Total Coins: 1930
Total Market Cap: $ 2,565,722,204,986
24H Trade Volume: $ 53,934,119,056
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
Tronix
9.
Stellar
10.
ChainLink
11.
TrumpCoin
12.
LEOcoin
13.
Litecoin
14.
Universe
15.
Bitcoin Cash / BCC
16.
Dotcoin
17.
Aptcoin
18.
UnitaryStatus Dollar
19.
EthLend
20.
Monero
21.
ExtremeCoin
22.
Tianhe
23.
Arbit Coin
24.
Ethereum Classic
25.
XinFin Coin
26.
Render Token
27.
FileCoin
28.
Atomic Coin
29.
Kucoin
30.
Maker
31.
Deep Gold
32.
Grantcoin
33.
Stox
34.
Impact
35.
EOS
36.
Ethos
37.
NEO
38.
NyanCoin
39.
Aero Coin
40.
BeachCoin
41.
Core Group Asset
42.
Telcoin
43.
Graviton
44.
Tezos
45.
Cryptonite
46.
Decentraland
47.
IOTA
48.
B3 Coin
49.
ZCash
50.
BnrtxCoin
51.
Apx
52.
ApexCoin
53.
TribeToken
54.
Synereo
55.
CarterCoin
56.
BestChain
57.
Specie
58.
SuperCoin
59.
Gnosis
60.
PrimeChain
61.
SagaCoin
62.
Omni
63.
Biocoin
64.
TokenCard
65.
WhiteCoin
66.
JoinCoin
67.
DigitalCash
68.
Mercury Protocol
69.
Honey
70.
aelf
71.
CoffeeCoin
72.
0x
73.
Gas
74.
QTUM
75.
GayCoin
76.
Basic Attention Token
77.
Düber
78.
Pepe
79.
Siacoin
80.
Status Network Token
81.
Decred
82.
ACT
83.
Uquid Coin
84.
ZenCash
85.
Power Ledger
86.
NEM
87.
Enjin Coin
88.
Waves
89.
MultiWallet Coin
90.
Goldmaxcoin
91.
DigiByte
92.
DollarCoin
93.
Loopring
94.
Advanced Browsing Token
95.
Skycoin
96.
Well
97.
Neutron
98.
Storj
99.
Grid+
100.
ICON Project
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 82,244.843 19.84 M BTC $ 2.07 B $ 1.63 T -1.09%
92526.89,92713.38,92994.05,93571.95,89189.29,89969.6,90113.31,90246.8,87098.28,85528.04,85987.8,85314.94,86594.51,86158.95,85983.03,83316,83879.55,83939.99,83368.95,84225.19,83823.17,83142.07,83848.81,83810.99
2.
Ripple
$ 2.399 99.99 B XRP $ 1.64 B $ 239.84 B -9.95%
2.664,2.633,2.665,2.694,2.554,2.597,2.608,2.596,2.473,2.345,2.409,2.319,2.405,2.386,2.361,2.281,2.289,2.297,2.291,2.358,2.322,2.319,2.36,2.379
3.
Ethereum
$ 1,898.557 120.61 M ETH $ 1.06 B $ 228.99 B 1.41%
2358.53,2355.78,2366.99,2376.63,2272.73,2286.29,2275.96,2276.18,2192.09,2108.43,2127.39,2109.97,2165.04,2147.5,2123.91,2055.01,2066.12,2073.94,2080.71,2105.97,2096.64,2079.14,2097.8,2090.65
4.
Tether
$ 0.9998915757 149.6 B USDT $ 847.36 M $ 149.58 B -0.01%
0.9998,0.9997,0.9997,0.9999,0.9995,0.9993,0.9995,0.9994,0.9995,0.9991,0.9991,0.9994,0.9994,0.9993,0.9993,0.9993,0.9994,0.9995,0.9994,0.9995,0.9994,0.9995,0.9995,1
5.
Binance Coin
$ 578.233 142.48 M BNB $ 402.36 M $ 82.38 B -0.03%
603.19,605.02,607.38,587.49,591.28,594.66,594.09,582.69,572.52,574.23,568.37,578.02,575.63,571.62,555.3,558.68,560.47,559.5,566.16,563.88,564.37,567.49,566.45,567.3
6.
Cardano
$ 0.719173405 45 B ADA $ 109.77 M $ 32.36 B -0.05%
0.7294,0.7288,0.7326,0.7357,0.7295,0.7355,0.7283,0.7273,0.7211,0.7206,0.7158,0.7174,0.7143,0.7322,0.7257,0.7281,0.7233,0.7135,0.7175,0.7062,0.7021,0.6982,0.7035,0.6987
7.
Dogecoin
$ 0.1687933236 148.42 B DOGE $ 61.43 M $ 25.05 B -0.6%
0.1701,0.1699,0.1718,0.1724,0.1713,0.1714,0.1709,0.1704,0.1694,0.1677,0.1685,0.1698,0.17,0.1723,0.1713,0.1705,0.1685,0.1663,0.1682,0.166,0.1653,0.1626,0.1647,0.1633
8.
Tronix
$ 0.2372889403 86.06 B TRX $ 35.84 M $ 20.42 B -2.02%
0.2432,0.2434,0.2435,0.2411,0.2418,0.2432,0.2404,0.2339,0.2288,0.2287,0.2292,0.2319,0.2312,0.2317,0.2279,0.2305,0.2303,0.231,0.2329,0.2325,0.2329,0.2342,0.2351,0.2351
9.
Stellar
$ 0.2891517692 50 B XLM $ 49.05 M $ 14.46 B -12.85%
0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
11.
TrumpCoin
$ 11.708 1000 M TRUMP $ 48.67 M $ 11.71 B 8.4%
14.96,15.13,15.01,15.4,15.52,14.5,14.72,14.66,14.54,13.53,12.74,12.84,12.46,12.81,12.82,12.58,12.01,12.19,12.34,12.2,12.34,12.33,12.18,12.22
12.
LEOcoin
$ 9.800 923.95 M LEO $ 111.23 K $ 9.05 B 0.17%
9.803,9.803,9.777,9.79,9.9,9.755,9.407,9.714,9.429,9.755,9.755,9.755,9.755,9.788,9.601,9.755,9.755,9.755,9.821,9.75,9.75,9.75,9.757,9.262
13.
Litecoin
$ 102.288 75.6 M LTC $ 132.12 M $ 7.73 B -12.69%
91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
14.
Universe
$ 6.791 1000 M UNI $ 7.83 M $ 6.79 B -13.84%
5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
15.
Bitcoin Cash / BCC
$ 328.146 19.84 M BCH $ 6.15 M $ 6.51 B -2.56%
319.3,320.47,355.54,332.42,343.74,344.02,341.95,336.3,325.4,323.76,318.37,323.91,320.93,327.82,307.95,305.91,304.47,304.53,310.55,306.24,306.65,312.16,308.69,307.61
16.
Dotcoin
$ 4.040 1.56 B DOT $ 7.9 M $ 6.29 B 2.32%
4.904,4.941,4.994,4.806,4.861,4.849,4.86,4.65,4.495,4.502,4.444,4.533,4.47,4.453,4.269,4.274,4.231,4.252,4.297,4.281,4.246,4.295,4.239,4.23
17.
Aptcoin
$ 5.295 1.14 B APT $ 49.17 M $ 6.06 B 3.74%
5.181,5.222,5.179,5.141,5.189,5.25,5.108,5.089,5.112,5.109,5.104,5.131,5.13,5.18,5.149,5.179,5.21,5.152,5.179,5.141,5.13,5.09,5.04,5.061
18.
UnitaryStatus Dollar
$ 0.9990806377 5.46 B USDE $ 13.51 M $ 5.45 B -0.03%
1.002,0.9977,0.9994,0.9987,0.9976,1.001,0.9984,0.9979,0.9988,1.001,1.002,0.9991,0.9999,0.9999,0.995,1.001,0.9954,1,0.9993,0.9977,0.9961,0.997,1.002,0.9976
19.
EthLend
$ 3.920 1.3 B LEND $ 0 $ 5.09 B -9.67%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
Monero
$ 214.439 18.56 M XMR $ 2.57 M $ 3.98 B -6.76%
231.3,232.22,232.64,227.59,228.63,231.35,229.37,221.63,221.6,219.9,215.97,218.89,218.67,221.15,214.55,214.17,215.75,216.68,219.07,215.17,215.27,213.51,213.69,214.55
21.
ExtremeCoin
$ 3.970 1000 M XT $ 17.14 M $ 3.97 B -1.47%
4.601,4.632,4.425,4.465,4.472,4.461,4.318,4.232,4.242,4.19,4.259,4.241,4.231,4.098,4.12,4.123,4.107,4.149,4.122,4.102,4.141,4.115,4.134,4.141
22.
Tianhe
$ 3.619 1.1 B TIA $ 5.48 M $ 3.96 B -1.95%
2.969,3.083,3.188,3.151,3.164,3.189,3.207,3.243,3.293,3.277,3.209,3.191,3.258,3.231,3.291,3.393,3.328,3.382,3.431,3.471,3.379,3.345,3.374,3.406
23.
Arbit Coin
$ 0.3719143023 10 B ARB $ 11.13 M $ 3.72 B -13.85%
0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
24.
Ethereum Classic
$ 18.301 151.11 M ETC $ 1.69 M $ 2.77 B 3.33%
20.01,20.08,20.26,19.52,19.86,19.93,19.92,19.43,18.75,18.74,18.48,18.93,18.69,18.52,17.96,18.16,18.22,18.38,18.57,18.47,18.37,18.43,18.27,18.35
25.
XinFin Coin
$ 0.0691456923 37.98 B XDC $ 1.88 M $ 2.63 B 3.33%
0.06681,0.06615,0.06645,0.0661,0.06613,0.06642,0.06654,0.06693,0.06711,0.06722,0.06679,0.06697,0.06681,0.06672,0.06663,0.06653,0.06681,0.06665,0.06719,0.06749,0.06815,0.0685,0.0695,0.06926
26.
Render Token
$ 3.459 532.48 M RNDR $ 11.28 M $ 1.84 B -17.97%
4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
27.
FileCoin
$ 2.801 643.66 M FIL $ 3.12 M $ 1.8 B 1.64%
3.334,3.347,3.372,3.24,3.287,3.282,3.272,3.139,3.019,3.044,3.017,3.091,3.068,3.029,2.928,2.936,2.943,2.963,3.012,3,2.98,2.999,2.964,2.965
28.
Atomic Coin
$ 3.968 440.24 M ATOM $ 2.33 M $ 1.75 B 3.68%
4.571,4.591,4.649,4.479,4.532,4.548,4.521,4.351,4.212,4.239,4.155,4.269,4.226,4.181,4.066,4.082,4.083,4.084,4.136,4.14,4.101,4.138,4.104,4.099
29.
Kucoin
$ 11.224 142.61 M KCS $ 1.71 M $ 1.6 B -5.42%
11.08,11.06,11.05,11.06,11.03,11.02,11.03,10.97,10.96,11,11.02,11.06,11.01,10.98,10.94,10.94,10.96,10.9,10.95,10.87,10.92,10.95,10.95,10.94
30.
Maker
$ 1,400.069 879.54 K MKR $ 10.84 M $ 1.23 B -5.52%
1115.54,1127.24,1127.9,1136.64,1140.13,1123.91,1144.31,1144.16,1108.97,1091.99,1102.36,1117.46,1123.7,1136.11,1142.42,1134.15,1141.93,1138.01,1140.8,1136.03,1132.15,1136.66,1136.81,1147.15
31.
Deep Gold
$ 0.1230315597 10 B DEEP $ 6.28 M $ 1.23 B -18.63%
0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
32.
Grantcoin
$ 0.1044022463 10.8 B GRT $ 5.4 M $ 1.13 B -13.99%
0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
33.
Stox
$ 0.6814381163 1.57 B STX $ 4.43 M $ 1.07 B -16.89%
0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
34.
Impact
$ 0.5250226177 2 B IMX $ 1.07 M $ 1.05 B 1.09%
0.5153,0.5094,0.5158,0.5084,0.506,0.5092,0.5184,0.5174,0.5196,0.519,0.5234,0.5211,0.5165,0.5219,0.5216,0.5239,0.5287,0.5286,0.5282,0.5274,0.5294,0.5298,0.5339,0.5441
35.
EOS
$ 0.4945907026 2.1 B EOS $ 1.74 M $ 1.04 B 3.27%
0.6066,0.6078,0.6127,0.5913,0.6003,0.6004,0.5985,0.5737,0.5524,0.5548,0.5436,0.5576,0.5518,0.5475,0.5274,0.5361,0.5328,0.5319,0.5402,0.5389,0.5345,0.5372,0.535,0.5338
36.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
37.
NEO
$ 8.497 100 M NEO $ 10.63 M $ 849.68 M -11.67%
9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
38.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
39.
Aero Coin
$ 0.5505000282 1.52 B AERO $ 10.34 M $ 838.11 M -17.64%
0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
40.
BeachCoin
$ 0.2790070512 3 B SAND $ 768.68 K $ 837.02 M 2.47%
0.3336,0.3355,0.3403,0.3251,0.3275,0.3269,0.3252,0.3131,0.3028,0.3042,0.2971,0.303,0.3012,0.299,0.2872,0.2901,0.2916,0.291,0.2942,0.2916,0.2913,0.2923,0.2913,0.2911
41.
Core Group Asset
$ 0.3937946837 2.1 B CORE $ 6.08 M $ 826.97 M -0.38%
0.519,0.521,0.504,0.509,0.508,0.505,0.489,0.467,0.469,0.461,0.472,0.471,0.469,0.464,0.467,0.468,0.47,0.477,0.466,0.463,0.467,0.463,0.464,0.464
42.
Telcoin
$ 0.0078699775 100 B TEL $ 4.27 M $ 787 M -15.21%
0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
43.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
44.
Tezos
$ 0.7050874046 1.05 B XTZ $ 680.23 K $ 743.72 M 4.01%
0.8137,0.8204,0.8209,0.7914,0.7993,0.802,0.7968,0.7682,0.746,0.7482,0.7338,0.7493,0.7415,0.7347,0.7082,0.7178,0.7171,0.714,0.7239,0.7215,0.7168,0.72,0.7173,0.714
45.
Cryptonite
$ 0.0126846928 53.4 B XCN $ 14.19 M $ 677.39 M -7.01%
0.01313,0.0134,0.01436,0.01411,0.01379,0.0141,0.01389,0.01385,0.01381,0.01366,0.01349,0.01332,0.01364,0.01356,0.01351,0.01368,0.01361,0.01358,0.01318,0.0132,0.01322,0.01318,0.01321,0.01334
46.
Decentraland
$ 0.2664394124 2.19 B MANA $ 1.24 M $ 584.35 M -2.59%
0.2979,0.2993,0.3022,0.2906,0.2939,0.2949,0.2938,0.2828,0.2722,0.2721,0.2687,0.274,0.2723,0.2696,0.2604,0.263,0.2632,0.2643,0.2695,0.2673,0.2665,0.2653,0.266,0.2665
47.
IOTA
$ 0.2040067016 2.78 B MIOTA $ 25.34 M $ 567.04 M -13.39%
0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
48.
B3 Coin
$ 0.005346 100 B B3 $ 8.66 M $ 534.6 M -5.31%
0.006226,0.006361,0.006314,0.006271,0.006258,0.006165,0.006259,0.006252,0.006301,0.006357,0.006303,0.006297,0.006341,0.006201,0.006285,0.00627,0.006287,0.00609,0.006191,0.006215,0.006277,0.006218,0.006375,0.006332
49.
ZCash
$ 35.130 15.12 M ZEC $ 845.4 K $ 531.16 M -13.2%
28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
50.
BnrtxCoin
$ 0.9309712099 570.43 M BNX $ 43.29 M $ 531.05 M -11.84%
1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
51.
Apx
$ 0.0504492795 9.84 B APX $ 18,754.374 $ 496.64 M 0.96%
0.04987,0.04934,0.0498,0.04967,0.04949,0.05054,0.05043,0.05043,0.05043,0.05,0.05045,0.05045,0.05045,0.05045,0.05038,0.05005,0.05005,0.05006,0.05006,0.05006,0.05045,0.0509,0.05018,0.05018
52.
ApexCoin
$ 0.9696697136 500 M APEX $ 45.65 M $ 484.83 M -12.68%
1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
53.
TribeToken
$ 0.4496857388 1000 M TRIBE $ 53,628.689 $ 449.69 M -6.74%
0.3628,0.363,0.3631,0.3624,0.3624,0.3624,0.3624,0.3623,0.3625,0.3624,0.3625,0.3624,0.3624,0.3621,0.3621,0.3622,0.3598,0.3591,0.3622,0.3595,0.359,0.3593,0.359,0.2346
54.
Synereo
$ 0.0044897611 99.67 B AMP $ 1.69 M $ 447.49 M -11.09%
0.00502,0.00492,0.0049,0.00491,0.0049,0.00472,0.00455,0.00454,0.00448,0.00456,0.00453,0.00448,0.00432,0.00438,0.00439,0.00442,0.00448,0.00452,0.00449,0.00449,0.00448,0.00449,0.00448,0.00447
55.
CarterCoin
$ 0.6747729169 658.86 M CTC $ 5.42 M $ 444.58 M -6.66%
0.7348,0.7328,0.7064,0.7018,0.7216,0.7168,0.6936,0.6832,0.6897,0.6749,0.6912,0.6848,0.6823,0.6696,0.6736,0.666,0.6667,0.6736,0.672,0.6696,0.6752,0.6792,0.6776,0.6728
56.
BestChain
$ 0.6566 673.47 M BEST $ 1,060.252 $ 442.2 M -0.46%
0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.5448,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519,0.6519
57.
Specie
$ 0.4581 930.99 M SPX $ 959.65 K $ 426.49 M -25.67%
0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
58.
SuperCoin
$ 0.42583932 1000 M SUPER $ 2.48 M $ 425.84 M 3.94%
0.6052,0.6107,0.607,0.6119,0.6186,0.5921,0.5935,0.5904,0.5909,0.5616,0.5363,0.5396,0.5299,0.5426,0.5329,0.5275,0.4916,0.5018,0.5022,0.5035,0.51,0.5082,0.5029,0.503
59.
Gnosis
$ 134.173 3 M GNO $ 339.6 K $ 402.52 M -11.42%
153.31,153.6,149.94,149.47,148.94,149.5,144.61,140.25,139.16,136.61,139.9,139.71,139.38,133.45,133.85,135.53,135.53,136.27,136.31,134.79,133.88,133.7,134.29,135.63
60.
PrimeChain
$ 3.433 111.11 M PRIME $ 840.01 K $ 381.4 M -5.84%
3.445,3.496,3.517,3.492,3.494,3.457,3.455,3.546,3.549,3.534,3.559,3.534,3.526,3.446,3.443,3.424,3.424,3.443,3.469,3.482,3.458,3.395,3.34,3.372
61.
SagaCoin
$ 0.3525435916 1.06 B SAGA $ 8.51 M $ 373.38 M -0.13%
0.343,0.3478,0.348,0.346,0.347,0.3502,0.358,0.356,0.3448,0.343,0.353,0.352,0.3537,0.353,0.351,0.3547,0.3563,0.3573,0.358,0.3558,0.356,0.354,0.352,0.352
62.
Omni
$ 3.211 100 M OMNI $ 2.41 M $ 321.11 M 2.55%
4.534,4.537,4.604,4.54,4.701,4.768,4.654,4.455,4.182,4.213,4.14,4.288,4.233,4.117,3.874,3.926,3.928,3.994,4.001,4.019,3.974,3.983,3.938,3.938
63.
Biocoin
$ 0.0908103517 3.3 B BIO $ 18.1 M $ 299.41 M -23.94%
0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
64.
TokenCard
$ 0.28889 1000 M TKN $ 0 $ 288.89 M 0%
65.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
66.
JoinCoin
$ 0.2743278186 1000 M J $ 5.4 M $ 274.33 M -16.62%
0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
67.
DigitalCash
$ 22.345 12.18 M DASH $ 7.09 M $ 272.12 M 2.69%
26.05,26.1,26.25,25.57,25.77,26.12,25.93,25.28,24.25,24.29,23.83,24.23,24.12,23.97,23.38,23.55,23.33,23.39,23.79,23.6,23.49,23.65,23.48,23.44
68.
Mercury Protocol
$ 0.0503922988 5.16 B GMT $ 36.64 M $ 259.99 M -15.89%
0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
69.
Honey
$ 0.0404908627 6.42 B HONEY $ 476.33 K $ 259.83 M -4.73%
0.03779,0.03831,0.03788,0.03868,0.03859,0.03859,0.03848,0.03868,0.0386,0.0386,0.0389,0.03887,0.03859,0.03857,0.03887,0.03868,0.03885,0.03939,0.0394,0.03948,0.03954,0.04007,0.03928,0.03928
70.
aelf
$ 0.256893209 991.85 M ELF $ 30.14 M $ 254.8 M 11.38%
0.2225,0.2227,0.2223,0.2213,0.2212,0.221,0.2186,0.2197,0.2201,0.2206,0.2224,0.2223,0.2215,0.2219,0.2227,0.2248,0.2216,0.2188,0.22,0.2205,0.2192,0.2224,0.2216,0.2229
71.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
72.
0x
$ 0.2408634751 1000 M ZRX $ 94,063.459 $ 240.86 M -1.69%
0.236,0.2343,0.24,0.242,0.2411,0.2411,0.2438,0.2479,0.2431,0.239,0.2392,0.2423,0.2419,0.2438,0.2429,0.2442,0.2427,0.2458,0.2453,0.245,0.2438,0.2431,0.2432,0.2413
73.
Gas
$ 3.031 77.73 M GAS $ 2.36 M $ 235.63 M -12.84%
3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
74.
QTUM
$ 2.136 105.56 M QTUM $ 2.26 M $ 225.52 M 1.54%
2.523,2.537,2.545,2.464,2.467,2.463,2.454,2.355,2.302,2.302,2.269,2.318,2.29,2.279,2.191,2.205,2.21,2.214,2.238,2.231,2.219,2.22,2.215,2.221
75.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
76.
Basic Attention Token
$ 0.1427299679 1.5 B BAT $ 610.32 K $ 214.09 M -3.4%
0.1446,0.1453,0.1437,0.1428,0.1411,0.1427,0.1424,0.1409,0.1418,0.1439,0.1437,0.1454,0.1456,0.1463,0.146,0.1456,0.1468,0.1472,0.1476,0.1489,0.1482,0.1475,0.1474,0.148
77.
Düber
$ 0.0211294516 10 B DBR $ 3.19 M $ 211.29 M -0.7%
0.02236,0.02195,0.02193,0.02204,0.0221,0.02194,0.02194,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02159,0.02089,0.02103,0.02106,0.02091,0.02054,0.0205,0.02064,0.02062,0.02062,0.02062
78.
Pepe
$ 0.0030489327 69 B MEME $ 22.6 M $ 210.38 M -19.09%
0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
79.
Siacoin
$ 0.0032452072 59.87 B SC $ 1.18 M $ 194.3 M 5.04%
0.003757,0.003649,0.003681,0.003658,0.003641,0.003527,0.003488,0.003497,0.003434,0.00349,0.0035,0.003478,0.003378,0.003391,0.003406,0.003398,0.00341,0.00343,0.003401,0.003359,0.003326,0.003319,0.003331,0.003302
80.
Status Network Token
$ 0.0275580276 6.8 B SNT $ 8.75 M $ 187.53 M -14.74%
0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
81.
Decred
$ 11.134 16.68 M DCR $ 1.7 M $ 185.69 M -0.32%
10.85,11.02,11.08,11.06,11.02,11.19,11.27,11.05,10.95,10.97,11.16,10.99,11.2,11.31,11.26,11.25,11.24,11.29,11.15,11.19,11.18,11.14,11.04,11.03
82.
ACT
$ 0.1952090948 948.25 M ACT $ 34.49 M $ 185.11 M -4.87%
0.1892,0.1935,0.1935,0.1935,0.1935,0.1907,0.1941,0.1941,0.1939,0.1949,0.1948,0.2009,0.1927,0.1928,0.1934,0.1934,0.1934,0.1956,0.1939,0.1952,0.1952,0.1952,0.1989,0.1989
83.
Uquid Coin
$ 4.579 40 M UQC $ 150.03 K $ 183.16 M -6.87%
4.152,4.151,4.147,4.15,4.135,8.679,8.643,8.663,4.1,8.711,3.936,3.922,4.15,8.772,8.884,4.059,4.14,4.123,8.662,8.649,4.116,8.765,4.149,3.443
84.
ZenCash
$ 11.059 15.9 M ZEN $ 14.6 M $ 175.79 M -15.5%
13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
85.
Power Ledger
$ 0.1736959176 999.51 M POWR $ 162.78 K $ 173.61 M 5.91%
0.1944,0.1958,0.1953,0.1954,0.1973,0.1916,0.1931,0.1931,0.1934,0.1857,0.1804,0.1804,0.1788,0.1826,0.1824,0.1816,0.1761,0.1767,0.1793,0.1789,0.1797,0.1804,0.1789,0.1785
86.
NEM
$ 0.0189485595 9 B XEM $ 553.73 K $ 170.54 M -4.78%
0.0189,0.01914,0.01906,0.01888,0.01884,0.01895,0.01896,0.01887,0.01896,0.01912,0.01913,0.01921,0.01926,0.01928,0.01922,0.01926,0.01932,0.01933,0.01928,0.01929,0.01919,0.0192,0.01931,0.02085
87.
Enjin Coin
$ 0.0898527098 1.88 B ENJ $ 298.11 K $ 168.8 M 2.11%
0.0882,0.08905,0.08899,0.09094,0.08999,0.09094,0.09025,0.09109,0.09108,0.091,0.09182,0.09095,0.09304,0.09204,0.094,0.09413,0.093,0.08902,0.09095,0.089,0.08601,0.08401,0.08696,0.08696
88.
Waves
$ 1.375 117.13 M WAVES $ 6.91 M $ 161.02 M -3.54%
1.414,1.493,1.478,1.374,2.325,2.325,2.325,2.325,2.325,1.35,1.322,1.334,1.327,1.341,1.333,2.325,2.325,2.325,1.364,1.425,1.405,1.37,2.325,1.372
89.
MultiWallet Coin
$ 14.259 10.98 M MWC $ 25,360.136 $ 156.51 M -16.64%
16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
90.
Goldmaxcoin
$ 14.705 10 M GMX $ 4.82 M $ 147.05 M -17.89%
18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
91.
DigiByte
$ 0.0082613705 17.58 B DGB $ 2.61 M $ 145.24 M 1.29%
0.008804,0.00889,0.0087,0.008627,0.00866,0.008414,0.008179,0.008251,0.008242,0.00816,0.008421,0.00852,0.008401,0.008381,0.008432,0.008566,0.008331,0.008251,0.008252,0.008343,0.008343,0.008528,0.008568,0.008548
92.
DollarCoin
$ 0.1423082803 1000 M DLC $ 65,661.887 $ 142.31 M -9.71%
0.1391,0.1404,0.1411,0.1413,0.1413,0.1423,0.1422,0.1419,0.1427,0.1424,0.1421,0.1416,0.1414,0.1416,0.1414,0.1411,0.1418,0.1414,0.141,0.1402,0.139,0.1394,0.1379,0.1377
93.
Loopring
$ 0.1034999574 1.37 B LRC $ 1.41 M $ 142.2 M -0.96%
0.1042,0.1031,0.103,0.1044,0.1041,0.104,0.1039,0.1038,0.1035,0.1041,0.1049,0.1045,0.1048,0.1048,0.1044,0.1035,0.1028,0.1025,0.1026,0.1024,0.1038,0.1039,0.104,0.1039
94.
Advanced Browsing Token
$ 0.76 186 M ABT $ 481.35 K $ 141.36 M -8.3%
0.881,0.839,0.848,0.8338,0.8306,0.825,0.808,0.802,0.7845,0.782,0.774,0.766,0.7661,0.764,0.7583,0.7559,0.762,0.764,0.76,0.7656,0.7658,0.7578,0.7526,0.7643
95.
Skycoin
$ 0.04783 2.8 B SKY $ 1,987.941 $ 133.95 M 1.79%
0.0615,0.06173,0.06314,0.06102,0.061,0.06243,0.06052,0.05798,0.0565,0.05649,0.05763,0.05986,0.06045,0.05995,0.0587,0.05763,0.05745,0.05835,0.05881,0.05843,0.05948,0.05768,0.05768,0.05768
96.
Well
$ 0.026694 5 B WELL $ 5.41 M $ 133.47 M 45.81%
0.02801,0.0272,0.0273,0.02704,0.02706,0.02639,0.02513,0.02534,0.02491,0.0252,0.02542,0.02536,0.02414,0.02483,0.02471,0.02462,0.02496,0.02486,0.02396,0.02422,0.02426,0.02434,0.02439,0.02428
97.
Neutron
$ 0.130259236 1000 M NTRN $ 3.03 M $ 130.26 M -0.11%
0.134,0.1328,0.1324,0.1346,0.1346,0.1347,0.1348,0.1349,0.1349,0.1349,0.1349,0.1342,0.1386,0.136,0.136,0.1399,0.1368,0.1316,0.1342,0.133,0.1284,0.1241,0.1235,0.1235
98.
Storj
$ 0.2911174497 425 M STORJ $ 3 M $ 123.72 M -12.58%
0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
99.
Grid+
$ 1.675 70.27 M GRID $ 0 $ 117.67 M -2.83%
100.
ICON Project
$ 0.1073631484 1.06 B ICX $ 1.7 M $ 114.28 M -11.33%
0.099,0.09917,0.09784,0.0983,0.09912,0.09743,0.09696,0.0953,0.09541,0.09607,0.0989,0.099,0.09902,0.09898,0.0993,0.1012,0.1004,0.09781,0.0975,0.09882,0.09887,0.09887,0.09902,0.09902
Kindly consider donating to keep this website up and running :)
Donate Now