Total Coins: 1930
Total Market Cap: $ 2,091,024,963,415
24H Trade Volume: $ 35,632,448,291
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
Dogecoin
7.
Cardano
8.
Tronix
9.
ChainLink
10.
Aptcoin
11.
Universe
12.
Bitcoin Cash / BCC
13.
Dotcoin
14.
LEOcoin
15.
Litecoin
16.
Tianhe
17.
Arbit Coin
18.
Stellar
19.
EthLend
20.
UnitaryStatus Dollar
21.
Ethereum Classic
22.
Render Token
23.
Stox
24.
Impact
25.
FileCoin
26.
SagaCoin
27.
Atomic Coin
28.
Core Group Asset
29.
Grantcoin
30.
Aero Coin
31.
ApexCoin
32.
Kucoin
33.
SuperCoin
34.
Maker
35.
XinFin Coin
36.
NEO
37.
Ethos
38.
EOS
39.
NyanCoin
40.
Graviton
41.
PrimeChain
42.
BeachCoin
43.
Gnosis
44.
Mercury Protocol
45.
Tezos
46.
Decentraland
47.
ZCash
48.
Goat
49.
ExtremeCoin
50.
Bread token
51.
TribeToken
52.
Bitcoin Gold
53.
Well
54.
Synereo
55.
BestChain
56.
Honey
57.
Neutron
58.
aelf
59.
Apx
60.
IOTA
61.
Oxycoin
62.
0x
63.
WhiteCoin
64.
Aragon
65.
BnrtxCoin
66.
DigitalCash
67.
Advanced Browsing Token
68.
Gas
69.
CoffeeCoin
70.
Siacoin
71.
Enjin Coin
72.
MultiWallet Coin
73.
CarterCoin
74.
SapienceCoin
75.
Basic Attention Token
76.
QTUM
77.
GayCoin
78.
Düber
79.
MaxCoin
80.
Goldmaxcoin
81.
Uquid Coin
82.
SSVCoin
83.
Bitcoin Revolution
84.
Power Ledger
85.
Decred
86.
Storj
87.
Hydrominer
88.
Status Network Token
89.
MaidSafe Coin
90.
Loopring
91.
DollarCoin
92.
Numerai
93.
NEM
94.
Crypto20
95.
Telcoin
96.
iDice
97.
ICON Project
98.
iEx.ec
99.
Kittehcoin
100.
Civic
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 68,828.964 19.78 M BTC $ 1.95 B $ 1.36 T 0.53%
68934.44,69257.38,68998.97,69097.08,68767.11,69067.73,68555.46,68639.5,68596.48,68787.88,68742.14,68921.13,68626.19,68362.99,68614.32,67713.41,67795.94,67611.44,67806.85,67295.11,67077.11,67887.04,67811.95,67954.92
2.
Ethereum
$ 2,469.520 120.42 M ETH $ 1.07 B $ 297.37 B 0.63%
2465.05,2482.04,2472.02,2471.04,2460.94,2475.5,2457.8,2456.15,2455.67,2465.62,2468.37,2474.69,2457.55,2448.98,2441.56,2413.31,2423.59,2424.01,2428.65,2421.06,2369.95,2404.81,2396.87,2405.11
3.
Tether
$ 0.9993167715 125.91 B USDT $ 398.34 M $ 125.83 B -0.06%
0.9997,0.9996,0.9997,0.9997,0.9997,0.9996,0.9997,0.9997,0.9997,0.9997,0.9995,0.9996,0.9995,0.9998,0.9996,0.9995,0.9995,0.9994,0.9993,0.9992,0.9993,0.9992,0.9991,0.9992
4.
Binance Coin
$ 560.223 142.06 M BNB $ 143.72 M $ 79.59 B 0.39%
559.33,563.2,562.07,560.72,558.39,560.69,558.52,557.35,557.9,559.86,559.63,561.02,559.37,557.36,559.36,555.05,551.66,552.32,552.29,549.94,544.14,551.31,552.12,553.8
5.
Ripple
$ 0.5110339678 99.99 B XRP $ 39.94 M $ 51.1 B 3.19%
0.5061,0.5069,0.507,0.5062,0.504,0.5061,0.5052,0.506,0.5103,0.5127,0.5116,0.5105,0.5099,0.5094,0.5102,0.5089,0.5097,0.5084,0.5061,0.5048,0.4971,0.5031,0.5032,0.5038
6.
Dogecoin
$ 0.156816846 146.65 B DOGE $ 126.01 M $ 23 B 5.46%
0.1534,0.1515,0.1516,0.1496,0.1523,0.1507,0.1504,0.1517,0.1559,0.1569,0.1571,0.1561,0.1552,0.1582,0.155,0.1571,0.1566,0.1592,0.1567,0.1521,0.1577,0.1582,0.1645,0.1646
7.
Cardano
$ 0.3325251937 45 B ADA $ 7.72 M $ 14.96 B -0.78%
0.3345,0.3358,0.3333,0.3321,0.3294,0.3334,0.3303,0.3295,0.3313,0.3322,0.3325,0.3332,0.3291,0.3272,0.328,0.3255,0.3255,0.3274,0.328,0.3275,0.3214,0.327,0.3262,0.3275
8.
Tronix
$ 0.1649895139 86.45 B TRX $ 6.43 M $ 14.26 B 0.98%
0.165,0.1653,0.1652,0.1655,0.1651,0.1651,0.165,0.1652,0.1652,0.1653,0.1652,0.1653,0.1646,0.1643,0.1643,0.1639,0.1637,0.1636,0.1635,0.1633,0.1627,0.1632,0.1629,0.1628
10.
Aptcoin
$ 8.176 1.12 B APT $ 71 M $ 9.19 B 2.69%
8.028,7.972,7.922,7.971,7.979,8.003,7.9,8.08,8.139,8.2,8.191,8.192,8.17,8.232,8.306,8.233,8.304,8.131,8.241,8.122,8.09,8.182,8.232,8.269
11.
Universe
$ 6.942 1000 M UNI $ 6.46 M $ 6.94 B -1.08%
7.184,7.135,7.165,7.018,6.932,6.968,6.951,6.958,6.865,6.972,7.04,7.083,7.073,7.047,7.009,7.073,7.096,7.028,7.007,6.919,6.978,6.881,6.882,6.892
12.
Bitcoin Cash / BCC
$ 339.572 19.78 M BCH $ 8 M $ 6.72 B -0.28%
344.46,341.23,340.54,336.82,336.27,338.43,337.69,338.74,335.65,340.28,341.71,342.78,341.09,339.94,336.48,338.5,340.74,338.34,338.61,334.71,337.12,333.64,334.88,336.21
13.
Dotcoin
$ 3.800 1.51 B DOT $ 4.83 M $ 5.75 B 1.33%
3.778,3.749,3.75,3.697,3.693,3.732,3.745,3.764,3.723,3.781,3.792,3.802,3.799,3.785,3.778,3.801,3.821,3.806,3.802,3.772,3.801,3.773,3.758,3.768
14.
LEOcoin
$ 6.060 925.04 M LEO $ 2.16 M $ 5.61 B -0.54%
6.099,6.074,6.101,6.093,5.944,5.958,5.993,5.992,6.034,6.063,6.042,6.058,6.063,6.059,6.094,6.075,6.077,6.079,6.079,6.08,6.08,6.08,6.085,6.077
15.
Litecoin
$ 66.803 75.16 M LTC $ 11.88 M $ 5.02 B 0.85%
67.42,67.16,67.15,66.56,66.8,66.33,66.31,66.22,66.56,66.91,66.82,66.5,66.64,66.83,66.46,66.2,65.95,66.27,65.6,64.66,65.7,65.52,66.06,66.11
16.
Tianhe
$ 4.547 1.07 B TIA $ 66.63 M $ 4.85 B 0.55%
4.351,4.374,4.392,4.485,4.423,4.489,4.49,4.484,4.509,4.559,4.537,4.545,4.576,4.509,4.489,4.448,4.51,4.503,4.481,4.522,4.541,4.519,4.563,4.58
17.
Arbit Coin
$ 0.4756335389 10 B ARB $ 61.14 M $ 4.76 B -0.87%
0.4715,0.4658,0.4745,0.474,0.4766,0.4736,0.4801,0.4831,0.4834,0.4827,0.4821,0.4798,0.484,0.4887,0.4858,0.4857,0.4809,0.4855,0.4807,0.48,0.479,0.4836,0.4877,0.4851
18.
Stellar
$ 0.0919533258 50 B XLM $ 4.8 M $ 4.6 B 2.4%
0.09084,0.09055,0.09059,0.08979,0.08989,0.09007,0.09027,0.09033,0.08951,0.09062,0.09073,0.09065,0.09074,0.09062,0.09093,0.09128,0.09132,0.09153,0.0918,0.09077,0.0914,0.09068,0.09077,0.09091
19.
EthLend
$ 3.227 1.3 B LEND $ 0 $ 4.19 B 1.33%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
UnitaryStatus Dollar
$ 1.000 2.78 B USDE $ 4.83 M $ 2.78 B -0.02%
1,0.9957,1.002,1.002,1,1.001,1.001,0.9981,0.9993,1.002,1.002,1.001,1.001,1,1.001,0.9998,1,1.003,1.001,0.9996,0.9999,1,0.9999,1.002
21.
Ethereum Classic
$ 17.863 149.41 M ETC $ 17.71 M $ 2.67 B 0.47%
17.9,17.79,17.77,17.59,17.55,17.62,17.63,17.72,17.57,17.78,17.84,17.89,17.75,17.79,17.74,17.85,17.92,17.81,17.8,17.7,17.8,17.69,17.7,17.76
22.
Render Token
$ 4.282 532.45 M RNDR $ 2.41 M $ 2.28 B -2.66%
4.435,4.475,4.438,4.448,4.391,4.434,4.384,4.368,4.39,4.43,4.44,4.433,4.388,4.361,4.356,4.258,4.253,4.237,4.252,4.206,4.135,4.224,4.217,4.271
23.
Stox
$ 1.478 1.51 B STX $ 3.77 M $ 2.23 B 0.96%
1.52,1.505,1.504,1.464,1.442,1.435,1.448,1.445,1.421,1.455,1.475,1.481,1.479,1.477,1.461,1.485,1.49,1.477,1.476,1.456,1.475,1.451,1.448,1.449
24.
Impact
$ 1.065 2 B IMX $ 1.81 M $ 2.13 B -2.53%
1.063,1.051,1.07,1.083,1.074,1.061,1.086,1.098,1.095,1.104,1.104,1.093,1.087,1.086,1.08,1.086,1.061,1.087,1.068,1.07,1.068,1.075,1.076,1.077
25.
FileCoin
$ 3.382 596.49 M FIL $ 31.22 M $ 2.02 B 1.85%
3.369,3.352,3.362,3.338,3.361,3.337,3.322,3.335,3.383,3.386,3.387,3.365,3.355,3.355,3.317,3.33,3.321,3.319,3.286,3.206,3.28,3.27,3.296,3.301
26.
SagaCoin
$ 1.702 1.04 B SAGA $ 44.73 M $ 1.77 B 2.1%
1.645,1.651,1.6,1.581,1.591,1.594,1.594,1.574,1.603,1.623,1.627,1.645,1.671,1.665,1.707,1.734,1.731,1.721,1.694,1.704,1.681,1.682,1.697,1.746
27.
Atomic Coin
$ 3.976 421.5 M ATOM $ 19.9 M $ 1.68 B -0.35%
4.028,3.996,3.992,3.939,3.915,3.951,3.975,3.934,3.902,3.964,3.977,3.988,3.984,3.977,3.957,3.994,4.007,3.983,3.979,3.929,3.965,3.938,3.92,3.928
28.
Core Group Asset
$ 0.782650333 2.1 B CORE $ 8.01 M $ 1.64 B -1.45%
0.79,0.789,0.775,0.775,0.78,0.782,0.784,0.774,0.789,0.799,0.798,0.8,0.794,0.793,0.8,0.808,0.801,0.801,0.793,0.799,0.792,0.789,0.791,0.793
29.
Grantcoin
$ 0.1354301768 10.8 B GRT $ 1.79 M $ 1.46 B 1.2%
0.1338,0.1329,0.135,0.1341,0.1339,0.132,0.135,0.1362,0.137,0.1368,0.1365,0.1358,0.1376,0.1388,0.1378,0.1374,0.1357,0.137,0.1353,0.135,0.1352,0.1359,0.1362,0.1367
30.
Aero Coin
$ 1.077 1.34 B AERO $ 6.69 M $ 1.45 B 1.79%
1.06,1.058,1.06,1.074,1.079,1.062,1.079,1.083,1.095,1.085,1.079,1.076,1.085,1.094,1.093,1.095,1.085,1.085,1.082,1.08,1.076,1.079,1.083,1.082
31.
ApexCoin
$ 1.316 1000 M APEX $ 29.38 M $ 1.32 B -1.01%
1.332,1.321,1.315,1.315,1.309,1.31,1.313,1.309,1.312,1.318,1.33,1.318,1.311,1.316,1.314,1.318,1.32,1.317,1.311,1.308,1.336,1.318,1.316,1.316
32.
Kucoin
$ 8.847 142.81 M KCS $ 463.07 K $ 1.26 B -1.13%
8.805,8.8,8.797,8.836,8.884,8.819,8.924,8.928,9.012,8.952,8.979,8.941,8.975,9.012,8.991,8.983,8.953,8.986,8.919,8.944,8.907,8.929,9.056,9.082
33.
SuperCoin
$ 1.094 1000 M SUPER $ 3.85 M $ 1.09 B -5.44%
1.194,1.183,1.188,1.129,1.122,1.053,1.035,1.101,1.125,1.13,1.117,1.159,1.158,1.181,1.172,1.167,1.157,1.163,1.155,1.151,1.155,1.135,1.149,1.151
34.
Maker
$ 1,149.226 900.84 K MKR $ 1.88 M $ 1.04 B -1.56%
1161.2,1154.41,1164.2,1175.56,1168.35,1158.68,1169.35,1171.73,1171.91,1176.96,1175.64,1167.42,1168.81,1178.36,1171.23,1169.09,1156.32,1168.47,1159.77,1169.29,1166.17,1168.22,1175.52,1180.71
35.
XinFin Coin
$ 0.0267786724 37.95 B XDC $ 415.73 K $ 1.02 B -0.24%
0.02685,0.0269,0.0269,0.02693,0.02681,0.02684,0.02685,0.02689,0.0269,0.0269,0.02684,0.02677,0.02674,0.02681,0.02684,0.0268,0.0268,0.02679,0.02678,0.02682,0.02687,0.0269,0.02693,0.02695
36.
NEO
$ 9.030 100 M NEO $ 3.74 M $ 902.98 M 1.56%
9.17,9.062,9.031,8.89,8.868,8.974,8.974,9.007,8.895,9.043,9.107,9.109,9.096,9.054,8.976,9.074,9.128,9.106,9.085,8.988,9.062,9.012,8.943,9.069
37.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
38.
EOS
$ 0.417512977 2.1 B EOS $ 12.25 M $ 876.78 M 0.52%
0.4177,0.4189,0.4167,0.4167,0.4119,0.4151,0.4116,0.4104,0.4131,0.4143,0.416,0.418,0.4161,0.415,0.4167,0.4121,0.4128,0.4123,0.412,0.409,0.4009,0.4092,0.409,0.41
39.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
40.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
41.
PrimeChain
$ 6.675 111.11 M PRIME $ 1.66 M $ 741.67 M 8.61%
6.348,6.146,6.011,6.063,6.333,6.328,6.21,6.339,6.467,6.468,6.377,6.352,6.354,6.447,6.473,6.428,6.406,6.414,6.491,6.477,6.629,6.644,6.684,6.685
42.
BeachCoin
$ 0.2333886267 3 B SAND $ 6.7 M $ 700.17 M 0.71%
0.2334,0.2348,0.2337,0.2341,0.2316,0.2336,0.2317,0.23,0.2305,0.2323,0.233,0.2337,0.2327,0.2319,0.2318,0.228,0.2284,0.2287,0.2302,0.2282,0.2238,0.2279,0.2274,0.2292
43.
Gnosis
$ 208.589 3 M GNO $ 115.57 K $ 625.77 M 2%
205.95,206.14,204.5,204.18,203.11,203.94,204.47,203.85,204.79,206.92,207.41,207.68,207.36,206.95,208.96,209.27,208.16,207.75,207.4,207.23,206.36,206.52,206.6,207.66
44.
Mercury Protocol
$ 0.1186145858 5.27 B GMT $ 6.35 M $ 625.26 M -0.68%
0.1176,0.1175,0.1182,0.1188,0.1164,0.1186,0.1195,0.1202,0.1205,0.1202,0.1193,0.1209,0.1209,0.1211,0.1213,0.1195,0.1204,0.1199,0.1194,0.1206,0.1215,0.122,0.1222,0.1222
45.
Tezos
$ 0.5967208465 1.03 B XTZ $ 4.45 M $ 615.41 M -0.6%
0.6142,0.6097,0.6082,0.601,0.5998,0.6022,0.6029,0.604,0.596,0.598,0.5998,0.5998,0.5991,0.6,0.5978,0.6029,0.6042,0.6012,0.6,0.5941,0.5987,0.5922,0.5921,0.5951
46.
Decentraland
$ 0.2711891882 2.19 B MANA $ 3.22 M $ 594.77 M 0.22%
0.2744,0.2708,0.2708,0.2643,0.2638,0.2654,0.2653,0.2676,0.2634,0.2683,0.27,0.2711,0.2704,0.2697,0.2672,0.2704,0.2725,0.2707,0.2708,0.2677,0.2693,0.2685,0.2667,0.268
47.
ZCash
$ 37.267 15.12 M ZEC $ 794.29 K $ 563.45 M 2.57%
36.96,36.48,36.51,36.33,35.98,35.99,36,36.33,36.12,36.76,37.03,37.78,37.6,37.23,36.63,37.13,37.23,37.53,37.3,36.89,36.91,36.62,36.72,36.52
48.
Goat
$ 0.51819 1000 M GOAT $ 759.11 K $ 518.19 M 22.55%
49.
ExtremeCoin
$ 4.600 100 M XT $ 750.91 K $ 460.03 M 0.69%
50.
Bread token
$ 4.822 88.86 M BRD $ 0 $ 428.5 M 0.77%
51.
TribeToken
$ 0.427419998 1000 M TRIBE $ 52,981.282 $ 427.42 M -0.84%
0.3857,0.284,0.3798,0.3763,0.3748,0.284,0.3716,0.3782,0.3737,0.284,0.3736,0.3733,0.284,0.3637,0.3747,0.3753,0.3762,0.284,0.377,0.3785,0.3716,0.284,0.284,0.3751
52.
Bitcoin Gold
$ 21.142 19.54 M BTG $ 85,832.847 $ 413.11 M 0.28%
12.71,20.97,20.65,20.6,20.63,20.77,20.58,20.77,20.59,20.68,20.89,20.85,20.98,20.7,21.59,12.71,21.46,12.71,21.24,21.13,21.01,21.05,20.89,20.94
53.
Well
$ 0.078354 5 B WELL $ 5.51 M $ 391.77 M 3.1%
0.07482,0.076,0.07338,0.07312,0.07581,0.077,0.07681,0.07622,0.08477,0.08301,0.08513,0.082,0.07992,0.07934,0.08261,0.084,0.08144,0.08205,0.0823,0.08123,0.08152,0.0812,0.08115,0.07939
54.
Synereo
$ 0.0035304694 99.67 B AMP $ 4.26 M $ 351.88 M -0.44%
0.00359,0.00354,0.00355,0.00352,0.00352,0.00353,0.00353,0.00355,0.00355,0.00355,0.00353,0.00353,0.00353,0.00356,0.00355,0.003531,0.00352,0.00353,0.00356,0.003541,0.00355,0.00361,0.00357,0.00357
55.
BestChain
$ 0.47999 711.43 M BEST $ 0 $ 341.48 M 0%
0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48
56.
Honey
$ 0.0519056695 6.38 B HONEY $ 137.48 K $ 331.12 M -1.13%
0.05302,0.0525,0.05092,0.05149,0.0515,0.05112,0.0508,0.0516,0.05189,0.0518,0.05168,0.0515,0.0511,0.0516,0.05201,0.0517,0.05174,0.05131,0.0514,0.0513,0.05151,0.0515,0.0515,0.0519
57.
Neutron
$ 0.3246163922 1000 M NTRN $ 1 M $ 324.62 M -0.56%
0.3341,0.3307,0.3297,0.3263,0.3244,0.3278,0.325,0.3255,0.3232,0.3284,0.3309,0.3312,0.3306,0.3302,0.3265,0.3303,0.3333,0.331,0.3311,0.3275,0.3308,0.3281,0.3271,0.3405
58.
aelf
$ 0.3271902172 991.85 M ELF $ 1.14 M $ 324.52 M -1.16%
0.3366,0.3362,0.3376,0.3335,0.3326,0.3342,0.3338,0.3342,0.3318,0.335,0.3357,0.3331,0.3333,0.3334,0.3324,0.3343,0.3359,0.3346,0.3351,0.3315,0.3329,0.3286,0.3281,0.328
59.
Apx
$ 0.0319967152 9.84 B APX $ 705.768 $ 314.99 M -2.14%
0.0327,0.03248,0.03241,0.03221,0.0324,0.03238,0.03219,0.03222,0.03222,0.0323,0.03225,0.0324,0.0324,0.03227,0.03227,0.03226,0.03224,0.0322,0.03219,0.0322,0.03213,0.03213,0.03217,0.032
60.
IOTA
$ 0.1063473153 2.78 B MIOTA $ 2.76 M $ 295.6 M 2.46%
0.1071,0.1063,0.1061,0.1044,0.1027,0.1041,0.104,0.1043,0.1032,0.1056,0.1061,0.1065,0.1063,0.1066,0.1053,0.1062,0.1071,0.1069,0.1066,0.1054,0.1062,0.1055,0.1051,0.1059
61.
Oxycoin
$ 0.0293 10 B OXY $ 10,491.155 $ 293 M -3.93%
0.0309,0.00409,0.0302,0.0306,0.03,0.0305,0.0296,0.0296,0.0293,0.0301,0.0305,0.0305,0.029,0.0277,0.0283,0.0283,0.0283,0.0308,0.0286,0.0286,0.0286,0.0276,0.0278,0.0278
62.
0x
$ 0.2879603087 1000 M ZRX $ 200.9 K $ 287.96 M 1.62%
0.2906,0.2929,0.298,0.2958,0.2982,0.2957,0.2954,0.2911,0.2921,0.2893,0.2902,0.2835,0.2834,0.2866,0.2868,0.288,0.2849,0.2899,0.2905,0.2926,0.2915,0.2901,0.2881,0.2906
63.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
64.
Aragon
$ 6.599 43.19 M ANT $ 0.0227915509 $ 285.01 M 64.5%
1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,6.602,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47
65.
BnrtxCoin
$ 0.5020457104 566.51 M BNX $ 7.24 M $ 284.41 M -7.21%
0.5409,0.5184,0.4898,0.499,0.4953,0.5016,0.4909,0.5004,0.5108,0.5135,0.5061,0.5053,0.5034,0.5143,0.5132,0.5113,0.5162,0.5006,0.5021,0.4991,0.4963,0.498,0.5015,0.5009
66.
DigitalCash
$ 21.924 12.01 M DASH $ 2.69 M $ 263.37 M 0.99%
21.85,21.68,21.7,21.52,21.49,21.41,21.26,21.35,21.13,21.63,21.66,21.93,21.86,21.81,21.73,21.91,22.07,22.03,22.1,21.9,21.97,21.74,21.69,21.72
67.
Advanced Browsing Token
$ 1.370 186 M ABT $ 568.96 K $ 254.75 M -1.39%
1.393,1.401,1.374,1.389,1.396,1.391,1.377,1.361,1.364,1.364,1.344,1.353,1.356,1.366,1.368,1.373,1.369,1.33,1.336,1.341,1.34,1.368,1.383,1.385
68.
Gas
$ 3.460 72.34 M GAS $ 2.09 M $ 250.28 M -2.33%
3.612,3.588,3.581,3.504,3.503,3.512,3.509,3.529,3.474,3.534,3.564,3.573,3.553,3.554,3.544,3.578,3.594,3.581,3.565,3.548,3.554,3.54,3.514,3.506
69.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
70.
Siacoin
$ 0.0041827359 57.77 B SC $ 1.45 M $ 241.63 M 0.01%
0.00421,0.0041,0.004119,0.004101,0.00415,0.00415,0.00413,0.004238,0.00424,0.00425,0.00423,0.00424,0.00417,0.00423,0.004234,0.004261,0.00426,0.0042,0.004242,0.004246,0.00422,0.004193,0.004241,0.004251
71.
Enjin Coin
$ 0.129939172 1.85 B ENJ $ 1.49 M $ 239.92 M 0.07%
0.1321,0.1309,0.1299,0.1281,0.126,0.1279,0.1272,0.129,0.1261,0.1285,0.1301,0.131,0.1302,0.1307,0.1286,0.1302,0.1312,0.1306,0.131,0.129,0.1304,0.1287,0.1287,0.13
72.
MultiWallet Coin
$ 21.783 10.97 M MWC $ 1,821.899 $ 238.9 M 2.52%
20.98,21.64,20.64,20.88,20.97,21.25,21.04,21.12,20.83,20.4,20.7,21.69,20.55,21.63,21.44,21.41,21.7,21.78,21.89,21.8,21.83,21.73,21.83,21.71
73.
CarterCoin
$ 0.3662399117 629.22 M CTC $ 1.67 M $ 230.45 M -4.33%
0.3771,0.3735,0.3811,0.3774,0.3771,0.3744,0.3771,0.3718,0.3788,0.3824,0.3811,0.3793,0.378,0.3722,0.3726,0.3761,0.37,0.37,0.3627,0.3696,0.3659,0.3643,0.3628,0.3661
74.
SapienceCoin
$ 0.1719083836 1.34 B XAI $ 6.17 M $ 229.53 M -2.38%
0.17,0.1737,0.1736,0.172,0.1744,0.1772,0.1776,0.177,0.1774,0.1765,0.1785,0.1794,0.178,0.1783,0.176,0.1782,0.1762,0.1757,0.1763,0.1782,0.178,0.1778,0.18,0.1762
75.
Basic Attention Token
$ 0.1516485715 1.5 B BAT $ 185.67 K $ 227.47 M 0.77%
0.1521,0.1511,0.1505,0.148,0.1474,0.1476,0.1483,0.1485,0.1469,0.1492,0.1507,0.1511,0.1512,0.1511,0.1507,0.1517,0.153,0.1521,0.1521,0.1505,0.1514,0.15,0.1494,0.1493
76.
QTUM
$ 2.143 105.38 M QTUM $ 1.13 M $ 225.89 M 2.38%
2.152,2.132,2.136,2.09,2.087,2.108,2.101,2.11,2.104,2.131,2.137,2.145,2.145,2.136,2.121,2.144,2.159,2.152,2.147,2.121,2.141,2.126,2.115,2.137
77.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
78.
Düber
$ 0.0222468102 10 B DBR $ 1.56 M $ 222.47 M -1.83%
79.
MaxCoin
$ 0.2657236806 800 M MAX $ 3.68 M $ 212.58 M 5.96%
0.259,0.261,0.2613,0.2579,0.2645,0.2653,0.2664,0.2677,0.2666,0.2618,0.2626,0.2639,0.2611,0.2624,0.2633,0.2652,0.2636,0.2606,0.2616,0.2628,0.2615,0.2641,0.2628,0.265
80.
Goldmaxcoin
$ 20.764 9.8 M GMX $ 2.66 M $ 203.47 M 1.89%
20.28,20.27,20.62,20.58,20.58,20.67,20.81,20.91,20.87,20.84,20.54,20.83,20.83,20.72,20.88,20.75,20.76,20.83,20.59,20.76,20.89,20.88,20.88,20.76
81.
Uquid Coin
$ 5.001 40 M UQC $ 71,777.626 $ 200.04 M -0.05%
7.223,5.002,7.191,5.003,5.062,5.138,5.171,5.171,5.003,5.09,5.108,5.109,5.047,7.259,5.206,5.237,7.293,7.304,5,5.001,7.246,7.255,5,5.205
82.
SSVCoin
$ 16.315 11.84 M SSV $ 6.92 M $ 193.15 M -1.8%
16.44,16.19,16.33,16.14,16.5,16.64,16.79,16.58,16.49,16.45,16.72,16.92,16.7,16.83,16.56,16.58,16.43,16.34,16.29,16.56,16.53,16.42,16.27,16.27
83.
Bitcoin Revolution
$ 68,145.293 2,767.978 RBTC $ 0 $ 188.62 M 0.53%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,68076.2
84.
Power Ledger
$ 0.1863088362 999.51 M POWR $ 804.72 K $ 186.22 M -1.56%
0.1939,0.1941,0.192,0.1928,0.1911,0.191,0.1885,0.1871,0.1893,0.1888,0.1899,0.1873,0.19,0.1917,0.1919,0.1916,0.1911,0.1888,0.1907,0.1916,0.1911,0.1912,0.1885,0.1895
85.
Decred
$ 11.131 16.42 M DCR $ 407.16 K $ 182.82 M -1.49%
11.3,11.31,11.1,11.02,10.93,10.94,10.95,10.83,11.08,11.09,11.13,11.05,11.18,11.1,11.15,11.2,11.17,11.11,10.97,11.07,11.01,11,10.98,10.99
86.
Storj
$ 0.4186992796 425 M STORJ $ 3.06 M $ 177.95 M 4.07%
0.4145,0.415,0.4044,0.4025,0.4089,0.4104,0.4165,0.4085,0.4143,0.4186,0.421,0.4206,0.4201,0.415,0.4181,0.4208,0.417,0.4188,0.4123,0.4159,0.412,0.4132,0.415,0.419
87.
Hydrominer
$ 0.1653346246 1000 M H2O $ 824.76 K $ 165.33 M 0.61%
0.1626,0.1635,0.1636,0.1641,0.1632,0.1648,0.1655,0.1659,0.1653,0.165,0.1649,0.1654,0.1662,0.1656,0.1659,0.165,0.1658,0.1646,0.1648,0.1647,0.1651,0.165,0.1654,0.166
88.
Status Network Token
$ 0.0237561967 6.8 B SNT $ 7.29 M $ 161.66 M 8.39%
0.02225,0.02191,0.02188,0.02168,0.02202,0.022,0.02211,0.02199,0.02265,0.02218,0.02225,0.02226,0.022,0.02226,0.02223,0.02285,0.0222,0.02229,0.02226,0.02249,0.02241,0.02456,0.02632,0.02485
89.
MaidSafe Coin
$ 0.3500138013 452.55 M MAID $ 0 $ 158.4 M 1.3%
0.3492,0.347,0.3455,0.3472,0.3475,0.3485,0.3468,0.3501,0.3516,0.3525,0.3512,0.3506,0.3502,0.3516,0.3532,0.3519,0.3524,0.3507,0.3522,0.3496,0.3501,0.3498,0.3508,0.3503
90.
Loopring
$ 0.1123049452 1.37 B LRC $ 289.82 K $ 154.29 M 1.25%
0.1154,0.1137,0.1125,0.1109,0.1102,0.1111,0.1104,0.1106,0.1089,0.1112,0.1119,0.1123,0.1115,0.1117,0.1112,0.1134,0.1146,0.1144,0.1133,0.1117,0.1122,0.111,0.1106,0.1105
91.
DollarCoin
$ 0.1509351158 1000 M DLC $ 171 K $ 150.94 M 1.24%
0.1509,0.1504,0.1506,0.1501,0.1504,0.1504,0.1507,0.1497,0.1491,0.1499,0.15,0.1503,0.1496,0.1511,0.1516,0.1521,0.1516,0.1513,0.151,0.1517,0.1524,0.1518,0.152,0.1517
92.
Numerai
$ 13.585 10.69 M NMR $ 982.89 K $ 145.26 M 0.42%
13.27,13.17,13.36,13.36,13.39,13.31,13.51,13.59,13.66,13.69,13.66,13.48,13.71,13.8,13.83,13.92,13.71,13.78,13.66,13.64,13.48,13.77,13.88,13.79
93.
NEM
$ 0.0154325348 9 B XEM $ 106.58 K $ 138.89 M 2.44%
0.01547,0.01503,0.01506,0.01509,0.0149,0.01514,0.01514,0.01503,0.03713,0.0152,0.01517,0.01531,0.01525,0.01512,0.01511,0.01517,0.01524,0.01533,0.03713,0.01513,0.01519,0.01508,0.01523,0.01518
94.
Crypto20
$ 3.403 40.66 M C20 $ 0 $ 138.37 M -0.06%
95.
Telcoin
$ 0.0013792493 100 B TEL $ 216.52 K $ 137.92 M -0.35%
0.001406,0.001392,0.001392,0.001394,0.001357,0.001398,0.001381,0.001407,0.001402,0.0014,0.001396,0.00138,0.00139,0.001384,0.001382,0.001378,0.001386,0.001401,0.001375,0.0014,0.001405,0.001407,0.001435,0.001418
96.
iDice
$ 0.0061074974 21.15 B ICE $ 1.67 M $ 129.18 M 0.31%
0.005827,0.006029,0.00597,0.005961,0.006177,0.006528,0.006264,0.006272,0.006228,0.006088,0.006266,0.006244,0.006193,0.006184,0.006091,0.006173,0.006117,0.006129,0.006133,0.006287,0.006201,0.006418,0.006338,0.006319
97.
ICON Project
$ 0.1210230597 1.04 B ICX $ 954.68 K $ 126.13 M 2.4%
0.1213,0.1202,0.1201,0.1181,0.1175,0.1185,0.1186,0.1192,0.1178,0.1198,0.1206,0.1213,0.1207,0.1207,0.1198,0.121,0.1219,0.1215,0.1217,0.1202,0.1212,0.1204,0.1198,0.1201
98.
iEx.ec
$ 1.446 87 M RLC $ 668.62 K $ 125.81 M 0.24%
1.399,1.412,1.4,1.42,1.398,1.424,1.422,1.432,1.437,1.456,1.446,1.464,1.49,1.483,1.489,1.467,1.486,1.464,1.445,1.466,1.467,1.478,1.473,1.479
99.
Kittehcoin
$ 0.0121741306 10.1 B MEOW $ 2,058.375 $ 122.97 M -10.11%
0.01352,0.01352,0.01352,0.01352,0.01338,0.01338,0.01338,0.01338,0.01338,0.01338,0.01355,0.01355,0.01355,0.01355,0.01354,0.01354,0.01354,0.01342,0.01342,0.01342,0.01342,0.01337,0.01337,0.01337
100.
Civic
$ 0.1181666432 1000 M CVC $ 10.65 M $ 118.17 M -8.5%
0.1287,0.135,0.1303,0.1234,0.1215,0.1237,0.1239,0.1245,0.1233,0.1236,0.126,0.1239,0.1227,0.1238,0.1202,0.1212,0.1219,0.1211,0.1206,0.1188,0.1196,0.1182,0.1173,0.1176
Kindly consider donating to keep this website up and running :)
Donate Now