Total Coins: 1930
Total Market Cap: $ 2,349,076,069,468
24H Trade Volume: $ 43,473,015,839
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
Dogecoin
7.
Cardano
8.
ChainLink
9.
Arbit Coin
10.
Aptcoin
11.
Bitcoin Cash / BCC
12.
Dotcoin
13.
Tianhe
14.
Tronix
15.
Universe
16.
Litecoin
17.
Stellar
18.
LEOcoin
19.
Impact
20.
Ethereum Classic
21.
Render Token
22.
Core Group Asset
23.
Stox
24.
FileCoin
25.
EthLend
26.
Atomic Coin
27.
Grantcoin
28.
Maker
29.
ApexCoin
30.
Monero
31.
PrimeChain
32.
NEO
33.
Aero Coin
34.
BeachCoin
35.
XinFin Coin
36.
Mercury Protocol
37.
Kucoin
38.
Decentraland
39.
EOS
40.
Tezos
41.
Apx
42.
Gnosis
43.
SuperCoin
44.
Neutron
45.
SapienceCoin
46.
Ethos
47.
Synereo
48.
IOTA
49.
Bitcoin Gold
50.
NyanCoin
51.
Enjin Coin
52.
Graviton
53.
Gas
54.
0x
55.
aelf
56.
Bread token
57.
SSVCoin
58.
Wild Crypto
59.
Siacoin
60.
QTUM
61.
Advanced Browsing Token
62.
Basic Attention Token
63.
Loopring
64.
TribeToken
65.
CarterCoin
66.
NEM
67.
DigitalCash
68.
BestChain
69.
ZCash
70.
Alexandrite
71.
Power Ledger
72.
Kittehcoin
73.
Aragon
74.
Telcoin
75.
Decred
76.
BnrtxCoin
77.
Waves
78.
Numerai
79.
Propy
80.
Goldmaxcoin
81.
Status Network Token
82.
Zilbercoin
83.
ICON Project
84.
iDice
85.
DOVU
86.
Storj
87.
iEx.ec
88.
WhiteCoin
89.
Uquid Coin
90.
Lisk
91.
MaidSafe Coin
92.
DigiByte
93.
CoffeeCoin
94.
ExtremeCoin
95.
Well
96.
Agoras Token
97.
GayCoin
98.
Hydrominer
99.
SysCoin
100.
ArpaCoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 70,256.072 19.68 M BTC $ 1.69 B $ 1.38 T -0.44%
69012.46,69138.43,68936.75,69041.4,67950.35,68225.81,68704.69,68659.72,69521.41,69351.39,69313.98,70071.92,69808.75,70025.12,70540.74,70628.54,70520.83,70566.52,70993.64,70854.02,70614.84,70600.33,70713.38,70763.19
2.
Ethereum
$ 3,512.759 120.07 M ETH $ 782.4 M $ 421.78 B -0.61%
3517.28,3531.93,3519.38,3521.27,3438.72,3459.72,3486.3,3478.7,3528.05,3518.08,3494.97,3520.99,3513.65,3512.78,3538.54,3545.56,3534.27,3531.13,3566.56,3576.18,3561.78,3563.75,3575.57,3583.49
3.
Tether
$ 1.000 112.73 B USDT $ 292.39 M $ 112.75 B 0.01%
1,1,1,0.9999,0.9996,0.9995,1,1,1,1,1,0.9999,1,1,1,1,1,1,1,1,1,1,1,1
4.
Binance Coin
$ 608.660 149.53 M BNB $ 432.85 M $ 91.02 B 0.29%
587.92,589.41,587.96,586.71,578.19,583.33,587.56,593.01,607.13,604.47,604.35,605.77,604.19,607.26,608.13,609.81,607.54,606.94,614.73,616.5,612.16,610.27,605.12,605.5
5.
Ripple
$ 0.6098169789 99.99 B XRP $ 60.91 M $ 60.97 B -1.38%
0.6114,0.612,0.6128,0.6124,0.6019,0.603,0.6051,0.6073,0.6149,0.6154,0.6183,0.6189,0.6146,0.6163,0.6174,0.6173,0.6199,0.6179,0.6183,0.6198,0.6182,0.6175,0.6167,0.6184
6.
Dogecoin
$ 0.1950807748 143.85 B DOGE $ 131.72 M $ 28.06 B -1.29%
0.1887,0.1889,0.1878,0.1886,0.1835,0.1859,0.1917,0.1933,0.1971,0.1945,0.1917,0.2013,0.198,0.2001,0.1997,0.1998,0.1981,0.1976,0.198,0.1971,0.1967,0.1963,0.1969,0.1995
7.
Cardano
$ 0.5878334896 45 B ADA $ 11.24 M $ 26.45 B 0.44%
0.5807,0.5809,0.5776,0.5776,0.5676,0.5687,0.5731,0.5726,0.582,0.5811,0.5756,0.5827,0.5817,0.5828,0.5856,0.5862,0.5896,0.5853,0.5869,0.5887,0.5857,0.5865,0.5895,0.593
9.
Arbit Coin
$ 1.425 10 B ARB $ 88.97 M $ 14.25 B -2.11%
1.439,1.443,1.457,1.454,1.473,1.469,1.454,1.464,1.458,1.459,1.467,1.466,1.459,1.456,1.46,1.467,1.456,1.463,1.47,1.474,1.478,1.46,1.452,1.453
10.
Aptcoin
$ 12.146 1.09 B APT $ 84.04 M $ 13.24 B -0.38%
12.22,12.16,12.2,12.36,12.36,12.44,12.28,12.29,12.13,12.29,12.14,12.01,12.07,11.9,11.86,11.84,11.92,11.91,11.79,11.84,11.84,12.06,12.07,12.13
11.
Bitcoin Cash / BCC
$ 613.324 19.69 M BCH $ 18.46 M $ 12.08 B -0.52%
616.55,620.73,619.34,616.4,613.82,618.69,620.06,619.05,614.1,610.83,606.53,611.41,606.94,604.99,611.89,611.53,610.36,609.87,608.19,614.25,614,614.08,614.45,614.45
12.
Dotcoin
$ 8.433 1.43 B DOT $ 11.52 M $ 12.04 B 0.74%
8.464,8.459,8.417,8.415,8.257,8.258,8.32,8.299,8.386,8.357,8.256,8.363,8.365,8.404,8.452,8.412,8.397,8.372,8.422,8.427,8.383,8.401,8.435,8.483
13.
Tianhe
$ 10.974 1.04 B TIA $ 5.48 M $ 11.37 B -2.54%
11.07,11.21,11.2,11.37,11.38,11.19,11.31,11.34,11.37,11.43,11.43,11.37,11.26,11.3,11.35,11.32,11.3,11.29,11.36,11.41,11.22,11.15,10.98,10.98
14.
Tronix
$ 0.1217573494 87.66 B TRX $ 61.08 M $ 10.67 B 1.68%
0.1221,0.1213,0.1209,0.1202,0.1184,0.118,0.1181,0.1183,0.1189,0.1189,0.1184,0.1188,0.1187,0.1186,0.119,0.1191,0.1192,0.1194,0.1197,0.1196,0.1197,0.1201,0.1201,0.1203
15.
Universe
$ 9.000 1000 M UNI $ 19.32 M $ 9 B -5.66%
9.265,9.54,9.495,9.427,9.419,9.371,9.369,9.333,9.273,9.228,9.104,9.292,9.254,9.099,9.023,8.997,9.083,8.986,9.004,9.073,9.036,9.153,9.141,9.139
16.
Litecoin
$ 98.621 74.41 M LTC $ 34.57 M $ 7.34 B 1.59%
96.99,96.55,96.56,96.6,95.12,95.21,95.92,95.74,96.71,96.42,95.29,96.29,95.85,96.39,96.99,96.71,96.61,96.57,97.08,97.27,97.05,97.23,97.7,98.18
17.
Stellar
$ 0.130736541 50 B XLM $ 7.29 M $ 6.54 B 0.41%
0.1299,0.1302,0.1304,0.1301,0.1302,0.1307,0.131,0.131,0.1302,0.1301,0.1291,0.1302,0.1298,0.129,0.1296,0.1291,0.1293,0.1289,0.1298,0.1303,0.1302,0.1302,0.1302,0.1303
18.
LEOcoin
$ 5.809 926.68 M LEO $ 161.11 K $ 5.38 B -2.7%
5.971,5.968,5.971,5.974,5.974,5.97,5.861,5.919,5.923,5.919,5.932,5.893,5.878,5.866,5.845,5.848,5.847,5.869,5.875,5.827,5.82,5.79,5.821,5.826
19.
Impact
$ 2.589 2 B IMX $ 2.29 M $ 5.18 B -1.15%
2.555,2.565,2.607,2.601,2.631,2.627,2.583,2.611,2.595,2.599,2.612,2.619,2.618,2.6,2.617,2.618,2.623,2.63,2.65,2.659,2.685,2.634,2.613,2.605
20.
Ethereum Classic
$ 33.661 146.51 M ETC $ 90.86 M $ 4.93 B 0.89%
33.38,33.52,33.79,33.5,33.49,33.54,34.07,34.24,33.9,33.71,33.52,33.93,34.09,33.79,34.24,34.02,33.93,33.75,33.8,34.32,33.95,33.83,33.74,33.86
21.
Render Token
$ 9.082 532.07 M RNDR $ 26.09 M $ 4.83 B -1.51%
9.26,9.248,9.209,9.196,8.941,8.998,9.108,9.099,9.306,9.284,9.187,9.282,9.198,9.187,9.188,9.222,9.144,9.056,9.112,9.094,9.07,9.094,9.246,9.375
22.
Core Group Asset
$ 2.195 2.1 B CORE $ 60.48 M $ 4.61 B -5.97%
2.279,2.279,2.274,2.259,2.245,2.249,2.241,2.216,2.21,2.178,2.186,2.166,2.153,2.218,2.173,2.183,2.191,2.188,2.21,2.194,2.213,2.213,2.209,2.209
23.
Stox
$ 3.044 1.45 B STX $ 12.44 M $ 4.42 B -1.27%
3.057,3.083,3.065,3.061,3.048,3.058,3.074,3.101,3.052,3.045,3.01,3.069,3.03,2.974,2.982,2.95,2.985,2.956,2.983,2.98,2.961,2.99,2.99,2.97
24.
FileCoin
$ 8.100 537.18 M FIL $ 148.23 M $ 4.35 B -3.93%
8.545,8.507,8.498,8.529,8.319,8.332,8.416,8.393,8.514,8.478,8.375,8.434,8.405,8.418,8.463,8.493,8.525,8.432,8.534,8.533,8.506,8.513,8.538,8.55
25.
EthLend
$ 3.285 1.3 B LEND $ 0 $ 4.26 B -0.54%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
26.
Atomic Coin
$ 10.789 393.82 M ATOM $ 3.48 M $ 4.25 B -0.17%
10.75,10.77,10.72,10.74,10.58,10.62,10.7,10.68,10.8,10.77,10.71,10.78,10.75,10.76,10.78,10.82,10.81,10.81,10.87,10.87,10.83,10.83,10.87,10.91
27.
Grantcoin
$ 0.3127839302 10.8 B GRT $ 5.76 M $ 3.38 B -2.96%
0.3208,0.3207,0.3231,0.3261,0.3275,0.3228,0.3199,0.3158,0.3172,0.3154,0.3111,0.3107,0.3086,0.309,0.307,0.3083,0.3114,0.3092,0.3105,0.3106,0.3117,0.3095,0.3124,0.3124
28.
Maker
$ 3,379.251 977.61 K MKR $ 3.93 M $ 3.3 B 1.13%
3362.67,3360.33,3412.75,3391.53,3413.51,3384.07,3335.91,3330.36,3333.87,3326.28,3321.64,3341.64,3341.21,3326.83,3358.88,3380.44,3390.37,3375.86,3411.44,3408.26,3407.24,3388.77,3383.81,3375.8
29.
ApexCoin
$ 3.120 1000 M APEX $ 112.58 M $ 3.12 B -3.4%
3.164,3.144,3.144,3.153,3.108,3.13,3.152,3.178,3.212,3.174,3.196,3.198,3.245,3.185,3.277,3.23,3.274,3.313,3.311,3.302,3.294,3.295,3.224,3.283
30.
Monero
$ 134.014 18.42 M XMR $ 15.42 M $ 2.47 B -0.16%
133.69,134.37,133.7,134.01,133.73,132.91,132.7,132.77,132.9,132.17,132.79,133.67,132.82,133.09,134.34,134.12,133.88,132.55,132.58,133.56,132.87,132.93,133.21,133.55
31.
PrimeChain
$ 21.746 111.11 M PRIME $ 1.55 M $ 2.42 B -2.89%
22.5,22.4,22.32,22.3,22.31,22.22,22.06,22.02,21.9,22.06,21.88,21.92,21.92,21.78,21.63,21.65,21.69,21.74,21.69,21.7,21.73,21.73,21.75,21.75
32.
NEO
$ 21.635 100 M NEO $ 113.59 M $ 2.16 B -2.53%
20.05,19.59,19.53,19.5,19.33,19.32,18.96,18.76,19.13,19.29,19.19,19.51,19.39,19.64,20.03,21.73,22.57,22.04,22.14,22.83,22.78,22.74,23.38,23.33
33.
Aero Coin
$ 1.900 976.85 M AERO $ 9.74 M $ 1.86 B 0.13%
34.
BeachCoin
$ 0.6172629896 3 B SAND $ 25.54 M $ 1.85 B 1.37%
0.6103,0.6101,0.6069,0.6069,0.5939,0.5922,0.5979,0.5971,0.6073,0.6056,0.5997,0.6079,0.6049,0.6075,0.6105,0.6112,0.6115,0.6087,0.613,0.6137,0.6164,0.6209,0.6274,0.6266
35.
XinFin Coin
$ 0.0421036456 37.91 B XDC $ 1.37 M $ 1.6 B -3.63%
0.04313,0.04378,0.04446,0.04446,0.04457,0.04448,0.04387,0.04376,0.04366,0.04386,0.04368,0.04386,0.04386,0.04375,0.04387,0.04378,0.04378,0.04379,0.04367,0.04375,0.04354,0.04334,0.04302,0.04292
36.
Mercury Protocol
$ 0.2859432759 5.39 B GMT $ 45.57 M $ 1.54 B -3.15%
0.289,0.2884,0.2916,0.2896,0.2951,0.2934,0.2891,0.2911,0.2911,0.2927,0.2957,0.2956,0.2941,0.2918,0.2942,0.2938,0.2941,0.2948,0.2976,0.298,0.2985,0.2933,0.2919,0.2908
37.
Kucoin
$ 10.527 143.63 M KCS $ 1.04 M $ 1.51 B 0.07%
10.36,10.36,10.35,10.41,10.45,10.44,10.39,10.5,10.48,10.51,10.45,10.53,10.52,10.45,10.47,10.48,10.46,10.48,10.51,10.45,10.45,10.37,10.38,10.4
38.
Decentraland
$ 0.6173408179 2.19 B MANA $ 15.1 M $ 1.35 B 1.36%
0.6089,0.6171,0.6169,0.6195,0.6313,0.6295,0.6282,0.6298,0.627,0.6232,0.6165,0.6203,0.6201,0.6169,0.6146,0.609,0.612,0.6092,0.6099,0.6165,0.6118,0.6085,0.6079,0.6079
39.
EOS
$ 1.118 1.19 B EOS $ 67.93 M $ 1.33 B 5.96%
1.058,1.058,1.049,1.048,1.023,1.021,1.036,1.038,1.052,1.048,1.042,1.053,1.051,1.05,1.052,1.06,1.06,1.054,1.056,1.065,1.063,1.068,1.104,1.099
40.
Tezos
$ 1.295 998.47 M XTZ $ 1.25 M $ 1.29 B 2.07%
1.266,1.269,1.27,1.271,1.279,1.283,1.287,1.292,1.28,1.273,1.263,1.278,1.277,1.276,1.279,1.27,1.28,1.279,1.283,1.284,1.281,1.286,1.284,1.288
41.
Apx
$ 0.1282401001 9.84 B APX $ 33,535.267 $ 1.26 B 7.49%
0.1129,0.1126,0.113,0.1171,0.1172,0.1176,0.1181,0.1185,0.1181,0.1178,0.1188,0.1188,0.1215,0.1198,0.1193,0.1193,0.1193,0.1187,0.1182,0.1192,0.1189,0.1178,0.1178,0.1178
42.
Gnosis
$ 372.129 3 M GNO $ 2.64 M $ 1.12 B 1.32%
367.19,367.95,369.79,368,368.96,371.94,373.73,378.87,376.06,375.94,373.98,378.47,373.97,373.68,369.27,368.08,372.5,368.35,369,371.22,368.72,366.28,370.24,371.39
43.
SuperCoin
$ 1.076 1000 M SUPER $ 2.4 M $ 1.08 B -2.48%
1.091,1.116,1.117,1.099,1.106,1.098,1.103,1.107,1.103,1.096,1.084,1.09,1.091,1.094,1.099,1.1,1.104,1.107,1.088,1.086,1.068,1.082,1.077,1.076
44.
Neutron
$ 1.057 1000 M NTRN $ 4.62 M $ 1.06 B 0.59%
45.
SapienceCoin
$ 1.016 1.01 B XAI $ 15.61 M $ 1.02 B -1.28%
1.021,1.022,1.041,1.034,1.024,1.036,1.029,1.026,1.033,1.028,1.03,1.024,1.025,1.027,1.028,1.03,1.043,1.053,1.076,1.057,1.045,1.041,1.054,1.052
46.
Ethos
$ 4.022 222.3 M BQX $ 4,695.389 $ 894.05 M -9.31%
47.
Synereo
$ 0.0089002898 99.45 B AMP $ 1.56 M $ 885.15 M -1.33%
0.00894,0.00897,0.00907,0.00907,0.00913,0.00918,0.00923,0.00917,0.008981,0.00916,0.00898,0.00899,0.00896,0.00892,0.00893,0.00889,0.00888,0.008871,0.00885,0.00885,0.00894,0.00893,0.00893,0.00893
48.
IOTA
$ 0.3107013085 2.78 B MIOTA $ 18.78 M $ 863.6 M 1.62%
0.3017,0.3025,0.3027,0.3025,0.3059,0.3068,0.307,0.3115,0.3087,0.3053,0.3006,0.3046,0.3013,0.2993,0.2983,0.2974,0.2985,0.3019,0.3027,0.3026,0.2999,0.3053,0.3044,0.3132
49.
Bitcoin Gold
$ 43.024 19.54 M BTG $ 109.83 K $ 840.7 M 0.09%
43.02,43.16,43.07,42.83,42.9,43,42.95,43.04,42.9,42.59,42.51,42.88,42.46,42.11,42.39,42.39,42.35,42.24,42.55,42.3,42.13,42.17,42.48,42.68
50.
NyanCoin
$ 2.467 340.56 M NYAN $ 0 $ 840.15 M -2.62%
51.
Enjin Coin
$ 0.4495458975 1.8 B ENJ $ 5.49 M $ 808.04 M 0.48%
0.447,0.4479,0.4488,0.4486,0.4515,0.4568,0.4616,0.4653,0.4575,0.4526,0.4466,0.4519,0.4464,0.4452,0.4457,0.4438,0.4462,0.4454,0.4466,0.4485,0.4455,0.4456,0.4458,0.4468
52.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.07 M 0%
53.
Gas
$ 6.893 100 M GAS $ 30.14 M $ 689.28 M 2.42%
6.696,6.738,6.802,6.807,6.848,6.922,6.919,6.855,6.877,6.908,6.86,6.916,6.895,7.035,7.014,6.938,7.014,7.066,6.88,7.038,6.937,6.998,7.087,6.858
54.
0x
$ 0.6385663211 1000 M ZRX $ 1.55 M $ 638.57 M -3.5%
0.6501,0.6545,0.6514,0.6528,0.6516,0.6562,0.6588,0.6617,0.6535,0.6505,0.6425,0.6478,0.6434,0.6388,0.6409,0.6403,0.6454,0.6415,0.64,0.6435,0.6387,0.6396,0.6388,0.6357
55.
aelf
$ 0.6349377186 993.99 M ELF $ 4.03 M $ 631.12 M 1.48%
0.6245,0.627,0.6276,0.6272,0.6262,0.6275,0.63,0.6372,0.6305,0.6329,0.6266,0.6276,0.6255,0.6248,0.63,0.6299,0.6311,0.6305,0.635,0.6326,0.6345,0.6357,0.6386,0.6354
56.
Bread token
$ 6.849 88.86 M BRD $ 0 $ 608.59 M -0.62%
57.
SSVCoin
$ 50.715 11.28 M SSV $ 36.16 M $ 571.91 M 2.88%
51.05,49.8,50.78,50.45,49.25,49.41,49.27,49.39,49.52,49.61,49.77,49.35,49.35,51.16,50.66,50.13,50.14,50.6,51.21,50.56,50.55,51.1,53.32,53.29
58.
Wild Crypto
$ 1.102 500 M WILD $ 672.4 K $ 550.82 M 6.34%
1.038,1.029,1.028,1.024,1.036,0.9783,0.9715,0.984,0.987,0.9973,0.9994,0.9933,1.001,1.003,1.004,1.046,1.036,1.033,1.034,1.043,1.043,1.04,1.04,1.047
59.
Siacoin
$ 0.0093689305 56.98 B SC $ 2.36 M $ 533.88 M -1.44%
0.009441,0.009427,0.009458,0.009469,0.009483,0.009487,0.009428,0.009419,0.009336,0.009424,0.009347,0.009329,0.009387,0.009383,0.009407,0.009389,0.00939,0.009419,0.009382,0.009398,0.009397,0.009391,0.009404,0.009404
60.
QTUM
$ 5.048 105.11 M QTUM $ 29.8 M $ 530.58 M -3.38%
5.133,5.04,4.919,4.995,4.905,4.851,4.763,4.751,4.83,4.887,4.935,5.009,4.913,4.97,4.991,5.087,5.303,5.234,5.22,5.378,5.346,5.301,5.427,5.45
61.
Advanced Browsing Token
$ 2.716 186 M ABT $ 1.28 M $ 505.18 M 1.09%
2.69,2.756,2.771,2.768,2.737,2.731,2.706,2.696,2.686,2.687,2.677,2.602,2.573,2.615,2.637,2.68,2.712,2.683,2.71,2.683,2.705,2.732,2.734,2.72
62.
Basic Attention Token
$ 0.3253243168 1.5 B BAT $ 931.95 K $ 487.99 M -0.07%
0.3255,0.3287,0.3285,0.3332,0.3312,0.3333,0.3321,0.3316,0.3298,0.3289,0.3233,0.3241,0.3207,0.3183,0.3206,0.3185,0.3226,0.3224,0.3227,0.3245,0.322,0.3248,0.325,0.3224
63.
Loopring
$ 0.3431952656 1.37 B LRC $ 1.09 M $ 471.51 M 0.81%
0.3395,0.3404,0.3434,0.3443,0.3459,0.351,0.3533,0.3511,0.3478,0.346,0.3393,0.3419,0.3413,0.3396,0.3406,0.3389,0.34,0.3379,0.3385,0.3404,0.337,0.3376,0.3379,0.34
64.
TribeToken
$ 0.465163411 1000 M TRIBE $ 51,341.728 $ 465.16 M -2.88%
0.4758,0.284,0.4741,0.4465,0.4705,0.4687,0.4686,0.4684,0.4705,0.4699,0.4689,0.4732,0.4696,0.4925,0.4701,0.4653,0.4672,0.4668,0.4617,0.4717,0.4741,0.4736,0.4686,0.4679
65.
CarterCoin
$ 0.8033773185 578.34 M CTC $ 7.16 M $ 464.62 M -0.59%
0.8085,0.8129,0.8122,0.8105,0.8084,0.8121,0.8157,0.8202,0.8131,0.8073,0.8073,0.8079,0.8063,0.8025,0.8121,0.8101,0.8079,0.7985,0.8011,0.8047,0.7995,0.802,0.8025,0.7915
66.
NEM
$ 0.0500139561 9 B XEM $ 1.78 M $ 450.13 M 2.41%
0.04873,0.04886,0.04899,0.0488,0.04882,0.04899,0.04909,0.04942,0.04867,0.04843,0.0479,0.04803,0.0476,0.04752,0.04806,0.04834,0.04811,0.04837,0.04855,0.04864,0.04832,0.04839,0.04834,0.04847
67.
DigitalCash
$ 36.929 11.75 M DASH $ 3.79 M $ 433.85 M -0.51%
36.65,36.73,36.56,36.46,35.78,35.89,36.17,36.28,36.74,36.74,36.45,36.75,36.61,36.7,36.87,36.99,37.03,37.13,37.28,37.32,37.2,37.15,37.26,37.28
68.
BestChain
$ 0.5383 745.96 M BEST $ 0 $ 401.55 M 0%
0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383,0.5383
69.
ZCash
$ 26.817 14.94 M ZEC $ 613.42 K $ 400.7 M -0.85%
27.03,27.05,27,26.98,26.91,27.07,27.06,27.1,26.85,26.74,26.54,26.73,26.67,26.51,26.55,26.56,26.62,26.49,26.52,26.74,26.47,26.52,26.56,26.6
70.
Alexandrite
$ 0.4005011026 1000 M ALEX $ 1.96 M $ 400.5 M -4.7%
0.417,0.4167,0.4206,0.4217,0.4239,0.4199,0.421,0.4212,0.4203,0.4229,0.4227,0.4203,0.4124,0.413,0.4153,0.4148,0.4148,0.4166,0.4163,0.4166,0.4182,0.4165,0.4111,0.4098
71.
Power Ledger
$ 0.3952584577 999.51 M POWR $ 20.66 M $ 395.06 M 1.66%
0.3786,0.3805,0.3871,0.3859,0.3864,0.388,0.3892,0.3871,0.3877,0.389,0.3906,0.3849,0.3838,0.3862,0.3857,0.3865,0.392,0.3906,0.3922,0.39,0.3895,0.3852,0.3886,0.3914
72.
Kittehcoin
$ 0.0390326282 10.1 B MEOW $ 85,801.126 $ 394.26 M -5.9%
0.04148,0.0415,0.04165,0.04167,0.04173,0.04182,0.042,0.04218,0.04206,0.04181,0.0413,0.04176,0.04127,0.04102,0.04102,0.04098,0.04103,0.04119,0.04119,0.04245,0.04048,0.04021,0.03967,0.0392
73.
Aragon
$ 9.104 43.18 M ANT $ 3.33 M $ 393.12 M -6.09%
9.55,9.413,9.737,9.741,9.587,9.597,9.602,9.583,9.485,9.346,9.379,9.289,9.228,9.137,9.32,9.063,9.064,9.109,9.29,9.165,8.896,8.925,9.102,8.978
74.
Telcoin
$ 0.0038612022 100 B TEL $ 459.72 K $ 386.12 M -5.21%
0.003909,0.004044,0.004001,0.004022,0.004011,0.003984,0.004049,0.004006,0.004005,0.004069,0.004077,0.004064,0.004234,0.004066,0.004041,0.004025,0.004027,0.00404,0.003978,0.004004,0.003972,0.003917,0.00391,0.003928
75.
Decred
$ 23.608 15.98 M DCR $ 1.4 M $ 377.36 M -4.27%
24.66,24.6,24.64,24.53,24.59,24.54,24.56,24.62,24.56,24.49,24.1,24.09,23.99,23.65,23.82,23.55,23.65,23.61,23.51,23.62,23.36,23.44,23.35,23.52
76.
BnrtxCoin
$ 0.6633959244 553.01 M BNX $ 2.09 M $ 366.87 M 1.31%
0.6568,0.6581,0.6587,0.6577,0.6573,0.6564,0.6567,0.6558,0.6538,0.6569,0.6564,0.6583,0.6594,0.6588,0.6585,0.6604,0.6598,0.6572,0.6593,0.6584,0.6596,0.6609,0.6636,0.6647
77.
Waves
$ 3.128 114.31 M WAVES $ 8.2 M $ 357.61 M -0.66%
3.097,3.111,3.101,3.095,3.033,3.04,3.087,3.095,3.169,3.144,3.136,3.182,3.177,3.184,3.192,3.194,3.164,3.15,3.141,3.145,3.154,3.152,3.153,3.184
78.
Numerai
$ 33.091 10.72 M NMR $ 305.91 K $ 354.72 M -0.1%
31.49,31.56,31.84,31.97,32.21,32.34,32.04,32.48,32.72,32.6,32.93,33.12,33.18,33.05,33.04,33.1,33.04,33,33.14,33.46,33.42,33.17,33.17,33.09
79.
Propy
$ 3.456 100 M PRO $ 15.87 M $ 345.58 M 16.37%
2.97,3.174,3.183,3.078,3.193,3.201,3.07,3.129,3.17,3.055,3.266,3.214,3.21,3.278,3.258,3.7,3.45,3.599,3.82,3.76,3.699,3.627,3.578,3.506
80.
Goldmaxcoin
$ 36.517 9.45 M GMX $ 10.28 M $ 345.09 M -2.55%
37.14,37.58,37.42,37.89,38.07,37.66,37.81,37.72,37.53,37.86,38,37.66,37.26,37.45,37.43,37.36,37.41,37.34,37.38,37.5,37,36.77,36.33,36.64
81.
Status Network Token
$ 0.0486315016 6.8 B SNT $ 2.49 M $ 330.93 M 2.42%
0.04756,0.04775,0.04745,0.04757,0.04748,0.04785,0.04611,0.04736,0.04752,0.04693,0.04754,0.04609,0.04784,0.04723,0.0475,0.04755,0.04754,0.04784,0.04845,0.04701,0.04831,0.0473,0.04809,0.04816
82.
Zilbercoin
$ 0.032601 10 B ZBC $ 0 $ 326.01 M 0%
0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326
83.
ICON Project
$ 0.3248228751 999.28 M ICX $ 4.56 M $ 324.59 M 2.12%
0.3167,0.3178,0.3197,0.3195,0.32,0.321,0.3213,0.3218,0.3185,0.3173,0.3148,0.3181,0.3181,0.3191,0.3202,0.3194,0.3213,0.3228,0.3227,0.3269,0.326,0.3286,0.3279,0.3244
84.
iDice
$ 1.018 313.72 M ICE $ 0 $ 319.38 M 0.01%
85.
DOVU
$ 0.322 963.76 M DOVU $ 0 $ 310.33 M -3.33%
86.
Storj
$ 0.7028658235 425 M STORJ $ 347.01 K $ 298.72 M 0.29%
0.6984,0.7008,0.6987,0.6969,0.6966,0.6993,0.7,0.7032,0.6977,0.6944,0.6868,0.6966,0.6907,0.6914,0.694,0.6915,0.6946,0.6955,0.6984,0.701,0.6978,0.6998,0.6986,0.702
87.
iEx.ec
$ 3.339 87 M RLC $ 298.26 K $ 290.51 M -4.47%
3.311,3.355,3.345,3.419,3.431,3.384,3.438,3.442,3.446,3.485,3.495,3.503,3.486,3.472,3.466,3.456,3.437,3.45,3.47,3.476,3.434,3.408,3.35,3.361
88.
WhiteCoin
$ 1.149 248.68 M WC $ 0 $ 285.71 M -6.69%
89.
Uquid Coin
$ 6.797 40 M UQC $ 326.65 K $ 271.88 M -4.1%
7.069,7.056,7.074,7.081,7.475,7.103,7.124,7.064,7.446,7.399,7.49,7.429,7.355,7.399,7.006,7.013,7.013,7.011,7.116,6.744,6.76,6.751,6.71,6.779
90.
Lisk
$ 1.872 144.81 M LSK $ 2.69 M $ 271.1 M -1.54%
1.898,1.911,1.921,1.916,1.927,1.922,1.912,1.905,1.885,1.866,1.885,1.884,1.875,1.888,1.876,1.877,1.872,1.887,1.887,1.876,1.878,1.873,1.857,1.863
91.
MaidSafe Coin
$ 0.5989702821 452.55 M MAID $ 821.548 $ 271.07 M -1.81%
0.6091,0.6079,0.6059,0.6058,0.5989,0.6063,0.6088,0.6052,0.6037,0.5999,0.6073,0.6023,0.5964,0.5999,0.6,0.6016,0.6008,0.6041,0.6043,0.6011,0.6015,0.6001,0.6026,0.6024
92.
DigiByte
$ 0.0155526494 16.94 B DGB $ 2.11 M $ 263.51 M -2.31%
0.01594,0.01596,0.016,0.01606,0.01604,0.01609,0.01626,0.01627,0.01605,0.01597,0.01574,0.01582,0.01569,0.01562,0.01557,0.01547,0.01544,0.01538,0.01542,0.0155,0.0153,0.01538,0.01536,0.0154
93.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
94.
ExtremeCoin
$ 2.422 100 M XT $ 11,039.010 $ 242.25 M -1.28%
95.
Well
$ 0.0457102334 5 B WELL $ 951.23 K $ 228.55 M -7.08%
0.05074,0.04928,0.048,0.05012,0.04975,0.04952,0.04993,0.05085,0.04931,0.04854,0.0494,0.04894,0.04727,0.04682,0.04647,0.04651,0.04706,0.04659,0.04759,0.04789,0.04778,0.04736,0.0468,0.04606
96.
Agoras Token
$ 5.377 42 M AGRS $ 9,357.768 $ 225.82 M 5.19%
0.8384,5.041,4.982,0.8338,4.982,5.045,5.686,5.852,0.832,0.8267,5.794,5.417,0.8218,0.8267,5.416,0.8291,5.16,0.8324,5.16,0.8284,5.391,0.827,5.304,0.8303
97.
GayCoin
$ 0.03927 5.68 B GAY $ 0 $ 222.92 M -15.82%
98.
Hydrominer
$ 0.2175437441 1000 M H2O $ 278.14 K $ 217.54 M -0.54%
0.2114,0.213,0.2128,0.2155,0.2149,0.2149,0.2171,0.2164,0.217,0.2186,0.2188,0.2174,0.2187,0.22,0.2196,0.2189,0.2188,0.2192,0.2193,0.2201,0.2188,0.2184,0.217,0.2173
99.
SysCoin
$ 0.2716892839 783.92 M SYS $ 1.37 M $ 212.98 M -0.35%
0.2721,0.2724,0.2724,0.2708,0.2691,0.2688,0.2684,0.2699,0.268,0.2678,0.2671,0.2704,0.2679,0.2668,0.2698,0.2681,0.2678,0.268,0.2686,0.2697,0.2683,0.2694,0.2695,0.2711
100.
ArpaCoin
$ 0.1011673001 2 B ARPA $ 12.4 M $ 202.33 M 1.74%
0.09944,0.0997,0.1002,0.1004,0.1008,0.0989,0.09871,0.09919,0.09799,0.0985,0.0973,0.09731,0.097,0.0965,0.0979,0.099,0.1012,0.0998,0.1011,0.1005,0.0983,0.0987,0.0992,0.0992
Kindly consider donating to keep this website up and running :)
Donate Now