Total Coins: 1930
Total Market Cap: $ 3,134,644,430,104
24H Trade Volume: $ 34,931,977,060
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
ChainLink
10.
Stellar
11.
TrumpCoin
12.
LEOcoin
13.
Bitcoin Cash / BCC
14.
Litecoin
15.
Dotcoin
16.
EthLend
17.
Universe
18.
Monero
19.
UnitaryStatus Dollar
20.
Aptcoin
21.
ExtremeCoin
22.
Arbit Coin
23.
Ethereum Classic
24.
Tianhe
25.
XinFin Coin
26.
Skycoin
27.
Render Token
28.
Atomic Coin
29.
FileCoin
30.
Kucoin
31.
Core Group Asset
32.
Deep Gold
33.
EOS
34.
Stox
35.
Impact
36.
Specie
37.
Grantcoin
38.
Maker
39.
Aero Coin
40.
Ethos
41.
NyanCoin
42.
BeachCoin
43.
ZCash
44.
Cryptonite
45.
Graviton
46.
Apx
47.
SuperCoin
48.
Tezos
49.
NEO
50.
Decentraland
51.
IOTA
52.
BnrtxCoin
53.
Waves Community Token
54.
Bread token
55.
Telcoin
56.
CarterCoin
57.
MultiWallet Coin
58.
Synereo
59.
Gnosis
60.
TribeToken
61.
GunCoin
62.
SagaCoin
63.
B3 Coin
64.
PrimeChain
65.
TokenCard
66.
WhiteCoin
67.
Bitcoin Revolution
68.
BestChain
69.
DigitalCash
70.
Mercury Protocol
71.
MaxCoin
72.
Decred
73.
REAL
74.
CoffeeCoin
75.
0x
76.
Gas
77.
Omni
78.
aelf
79.
GayCoin
80.
QTUM
81.
Biocoin
82.
Siacoin
83.
Redcoin
84.
Basic Attention Token
85.
Status Network Token
86.
JoinCoin
87.
ZenCash
88.
Well
89.
Honey
90.
Power Ledger
91.
ICON Project
92.
Goldmaxcoin
93.
DigiByte
94.
Advanced Browsing Token
95.
Enjin Coin
96.
Request Network
97.
Düber
98.
Crypto20
99.
ApexCoin
100.
SapienceCoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 105.08 K 19.87 M BTC $ 1.57 B $ 2.09 T -0.28%
106657.43,106703.11,105904.11,106026.85,106081.51,106307.8,105814.95,105458.77,105821.4,105447.66,105541.4,105650.4,105549.01,105595.76,105491.97,105431.7,105369.53,105381.19,105503.34,105884.82,105759.58,105147.96,105105.84,104979.7
2.
Ethereum
$ 2,629.903 120.72 M ETH $ 907.1 M $ 317.49 B 0.69%
2650.87,2625.55,2607.15,2621.18,2620.03,2626.56,2616.8,2591.45,2606.16,2594.88,2600.45,2613.82,2613.76,2629.26,2638.42,2626.17,2630.95,2628.76,2642.19,2644.59,2639.67,2625.99,2618,2613.43
3.
Ripple
$ 2.242 99.99 B XRP $ 240.74 M $ 224.22 B 1.15%
2.24,2.265,2.256,2.25,2.262,2.283,2.255,2.244,2.261,2.246,2.248,2.256,2.249,2.254,2.246,2.239,2.237,2.236,2.251,2.261,2.257,2.254,2.24,2.238
4.
Tether
$ 1.000 160.4 B USDT $ 454.26 M $ 160.42 B -0.03%
1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1,1,1.001,1.001,1,1.001,1
5.
Binance Coin
$ 668.498 140.89 M BNB $ 104.54 M $ 94.18 B 0.63%
667.34,665.52,665.86,667.61,666.81,665.62,664.74,664.85,668,667.75,665.5,666.04,664.81,665.59,661.87,658.8,661.7,661.79,663.64,667.29,666.75,668.95,668.61,669.65
6.
Cardano
$ 0.6899717005 45 B ADA $ 28.03 M $ 31.05 B -0.17%
0.6967,0.694,0.6869,0.6895,0.6882,0.6913,0.683,0.6779,0.6858,0.6842,0.6913,0.6945,0.6946,0.6961,0.696,0.692,0.6937,0.6965,0.6974,0.6995,0.6964,0.6935,0.6883,0.6893
7.
Dogecoin
$ 0.1936878211 149.55 B DOGE $ 46.5 M $ 28.97 B -1%
0.1953,0.1942,0.1949,0.1954,0.1951,0.1956,0.1957,0.1984,0.1975,0.1957,0.1963,0.1961,0.1972,0.1946,0.1925,0.1943,0.1932,0.194,0.195,0.1949,0.1961,0.1958,0.1958,0.196
8.
Tronix
$ 0.2718339052 94.86 B TRX $ 12.07 M $ 25.79 B 0.49%
0.2702,0.2702,0.2701,0.2704,0.2706,0.27,0.2702,0.2705,0.2711,0.2705,0.2706,0.2709,0.2711,0.2717,0.2714,0.2704,0.2708,0.2702,0.2703,0.269,0.2692,0.2687,0.2684,0.268
10.
Stellar
$ 0.2708875907 50 B XLM $ 14.55 M $ 13.54 B -0.62%
0.2712,0.2709,0.2716,0.2714,0.2722,0.2732,0.2726,0.275,0.2758,0.2744,0.2745,0.2752,0.2761,0.2736,0.2728,0.2746,0.273,0.2733,0.2743,0.2734,0.275,0.2743,0.2727,0.2726
11.
TrumpCoin
$ 11.020 1000 M TRUMP $ 24.83 M $ 11.02 B -2.47%
11.27,11.3,11.41,11.32,11.62,11.66,11.45,11.44,11.29,11.16,11.22,11.2,11.15,11.21,11.14,11.18,11.19,11.17,11.21,11.22,11.2,11.21,11.21,11.14
12.
LEOcoin
$ 8.894 923.31 M LEO $ 157.76 K $ 8.21 B 3.14%
8.531,8.553,8.623,8.664,8.694,8.721,8.804,8.848,8.819,8.848,8.848,8.848,8.848,8.891,8.939,8.984,8.997,8.969,9.04,8.955,8.904,8.93,8.993,8.99
13.
Bitcoin Cash / BCC
$ 405.801 19.88 M BCH $ 4.11 M $ 8.07 B 0.39%
403.57,401.37,402.75,403.49,402.5,404.24,404.68,407.32,407.88,406.42,406.64,405.65,405.59,403.23,402.22,404.25,401.05,403.46,403.89,403.38,404.48,404.62,403.43,403.77
14.
Litecoin
$ 90.194 75.93 M LTC $ 12.68 M $ 6.85 B 0.84%
89.51,89.5,89.74,89.27,89,89.1,89.44,90.19,89.94,89.68,90.07,90.18,90.4,89.94,89.08,89.81,89.55,90.42,90.43,90.1,90.5,90.85,90.31,90.31
15.
Dotcoin
$ 4.116 1.58 B DOT $ 4.44 M $ 6.52 B -0.75%
4.165,4.157,4.166,4.173,4.156,4.147,4.16,4.201,4.187,4.174,4.195,4.183,4.197,4.151,4.121,4.158,4.14,4.164,4.183,4.175,4.192,4.201,4.187,4.189
16.
EthLend
$ 4.928 1.3 B LEND $ 0 $ 6.39 B -0.07%
17.
Universe
$ 6.388 1000 M UNI $ 121.48 M $ 6.39 B -7.09%
6.406,6.403,6.411,6.46,6.467,6.452,6.877,6.84,6.778,6.669,6.68,6.655,6.724,6.696,6.622,6.669,6.638,6.651,6.654,6.678,6.712,6.755,6.736,6.746
18.
Monero
$ 337.340 18.6 M XMR $ 28.57 M $ 6.28 B -3.23%
362.88,357.53,360.17,354.68,354.48,351.71,349.39,350.08,350.14,344.09,342.2,345.52,343.8,344.85,344.85,344.22,343.86,344.28,349.07,346.96,343.33,344.85,346.98,346.69
19.
UnitaryStatus Dollar
$ 1.001 5.8 B USDE $ 32.76 M $ 5.81 B 0.02%
1.001,1.002,1.001,1.001,1.001,1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.001,1.001,1.002,1.001,1.001,1.001,1.002,1.001,1.001,1.001,1.001,1.001
20.
Aptcoin
$ 4.894 1.15 B APT $ 31.19 M $ 5.63 B -1.22%
4.931,4.939,4.939,4.94,4.951,4.998,5.003,4.992,5.018,5.014,5.021,4.978,4.924,4.966,4.931,4.96,4.988,4.972,4.991,4.992,4.973,4.96,4.947,4.978
21.
ExtremeCoin
$ 4.993 1000 M XT $ 20.93 M $ 4.99 B -0.66%
5.004,5.018,5.028,5.025,5.028,5.024,5.071,5.062,5.027,5.033,5.025,5.035,4.995,4.96,4.98,4.967,4.972,4.99,4.982,4.988,4.984,4.984,4.986,4.984
22.
Arbit Coin
$ 0.3626087743 10 B ARB $ 44.75 M $ 3.63 B -0.18%
0.3653,0.3633,0.3659,0.371,0.3731,0.3686,0.3672,0.3702,0.3681,0.3691,0.3643,0.3601,0.3626,0.36,0.3617,0.364,0.3632,0.369,0.3695,0.368,0.368,0.3677,0.3723,0.3672
23.
Ethereum Classic
$ 17.463 152.18 M ETC $ 11.51 M $ 2.66 B -0.24%
17.54,17.51,17.58,17.56,17.5,17.52,17.6,17.74,17.66,17.63,17.73,17.72,17.77,17.62,17.52,17.67,17.58,17.66,17.7,17.66,17.75,17.75,17.7,17.69
24.
Tianhe
$ 2.204 1.11 B TIA $ 2.66 M $ 2.45 B -2.91%
2.26,2.27,2.277,2.298,2.285,2.276,2.282,2.279,2.296,2.27,2.242,2.263,2.25,2.259,2.272,2.263,2.27,2.266,2.255,2.248,2.244,2.247,2.244,2.235
25.
XinFin Coin
$ 0.0607353446 38 B XDC $ 1.9 M $ 2.31 B 0.98%
0.06019,0.06004,0.06,0.05998,0.06012,0.05997,0.05974,0.06011,0.06031,0.06011,0.05995,0.0603,0.06023,0.06039,0.06043,0.05993,0.06004,0.06024,0.06043,0.06045,0.06049,0.06054,0.06063,0.06051
26.
Skycoin
$ 0.07915 28.01 B SKY $ 47,271.698 $ 2.22 B 2.57%
0.07482,0.0755,0.07452,0.07584,0.07717,0.07777,0.07891,0.08029,0.081,0.07862,0.08031,0.07914,0.07898,0.07956,0.0822,0.07787,0.07916,0.07741,0.07777,0.08057,0.08112,0.08005,0.07861,0.08218
27.
Render Token
$ 3.934 532.65 M RNDR $ 2.93 M $ 2.1 B -2.13%
4.021,4.01,4.003,4.008,4.02,4.02,4.041,4.051,4.096,4.071,4.029,4.06,4.034,4.059,3.992,3.911,3.924,3.864,3.887,3.939,3.92,3.943,3.936,3.943
28.
Atomic Coin
$ 4.364 452.59 M ATOM $ 1.8 M $ 1.98 B -1.67%
4.452,4.446,4.463,4.464,4.452,4.438,4.447,4.475,4.445,4.441,4.464,4.456,4.476,4.436,4.396,4.435,4.418,4.43,4.452,4.433,4.456,4.461,4.447,4.429
29.
FileCoin
$ 2.602 674.55 M FIL $ 17.98 M $ 1.76 B -0.66%
2.624,2.617,2.621,2.623,2.622,2.621,2.633,2.648,2.633,2.636,2.642,2.639,2.654,2.632,2.609,2.64,2.628,2.653,2.655,2.637,2.647,2.644,2.632,2.632
30.
Kucoin
$ 11.173 142.5 M KCS $ 2.83 M $ 1.59 B -0.57%
11.27,11.26,11.27,11.22,11.26,11.24,11.22,11.23,11.22,11.23,11.23,11.19,11.21,11.21,11.22,11.19,11.21,11.16,11.17,11.17,11.2,11.2,11.18,11.17
31.
Core Group Asset
$ 0.6980944001 2.1 B CORE $ 5.05 M $ 1.47 B -1.98%
0.702,0.699,0.693,0.692,0.695,0.696,0.697,0.703,0.703,0.701,0.705,0.702,0.698,0.707,0.706,0.709,0.71,0.713,0.719,0.714,0.713,0.712,0.715,0.715
32.
Deep Gold
$ 0.1463372782 10 B DEEP $ 3.39 M $ 1.46 B -3.47%
0.1507,0.1507,0.1507,0.1507,0.1521,0.1519,0.1517,0.1537,0.1537,0.1554,0.1542,0.1542,0.1537,0.1501,0.1501,0.1501,0.1501,0.1501,0.1501,0.1501,0.1501,0.1501,0.1481,0.1481
33.
EOS
$ 0.6315963111 2.1 B EOS $ 441.82 K $ 1.33 B -2.12%
0.6493,0.6499,0.6418,0.6482,0.6526,0.6528,0.6498,0.6417,0.6423,0.6407,0.6408,0.6429,0.6489,0.655,0.6501,0.6502,0.6502,0.6468,0.6475,0.6433,0.6404,0.6302,0.6324,0.6311
34.
Stox
$ 0.7773291296 1.58 B STX $ 2.51 M $ 1.23 B -1.53%
0.7774,0.7766,0.7805,0.7894,0.7867,0.788,0.7914,0.7997,0.7907,0.7871,0.7967,0.7974,0.7975,0.7872,0.7829,0.7885,0.7836,0.7842,0.7911,0.7869,0.7875,0.7849,0.7814,0.782
35.
Impact
$ 0.5691362405 2 B IMX $ 1.12 M $ 1.14 B -1.87%
0.5784,0.58,0.5798,0.5808,0.587,0.5851,0.5845,0.5942,0.5906,0.5939,0.5863,0.58,0.5817,0.578,0.5795,0.5819,0.5777,0.5815,0.5749,0.5729,0.572,0.571,0.5727,0.5735
36.
Specie
$ 1.160 930.99 M SPX $ 6.86 M $ 1.08 B 8.13%
1.096,1.093,1.065,1.085,1.088,1.073,1.086,1.11,1.135,1.116,1.104,1.12,1.106,1.137,1.126,1.071,1.095,1.093,1.094,1.091,1.113,1.151,1.168,1.148
37.
Grantcoin
$ 0.0980284875 10.8 B GRT $ 1.31 M $ 1.06 B -0.57%
0.09859,0.09838,0.09899,0.09948,0.1004,0.09969,0.09909,0.0998,0.09945,0.09967,0.0987,0.0976,0.09822,0.09761,0.09831,0.0988,0.09842,0.09863,0.09849,0.09803,0.09841,0.09818,0.09852,0.09821
38.
Maker
$ 1,847.034 549.41 K MKR $ 6.29 M $ 1.01 B -0.98%
1849.77,1865.29,1884.88,1921.26,1935.02,1884.23,1881.76,1905.22,1907.05,1906.29,1891.74,1858.28,1872.55,1871.54,1880.48,1893.26,1894.5,1907.79,1877.54,1875.93,1875.04,1853.34,1860,1824.6
39.
Aero Coin
$ 0.5464662941 1.64 B AERO $ 2.41 M $ 895.77 M -0.28%
0.548,0.5475,0.5474,0.5527,0.5522,0.5512,0.5463,0.5479,0.5473,0.5495,0.5465,0.5373,0.5408,0.5379,0.5397,0.543,0.5424,0.547,0.5477,0.5468,0.5481,0.5452,0.5455,0.5447
40.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
41.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
42.
BeachCoin
$ 0.2791047404 3 B SAND $ 8.96 M $ 837.31 M -2.12%
0.2848,0.2828,0.283,0.2845,0.2845,0.2844,0.2853,0.2861,0.2879,0.2863,0.2848,0.2858,0.2846,0.2859,0.2833,0.2809,0.2824,0.2815,0.2828,0.2846,0.284,0.2861,0.2856,0.2848
43.
ZCash
$ 52.401 15.12 M ZEC $ 1.75 M $ 792.28 M -1.63%
54.05,53.29,53.21,53.42,53.16,52.95,53.27,54.03,53.9,52.75,52.5,53.11,55.22,55.29,54.76,54.77,54.39,53.98,53.61,53.86,53.23,53,53.2,52.53
44.
Cryptonite
$ 0.0156686453 48.4 B XCN $ 9.93 M $ 758.4 M 0.68%
0.01556,0.01553,0.0156,0.01569,0.0156,0.01555,0.01566,0.01582,0.01562,0.0155,0.01572,0.01574,0.01563,0.01579,0.01673,0.01617,0.01643,0.01611,0.01605,0.01584,0.0159,0.01588,0.01591,0.01604
45.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
46.
Apx
$ 0.0718530189 9.84 B APX $ 45,620.812 $ 707.35 M 2.36%
0.07016,0.07089,0.07074,0.07016,0.07029,0.07022,0.0711,0.07082,0.07127,0.07181,0.07101,0.0707,0.07074,0.07088,0.07076,0.07161,0.07126,0.07129,0.07127,0.07134,0.07123,0.07236,0.07227,0.07219
47.
SuperCoin
$ 0.6724044941 1000 M SUPER $ 733.7 K $ 672.4 M -4.41%
0.7029,0.7141,0.7069,0.6987,0.7033,0.6979,0.7035,0.6921,0.6803,0.6836,0.6792,0.6872,0.6906,0.6877,0.6927,0.6911,0.6903,0.6874,0.6902,0.6867,0.6847,0.6763,0.6721,0.6735
48.
Tezos
$ 0.5792924273 1.07 B XTZ $ 598.8 K $ 617.59 M -1.94%
0.5882,0.5862,0.5889,0.5892,0.588,0.5891,0.5907,0.593,0.5881,0.5877,0.589,0.5882,0.5903,0.5867,0.5824,0.5885,0.5866,0.5888,0.5904,0.5893,0.5911,0.5918,0.5894,0.5885
49.
NEO
$ 6.132 100 M NEO $ 6.45 M $ 613.25 M -0.65%
6.156,6.111,6.136,6.177,6.143,6.153,6.171,6.237,6.227,6.209,6.256,6.242,6.251,6.213,6.141,6.22,6.181,6.178,6.214,6.199,6.221,6.212,6.209,6.188
50.
Decentraland
$ 0.2793240986 2.19 B MANA $ 388.99 K $ 612.61 M -2.85%
0.2862,0.2857,0.2873,0.2884,0.288,0.2875,0.2883,0.2896,0.2873,0.2866,0.2883,0.2868,0.2875,0.2846,0.2823,0.2843,0.2827,0.2844,0.2868,0.2856,0.2886,0.2888,0.2866,0.2857
51.
IOTA
$ 0.1859001602 2.78 B MIOTA $ 331.13 K $ 516.72 M -2.17%
0.1894,0.1886,0.1894,0.1893,0.1893,0.1894,0.19,0.1914,0.1905,0.1898,0.191,0.1901,0.1916,0.1894,0.1867,0.1886,0.1869,0.1869,0.1889,0.1883,0.1885,0.1886,0.1882,0.1881
52.
BnrtxCoin
$ 1.782 280.98 M BNX $ 0 $ 500.77 M -0.03%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.549,1.549,1.549,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
53.
Waves Community Token
$ 0.4883705297 995.75 M WCT $ 35.07 M $ 486.3 M -9.41%
0.5447,0.5452,0.5415,0.5408,0.5396,0.5395,0.5391,0.5412,0.5299,0.5313,0.5359,0.531,0.5294,0.5293,0.5231,0.5235,0.5262,0.5249,0.52,0.5229,0.5207,0.5144,0.514,0.5021
54.
Bread token
$ 5.097 88.86 M BRD $ 0 $ 452.92 M -0.57%
55.
Telcoin
$ 0.0044877949 100 B TEL $ 953.59 K $ 448.78 M 4.23%
0.004214,0.004336,0.004548,0.004586,0.00449,0.00451,0.004241,0.004454,0.004413,0.004344,0.00438,0.004233,0.004218,0.004343,0.004391,0.004365,0.004391,0.004406,0.004386,0.00442,0.004215,0.00422,0.004235,0.004442
56.
CarterCoin
$ 0.6428041242 681.59 M CTC $ 482.66 K $ 438.13 M -0.26%
0.6422,0.6422,0.6459,0.6459,0.6464,0.6459,0.6431,0.648,0.6465,0.6504,0.6504,0.6512,0.6443,0.6437,0.6434,0.6505,0.6467,0.6464,0.6496,0.6504,0.6504,0.6466,0.6458,0.6458
57.
MultiWallet Coin
$ 37.269 10.98 M MWC $ 25,948.113 $ 409.31 M 2.35%
36.41,36.46,36.48,37.38,37.43,37.45,37.42,37.46,37.07,37.14,37.22,37.25,37.2,37.07,37.09,37.12,37.1,37.26,37.26,37.38,37.33,37.51,37.14,37.2
58.
Synereo
$ 0.0040902657 99.67 B AMP $ 851.34 K $ 407.67 M -1.68%
0.00417,0.00416,0.00415,0.00416,0.00417,0.0042,0.00419,0.00418,0.00417,0.00417,0.00418,0.00415,0.00413,0.00414,0.004141,0.00413,0.00415,0.00413,0.00415,0.00415,0.00414,0.004091,0.00408,0.00408
59.
Gnosis
$ 132.004 3 M GNO $ 1.3 M $ 396.01 M -0.29%
131.86,132.9,132.56,132.69,132.17,132.45,133.08,132.55,132.02,132.31,132.19,132.28,131.7,131.23,131.93,131.54,131.42,132.93,132.33,132.9,132.52,132.54,132.41,132.39
60.
TribeToken
$ 0.3939525565 1000 M TRIBE $ 103.05 K $ 393.95 M 0.64%
0.3914,0.3898,0.3913,0.3905,0.3913,0.3914,0.392,0.3909,0.3912,0.3903,0.3899,0.391,0.3896,0.391,0.3908,0.3904,0.3898,0.3897,0.3885,0.3941,0.3928,0.3938,0.3939,0.3254
61.
GunCoin
$ 0.0367005897 10 B GUN $ 4.65 M $ 367.01 M -9.46%
62.
SagaCoin
$ 0.3027792237 1.07 B SAGA $ 6.74 M $ 323.11 M -1.4%
0.3039,0.3063,0.3069,0.3063,0.3116,0.311,0.3104,0.3095,0.3061,0.3107,0.3085,0.3107,0.3059,0.3043,0.3049,0.3022,0.3009,0.3066,0.3061,0.308,0.3052,0.3047,0.3041,0.3046
63.
B3 Coin
$ 0.0031660005 100 B B3 $ 1.07 M $ 316.6 M -0.81%
0.003217,0.003192,0.003213,0.003241,0.003276,0.003251,0.003199,0.003218,0.003215,0.003227,0.003175,0.003132,0.003167,0.003164,0.003148,0.003191,0.003164,0.003185,0.003152,0.003179,0.003186,0.003162,0.003174,0.003171
64.
PrimeChain
$ 2.804 111.11 M PRIME $ 749.59 K $ 311.6 M -4.01%
2.937,2.922,2.931,2.921,2.931,2.977,2.954,2.944,2.958,2.951,2.966,2.92,2.902,2.895,2.891,2.901,2.905,2.896,2.921,2.908,2.887,2.883,2.884,2.873
65.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
66.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
67.
Bitcoin Revolution
$ 104.13 K 2,693.498 RBTC $ 0 $ 280.46 M -0.19%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,104477.7
68.
BestChain
$ 0.41749 669.42 M BEST $ 0 $ 279.48 M 0%
0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175
69.
DigitalCash
$ 22.278 12.29 M DASH $ 2.21 M $ 273.7 M 0.09%
22.38,22.24,22.3,22.19,22.18,22.25,22.42,22.5,22.36,22.36,22.49,22.42,22.48,22.38,22.25,22.29,22.36,22.36,22.4,22.35,22.45,22.48,22.42,22.4
70.
Mercury Protocol
$ 0.0523453946 5.11 B GMT $ 4.26 M $ 267.59 M 0.06%
0.0522,0.05229,0.0524,0.05269,0.0529,0.0528,0.0529,0.05329,0.0532,0.0536,0.05291,0.05239,0.0528,0.0524,0.0527,0.05301,0.0528,0.053,0.05279,0.0526,0.05261,0.0525,0.0527,0.05269
71.
MaxCoin
$ 0.3301631954 800 M MAX $ 632.59 K $ 264.13 M 0.37%
0.3288,0.329,0.3304,0.3307,0.3318,0.3312,0.3304,0.3297,0.3295,0.3288,0.3288,0.3284,0.3284,0.3286,0.3285,0.3297,0.3302,0.3269,0.3299,0.3299,0.3298,0.3302,0.3303,0.3299
72.
Decred
$ 14.961 16.83 M DCR $ 2.67 M $ 251.81 M -2.13%
15.4,15.38,15.36,15.37,15.3,15.38,15.49,15.46,15.35,15.45,15.39,15.33,15.25,15.2,15.29,15.27,15.19,15.31,15.3,15.27,15.25,15.22,15.14,15.14
73.
REAL
$ 0.1058143856 2.36 B REAL $ 0 $ 250.11 M 0.44%
74.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
75.
0x
$ 0.2462594371 1000 M ZRX $ 4.23 M $ 246.26 M -0.74%
0.2453,0.2476,0.2483,0.2479,0.2493,0.2498,0.2502,0.2489,0.2497,0.2502,0.2496,0.2499,0.2471,0.2449,0.2472,0.2457,0.2473,0.2473,0.246,0.2462,0.2461,0.2454,0.2466,0.2466
76.
Gas
$ 3.010 79.64 M GAS $ 768.61 K $ 239.74 M -0.54%
2.994,2.992,3.021,3.012,3.009,3.017,3.039,3.048,3.025,3.017,3.047,3.035,3.031,3.038,2.997,3.004,3.017,3.011,3.042,3.038,3.03,3.021,3.016,3.03
77.
Omni
$ 2.260 100 M OMNI $ 3.01 M $ 225.95 M -0.92%
2.353,2.294,2.279,2.302,2.276,2.285,2.321,2.323,2.344,2.337,2.304,2.34,2.316,2.31,2.293,2.271,2.308,2.297,2.304,2.328,2.316,2.332,2.322,2.31
78.
aelf
$ 0.2248272503 991.85 M ELF $ 366.91 K $ 222.99 M 0.41%
0.224,0.2237,0.2232,0.2247,0.2241,0.2249,0.2236,0.223,0.2238,0.2235,0.2247,0.2246,0.225,0.2253,0.2232,0.2245,0.2249,0.2249,0.2241,0.2235,0.2241,0.2249,0.2237,0.2237
79.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
80.
QTUM
$ 2.069 105.67 M QTUM $ 786.76 K $ 218.59 M -0.85%
2.083,2.078,2.08,2.077,2.074,2.083,2.088,2.101,2.098,2.102,2.106,2.1,2.107,2.096,2.071,2.089,2.08,2.094,2.108,2.103,2.106,2.094,2.094,2.082
81.
Biocoin
$ 0.0648627432 3.27 B BIO $ 3.57 M $ 211.81 M -8.06%
0.07047,0.0695,0.06959,0.06959,0.07013,0.07158,0.0708,0.07052,0.0708,0.0704,0.0712,0.06915,0.06891,0.06962,0.0698,0.0692,0.0705,0.06994,0.07023,0.0696,0.0702,0.0688,0.0682,0.0682
82.
Siacoin
$ 0.0034001494 60.49 B SC $ 71,787.135 $ 205.67 M -0.65%
0.003441,0.003434,0.003422,0.003438,0.003444,0.003468,0.003456,0.003446,0.003462,0.00345,0.003458,0.003431,0.003407,0.003431,0.00342,0.003419,0.003442,0.003414,0.003439,0.003423,0.003421,0.003418,0.003417,0.003417
83.
Redcoin
$ 0.3386962667 597 M RED $ 240.58 K $ 202.2 M -5.23%
0.3556,0.3574,0.3584,0.3555,0.3545,0.3561,0.3556,0.3577,0.3511,0.3463,0.3496,0.35,0.3522,0.3513,0.35,0.3515,0.3506,0.35,0.3497,0.3507,0.3489,0.3484,0.3473,0.3473
84.
Basic Attention Token
$ 0.1341972762 1.5 B BAT $ 1.47 M $ 201.3 M -0.75%
0.1348,0.1345,0.1349,0.135,0.1349,0.1351,0.1353,0.1364,0.1358,0.1359,0.1363,0.1358,0.1359,0.135,0.134,0.135,0.1343,0.1351,0.1359,0.1355,0.1359,0.1358,0.1358,0.1354
85.
Status Network Token
$ 0.0291181486 6.8 B SNT $ 1.53 M $ 198.15 M -7.01%
0.03099,0.03111,0.0313,0.03091,0.03091,0.03101,0.03119,0.03098,0.03078,0.03096,0.03091,0.03096,0.0305,0.03056,0.03061,0.03068,0.02958,0.02931,0.02904,0.02923,0.02908,0.0292,0.0293,0.0295
86.
JoinCoin
$ 0.1851876819 1000 M J $ 3.29 M $ 185.19 M -6.65%
0.1982,0.2,0.1982,0.1997,0.1997,0.2001,0.2001,0.2017,0.2017,0.2023,0.2023,0.2019,0.2019,0.2019,0.2019,0.2019,0.2019,0.1955,0.1862,0.1834,0.1847,0.1847,0.1857,0.1849
87.
ZenCash
$ 11.301 16.06 M ZEN $ 18.79 M $ 181.5 M -3.37%
11.7,11.55,11.92,11.67,11.47,11.37,11.55,11.55,11.6,11.64,11.57,11.74,11.6,11.78,11.82,11.71,11.61,11.45,11.27,11.43,11.38,11.54,11.45,11.32
88.
Well
$ 0.0359607911 5 B WELL $ 1.34 M $ 179.8 M -4.39%
0.03824,0.03797,0.03781,0.03766,0.03761,0.03757,0.03758,0.03699,0.03669,0.03683,0.03646,0.0363,0.03567,0.03555,0.03588,0.03609,0.03548,0.0359,0.03585,0.0367,0.03684,0.03681,0.03675,0.03631
89.
Honey
$ 0.0265941365 6.45 B HONEY $ 180.49 K $ 171.63 M 3.44%
0.02588,0.02589,0.02588,0.02571,0.02589,0.02589,0.0259,0.0259,0.02598,0.02589,0.02589,0.0258,0.0256,0.02589,0.0259,0.02589,0.02579,0.02589,0.0259,0.0259,0.0261,0.02622,0.0263,0.02631
90.
Power Ledger
$ 0.1676113081 999.51 M POWR $ 311.54 K $ 167.53 M 0.19%
0.1667,0.17,0.1691,0.1693,0.1688,0.1699,0.1698,0.1702,0.1689,0.1671,0.1675,0.1678,0.1678,0.1689,0.1692,0.17,0.1691,0.1689,0.1684,0.1686,0.1692,0.1686,0.1673,0.1661
91.
ICON Project
$ 0.1501076283 1.08 B ICX $ 18.47 M $ 162.14 M 8.26%
0.1387,0.1416,0.1444,0.1394,0.1305,0.1311,0.132,0.1333,0.1321,0.1327,0.1324,0.1343,0.1345,0.1341,0.1359,0.1365,0.1345,0.1332,0.1325,0.1397,0.14,0.142,0.1436,0.1468
92.
Goldmaxcoin
$ 15.949 10.16 M GMX $ 1.36 M $ 162.1 M -1.74%
16.1,16.02,16.2,16.24,16.27,16.24,16.23,16.24,16.24,16.14,16.14,16.15,16.15,15.98,16.11,16.11,16.13,16.24,16.24,16.19,16.15,16.17,16.17,16.17
93.
DigiByte
$ 0.0091091877 17.73 B DGB $ 648.73 K $ 161.48 M -2.5%
0.009378,0.009539,0.009393,0.009373,0.009392,0.009343,0.009356,0.009434,0.009419,0.009408,0.009353,0.00938,0.009363,0.009288,0.009186,0.009352,0.009351,0.009368,0.009324,0.009407,0.009375,0.009402,0.009361,0.009266
94.
Advanced Browsing Token
$ 0.837 186 M ABT $ 150.46 K $ 155.68 M -2.09%
0.8542,0.8565,0.8549,0.8539,0.8533,0.8456,0.8534,0.8552,0.8577,0.8549,0.8499,0.8438,0.8354,0.838,0.8379,0.828,0.8348,0.838,0.8349,0.8311,0.8349,0.8379,0.8391,0.837
95.
Enjin Coin
$ 0.0748269027 1.9 B ENJ $ 4.53 M $ 142.14 M -1.71%
0.07554,0.07528,0.0758,0.07616,0.0761,0.0761,0.07653,0.07711,0.0773,0.07722,0.07726,0.07694,0.07718,0.07578,0.07583,0.07658,0.0764,0.07643,0.07677,0.07717,0.07702,0.0773,0.07709,0.07653
96.
Request Network
$ 0.1400205083 999.51 M REQ $ 1.88 M $ 139.95 M -0.9%
0.1408,0.1409,0.1404,0.14,0.1407,0.1415,0.1421,0.1421,0.1416,0.1411,0.1408,0.1411,0.1403,0.14,0.1404,0.1407,0.1408,0.1409,0.1411,0.1413,0.1412,0.1416,0.1419,0.1419
97.
Düber
$ 0.0139452136 10 B DBR $ 2.3 M $ 139.45 M -2.45%
0.01419,0.01424,0.01424,0.01433,0.01438,0.01427,0.01427,0.01427,0.01427,0.01431,0.01417,0.0142,0.01431,0.01431,0.01431,0.01431,0.01431,0.0143,0.0143,0.0143,0.0143,0.01408,0.01408,0.01408
98.
Crypto20
$ 3.406 40.66 M C20 $ 0 $ 138.49 M -0.01%
99.
ApexCoin
$ 0.2739674865 500 M APEX $ 4.62 M $ 136.98 M 3.92%
0.27,0.2646,0.2669,0.2738,0.2713,0.2635,0.2685,0.2668,0.2661,0.2684,0.2694,0.2732,0.2754,0.2762,0.2743,0.2738,0.2731,0.2731,0.271,0.2674,0.2669,0.2692,0.2707,0.2747
100.
SapienceCoin
$ 0.0694647861 1.94 B XAI $ 7.18 M $ 134.41 M -4.79%
0.07296,0.0733,0.0747,0.07374,0.07314,0.07383,0.07323,0.07383,0.07263,0.07161,0.07174,0.07088,0.072,0.07197,0.07145,0.0717,0.07118,0.07101,0.07103,0.07056,0.07075,0.07087,0.0696,0.0693
Kindly consider donating to keep this website up and running :)
Donate Now