.469,3.386,3.161,3.229,3.268,3.31,3.28
57.
Synereo
$ 0.0035600825 99.67 B AMP $ 1.74 M $ 354.83 M -5.57%
0.00378,0.00377,0.00372,0.00373,0.00374,0.00375,0.00376,0.00375,0.00372,0.0037,0.00366,0.00367,0.00376,0.00377,0.003739,0.003728,0.00374,0.00374,0.0037,0.0035,0.00344,0.00355,0.00359,0.00359
58.
Gnosis
$ 117.374 3 M GNO $ 1.81 M $ 352.12 M -2.4%
119.42,120.14,119.58,118.37,118.82,119.11,119.38,119.73,120.14,119.97,119.3,120.08,120.02,121.42,121.61,120.39,120.87,121.45,120.76,119.82,116.16,115.3,116.64,116.75
59.
BestChain
$ 0.51942 669.42 M BEST $ 0 $ 347.71 M 0%
0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194
60.
TribeToken
$ 0.3393707263 1000 M TRIBE $ 55,287.750 $ 339.37 M -0%
0.3381,0.3399,0.3394,0.3382,0.3383,0.3378,0.338,0.3391,0.3379,0.3379,0.3396,0.3384,0.3377,0.3395,0.3382,0.3384,0.338,0.3383,0.3384,0.3385,0.3382,0.3384,0.3383,0.226
61.
Bread token
$ 3.551 88.86 M BRD $ 0 $ 315.53 M -2.95%
62.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
63.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
64.
SagaCoin
$ 0.2666855585 1.06 B SAGA $ 6.53 M $ 283.03 M -3.42%
0.281,0.284,0.281,0.275,0.274,0.279,0.282,0.281,0.282,0.279,0.2798,0.2805,0.279,0.284,0.286,0.283,0.2865,0.2869,0.281,0.275,0.261,0.264,0.268,0.268
65.
Düber
$ 0.0276394037 10 B DBR $ 3.31 M $ 276.39 M -1.84%
0.02828,0.02828,0.02828,0.02828,0.02828,0.02828,0.02828,0.0277,0.02777,0.02773,0.02803,0.02832,0.02835,0.0283,0.0283,0.02825,0.02794,0.02774,0.02751,0.02746,0.02753,0.02755,0.02758,0.02757
66.
DigitalCash
$ 21.930 12.21 M DASH $ 435.8 K $ 267.7 M -0.37%
22.17,22.11,22.32,22.45,22.01,22.02,22.06,22.18,22.23,22.1,21.97,22.04,22.04,22.08,22.37,22.49,22.24,22.35,22.39,22.28,22,21.23,21.46,21.49
67.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
68.
aelf
$ 0.2499853395 991.85 M ELF $ 14.14 M $ 247.95 M 8.69%
0.2298,0.229,0.2308,0.23,0.2288,0.2291,0.2387,0.232,0.2327,0.2339,0.2354,0.2399,0.2403,0.2454,0.2467,0.2497,0.2478,0.2483,0.2495,0.2491,0.2494,0.2426,0.2484,0.2543
69.
JoinCoin
$ 0.2409176452 1000 M J $ 8.88 M $ 240.92 M 9.56%
0.2239,0.2239,0.2239,0.2239,0.2239,0.2239,0.2239,0.2276,0.2299,0.2299,0.2195,0.2195,0.2195,0.2195,0.2195,0.2331,0.2331,0.2331,0.2486,0.2399,0.2399,0.2399,0.2437,0.2437
70.
Mercury Protocol
$ 0.046768903 5.14 B GMT $ 11.38 M $ 240.5 M -0.27%
0.0469,0.0462,0.0458,0.0462,0.0464,0.0469,0.0467,0.0466,0.0467,0.0467,0.0469,0.0477,0.048,0.0474,0.0475,0.0479,0.0473,0.0469,0.0444,0.0446,0.0461,0.0458,0.0464,0.0466
71.
Omni
$ 2.397 100 M OMNI $ 3.25 M $ 239.75 M -1.43%
2.734,2.724,2.618,2.593,2.614,2.616,2.602,2.644,2.597,2.596,2.571,2.557,2.574,2.561,2.584,2.572,2.48,2.473,2.423,2.444,2.437,2.38,2.381,2.404
72.
Bitcoin Revolution
$ 83,397.770 2,836.257 RBTC $ 0 $ 236.54 M -1.37%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,83366.75
73.
0x
$ 0.2344072789 1000 M ZRX $ 467.15 K $ 234.41 M -3.21%
0.2435,0.2412,0.2435,0.2422,0.2397,0.2381,0.2395,0.2407,0.2435,0.2435,0.2429,0.2436,0.2445,0.2441,0.2487,0.2462,0.2448,0.2464,0.2463,0.2434,0.2393,0.2287,0.2296,0.233
74.
MultiWallet Coin
$ 21.230 10.98 M MWC $ 24,720.058 $ 233.06 M 0.47%
21.1,21.16,21.26,21.22,21.14,21.2,21.17,21.4,21.61,21.85,21.74,21.68,21.88,21.69,21.52,21.04,20.96,21.08,21.24,21.28,21.21,21.23,21.18,21.14
75.
Biocoin
$ 0.069627875 3.28 B BIO $ 11.41 M $ 228.59 M -0.33%
0.07013,0.06955,0.06955,0.06955,0.0678,0.06786,0.06786,0.07,0.06997,0.06958,0.06977,0.0709,0.0714,0.0711,0.0707,0.07079,0.07079,0.07193,0.07193,0.0677,0.06894,0.07,0.07,0.07
76.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
77.
Honey
$ 0.0322207628 6.43 B HONEY $ 348.61 K $ 207.19 M -6.33%
0.0345,0.0345,0.0344,0.0344,0.0344,0.0347,0.0349,0.035,0.035,0.035,0.0355,0.0358,0.0361,0.0363,0.036,0.0361,0.0362,0.03528,0.035,0.03301,0.0324,0.0314,0.0316,0.0316
78.
Basic Attention Token
$ 0.1323440276 1.5 B BAT $ 366.37 K $ 198.52 M -1.27%
0.137,0.136,0.1377,0.1371,0.1351,0.1341,0.1349,0.1358,0.1365,0.1356,0.1355,0.1361,0.1362,0.1364,0.1386,0.1381,0.1376,0.1379,0.1381,0.1366,0.1356,0.1289,0.1292,0.1303
79.
QTUM
$ 1.878 105.59 M QTUM $ 2.31 M $ 198.26 M -4.41%
1.949,1.921,1.963,1.948,1.917,1.899,1.913,1.92,1.932,1.928,1.906,1.926,1.919,1.912,1.941,1.954,1.914,1.924,1.928,1.909,1.892,1.827,1.836,1.832
80.
Decred
$ 11.016 16.72 M DCR $ 1.24 M $ 184.14 M -0.39%
11.23,11.21,11.29,11.07,10.98,11.09,11.15,11.2,11.31,11.24,11.36,11.35,11.37,11.52,11.51,11.39,11.45,11.55,11.31,11.15,10.82,10.79,10.97,10.97
81.
Siacoin
$ 0.0029546854 59.96 B SC $ 1.48 M $ 177.16 M -1.21%
0.002998,0.002988,0.002949,0.002942,0.00296,0.002977,0.002992,0.00296,0.002959,0.002973,0.002955,0.002961,0.003021,0.003,0.00299,0.003001,0.003008,0.002969,0.002939,0.00285,0.00291,0.00294,0.00295,0.002949
82.
Skycoin
$ 0.05631 2.92 B SKY $ 5,696.810 $ 164.39 M -0.78%
0.05574,0.05649,0.05551,0.05623,0.05518,0.05623,0.05641,0.05825,0.05829,0.05846,0.05846,0.05788,0.05844,0.05848,0.05848,0.05789,0.05702,0.05702,0.05648,0.05648,0.05675,0.05606,0.05667,0.0562
83.
Gas
$ 2.068 78.39 M GAS $ 9.77 M $ 162.08 M -9.87%
2.43,2.33,2.342,2.335,2.313,2.263,2.271,2.295,2.321,2.3,2.3,2.305,2.148,2.078,2.109,2.089,2.044,2.036,2.06,2.047,2.045,2.012,2.046,2.03
84.
DigiByte
$ 0.00894249 17.62 B DGB $ 4.67 M $ 157.55 M 7.9%
0.008514,0.008458,0.00865,0.008601,0.008437,0.008327,0.008371,0.008502,0.008497,0.008493,0.008433,0.008531,0.008562,0.008491,0.009068,0.008957,0.00883,0.008782,0.008955,0.008841,0.008772,0.008441,0.008593,0.008738
85.
Status Network Token
$ 0.0224313685 6.8 B SNT $ 3.23 M $ 152.64 M 3.08%
0.02149,0.0218,0.02179,0.02185,0.02206,0.02252,0.02248,0.02211,0.02246,0.0227,0.02272,0.02302,0.02286,0.02286,0.02354,0.02293,0.02321,0.02323,0.02295,0.02228,0.02186,0.02213,0.02186,0.02243
86.
Uquid Coin
$ 3.781 40 M UQC $ 43,600.449 $ 151.26 M 0.79%
8.955,8.937,8.943,8.89,8.893,8.924,8.95,8.987,8.97,8.939,8.99,3.75,9.077,3.848,3.815,9.156,3.795,3.755,3.778,3.78,8.751,8.719,3.798,4.017
87.
Power Ledger
$ 0.1503797208 999.51 M POWR $ 677.78 K $ 150.31 M -1.84%
0.1504,0.1527,0.1521,0.1532,0.1534,0.1536,0.1526,0.1545,0.1534,0.1572,0.1579,0.1542,0.1554,0.1556,0.1543,0.1525,0.146,0.1468,0.1481,0.149,0.1498,0.1494,0.1502,0.1491
88.
Enjin Coin
$ 0.0760000013 1.88 B ENJ $ 245.98 K $ 143.17 M -3.73%
0.07998,0.07889,0.07998,0.07998,0.07895,0.07802,0.07896,0.07803,0.07905,0.07899,0.07898,0.07806,0.079,0.07902,0.08,0.07997,0.07897,0.07897,0.07889,0.07797,0.07699,0.07207,0.07306,0.07398
89.
DollarCoin
$ 0.141941849 1000 M DLC $ 581.39 K $ 141.94 M -1.32%
0.143,0.143,0.1436,0.1439,0.1445,0.1443,0.1437,0.1446,0.1453,0.146,0.1475,0.1479,0.1472,0.1467,0.1477,0.1456,0.1442,0.1408,0.1402,0.1414,0.1424,0.1424,0.1419,0.1417
90.
Crypto20
$ 3.405 40.66 M C20 $ 0 $ 138.45 M 0%
91.
NEM
$ 0.0149940523 9 B XEM $ 563.08 K $ 134.95 M -2.98%
0.01545,0.01538,0.01546,0.01547,0.01545,0.01544,0.01563,0.0155,0.01558,0.0156,0.01553,0.01553,0.01561,0.01557,0.01574,0.01566,0.01542,0.01546,0.0155,0.01525,0.01514,0.01485,0.01483,0.01494
92.
Waves
$ 1.121 117.39 M WAVES $ 1.48 M $ 131.6 M -2.49%
1.166,1.152,2.325,1.151,1.135,2.325,2.325,1.126,1.139,1.146,1.133,1.131,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.325,2.325,1.089,1.087
93.
Loopring
$ 0.0957053394 1.37 B LRC $ 627.35 K $ 131.49 M -1.94%
0.09771,0.0967,0.0976,0.0972,0.09561,0.09559,0.096,0.0961,0.097,0.0965,0.0962,0.09739,0.09752,0.09799,0.0987,0.09959,0.0984,0.099,0.0991,0.09809,0.097,0.09282,0.09311,0.09518
94.
ZenCash
$ 8.239 15.95 M ZEN $ 7.46 M $ 131.41 M -4.85%
8.577,8.593,8.611,8.696,8.757,8.664,8.639,8.627,8.637,8.619,8.869,8.902,8.783,8.84,8.909,8.83,8.618,8.087,8.055,8.27,8.385,8.409,8.23,8.238
95.
Pepe
$ 0.0018982416 69 B MEME $ 5.4 M $ 130.98 M -1.55%
0.00211,0.00215,0.00214,0.00208,0.00208,0.0021,0.00211,0.00213,0.00211,0.00211,0.00208,0.00206,0.00204,0.00208,0.00208,0.00206,0.00206,0.00198,0.00195,0.00199,0.00199,0.00194,0.00194,0.00194
96.
Neutron
$ 0.1270602497 1000 M NTRN $ 911.77 K $ 127.06 M -0.42%
0.1298,0.1286,0.1302,0.1293,0.1293,0.1277,0.1281,0.1279,0.128,0.1279,0.1295,0.1296,0.1303,0.1296,0.1333,0.1338,0.1335,0.1312,0.131,0.1298,0.1286,0.1224,0.1226,0.1247
97.
Redcoin
$ 0.4390000441 280 M RED $ 1.47 M $ 122.92 M -0.48%
0.4408,0.4411,0.4453,0.4451,0.4484,0.4471,0.4452,0.4441,0.4421,0.4395,0.4442,0.4451,0.4397,0.4456,0.4485,0.4443,0.4346,0.4164,0.4195,0.426,0.4341,0.4397,0.4373,0.4413
98.
Advanced Browsing Token
$ 0.6461 186 M ABT $ 353.24 K $ 120.17 M -2.7%
0.673,0.669,0.664,0.678,0.6656,0.6598,0.6546,0.6561,0.649,0.6501,0.648,0.641,0.6403,0.6624,0.6605,0.6604,0.662,0.668,0.6605,0.655,0.655,0.642,0.652,0.646
99.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
100.
Goldmaxcoin
$ 11.391 10.05 M GMX $ 2.42 M $ 114.42 M -3.14%
11.39,11.39,11.55,11.58,11.67,11.74,11.62,11.62,11.77,11.74,11.96,11.88,11.88,11.82,11.81,11.68,11.53,11.14,11.05,11.18,11.36,11.4,11.38,11.37
Kindly consider donating to keep this website up and running :)
Donate Now