AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 86.68 B
Vol. 24H
BNB 521.17 K ($ 317.07 M)
Open 24h
$ 597.345
Low/High 24h
$ 584.638 - $ 612.717
Last trade
BNB 2.721 ( $ 1,655.414) / CCCAGG
Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
No record Found
Website Live Widget For Binance Coin (BNB)
Rank
1432
1432
MARKET CAP
$ 86.68 B
$ 86.68 B
VOLUME (24H)
$ 317.07 M
$ 317.07 M
Historical data for Binance Coin (BNB)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 2.966 | 3.291 | 1.197 | 1.586 | 1,707.570 |
| 2017-08-15 | 1.586 | 1.519 | 1.092 | 1.430 | 2,950.000 |
| 2017-08-16 | 1.430 | 2.260 | 1.341 | 2.260 | 2,963.770 |
| 2017-08-17 | 2.260 | 2.252 | 1.204 | 1.934 | 1,756.960 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 2.723 | 2.829 | 2.274 | 2.410 | 20,968.720 |
| 2017-08-25 | 2.410 | 3.268 | 2.392 | 2.571 | 17,436.680 |
| 2017-08-26 | 2.571 | 2.656 | 2.132 | 2.457 | 10,546.180 |
| 2017-08-27 | 2.457 | 2.567 | 1.670 | 1.931 | 9,864.720 |
| 2017-08-28 | 1.931 | 2.361 | 1.843 | 1.877 | 3,467.850 |
| 2017-08-29 | 1.877 | 2.234 | 1.936 | 2.085 | 8,238.760 |
| 2017-08-30 | 2.085 | 3.263 | 2.008 | 2.265 | 15,695.860 |
| 2017-08-31 | 2.265 | 2.660 | 2.066 | 2.097 | 5,375.720 |
| 2017-09-01 | 2.097 | 2.544 | 2.078 | 2.349 | 5,439.410 |
| 2017-09-02 | 2.349 | 2.808 | 1.860 | 2.029 | 9,681.860 |
| 2017-09-03 | 2.029 | 2.908 | 1.621 | 1.824 | 15,142.480 |
| 2017-09-04 | 1.824 | 1.572 | 0.796 | 1.347 | 22,741.780 |
| 2017-09-05 | 1.347 | 1.410 | 0.874 | 1.017 | 8,794.190 |
| 2017-09-06 | 1.017 | 32.540 | 0.180 | 0.983 | 19,508.650 |
| 2017-09-07 | 0.983 | 3.220 | 0.973 | 1.380 | 335,092.010 |
| 2017-09-08 | 1.380 | 1.325 | 0.966 | 1.015 | 3,044,086.300 |
| 2017-09-09 | 1.015 | 1.033 | 0.881 | 0.959 | 1,139,436.180 |
| 2017-09-10 | 0.959 | 1.016 | 0.907 | 0.943 | 900,634.540 |
| 2017-09-11 | 0.943 | 1.099 | 0.924 | 1.013 | 1,086,543.050 |
| 2017-09-12 | 1.013 | 1.173 | 0.988 | 1.046 | 1,781,525.550 |
| 2017-09-13 | 1.046 | 0.981 | 0.885 | 0.936 | 798,109.360 |
| 2017-09-14 | 0.936 | 0.768 | 0.647 | 0.670 | 874,950.400 |
| 2017-09-15 | 0.670 | 0.865 | 0.662 | 0.812 | 1,263,543.420 |
| 2017-09-16 | 0.812 | 0.901 | 0.748 | 0.804 | 804,284.340 |
| 2017-09-17 | 0.804 | 0.833 | 0.775 | 0.784 | 483,334.310 |
| 2017-09-18 | 0.784 | 0.952 | 0.855 | 0.897 | 640,960.420 |
| 2017-09-19 | 0.897 | 0.874 | 0.780 | 0.801 | 585,831.330 |
| 2017-09-20 | 0.801 | 0.830 | 0.741 | 0.746 | 411,084.420 |
| 2017-09-21 | 0.746 | 0.722 | 0.666 | 0.691 | 373,295.660 |
| 2017-09-22 | 0.691 | 0.728 | 0.687 | 0.715 | 393,721.150 |
| 2017-09-23 | 0.715 | 0.813 | 0.767 | 0.770 | 382,636.470 |
| 2017-09-24 | 0.770 | 0.784 | 0.736 | 0.778 | 499,411.270 |
| 2017-09-25 | 0.778 | 0.939 | 0.797 | 0.918 | 666,738.690 |
| 2017-09-26 | 0.918 | 0.919 | 0.840 | 0.859 | 790,261.970 |
| 2017-09-27 | 0.859 | 1.230 | 0.904 | 1.153 | 1,226,739.890 |
| 2017-09-28 | 1.153 | 1.449 | 1.102 | 1.369 | 2,258,296.430 |
| 2017-09-29 | 1.369 | 1.345 | 1.150 | 1.255 | 1,238,118.340 |
| 2017-09-30 | 1.255 | 1.333 | 1.227 | 1.280 | 882,711.970 |
| 2017-10-01 | 1.280 | 1.550 | 1.263 | 1.522 | 1,181,175.820 |
| 2017-10-02 | 1.522 | 2.004 | 1.478 | 1.973 | 2,621,593.000 |
| 2017-10-03 | 1.973 | 1.995 | 1.685 | 1.837 | 1,868,987.670 |
| 2017-10-04 | 1.837 | 1.849 | 1.503 | 1.622 | 1,146,900.670 |
| 2017-10-05 | 1.622 | 1.743 | 1.443 | 1.674 | 1,035,227.680 |
| 2017-10-06 | 1.674 | 1.801 | 1.556 | 1.556 | 871,022.420 |
| 2017-10-07 | 1.556 | 1.633 | 1.504 | 1.566 | 677,075.160 |
| 2017-10-08 | 1.566 | 1.609 | 1.216 | 1.216 | 926,246.050 |
| 2017-10-09 | 1.216 | 147.520 | 1.167 | 1.427 | 1,839,032.510 |
| 2017-10-10 | 1.427 | 1.488 | 1.338 | 1.422 | 1,125,672.470 |
| 2017-10-11 | 1.422 | 1.469 | 1.363 | 1.439 | 768,708.970 |
| 2017-10-12 | 1.439 | 1.439 | 1.278 | 1.345 | 778,884.680 |
| 2017-10-13 | 1.345 | 1.515 | 1.273 | 1.502 | 1,499,117.600 |
| 2017-10-14 | 1.502 | 1.521 | 1.295 | 1.508 | 511,464.290 |
| 2017-10-15 | 1.508 | 1.674 | 1.404 | 1.548 | 997,536.500 |
| 2017-10-16 | 1.548 | 1.556 | 1.344 | 1.437 | 460,628.760 |
| 2017-10-17 | 1.437 | 1.391 | 1.315 | 1.386 | 236,945.690 |
| 2017-10-18 | 1.386 | 1.411 | 1.311 | 1.331 | 334,191.840 |
| 2017-10-19 | 1.331 | 1.353 | 1.245 | 1.265 | 384,666.300 |
| 2017-10-20 | 1.265 | 194.970 | 1.216 | 1.222 | 274,590.910 |
| 2017-10-21 | 1.222 | 1.255 | 1.198 | 1.243 | 235,465.460 |
| 2017-10-22 | 1.243 | 46.190 | 1.176 | 1.218 | 265,599.210 |
| 2017-10-23 | 1.218 | 1.241 | 1.141 | 1.198 | 388,420.940 |
| 2017-10-24 | 1.198 | 1.334 | 1.127 | 1.245 | 1,045,380.820 |
| 2017-10-25 | 1.245 | 1.260 | 1.185 | 1.259 | 426,226.460 |
| 2017-10-26 | 1.259 | 1.256 | 1.138 | 1.221 | 320,662.570 |
| 2017-10-27 | 1.221 | 1.225 | 1.115 | 1.183 | 403,534.280 |
| 2017-10-28 | 1.206 | 1.197 | 1.144 | 1.182 | 140,269.710 |
| 2017-10-29 | 1.182 | 1.236 | 1.155 | 1.231 | 301,448.970 |
| 2017-10-30 | 1.231 | 1.363 | 1.167 | 1.331 | 462,713.690 |
| 2017-10-31 | 1.331 | 1.382 | 1.254 | 1.329 | 466,858.090 |
| 2017-11-01 | 1.329 | 1.288 | 1.201 | 1.268 | 377,602.430 |
| 2017-11-02 | 1.268 | 1.385 | 1.191 | 1.297 | 847,535.390 |
| 2017-11-03 | 1.297 | 1.492 | 1.372 | 1.461 | 489,365.740 |
| 2017-11-04 | 1.461 | 1.695 | 1.385 | 1.638 | 998,027.720 |
| 2017-11-05 | 1.637 | 1.617 | 1.452 | 1.520 | 434,348.800 |
| 2017-11-06 | 1.520 | 1.692 | 1.464 | 1.573 | 827,656.540 |
| 2017-11-07 | 1.573 | 1.824 | 1.498 | 1.795 | 950,879.700 |
| 2017-11-08 | 1.795 | 2.045 | 1.768 | 2.029 | 2,143,480.220 |
| 2017-11-09 | 2.029 | 2.126 | 1.950 | 2.052 | 1,422,341.400 |
| 2017-11-10 | 2.052 | 1.906 | 1.656 | 1.826 | 1,367,357.370 |
| 2017-11-11 | 1.826 | 2.011 | 1.658 | 1.681 | 828,457.530 |
| 2017-11-12 | 1.681 | 1.712 | 1.463 | 1.542 | 1,944,316.390 |
| 2017-11-13 | 1.542 | 1.721 | 1.535 | 1.696 | 660,288.630 |
| 2017-11-14 | 1.696 | 1.834 | 1.557 | 1.557 | 716,871.960 |
| 2017-11-15 | 1.557 | 1.637 | 1.477 | 1.551 | 1,130,149.290 |
| 2017-11-16 | 1.551 | 1.718 | 1.529 | 1.572 | 1,031,407.830 |
| 2017-11-17 | 1.572 | 1.598 | 1.494 | 1.508 | 644,209.410 |
| 2017-11-18 | 1.508 | 1.699 | 1.562 | 1.657 | 614,869.380 |
| 2017-11-19 | 1.657 | 1.739 | 1.573 | 1.609 | 589,210.520 |
| 2017-11-20 | 1.609 | 1.674 | 1.589 | 1.609 | 670,944.160 |
| 2017-11-21 | 1.629 | 1.626 | 1.532 | 1.586 | 601,441.520 |
| 2017-11-22 | 1.586 | 1.691 | 1.580 | 1.609 | 959,880.320 |
| 2017-11-23 | 1.609 | 1.730 | 1.480 | 1.556 | 829,699.870 |
| 2017-11-24 | 1.572 | 2.053 | 1.669 | 1.723 | 1,171,288.020 |
| 2017-11-25 | 1.713 | 1.963 | 1.626 | 1.895 | 1,118,974.610 |
| 2017-11-26 | 1.894 | 2.005 | 1.807 | 1.872 | 761,058.450 |
| 2017-11-27 | 1.872 | 1.948 | 1.747 | 1.948 | 818,063.560 |
| 2017-11-28 | 1.948 | 1.951 | 1.751 | 1.916 | 884,870.930 |
| 2017-11-29 | 1.917 | 1.838 | 1.501 | 1.776 | 4,618,605.770 |
| 2017-11-30 | 1.775 | 2.019 | 1.775 | 1.979 | 2,256,985.390 |
| 2017-12-01 | 1.976 | 2.177 | 2.016 | 2.069 | 1,002,266.370 |
| 2017-12-02 | 2.069 | 2.084 | 2.000 | 2.079 | 529,202.430 |
| 2017-12-03 | 2.079 | 2.400 | 2.082 | 2.266 | 1,113,748.020 |
| 2017-12-04 | 2.292 | 2.587 | 2.290 | 2.568 | 1,702,409.130 |
| 2017-12-05 | 2.547 | 2.687 | 2.449 | 2.582 | 1,803,896.170 |
| 2017-12-06 | 2.582 | 2.651 | 2.324 | 2.585 | 2,533,071.590 |
| 2017-12-07 | 2.585 | 3.522 | 2.696 | 2.715 | 9,542,702.600 |
| 2017-12-08 | 2.712 | 2.998 | 2.343 | 2.816 | 10,980,649.240 |
| 2017-12-09 | 2.818 | 2.688 | 2.460 | 2.687 | 6,290,863.140 |
| 2017-12-10 | 2.686 | 2.756 | 2.364 | 2.515 | 4,062,874.200 |
| 2017-12-11 | 2.514 | 2.891 | 2.520 | 2.727 | 5,799,571.280 |
| 2017-12-12 | 2.671 | 3.712 | 2.647 | 2.684 | 2,025,292.970 |
| 2017-12-13 | 2.702 | 3.179 | 2.657 | 2.776 | 2,176,863.650 |
| 2017-12-14 | 2.776 | 3.236 | 2.587 | 3.199 | 4,791,041.060 |
| 2017-12-15 | 3.199 | 331.050 | 3.150 | 4.160 | 4,266,885.540 |
| 2017-12-16 | 4.159 | 4.781 | 3.799 | 4.703 | 4,167,434.630 |
| 2017-12-17 | 4.643 | 6.862 | 4.790 | 6.094 | 7,443,012.530 |
| 2017-12-18 | 6.101 | 6.760 | 5.418 | 6.038 | 6,191,555.310 |
| 2017-12-19 | 6.039 | 6.439 | 5.541 | 5.785 | 8,953,458.850 |
| 2017-12-20 | 5.780 | 5.431 | 4.957 | 5.159 | 18,135,342.920 |
| 2017-12-21 | 5.169 | 5.315 | 4.785 | 5.185 | 23,996,716.590 |
| 2017-12-22 | 5.191 | 4.691 | 4.125 | 4.395 | 14,826,671.670 |
| 2017-12-23 | 4.397 | 4.967 | 4.545 | 4.823 | 15,396,390.320 |
| 2017-12-24 | 4.879 | 5.584 | 4.289 | 5.287 | 23,664,393.000 |
| 2017-12-25 | 5.328 | 7.044 | 5.424 | 6.544 | 5,707,520.820 |
| 2017-12-26 | 6.544 | 11.110 | 6.660 | 9.327 | 12,370,483.130 |
| 2017-12-27 | 9.297 | 10.630 | 8.294 | 10.040 | 95,495,895.950 |
| 2017-12-28 | 10.050 | 9.575 | 8.337 | 9.431 | 54,509,246.710 |
| 2017-12-29 | 9.431 | 9.427 | 8.492 | 8.699 | 28,805,757.680 |
| 2017-12-30 | 8.733 | 7.756 | 7.293 | 7.694 | 25,272,064.880 |
| 2017-12-31 | 7.695 | 9.050 | 8.116 | 8.629 | 30,392,736.210 |
| 2018-01-01 | 8.629 | 8.480 | 8.184 | 8.480 | 19,604,635.060 |
| 2018-01-02 | 8.494 | 9.394 | 7.805 | 8.749 | 38,039,531.580 |
| 2018-01-03 | 8.749 | 9.700 | 8.063 | 9.488 | 33,500,006.660 |
| 2018-01-04 | 9.448 | 9.685 | 8.273 | 9.137 | 12,803,759.770 |
| 2018-01-05 | 9.216 | 17.410 | 8.742 | 14.990 | 38,003,223.590 |
| 2018-01-06 | 15.040 | 23.830 | 14.790 | 22.740 | 58,843,827.600 |
| 2018-01-07 | 22.740 | 22.010 | 18.190 | 18.570 | 95,414,189.880 |
| 2018-01-08 | 18.680 | 18.930 | 16.170 | 18.120 | 153,129,626.290 |
| 2018-01-09 | 18.140 | 19.200 | 16.800 | 17.650 | 101,562,395.570 |
| 2018-01-10 | 17.550 | 18.170 | 16.410 | 17.560 | 61,609,259.430 |
| 2018-01-11 | 17.560 | 23.490 | 15.220 | 21.290 | 198,035,695.420 |
| 2018-01-12 | 21.190 | 25.440 | 20.180 | 22.400 | 206,718,706.760 |
| 2018-01-13 | 22.370 | 23.460 | 21.210 | 22.120 | 87,970,730.450 |
| 2018-01-14 | 22.120 | 21.410 | 19.600 | 20.790 | 56,762,317.550 |
| 2018-01-15 | 20.790 | 23.520 | 18.270 | 19.630 | 120,502,350.260 |
| 2018-01-16 | 19.630 | 16.310 | 7.903 | 13.640 | 147,669,421.680 |
| 2018-01-17 | 13.650 | 15.070 | 11.610 | 14.380 | 88,144,521.850 |
| 2018-01-18 | 14.390 | 15.390 | 13.900 | 14.410 | 59,783,812.300 |
| 2018-01-19 | 14.290 | 17.630 | 14.430 | 15.010 | 47,772,495.000 |
| 2018-01-20 | 15.010 | 16.810 | 15.850 | 16.110 | 74,376,485.850 |
| 2018-01-21 | 16.200 | 14.780 | 13.440 | 14.130 | 62,797,007.960 |
| 2018-01-22 | 14.160 | 13.400 | 12.530 | 12.960 | 60,909,001.240 |
| 2018-01-23 | 12.980 | 13.460 | 12.630 | 13.210 | 30,123,189.450 |
| 2018-01-24 | 13.210 | 14.400 | 13.610 | 13.820 | 48,333,878.210 |
| 2018-01-25 | 13.920 | 13.610 | 12.290 | 13.180 | 59,916,421.090 |
| 2018-01-26 | 13.190 | 13.280 | 12.790 | 13.170 | 66,229,164.450 |
| 2018-01-27 | 13.180 | 13.640 | 13.200 | 13.360 | 53,604,300.830 |
| 2018-01-28 | 13.360 | 13.870 | 13.340 | 13.640 | 49,909,514.980 |
| 2018-01-29 | 13.660 | 13.120 | 12.640 | 12.770 | 39,419,848.130 |
| 2018-01-30 | 12.810 | 11.600 | 11.230 | 11.330 | 22,394,276.710 |
| 2018-01-31 | 11.340 | 11.510 | 10.840 | 11.200 | 20,979,952.200 |
| 2018-02-01 | 11.250 | 10.220 | 9.002 | 9.452 | 19,959,365.050 |
| 2018-02-02 | 9.443 | 10.380 | 8.055 | 9.749 | 24,725,915.690 |
| 2018-02-03 | 9.760 | 10.280 | 9.621 | 9.825 | 17,214,220.930 |
| 2018-02-04 | 9.816 | 8.736 | 8.226 | 8.432 | 13,271,711.680 |
| 2018-02-05 | 8.432 | 7.152 | 6.243 | 6.721 | 13,291,797.130 |
| 2018-02-06 | 6.735 | 8.464 | 7.017 | 8.263 | 24,202,015.740 |
| 2018-02-07 | 8.317 | 8.329 | 7.707 | 8.094 | 19,640,414.500 |
| 2018-02-08 | 8.080 | 8.864 | 8.748 | 8.781 | 367,949.380 |
| 2018-02-09 | 8.780 | 10.040 | 8.697 | 9.871 | 32,818,554.320 |
| 2018-02-10 | 9.871 | 9.940 | 9.212 | 9.289 | 26,934,996.450 |
| 2018-02-11 | 9.289 | 8.974 | 8.384 | 8.707 | 24,896,449.170 |
| 2018-02-12 | 8.715 | 9.776 | 9.250 | 9.339 | 17,604,255.590 |
| 2018-02-13 | 9.366 | 9.109 | 8.852 | 9.015 | 17,452,604.080 |
| 2018-02-14 | 9.015 | 10.670 | 9.723 | 10.410 | 25,116,231.330 |
| 2018-02-15 | 10.440 | 11.510 | 10.640 | 10.890 | 31,560,851.870 |
| 2018-02-16 | 10.900 | 11.310 | 10.780 | 11.230 | 29,839,998.260 |
| 2018-02-17 | 11.250 | 12.540 | 11.720 | 11.730 | 27,795,686.720 |
| 2018-02-18 | 11.730 | 11.020 | 10.520 | 10.680 | 20,183,736.420 |
| 2018-02-19 | 10.700 | 11.630 | 11.060 | 11.090 | 22,902,269.250 |
| 2018-02-20 | 11.100 | 11.190 | 9.808 | 9.923 | 20,290,119.980 |
| 2018-02-21 | 9.930 | 9.747 | 9.097 | 9.407 | 16,488,786.640 |
| 2018-02-22 | 9.445 | 8.981 | 8.690 | 8.879 | 16,028,342.070 |
| 2018-02-23 | 8.901 | 9.970 | 9.067 | 9.734 | 22,626,858.070 |
| 2018-02-24 | 9.768 | 9.318 | 8.856 | 9.120 | 18,917,067.700 |
| 2018-02-25 | 9.122 | 9.416 | 8.997 | 9.392 | 22,448,803.370 |
| 2018-02-26 | 9.404 | 10.130 | 9.772 | 9.937 | 22,035,648.190 |
| 2018-02-27 | 9.929 | 11.180 | 10.180 | 10.590 | 44,967,151.320 |
| 2018-02-28 | 10.590 | 10.580 | 10.130 | 10.450 | 34,621,687.230 |
| 2018-03-01 | 10.470 | 11.220 | 10.340 | 10.510 | 40,593,511.890 |
| 2018-03-02 | 10.480 | 10.620 | 10.130 | 10.250 | 27,444,665.260 |
| 2018-03-03 | 10.250 | 10.780 | 10.120 | 10.210 | 21,705,089.650 |
| 2018-03-04 | 10.220 | 10.630 | 10.160 | 10.410 | 20,086,594.380 |
| 2018-03-05 | 10.410 | 10.410 | 9.964 | 10.030 | 23,369,392.090 |
| 2018-03-06 | 10.050 | 9.597 | 9.161 | 9.415 | 17,720,371.930 |
| 2018-03-07 | 9.426 | 9.581 | 8.266 | 9.067 | 32,022,397.830 |
| 2018-03-08 | 9.073 | 8.518 | 8.022 | 8.304 | 21,565,343.810 |
| 2018-03-09 | 8.309 | 8.317 | 7.708 | 8.289 | 15,425,718.360 |
| 2018-03-10 | 8.317 | 7.908 | 7.589 | 7.678 | 16,353,097.630 |
| 2018-03-11 | 7.677 | 8.409 | 8.118 | 8.261 | 15,545,001.380 |
| 2018-03-12 | 8.260 | 8.045 | 7.837 | 8.042 | 20,842,410.800 |
| 2018-03-13 | 8.022 | 11.050 | 7.866 | 10.160 | 14,338,678.840 |
| 2018-03-14 | 10.190 | 9.598 | 8.711 | 8.974 | 54,548,957.020 |
| 2018-03-15 | 8.972 | 9.509 | 8.847 | 9.153 | 42,665,191.910 |
| 2018-03-16 | 9.136 | 9.244 | 8.863 | 9.070 | 41,611,511.170 |
| 2018-03-17 | 9.103 | 9.121 | 8.569 | 8.979 | 40,148,391.520 |
| 2018-03-18 | 8.986 | 9.374 | 8.717 | 8.963 | 37,715,482.960 |
| 2018-03-19 | 9.004 | 9.563 | 8.701 | 9.046 | 35,036,828.910 |
| 2018-03-20 | 9.054 | 9.411 | 9.055 | 9.179 | 35,617,300.350 |
| 2018-03-21 | 9.188 | 10.150 | 9.063 | 9.981 | 48,576,759.080 |
| 2018-03-22 | 9.981 | 10.640 | 9.693 | 10.090 | 42,474,175.210 |
| 2018-03-23 | 10.090 | 12.450 | 10.090 | 11.810 | 71,937,667.850 |
| 2018-03-24 | 11.790 | 14.340 | 11.130 | 13.090 | 102,569,392.680 |
| 2018-03-25 | 13.250 | 14.130 | 12.340 | 12.940 | 78,867,686.430 |
| 2018-03-26 | 12.950 | 12.510 | 11.230 | 12.020 | 45,902,147.230 |
| 2018-03-27 | 12.040 | 11.760 | 10.900 | 11.550 | 37,649,340.400 |
| 2018-03-28 | 11.560 | 12.140 | 11.390 | 11.680 | 37,052,013.650 |
| 2018-03-29 | 11.680 | 10.530 | 10.140 | 10.210 | 28,649,320.330 |
| 2018-03-30 | 10.200 | 10.410 | 9.753 | 10.400 | 24,150,009.750 |
| 2018-03-31 | 10.420 | 11.310 | 10.300 | 11.080 | 29,587,112.080 |
| 2018-04-01 | 11.090 | 11.250 | 10.800 | 11.120 | 31,567,015.290 |
| 2018-04-02 | 11.120 | 12.730 | 11.260 | 12.630 | 41,598,044.030 |
| 2018-04-03 | 12.630 | 14.040 | 12.520 | 13.330 | 47,316,067.300 |
| 2018-04-04 | 13.330 | 12.510 | 11.400 | 12.220 | 34,945,123.570 |
| 2018-04-05 | 12.210 | 12.610 | 12.020 | 12.530 | 33,436,102.150 |
| 2018-04-06 | 12.530 | 12.410 | 12.090 | 12.310 | 30,984,882.850 |
| 2018-04-07 | 12.310 | 12.870 | 12.210 | 12.520 | 27,710,927.720 |
| 2018-04-08 | 12.520 | 12.790 | 12.130 | 12.180 | 24,287,025.820 |
| 2018-04-09 | 12.170 | 12.090 | 11.580 | 11.920 | 25,689,386.590 |
| 2018-04-10 | 11.920 | 12.560 | 11.970 | 12.130 | 27,463,100.130 |
| 2018-04-11 | 12.150 | 12.370 | 11.950 | 12.370 | 29,652,683.520 |
| 2018-04-12 | 12.350 | 14.250 | 12.500 | 13.020 | 42,823,565.880 |
| 2018-04-13 | 13.010 | 13.950 | 12.590 | 13.560 | 48,209,485.780 |
| 2018-04-14 | 13.560 | 13.840 | 13.000 | 13.330 | 29,614,403.120 |
| 2018-04-15 | 13.330 | 14.110 | 12.910 | 13.080 | 37,329,978.020 |
| 2018-04-16 | 13.080 | 12.680 | 12.210 | 12.260 | 23,799,950.650 |
| 2018-04-17 | 12.260 | 12.260 | 11.650 | 11.800 | 24,286,077.870 |
| 2018-04-18 | 11.820 | 12.510 | 11.560 | 12.350 | 29,119,464.280 |
| 2018-04-19 | 12.350 | 12.690 | 12.150 | 12.400 | 26,762,929.990 |
| 2018-04-20 | 12.410 | 13.270 | 12.580 | 12.590 | 25,109,158.880 |
| 2018-04-21 | 12.610 | 14.120 | 12.550 | 13.390 | 45,373,242.360 |
| 2018-04-22 | 13.380 | 13.390 | 12.740 | 12.910 | 26,897,883.260 |
| 2018-04-23 | 12.910 | 13.940 | 13.000 | 13.690 | 42,847,177.210 |
| 2018-04-24 | 13.680 | 15.920 | 14.420 | 15.180 | 61,721,660.850 |
| 2018-04-25 | 15.180 | 14.530 | 13.030 | 13.360 | 34,160,045.260 |
| 2018-04-26 | 13.360 | 15.120 | 13.960 | 14.630 | 41,317,009.760 |
| 2018-04-27 | 14.660 | 14.300 | 13.840 | 14.300 | 35,883,886.540 |
| 2018-04-28 | 14.300 | 15.420 | 14.890 | 15.190 | 39,217,514.020 |
| 2018-04-29 | 15.180 | 15.310 | 14.680 | 15.020 | 28,126,108.580 |
| 2018-04-30 | 15.040 | 14.890 | 14.120 | 14.340 | 23,546,282.550 |
| 2018-05-01 | 14.330 | 14.220 | 13.710 | 14.160 | 24,328,217.500 |
| 2018-05-02 | 14.160 | 14.490 | 14.150 | 14.400 | 23,270,996.840 |
| 2018-05-03 | 14.410 | 15.330 | 14.570 | 14.640 | 30,079,855.860 |
| 2018-05-04 | 14.640 | 14.720 | 14.270 | 14.360 | 21,962,753.530 |
| 2018-05-05 | 14.360 | 14.610 | 14.150 | 14.420 | 20,822,194.020 |
| 2018-05-06 | 14.430 | 14.760 | 13.800 | 13.990 | 22,008,828.330 |
| 2018-05-07 | 13.990 | 13.760 | 13.130 | 13.730 | 17,022,320.080 |
| 2018-05-08 | 13.750 | 13.570 | 13.170 | 13.520 | 15,276,412.610 |
| 2018-05-09 | 13.520 | 14.910 | 13.420 | 14.670 | 35,069,150.030 |
| 2018-05-10 | 14.650 | 14.630 | 13.620 | 13.850 | 24,147,446.460 |
| 2018-05-11 | 13.850 | 13.250 | 12.430 | 13.030 | 17,679,998.450 |
| 2018-05-12 | 13.040 | 13.190 | 12.590 | 12.990 | 13,611,739.250 |
| 2018-05-13 | 13.000 | 13.630 | 12.870 | 13.230 | 30,166,604.760 |
| 2018-05-14 | 13.210 | 13.170 | 12.790 | 12.840 | 15,960,211.540 |
| 2018-05-15 | 12.850 | 12.890 | 12.530 | 12.550 | 16,857,863.610 |
| 2018-05-16 | 12.570 | 12.380 | 12.170 | 12.280 | 12,877,463.110 |
| 2018-05-17 | 12.290 | 12.820 | 11.870 | 12.410 | 20,877,536.700 |
| 2018-05-18 | 12.410 | 16.570 | 12.510 | 15.130 | 109,298,338.160 |
| 2018-05-19 | 15.150 | 15.760 | 13.890 | 14.350 | 66,794,907.240 |
| 2018-05-20 | 14.350 | 14.940 | 13.710 | 14.150 | 47,692,062.730 |
| 2018-05-21 | 14.150 | 14.860 | 13.740 | 14.770 | 50,053,448.080 |
| 2018-05-22 | 14.740 | 14.390 | 13.580 | 13.890 | 40,149,653.800 |
| 2018-05-23 | 13.910 | 13.080 | 12.120 | 12.500 | 26,508,673.890 |
| 2018-05-24 | 12.500 | 13.060 | 12.510 | 13.040 | 26,396,382.470 |
| 2018-05-25 | 13.030 | 13.190 | 12.760 | 13.060 | 25,244,452.680 |
| 2018-05-26 | 13.080 | 12.940 | 12.640 | 12.800 | 22,832,806.120 |
| 2018-05-27 | 12.800 | 12.880 | 12.420 | 12.640 | 18,676,647.560 |
| 2018-05-28 | 12.640 | 12.320 | 11.700 | 11.890 | 14,019,572.780 |
| 2018-05-29 | 11.920 | 12.740 | 12.330 | 12.600 | 20,000,778.920 |
| 2018-05-30 | 12.620 | 12.610 | 12.280 | 12.610 | 18,506,151.410 |
| 2018-05-31 | 12.610 | 14.250 | 12.660 | 14.250 | 41,182,570.400 |
| 2018-06-01 | 14.240 | 14.560 | 13.930 | 14.260 | 36,479,452.860 |
| 2018-06-02 | 14.290 | 14.890 | 14.250 | 14.700 | 39,821,173.210 |
| 2018-06-03 | 14.700 | 15.090 | 14.360 | 14.690 | 36,002,677.610 |
| 2018-06-04 | 14.690 | 14.320 | 13.700 | 14.290 | 26,776,170.300 |
| 2018-06-05 | 14.290 | 15.720 | 14.500 | 15.630 | 45,861,280.690 |
| 2018-06-06 | 15.640 | 17.520 | 15.380 | 17.290 | 67,932,503.470 |
| 2018-06-07 | 17.290 | 17.480 | 16.180 | 16.280 | 52,083,714.140 |
| 2018-06-08 | 16.310 | 16.530 | 15.750 | 16.280 | 40,560,261.950 |
| 2018-06-09 | 16.280 | 16.550 | 15.780 | 16.040 | 37,633,002.960 |
| 2018-06-10 | 16.060 | 14.620 | 13.660 | 14.200 | 26,973,372.280 |
| 2018-06-11 | 14.200 | 15.530 | 14.080 | 15.520 | 34,802,609.640 |
| 2018-06-12 | 15.500 | 15.560 | 14.430 | 15.270 | 36,810,648.340 |
| 2018-06-13 | 15.250 | 15.120 | 13.960 | 14.600 | 30,234,280.390 |
| 2018-06-14 | 14.600 | 15.550 | 14.620 | 14.850 | 22,360,527.070 |
| 2018-06-15 | 14.860 | 15.280 | 14.250 | 15.020 | 26,403,572.880 |
| 2018-06-16 | 15.020 | 15.900 | 15.110 | 15.810 | 32,556,914.890 |
| 2018-06-17 | 15.820 | 17.000 | 15.610 | 16.570 | 40,193,010.250 |
| 2018-06-18 | 16.630 | 17.830 | 16.710 | 16.820 | 39,290,734.700 |
| 2018-06-19 | 16.850 | 17.000 | 16.070 | 16.750 | 29,656,718.350 |
| 2018-06-20 | 16.750 | 16.920 | 15.830 | 16.070 | 20,808,377.990 |
| 2018-06-21 | 16.060 | 17.410 | 15.830 | 17.080 | 41,616,435.880 |
| 2018-06-22 | 17.090 | 15.790 | 14.940 | 15.580 | 38,370,239.570 |
| 2018-06-23 | 15.570 | 16.160 | 15.520 | 15.650 | 27,446,029.310 |
| 2018-06-24 | 15.660 | 15.680 | 14.160 | 14.470 | 22,578,781.240 |
| 2018-06-25 | 14.470 | 15.150 | 14.070 | 14.940 | 16,248,004.770 |
| 2018-06-26 | 14.960 | 14.670 | 13.820 | 14.090 | 10,109,333.710 |
| 2018-06-27 | 14.120 | 14.430 | 14.000 | 14.080 | 14,640,812.060 |
| 2018-06-28 | 14.080 | 14.360 | 13.270 | 14.170 | 20,824,950.610 |
| 2018-06-29 | 14.210 | 15.080 | 14.340 | 14.500 | 16,600,811.580 |
| 2018-06-30 | 14.500 | 15.090 | 14.230 | 14.670 | 15,084,285.770 |
| 2018-07-01 | 14.660 | 14.580 | 14.150 | 14.310 | 11,961,607.950 |
| 2018-07-02 | 14.330 | 15.020 | 14.270 | 14.610 | 14,993,447.050 |
| 2018-07-03 | 14.620 | 14.500 | 13.850 | 14.150 | 15,602,069.210 |
| 2018-07-04 | 14.170 | 14.370 | 13.770 | 14.000 | 10,050,416.940 |
| 2018-07-05 | 14.020 | 13.950 | 13.510 | 13.820 | 11,295,437.010 |
| 2018-07-06 | 13.780 | 14.020 | 13.340 | 13.420 | 9,645,375.710 |
| 2018-07-07 | 13.410 | 14.670 | 13.680 | 14.140 | 30,378,954.030 |
| 2018-07-08 | 14.160 | 14.130 | 13.760 | 14.000 | 21,003,192.250 |
| 2018-07-09 | 14.020 | 13.960 | 13.510 | 13.520 | 12,615,758.640 |
| 2018-07-10 | 13.540 | 12.920 | 12.460 | 12.800 | 10,717,043.850 |
| 2018-07-11 | 12.810 | 12.990 | 12.340 | 12.710 | 10,138,858.530 |
| 2018-07-12 | 12.720 | 12.550 | 12.100 | 12.140 | 6,978,443.460 |
| 2018-07-13 | 12.140 | 12.380 | 12.020 | 12.200 | 9,379,850.320 |
| 2018-07-14 | 12.200 | 12.320 | 12.010 | 12.090 | 7,404,650.410 |
| 2018-07-15 | 12.080 | 12.370 | 12.210 | 12.310 | 9,792,166.040 |
| 2018-07-16 | 12.350 | 13.890 | 12.860 | 13.430 | 16,306,639.560 |
| 2018-07-17 | 13.400 | 14.730 | 13.440 | 13.740 | 25,846,959.000 |
| 2018-07-18 | 13.800 | 13.950 | 12.770 | 12.850 | 23,021,055.030 |
| 2018-07-19 | 12.850 | 13.550 | 12.780 | 12.960 | 15,334,660.300 |
| 2018-07-20 | 12.970 | 12.790 | 11.740 | 12.070 | 10,981,583.000 |
| 2018-07-21 | 12.090 | 12.440 | 12.030 | 12.180 | 9,437,097.550 |
| 2018-07-22 | 12.180 | 12.280 | 11.960 | 12.130 | 6,874,453.160 |
| 2018-07-23 | 12.140 | 12.690 | 11.830 | 12.010 | 9,943,601.170 |
| 2018-07-24 | 12.020 | 13.110 | 12.000 | 12.120 | 17,249,030.780 |
| 2018-07-25 | 12.120 | 13.510 | 11.770 | 12.980 | 27,890,146.760 |
| 2018-07-26 | 13.010 | 13.480 | 12.450 | 13.350 | 24,864,723.800 |
| 2018-07-27 | 13.350 | 14.340 | 13.470 | 13.980 | 26,183,155.020 |
| 2018-07-28 | 13.990 | 15.090 | 13.710 | 14.680 | 9,874,173.430 |
| 2018-07-29 | 14.630 | 14.710 | 13.610 | 13.980 | 20,980,136.370 |
| 2018-07-30 | 13.980 | 13.980 | 13.080 | 13.240 | 11,169,498.310 |
| 2018-07-31 | 13.210 | 14.170 | 12.380 | 13.820 | 29,061,369.250 |
| 2018-08-01 | 13.850 | 14.120 | 13.250 | 13.620 | 21,862,817.140 |
| 2018-08-02 | 13.650 | 14.250 | 13.150 | 14.180 | 23,754,185.110 |
| 2018-08-03 | 14.180 | 14.320 | 13.680 | 14.110 | 32,763,339.650 |
| 2018-08-04 | 14.120 | 13.970 | 13.060 | 13.870 | 29,265,591.660 |
| 2018-08-05 | 13.880 | 14.030 | 13.310 | 13.660 | 21,241,524.570 |
| 2018-08-06 | 13.700 | 13.790 | 13.230 | 13.700 | 21,238,199.750 |
| 2018-08-07 | 13.700 | 13.350 | 12.790 | 13.120 | 18,659,834.830 |
| 2018-08-08 | 13.140 | 12.380 | 11.780 | 12.160 | 16,574,188.940 |
| 2018-08-09 | 12.170 | 13.090 | 12.450 | 12.790 | 15,701,543.340 |
| 2018-08-10 | 12.820 | 12.150 | 11.780 | 12.120 | 13,554,369.430 |
| 2018-08-11 | 12.120 | 12.350 | 11.270 | 11.700 | 9,848,081.650 |
| 2018-08-12 | 11.740 | 11.890 | 11.370 | 11.810 | 8,277,566.220 |
| 2018-08-13 | 11.810 | 11.740 | 10.020 | 10.270 | 11,430,939.270 |
| 2018-08-14 | 10.320 | 10.240 | 8.729 | 9.442 | 12,650,921.240 |
| 2018-08-15 | 9.423 | 10.640 | 9.349 | 9.574 | 12,591,239.950 |
| 2018-08-16 | 9.556 | 9.871 | 9.359 | 9.764 | 8,181,267.840 |
| 2018-08-17 | 9.815 | 10.920 | 10.120 | 10.890 | 12,512,874.040 |
| 2018-08-18 | 10.890 | 10.680 | 9.602 | 9.929 | 8,187,460.890 |
| 2018-08-19 | 9.942 | 10.370 | 9.929 | 10.180 | 7,428,489.110 |
| 2018-08-20 | 10.180 | 9.844 | 9.449 | 9.662 | 5,119,272.710 |
| 2018-08-21 | 9.662 | 10.010 | 9.496 | 9.750 | 4,047,538.060 |
| 2018-08-22 | 9.750 | 9.689 | 9.339 | 9.486 | 8,569,560.860 |
| 2018-08-23 | 9.486 | 9.815 | 9.593 | 9.815 | 7,518,523.460 |
| 2018-08-24 | 9.776 | 10.390 | 9.808 | 10.240 | 7,995,107.380 |
| 2018-08-25 | 10.230 | 10.310 | 10.030 | 10.120 | 7,052,083.820 |
| 2018-08-26 | 10.120 | 10.320 | 9.953 | 10.240 | 7,918,148.520 |
| 2018-08-27 | 10.240 | 11.620 | 10.440 | 11.200 | 17,472,103.540 |
| 2018-08-28 | 11.190 | 11.570 | 11.080 | 11.520 | 17,069,654.310 |
| 2018-08-29 | 11.530 | 11.470 | 10.890 | 11.180 | 11,301,657.190 |
| 2018-08-30 | 11.180 | 11.130 | 10.580 | 10.790 | 7,694,611.290 |
| 2018-08-31 | 10.790 | 11.000 | 10.700 | 10.990 | 7,414,483.900 |
| 2018-09-01 | 11.010 | 11.670 | 11.270 | 11.460 | 10,418,548.810 |
| 2018-09-02 | 11.530 | 11.680 | 11.160 | 11.380 | 6,852,719.640 |
| 2018-09-03 | 11.350 | 11.430 | 11.170 | 11.310 | 6,199,901.930 |
| 2018-09-04 | 11.330 | 11.590 | 11.290 | 11.440 | 5,711,285.090 |
| 2018-09-05 | 11.440 | 10.510 | 9.856 | 9.977 | 8,164,204.860 |
| 2018-09-06 | 9.984 | 10.320 | 9.656 | 10.270 | 8,765,884.130 |
| 2018-09-07 | 10.290 | 10.120 | 9.759 | 9.970 | 6,597,900.040 |
| 2018-09-08 | 9.985 | 9.716 | 9.406 | 9.523 | 4,549,229.660 |
| 2018-09-09 | 9.511 | 9.617 | 9.311 | 9.505 | 4,056,454.200 |
| 2018-09-10 | 9.505 | 9.784 | 9.404 | 9.575 | 4,455,759.850 |
| 2018-09-11 | 9.575 | 9.538 | 9.254 | 9.368 | 6,276,262.630 |
| 2018-09-12 | 9.387 | 9.563 | 9.062 | 9.208 | 8,637,741.530 |
| 2018-09-13 | 9.195 | 9.706 | 9.400 | 9.589 | 9,400,436.460 |
| 2018-09-14 | 9.615 | 10.020 | 9.528 | 9.898 | 10,411,910.260 |
| 2018-09-15 | 9.897 | 10.290 | 9.920 | 10.090 | 11,135,768.310 |
| 2018-09-16 | 10.120 | 10.090 | 9.806 | 9.942 | 8,468,527.300 |
| 2018-09-17 | 9.942 | 9.674 | 9.292 | 9.373 | 8,340,775.880 |
| 2018-09-18 | 9.417 | 9.615 | 9.393 | 9.532 | 9,133,603.310 |
| 2018-09-19 | 9.539 | 9.809 | 9.528 | 9.630 | 9,236,087.940 |
| 2018-09-20 | 9.643 | 10.080 | 9.759 | 10.050 | 10,748,177.770 |
| 2018-09-21 | 10.060 | 10.480 | 10.190 | 10.470 | 10,150,407.760 |
| 2018-09-22 | 10.470 | 10.420 | 10.100 | 10.260 | 6,327,554.690 |
| 2018-09-23 | 10.280 | 10.340 | 10.140 | 10.280 | 7,346,273.150 |
| 2018-09-24 | 10.300 | 10.130 | 9.915 | 10.030 | 6,885,384.410 |
| 2018-09-25 | 10.050 | 9.869 | 9.496 | 9.811 | 6,097,930.150 |
| 2018-09-26 | 9.811 | 9.855 | 9.590 | 9.700 | 6,400,555.240 |
| 2018-09-27 | 9.733 | 10.140 | 9.996 | 10.050 | 9,799,414.880 |
| 2018-09-28 | 10.060 | 10.090 | 9.860 | 9.960 | 9,653,884.660 |
| 2018-09-29 | 9.980 | 10.100 | 9.840 | 10.010 | 9,923,356.480 |
| 2018-09-30 | 10.000 | 10.050 | 9.916 | 10.020 | 9,471,008.090 |
| 2018-10-01 | 10.020 | 9.991 | 9.886 | 9.952 | 9,319,217.670 |
| 2018-10-02 | 9.952 | 10.580 | 9.801 | 10.290 | 16,088,436.060 |
| 2018-10-03 | 10.310 | 10.450 | 10.060 | 10.280 | 15,293,366.480 |
| 2018-10-04 | 10.280 | 10.420 | 10.230 | 10.270 | 12,331,729.800 |
| 2018-10-05 | 10.270 | 10.840 | 10.290 | 10.670 | 17,475,631.390 |
| 2018-10-06 | 10.670 | 10.720 | 10.330 | 10.420 | 12,470,366.360 |
| 2018-10-07 | 10.410 | 10.560 | 10.370 | 10.560 | 14,037,457.010 |
| 2018-10-08 | 10.560 | 10.660 | 10.490 | 10.530 | 12,989,824.580 |
| 2018-10-09 | 10.530 | 10.580 | 10.250 | 10.380 | 10,708,974.880 |
| 2018-10-10 | 10.370 | 10.410 | 10.210 | 10.310 | 10,639,385.420 |
| 2018-10-11 | 10.330 | 9.830 | 9.215 | 9.296 | 8,087,153.860 |
| 2018-10-12 | 9.320 | 9.608 | 9.289 | 9.501 | 9,703,200.730 |
| 2018-10-13 | 9.509 | 9.664 | 9.489 | 9.583 | 10,150,780.250 |
| 2018-10-14 | 9.583 | 9.624 | 9.442 | 9.504 | 8,196,649.410 |
| 2018-10-15 | 9.504 | 10.400 | 9.588 | 10.340 | 16,816,742.410 |
| 2018-10-16 | 10.340 | 10.300 | 9.921 | 10.000 | 12,027,136.980 |
| 2018-10-17 | 10.010 | 10.100 | 9.875 | 9.987 | 14,177,202.850 |
| 2018-10-18 | 9.990 | 9.895 | 9.681 | 9.727 | 12,058,062.310 |
| 2018-10-19 | 9.741 | 9.807 | 9.607 | 9.807 | 10,661,476.420 |
| 2018-10-20 | 9.807 | 9.840 | 9.736 | 9.781 | 9,510,769.950 |
| 2018-10-21 | 9.781 | 9.830 | 9.739 | 9.791 | 9,620,793.760 |
| 2018-10-22 | 9.778 | 9.777 | 9.692 | 9.738 | 10,001,988.350 |
| 2018-10-23 | 9.746 | 9.861 | 9.699 | 9.789 | 11,677,696.780 |
| 2018-10-24 | 9.803 | 9.812 | 9.669 | 9.734 | 10,176,093.000 |
| 2018-10-25 | 9.734 | 9.746 | 9.655 | 9.707 | 9,920,943.440 |
| 2018-10-26 | 9.707 | 9.712 | 9.647 | 9.699 | 9,263,425.810 |
| 2018-10-27 | 9.699 | 9.718 | 9.628 | 9.666 | 8,404,042.750 |
| 2018-10-28 | 9.673 | 9.706 | 9.622 | 9.680 | 8,737,915.410 |
| 2018-10-29 | 9.680 | 9.458 | 9.332 | 9.395 | 7,593,232.140 |
| 2018-10-30 | 9.402 | 9.445 | 9.350 | 9.394 | 7,040,142.170 |
| 2018-10-31 | 9.407 | 9.457 | 9.387 | 9.444 | 6,968,919.320 |
| 2018-11-01 | 9.451 | 9.610 | 9.476 | 9.566 | 7,689,785.450 |
| 2018-11-02 | 9.566 | 9.643 | 9.534 | 9.592 | 8,311,488.970 |
| 2018-11-03 | 9.605 | 9.622 | 9.507 | 9.558 | 8,056,268.860 |
| 2018-11-04 | 9.578 | 9.875 | 9.655 | 9.791 | 9,308,581.280 |
| 2018-11-05 | 9.785 | 9.741 | 9.644 | 9.696 | 8,103,578.220 |
| 2018-11-06 | 9.702 | 9.830 | 9.713 | 9.810 | 8,586,143.590 |
| 2018-11-07 | 9.804 | 9.899 | 9.795 | 9.821 | 8,197,398.600 |
| 2018-11-08 | 9.829 | 9.753 | 9.598 | 9.637 | 7,675,892.220 |
| 2018-11-09 | 9.643 | 9.561 | 9.478 | 9.541 | 7,278,018.760 |
| 2018-11-10 | 9.541 | 9.575 | 9.441 | 9.524 | 7,122,080.490 |
| 2018-11-11 | 9.531 | 9.561 | 9.420 | 9.478 | 7,126,433.310 |
| 2018-11-12 | 9.484 | 9.435 | 9.206 | 9.384 | 6,523,838.010 |
| 2018-11-13 | 9.378 | 9.407 | 9.154 | 9.198 | 5,735,836.080 |
| 2018-11-14 | 9.217 | 8.515 | 8.210 | 8.423 | 5,704,762.970 |
| 2018-11-15 | 8.421 | 8.324 | 8.127 | 8.211 | 6,602,514.570 |
| 2018-11-16 | 8.206 | 8.150 | 7.877 | 7.910 | 6,606,070.480 |
| 2018-11-17 | 7.922 | 7.908 | 7.479 | 7.758 | 6,750,503.340 |
| 2018-11-18 | 7.756 | 8.013 | 7.800 | 8.007 | 5,050,037.760 |
| 2018-11-19 | 8.007 | 6.863 | 6.373 | 6.565 | 6,695,326.980 |
| 2018-11-20 | 6.551 | 6.121 | 5.539 | 5.761 | 7,383,681.820 |
| 2018-11-21 | 5.761 | 6.196 | 5.819 | 6.191 | 4,710,483.500 |
| 2018-11-22 | 6.191 | 5.880 | 5.669 | 5.703 | 3,083,334.880 |
| 2018-11-23 | 5.716 | 5.746 | 5.490 | 5.568 | 2,717,904.120 |
| 2018-11-24 | 5.568 | 5.099 | 4.756 | 5.095 | 3,185,699.660 |
| 2018-11-25 | 5.091 | 5.289 | 4.949 | 5.169 | 2,683,469.330 |
| 2018-11-26 | 5.186 | 4.958 | 4.769 | 4.946 | 2,476,623.280 |
| 2018-11-27 | 4.958 | 5.008 | 4.817 | 4.916 | 2,173,674.540 |
| 2018-11-28 | 4.916 | 5.555 | 5.257 | 5.338 | 3,227,990.450 |
| 2018-11-29 | 5.342 | 5.461 | 5.315 | 5.367 | 2,700,641.170 |
| 2018-11-30 | 5.371 | 5.084 | 4.980 | 5.072 | 2,524,393.380 |
| 2018-12-01 | 5.072 | 5.352 | 5.234 | 5.285 | 2,167,354.960 |
| 2018-12-02 | 5.285 | 5.337 | 5.188 | 5.254 | 2,771,987.590 |
| 2018-12-03 | 5.259 | 5.110 | 4.878 | 5.110 | 3,608,828.130 |
| 2018-12-04 | 5.110 | 6.318 | 5.200 | 5.887 | 14,181,945.470 |
| 2018-12-05 | 5.887 | 6.335 | 5.505 | 6.017 | 21,155,314.830 |
| 2018-12-06 | 6.017 | 5.618 | 4.761 | 4.879 | 11,565,058.230 |
| 2018-12-07 | 4.879 | 4.854 | 4.354 | 4.532 | 6,748,513.750 |
| 2018-12-08 | 4.532 | 4.801 | 4.475 | 4.686 | 5,147,452.260 |
| 2018-12-09 | 4.686 | 4.994 | 4.761 | 4.840 | 5,273,302.090 |
| 2018-12-10 | 4.840 | 4.785 | 4.580 | 4.674 | 5,182,982.420 |
| 2018-12-11 | 4.674 | 4.955 | 4.571 | 4.928 | 7,132,333.590 |
| 2018-12-12 | 4.928 | 5.155 | 4.883 | 5.030 | 5,389,648.500 |
| 2018-12-13 | 5.030 | 4.786 | 4.578 | 4.647 | 4,115,625.290 |
| 2018-12-14 | 4.647 | 4.646 | 4.449 | 4.533 | 4,044,642.310 |
| 2018-12-15 | 4.533 | 4.606 | 4.500 | 4.571 | 4,195,076.740 |
| 2018-12-16 | 4.571 | 4.704 | 4.561 | 4.662 | 5,118,867.450 |
| 2018-12-17 | 4.662 | 5.145 | 4.996 | 5.116 | 5,194,484.470 |
| 2018-12-18 | 5.116 | 5.696 | 5.295 | 5.633 | 8,537,078.400 |
| 2018-12-19 | 5.633 | 5.665 | 5.381 | 5.455 | 5,762,997.970 |
| 2018-12-20 | 5.455 | 6.095 | 5.648 | 5.797 | 6,215,040.130 |
| 2018-12-21 | 5.797 | 5.603 | 5.439 | 5.560 | 6,550,423.460 |
| 2018-12-22 | 5.560 | 6.108 | 5.724 | 5.971 | 10,329,617.240 |
| 2018-12-23 | 5.971 | 6.180 | 5.851 | 6.072 | 11,434,769.550 |
| 2018-12-24 | 6.072 | 6.327 | 6.045 | 6.205 | 9,329,173.000 |
| 2018-12-25 | 6.205 | 5.833 | 5.484 | 5.576 | 5,286,613.180 |
| 2018-12-26 | 5.576 | 5.742 | 5.577 | 5.715 | 7,187,774.300 |
| 2018-12-27 | 5.715 | 5.422 | 5.250 | 5.294 | 5,054,568.020 |
| 2018-12-28 | 5.294 | 6.119 | 5.673 | 6.040 | 8,708,856.810 |
| 2018-12-29 | 6.040 | 5.847 | 5.756 | 5.817 | 6,239,429.650 |
| 2018-12-30 | 5.817 | 6.039 | 5.907 | 6.039 | 7,521,744.700 |
| 2018-12-31 | 6.039 | 6.243 | 5.797 | 6.191 | 15,165,844.080 |
| 2019-01-01 | 6.191 | 6.418 | 6.084 | 6.115 | 9,142,131.670 |
| 2019-01-02 | 6.115 | 6.286 | 6.128 | 6.211 | 8,753,796.850 |
| 2019-01-03 | 6.211 | 6.018 | 5.880 | 5.900 | 6,494,671.710 |
| 2019-01-04 | 5.900 | 6.191 | 5.947 | 6.090 | 9,459,793.850 |
| 2019-01-05 | 6.090 | 6.153 | 6.011 | 6.092 | 8,905,891.220 |
| 2019-01-06 | 6.092 | 6.634 | 6.339 | 6.441 | 9,675,849.830 |
| 2019-01-07 | 6.441 | 6.379 | 6.258 | 6.319 | 10,120,078.930 |
| 2019-01-08 | 6.319 | 6.837 | 6.295 | 6.647 | 21,889,397.690 |
| 2019-01-09 | 6.676 | 6.922 | 6.464 | 6.691 | 2,501,409.090 |
| 2019-01-10 | 6.692 | 6.063 | 5.814 | 5.946 | 20,431,618.660 |
| 2019-01-11 | 5.951 | 6.244 | 5.798 | 6.062 | 2,988,454.650 |
| 2019-01-12 | 6.062 | 6.029 | 5.812 | 5.983 | 1,086,892.200 |
| 2019-01-13 | 5.991 | 5.835 | 5.501 | 5.586 | 6,877,785.660 |
| 2019-01-14 | 5.586 | 6.186 | 5.815 | 6.182 | 12,334,467.570 |
| 2019-01-15 | 6.182 | 6.058 | 5.816 | 5.910 | 7,422,977.190 |
| 2019-01-16 | 5.910 | 6.275 | 5.918 | 6.187 | 12,023,468.490 |
| 2019-01-17 | 6.187 | 6.449 | 6.143 | 6.446 | 13,096,821.940 |
| 2019-01-18 | 6.446 | 6.661 | 6.293 | 6.574 | 15,072,921.010 |
| 2019-01-19 | 6.574 | 6.736 | 6.438 | 6.639 | 11,303,667.520 |
| 2019-01-20 | 6.639 | 6.543 | 6.322 | 6.458 | 15,327,009.650 |
| 2019-01-21 | 6.458 | 6.587 | 6.394 | 6.558 | 16,926,669.840 |
| 2019-01-22 | 6.558 | 6.624 | 6.448 | 6.527 | 12,343,509.130 |
| 2019-01-23 | 6.527 | 6.548 | 6.433 | 6.526 | 13,629,108.430 |
| 2019-01-24 | 6.526 | 6.578 | 6.477 | 6.506 | 10,360,180.680 |
| 2019-01-25 | 6.506 | 6.782 | 6.460 | 6.711 | 18,029,855.160 |
| 2019-01-26 | 6.711 | 7.031 | 6.621 | 6.995 | 19,810,268.130 |
| 2019-01-27 | 6.997 | 7.051 | 6.595 | 7.045 | 1,478,676.230 |
| 2019-01-28 | 7.045 | 7.188 | 6.116 | 6.201 | 5,033,743.770 |
| 2019-01-29 | 6.189 | 6.249 | 6.043 | 6.143 | 15,833,352.600 |
| 2019-01-30 | 6.143 | 6.238 | 6.057 | 6.151 | 11,188,182.010 |
| 2019-01-31 | 6.151 | 6.264 | 5.975 | 6.230 | 12,576,835.540 |
| 2019-02-01 | 6.230 | 6.681 | 6.193 | 6.518 | 16,773,802.060 |
| 2019-02-02 | 6.518 | 6.944 | 6.582 | 6.881 | 19,920,764.170 |
| 2019-02-03 | 6.881 | 6.892 | 6.623 | 6.779 | 18,170,132.270 |
| 2019-02-04 | 6.779 | 7.110 | 6.633 | 7.044 | 21,597,793.490 |
| 2019-02-05 | 7.059 | 7.936 | 6.926 | 7.840 | 2,022,214.480 |
| 2019-02-06 | 7.809 | 8.450 | 7.313 | 8.100 | 32,678,465.020 |
| 2019-02-07 | 8.100 | 8.388 | 7.871 | 7.871 | 15,137,018.170 |
| 2019-02-08 | 7.871 | 8.839 | 8.294 | 8.590 | 18,620,106.490 |
| 2019-02-09 | 8.590 | 8.901 | 8.451 | 8.868 | 34,277,962.270 |
| 2019-02-10 | 8.868 | 9.434 | 8.866 | 9.172 | 38,864,392.950 |
| 2019-02-11 | 9.172 | 9.711 | 8.956 | 9.473 | 43,573,819.270 |
| 2019-02-12 | 9.473 | 9.763 | 8.935 | 9.239 | 34,817,699.880 |
| 2019-02-13 | 9.239 | 9.209 | 8.715 | 8.921 | 26,960,022.560 |
| 2019-02-14 | 8.921 | 8.972 | 8.401 | 8.746 | 19,149,429.080 |
| 2019-02-15 | 8.746 | 9.437 | 8.729 | 9.235 | 20,300,613.790 |
| 2019-02-16 | 9.235 | 9.380 | 9.032 | 9.105 | 18,488,391.530 |
| 2019-02-17 | 9.105 | 9.306 | 8.968 | 9.232 | 17,926,133.930 |
| 2019-02-18 | 9.232 | 9.961 | 9.429 | 9.641 | 16,620,753.110 |
| 2019-02-19 | 9.641 | 10.990 | 9.552 | 10.510 | 29,629,465.090 |
| 2019-02-20 | 10.510 | 11.400 | 10.560 | 10.930 | 27,905,306.050 |
| 2019-02-21 | 10.930 | 10.850 | 10.070 | 10.460 | 18,540,854.720 |
| 2019-02-22 | 10.460 | 11.050 | 10.510 | 10.820 | 18,513,127.520 |
| 2019-02-23 | 10.820 | 11.270 | 10.620 | 10.800 | 17,578,303.430 |
| 2019-02-24 | 10.800 | 10.180 | 9.508 | 9.995 | 19,966,073.050 |
| 2019-02-25 | 10.020 | 10.690 | 9.374 | 9.752 | 7,320,114.930 |
| 2019-02-26 | 9.729 | 9.724 | 9.384 | 9.445 | 22,036,003.580 |
| 2019-02-27 | 9.445 | 10.020 | 9.416 | 9.891 | 27,106,407.340 |
| 2019-02-28 | 9.891 | 10.460 | 9.780 | 10.300 | 28,784,829.470 |
| 2019-03-01 | 10.340 | 11.480 | 10.260 | 11.410 | 3,485,336.070 |
| 2019-03-02 | 11.410 | 11.930 | 10.790 | 11.890 | 3,747,394.820 |
| 2019-03-03 | 11.820 | 11.820 | 11.210 | 11.460 | 22,512,347.790 |
| 2019-03-04 | 11.460 | 11.490 | 10.900 | 11.460 | 18,248,914.410 |
| 2019-03-05 | 11.460 | 14.190 | 11.880 | 13.710 | 62,219,190.320 |
| 2019-03-06 | 13.710 | 14.720 | 13.020 | 14.630 | 53,289,278.090 |
| 2019-03-07 | 14.630 | 15.450 | 14.380 | 15.120 | 58,649,506.530 |
| 2019-03-08 | 15.120 | 15.150 | 13.410 | 14.300 | 53,847,318.770 |
| 2019-03-09 | 14.300 | 15.120 | 14.220 | 14.470 | 39,273,355.660 |
| 2019-03-10 | 14.470 | 14.490 | 13.960 | 14.430 | 34,621,371.000 |
| 2019-03-11 | 14.430 | 14.690 | 14.100 | 14.420 | 37,172,902.150 |
| 2019-03-12 | 14.420 | 15.440 | 14.370 | 15.350 | 44,496,997.780 |
| 2019-03-13 | 15.350 | 15.380 | 14.980 | 15.080 | 38,261,540.010 |
| 2019-03-14 | 15.080 | 15.100 | 14.620 | 14.920 | 35,141,405.660 |
| 2019-03-15 | 14.920 | 15.310 | 14.920 | 14.950 | 35,179,017.780 |
| 2019-03-16 | 14.950 | 16.080 | 14.970 | 16.030 | 40,625,898.970 |
| 2019-03-17 | 16.030 | 15.960 | 15.590 | 15.680 | 35,354,130.520 |
| 2019-03-18 | 15.680 | 15.720 | 15.290 | 15.540 | 24,829,202.220 |
| 2019-03-19 | 15.540 | 15.970 | 15.090 | 15.540 | 46,909,923.600 |
| 2019-03-20 | 15.540 | 15.680 | 15.140 | 15.180 | 31,366,854.260 |
| 2019-03-21 | 15.180 | 15.130 | 14.160 | 14.420 | 30,265,660.270 |
| 2019-03-22 | 14.420 | 15.250 | 14.290 | 15.200 | 32,534,514.800 |
| 2019-03-23 | 15.200 | 15.430 | 15.030 | 15.160 | 31,394,132.360 |
| 2019-03-24 | 15.190 | 17.420 | 14.670 | 17.160 | 6,736,567.780 |
| 2019-03-25 | 17.130 | 17.040 | 16.050 | 16.750 | 40,320,263.240 |
| 2019-03-26 | 16.750 | 16.830 | 15.630 | 16.160 | 37,563,793.840 |
| 2019-03-27 | 16.160 | 17.030 | 16.300 | 16.630 | 47,877,395.270 |
| 2019-03-28 | 16.630 | 16.780 | 16.490 | 16.710 | 44,477,977.930 |
| 2019-03-29 | 16.710 | 17.080 | 16.450 | 16.520 | 38,285,686.800 |
| 2019-03-30 | 16.520 | 17.040 | 16.170 | 17.020 | 39,100,258.160 |
| 2019-03-31 | 17.020 | 17.780 | 16.810 | 17.560 | 45,604,401.080 |
| 2019-04-01 | 17.560 | 18.340 | 17.450 | 17.930 | 44,241,191.580 |
| 2019-04-02 | 17.930 | 21.240 | 19.250 | 19.920 | 46,900,850.080 |
| 2019-04-03 | 19.920 | 20.380 | 17.980 | 18.710 | 51,001,963.840 |
| 2019-04-04 | 18.710 | 19.620 | 18.300 | 19.050 | 43,362,734.010 |
| 2019-04-05 | 19.050 | 19.760 | 19.190 | 19.550 | 40,418,709.310 |
| 2019-04-06 | 19.550 | 19.600 | 18.580 | 19.120 | 35,337,682.270 |
| 2019-04-07 | 19.120 | 19.660 | 18.930 | 19.070 | 32,939,111.440 |
| 2019-04-08 | 19.070 | 19.440 | 18.130 | 18.160 | 27,583,116.340 |
| 2019-04-09 | 18.160 | 18.680 | 17.240 | 18.460 | 43,507,639.070 |
| 2019-04-10 | 18.460 | 18.990 | 17.870 | 18.270 | 41,056,795.450 |
| 2019-04-11 | 18.270 | 17.750 | 16.660 | 17.640 | 30,859,124.870 |
| 2019-04-12 | 17.640 | 18.930 | 17.200 | 18.430 | 41,203,915.960 |
| 2019-04-13 | 18.430 | 18.740 | 18.040 | 18.730 | 40,181,485.910 |
| 2019-04-14 | 18.730 | 20.270 | 18.810 | 19.500 | 49,286,008.260 |
| 2019-04-15 | 19.500 | 19.510 | 18.590 | 19.300 | 43,463,051.010 |
| 2019-04-16 | 19.300 | 20.200 | 19.290 | 19.770 | 41,979,069.560 |
| 2019-04-17 | 19.770 | 19.960 | 19.450 | 19.600 | 55,637,801.450 |
| 2019-04-18 | 19.600 | 22.160 | 19.640 | 22.020 | 129,632,309.450 |
| 2019-04-19 | 22.020 | 24.980 | 21.490 | 24.500 | 117,951,994.430 |
| 2019-04-20 | 24.500 | 25.630 | 24.100 | 25.030 | 79,876,323.340 |
| 2019-04-21 | 25.030 | 24.940 | 22.890 | 24.240 | 65,469,000.760 |
| 2019-04-22 | 24.240 | 25.200 | 22.730 | 23.960 | 62,151,854.770 |
| 2019-04-23 | 23.960 | 24.890 | 22.510 | 22.720 | 60,809,442.330 |
| 2019-04-24 | 22.720 | 23.380 | 21.070 | 23.190 | 52,284,585.490 |
| 2019-04-25 | 23.190 | 22.430 | 21.220 | 22.210 | 52,393,544.780 |
| 2019-04-26 | 22.210 | 23.240 | 21.900 | 22.730 | 49,010,302.840 |
| 2019-04-27 | 22.730 | 22.790 | 22.030 | 22.170 | 42,574,356.540 |
| 2019-04-28 | 22.150 | 23.020 | 22.300 | 22.850 | 47,281,068.540 |
| 2019-04-29 | 22.850 | 22.760 | 21.360 | 21.670 | 36,338,437.610 |
| 2019-04-30 | 21.670 | 22.470 | 21.860 | 22.170 | 37,783,605.720 |
| 2019-05-01 | 22.170 | 22.360 | 21.630 | 21.890 | 35,221,851.650 |
| 2019-05-02 | 21.890 | 24.140 | 22.010 | 23.640 | 48,410,921.700 |
| 2019-05-03 | 23.640 | 24.940 | 22.900 | 23.630 | 47,289,240.260 |
| 2019-05-04 | 23.630 | 24.040 | 22.790 | 22.920 | 36,281,292.350 |
| 2019-05-05 | 22.920 | 23.180 | 22.640 | 23.050 | 35,010,590.710 |
| 2019-05-06 | 23.050 | 22.880 | 21.890 | 22.210 | 30,040,843.180 |
| 2019-05-07 | 22.210 | 22.580 | 20.220 | 20.580 | 30,398,650.460 |
| 2019-05-08 | 20.580 | 22.060 | 19.590 | 20.680 | 47,060,759.240 |
| 2019-05-09 | 20.680 | 21.290 | 18.550 | 18.790 | 46,399,482.410 |
| 2019-05-10 | 18.790 | 20.240 | 18.570 | 19.580 | 50,032,735.210 |
| 2019-05-11 | 19.580 | 23.040 | 19.960 | 21.090 | 77,194,428.360 |
| 2019-05-12 | 21.090 | 21.240 | 19.480 | 20.970 | 61,617,244.730 |
| 2019-05-13 | 20.970 | 26.140 | 22.800 | 23.580 | 120,514,402.180 |
| 2019-05-14 | 23.580 | 24.650 | 23.010 | 23.700 | 99,000,055.150 |
| 2019-05-15 | 23.700 | 36.120 | 23.790 | 26.830 | 89,423,957.150 |
| 2019-05-16 | 26.830 | 27.280 | 25.310 | 26.330 | 88,622,579.190 |
| 2019-05-17 | 26.330 | 26.240 | 23.940 | 25.850 | 90,429,515.040 |
| 2019-05-18 | 25.850 | 29.060 | 25.110 | 28.880 | 108,151,426.100 |
| 2019-05-19 | 28.880 | 32.690 | 28.680 | 29.320 | 105,780,728.530 |
| 2019-05-20 | 29.320 | 29.910 | 28.060 | 29.470 | 106,277,492.230 |
| 2019-05-21 | 29.470 | 32.900 | 28.210 | 32.570 | 201,654,435.520 |
| 2019-05-22 | 32.570 | 31.450 | 30.000 | 30.930 | 138,866,586.220 |
| 2019-05-23 | 30.930 | 32.590 | 31.160 | 31.540 | 139,960,706.600 |
| 2019-05-24 | 31.540 | 35.140 | 31.730 | 34.300 | 168,446,692.320 |
| 2019-05-25 | 34.300 | 37.690 | 34.110 | 35.300 | 178,558,128.100 |
| 2019-05-26 | 35.300 | 38.260 | 33.050 | 33.590 | 132,528,014.810 |
| 2019-05-27 | 33.590 | 35.360 | 32.720 | 33.660 | 147,102,995.470 |
| 2019-05-28 | 33.660 | 34.810 | 32.830 | 33.570 | 123,482,003.850 |
| 2019-05-29 | 33.570 | 34.420 | 31.860 | 33.880 | 130,701,930.150 |
| 2019-05-30 | 33.880 | 33.570 | 30.680 | 31.660 | 100,851,740.980 |
| 2019-05-31 | 31.660 | 32.920 | 31.950 | 32.890 | 114,556,526.940 |
| 2019-06-01 | 32.890 | 34.370 | 32.580 | 33.350 | 101,208,695.740 |
| 2019-06-02 | 33.350 | 34.080 | 33.130 | 33.250 | 81,375,871.950 |
| 2019-06-03 | 33.250 | 30.880 | 29.930 | 30.780 | 64,588,035.760 |
| 2019-06-04 | 30.780 | 30.080 | 28.720 | 29.200 | 71,556,754.790 |
| 2019-06-05 | 29.200 | 31.130 | 29.240 | 30.950 | 88,313,175.620 |
| 2019-06-06 | 30.950 | 31.980 | 30.630 | 31.250 | 88,501,500.120 |
| 2019-06-07 | 31.250 | 32.230 | 31.430 | 31.460 | 63,121,762.150 |
| 2019-06-08 | 31.460 | 32.120 | 31.120 | 31.880 | 101,332,789.710 |
| 2019-06-09 | 31.880 | 30.830 | 30.090 | 30.210 | 70,474,261.510 |
| 2019-06-10 | 30.210 | 32.500 | 31.610 | 32.170 | 101,832,678.350 |
| 2019-06-11 | 32.170 | 32.070 | 31.360 | 32.070 | 93,730,293.950 |
| 2019-06-12 | 32.070 | 35.300 | 33.050 | 35.040 | 123,183,278.480 |
| 2019-06-13 | 35.040 | 36.940 | 34.240 | 35.190 | 105,718,382.160 |
| 2019-06-14 | 35.190 | 37.370 | 30.890 | 32.550 | 177,984,841.190 |
| 2019-06-15 | 32.550 | 34.800 | 32.550 | 32.860 | 119,394,242.280 |
| 2019-06-16 | 32.860 | 33.620 | 31.350 | 32.250 | 86,691,078.350 |
| 2019-06-17 | 32.250 | 34.720 | 32.880 | 33.950 | 98,636,487.580 |
| 2019-06-18 | 33.950 | 34.870 | 32.950 | 34.430 | 118,074,758.270 |
| 2019-06-19 | 34.430 | 36.300 | 35.100 | 35.280 | 127,569,889.680 |
| 2019-06-20 | 35.280 | 38.220 | 35.390 | 36.950 | 166,429,001.720 |
| 2019-06-21 | 36.950 | 39.870 | 37.950 | 38.880 | 135,271,576.460 |
| 2019-06-22 | 38.880 | 41.190 | 37.180 | 37.800 | 100,610,965.140 |
| 2019-06-23 | 37.800 | 39.320 | 35.660 | 37.080 | 99,290,847.090 |
| 2019-06-24 | 37.080 | 38.450 | 37.170 | 37.460 | 95,949,441.150 |
| 2019-06-25 | 37.460 | 39.850 | 35.100 | 35.830 | 80,920,693.800 |
| 2019-06-26 | 35.830 | 39.890 | 33.230 | 35.520 | 139,120,348.660 |
| 2019-06-27 | 35.520 | 35.690 | 29.380 | 33.900 | 134,049,263.950 |
| 2019-06-28 | 33.900 | 38.390 | 33.820 | 34.460 | 101,140,458.160 |
| 2019-06-29 | 34.460 | 35.870 | 32.500 | 35.450 | 95,984,643.510 |
| 2019-06-30 | 35.450 | 32.200 | 30.770 | 31.970 | 64,677,410.770 |
| 2019-07-01 | 31.970 | 33.700 | 30.830 | 33.150 | 78,895,195.020 |
| 2019-07-02 | 33.150 | 37.360 | 31.380 | 31.990 | 110,670,652.430 |
| 2019-07-03 | 31.990 | 35.550 | 32.420 | 32.630 | 67,018,513.460 |
| 2019-07-04 | 32.630 | 33.340 | 30.200 | 33.020 | 84,610,213.440 |
| 2019-07-05 | 33.020 | 33.400 | 31.810 | 32.660 | 56,271,017.590 |
| 2019-07-06 | 32.660 | 33.420 | 31.800 | 32.540 | 39,241,959.190 |
| 2019-07-07 | 32.540 | 33.960 | 32.860 | 33.140 | 41,212,154.080 |
| 2019-07-08 | 33.140 | 36.640 | 33.110 | 33.470 | 63,744,765.170 |
| 2019-07-09 | 33.470 | 34.680 | 32.470 | 32.520 | 52,472,916.270 |
| 2019-07-10 | 32.520 | 32.240 | 29.280 | 31.240 | 68,619,331.550 |
| 2019-07-11 | 31.240 | 30.930 | 28.050 | 29.420 | 58,397,897.360 |
| 2019-07-12 | 29.420 | 34.070 | 30.050 | 32.010 | 109,660,235.120 |
| 2019-07-13 | 32.010 | 31.820 | 30.730 | 31.480 | 82,637,354.810 |
| 2019-07-14 | 31.480 | 28.770 | 27.900 | 28.620 | 88,664,135.760 |
| 2019-07-15 | 28.620 | 30.530 | 27.910 | 28.560 | 111,622,654.320 |
| 2019-07-16 | 28.560 | 25.620 | 24.510 | 25.020 | 133,311,094.120 |
| 2019-07-17 | 25.020 | 28.080 | 25.360 | 27.690 | 149,779,720.950 |
| 2019-07-18 | 27.690 | 32.770 | 28.900 | 28.970 | 194,304,893.940 |
| 2019-07-19 | 28.970 | 29.890 | 28.640 | 29.090 | 158,558,075.610 |
| 2019-07-20 | 29.090 | 31.710 | 29.650 | 31.170 | 109,230,197.310 |
| 2019-07-21 | 31.170 | 31.060 | 29.920 | 30.430 | 80,051,457.330 |
| 2019-07-22 | 30.430 | 32.010 | 29.450 | 30.820 | 87,100,477.280 |
| 2019-07-23 | 30.820 | 29.500 | 28.760 | 29.420 | 77,544,234.020 |
| 2019-07-24 | 29.420 | 29.230 | 28.140 | 28.890 | 64,963,567.490 |
| 2019-07-25 | 28.890 | 29.240 | 28.600 | 28.910 | 56,196,246.720 |
| 2019-07-26 | 28.910 | 29.090 | 28.590 | 28.980 | 83,907,197.080 |
| 2019-07-27 | 28.980 | 27.900 | 27.210 | 27.690 | 42,525,816.220 |
| 2019-07-28 | 27.690 | 27.890 | 27.500 | 27.730 | 36,428,970.950 |
| 2019-07-29 | 27.730 | 27.660 | 26.910 | 26.970 | 31,586,286.830 |
| 2019-07-30 | 26.970 | 27.250 | 26.620 | 27.000 | 32,702,453.460 |
| 2019-07-31 | 27.000 | 28.890 | 27.670 | 27.770 | 33,765,170.880 |
| 2019-08-01 | 27.770 | 30.080 | 28.380 | 28.840 | 58,893,856.000 |
| 2019-08-02 | 28.840 | 29.170 | 27.650 | 28.110 | 39,364,967.900 |
| 2019-08-03 | 28.110 | 28.990 | 27.320 | 27.740 | 33,182,323.440 |
| 2019-08-04 | 27.740 | 28.480 | 27.280 | 27.490 | 31,443,837.190 |
| 2019-08-05 | 27.490 | 29.580 | 27.540 | 27.950 | 49,025,218.960 |
| 2019-08-06 | 27.950 | 27.980 | 26.050 | 27.600 | 40,271,261.170 |
| 2019-08-07 | 27.600 | 30.520 | 28.000 | 29.660 | 69,219,938.560 |
| 2019-08-08 | 29.660 | 32.150 | 29.370 | 31.170 | 93,715,112.730 |
| 2019-08-09 | 31.170 | 31.410 | 29.630 | 29.780 | 43,053,188.180 |
| 2019-08-10 | 29.780 | 29.620 | 27.870 | 29.610 | 49,537,873.480 |
| 2019-08-11 | 29.610 | 30.930 | 29.950 | 30.250 | 55,164,000.540 |
| 2019-08-12 | 30.250 | 30.420 | 29.760 | 30.180 | 54,229,756.290 |
| 2019-08-13 | 30.180 | 29.470 | 28.750 | 29.380 | 56,505,685.400 |
| 2019-08-14 | 29.380 | 27.560 | 26.530 | 26.850 | 43,341,762.720 |
| 2019-08-15 | 26.850 | 28.560 | 25.780 | 28.110 | 47,446,791.780 |
| 2019-08-16 | 28.110 | 28.550 | 27.340 | 27.560 | 38,451,158.160 |
| 2019-08-17 | 27.560 | 27.580 | 27.120 | 27.470 | 44,938,193.980 |
| 2019-08-18 | 27.470 | 27.950 | 27.280 | 27.940 | 48,577,344.020 |
| 2019-08-19 | 27.940 | 29.980 | 28.830 | 28.830 | 43,215,961.040 |
| 2019-08-20 | 28.830 | 28.610 | 27.960 | 28.080 | 34,317,591.150 |
| 2019-08-21 | 28.080 | 27.180 | 26.230 | 26.920 | 37,720,761.260 |
| 2019-08-22 | 26.920 | 27.270 | 26.800 | 26.960 | 38,538,822.070 |
| 2019-08-23 | 26.960 | 27.930 | 26.980 | 27.020 | 31,270,787.030 |
| 2019-08-24 | 27.020 | 26.750 | 26.190 | 26.350 | 30,296,254.740 |
| 2019-08-25 | 26.350 | 26.400 | 25.860 | 26.100 | 27,516,977.390 |
| 2019-08-26 | 26.100 | 27.270 | 25.910 | 26.090 | 48,964,031.940 |
| 2019-08-27 | 26.090 | 25.760 | 24.720 | 25.590 | 32,329,885.900 |
| 2019-08-28 | 25.590 | 25.010 | 23.350 | 23.360 | 33,974,241.240 |
| 2019-08-29 | 23.360 | 22.810 | 21.570 | 21.780 | 25,910,554.150 |
| 2019-08-30 | 21.780 | 22.560 | 21.890 | 22.160 | 26,398,672.300 |
| 2019-08-31 | 22.160 | 22.350 | 21.100 | 21.150 | 25,653,356.170 |
| 2019-09-01 | 21.150 | 22.030 | 21.390 | 21.520 | 24,367,820.380 |
| 2019-09-02 | 21.520 | 23.800 | 22.410 | 22.820 | 35,002,205.170 |
| 2019-09-03 | 22.820 | 23.520 | 22.320 | 22.400 | 26,149,252.100 |
| 2019-09-04 | 22.400 | 22.620 | 21.520 | 21.720 | 22,984,674.510 |
| 2019-09-05 | 21.720 | 23.620 | 21.360 | 22.610 | 45,540,032.800 |
| 2019-09-06 | 22.610 | 22.480 | 21.390 | 22.030 | 37,847,916.200 |
| 2019-09-07 | 22.030 | 22.870 | 22.210 | 22.490 | 35,118,992.420 |
| 2019-09-08 | 22.490 | 22.570 | 22.240 | 22.460 | 28,042,505.930 |
| 2019-09-09 | 22.460 | 22.430 | 21.980 | 22.150 | 21,706,172.380 |
| 2019-09-10 | 22.150 | 21.870 | 21.630 | 21.790 | 21,508,610.570 |
| 2019-09-11 | 21.790 | 21.920 | 20.590 | 20.740 | 19,861,960.950 |
| 2019-09-12 | 20.740 | 21.480 | 20.420 | 20.840 | 30,616,852.990 |
| 2019-09-13 | 20.840 | 21.240 | 20.610 | 20.840 | 28,588,013.980 |
| 2019-09-14 | 20.840 | 21.090 | 20.790 | 21.010 | 26,602,003.030 |
| 2019-09-15 | 21.010 | 21.000 | 20.320 | 20.330 | 20,261,201.040 |
| 2019-09-16 | 20.330 | 20.710 | 20.120 | 20.280 | 18,144,817.440 |
| 2019-09-17 | 20.280 | 21.390 | 20.060 | 21.010 | 33,769,384.590 |
| 2019-09-18 | 21.010 | 23.220 | 20.830 | 22.190 | 66,370,730.970 |
| 2019-09-19 | 22.190 | 22.690 | 21.220 | 21.610 | 46,275,415.550 |
| 2019-09-20 | 21.610 | 21.590 | 20.930 | 21.290 | 38,725,660.840 |
| 2019-09-21 | 21.290 | 21.230 | 20.800 | 20.970 | 37,783,136.060 |
| 2019-09-22 | 20.970 | 21.080 | 20.130 | 20.390 | 25,892,449.050 |
| 2019-09-23 | 20.390 | 19.700 | 19.200 | 19.300 | 19,854,899.820 |
| 2019-09-24 | 19.300 | 17.150 | 15.740 | 15.900 | 27,939,173.850 |
| 2019-09-25 | 15.900 | 16.230 | 15.260 | 16.070 | 25,403,859.430 |
| 2019-09-26 | 16.070 | 15.710 | 14.970 | 15.240 | 20,653,987.460 |
| 2019-09-27 | 15.240 | 15.840 | 15.330 | 15.700 | 18,744,552.310 |
| 2019-09-28 | 15.700 | 15.950 | 15.650 | 15.760 | 18,128,175.550 |
| 2019-09-29 | 15.760 | 15.560 | 15.110 | 15.240 | 14,799,200.580 |
| 2019-09-30 | 15.240 | 15.920 | 15.670 | 15.880 | 16,079,416.060 |
| 2019-10-01 | 15.880 | 16.000 | 15.770 | 15.870 | 15,471,985.850 |
| 2019-10-02 | 15.870 | 16.040 | 15.870 | 15.920 | 14,844,528.690 |
| 2019-10-03 | 15.920 | 15.760 | 15.570 | 15.680 | 13,347,787.440 |
| 2019-10-04 | 15.680 | 15.830 | 15.450 | 15.670 | 12,994,474.790 |
| 2019-10-05 | 15.670 | 15.810 | 15.600 | 15.760 | 12,921,174.460 |
| 2019-10-06 | 15.760 | 15.230 | 14.990 | 15.080 | 11,826,134.840 |
| 2019-10-07 | 15.080 | 16.130 | 15.680 | 16.060 | 17,145,401.260 |
| 2019-10-08 | 16.060 | 16.110 | 15.830 | 16.030 | 14,049,856.240 |
| 2019-10-09 | 16.030 | 18.570 | 16.770 | 17.790 | 42,391,716.330 |
| 2019-10-10 | 17.790 | 18.040 | 17.320 | 17.610 | 27,767,570.340 |
| 2019-10-11 | 17.610 | 16.990 | 16.460 | 16.600 | 20,000,198.490 |
| 2019-10-12 | 17.350 | 18.130 | 17.350 | 17.430 | 1,933,827.190 |
| 2019-10-13 | 17.220 | 18.480 | 17.120 | 18.290 | 37,386,041.310 |
| 2019-10-14 | 18.290 | 18.830 | 18.000 | 18.490 | 29,100,038.400 |
| 2019-10-15 | 18.490 | 18.820 | 17.850 | 18.590 | 37,271,731.250 |
| 2019-10-16 | 18.590 | 18.350 | 17.480 | 17.790 | 28,837,319.730 |
| 2019-10-17 | 17.790 | 18.830 | 17.830 | 18.550 | 31,798,497.410 |
| 2019-10-18 | 18.550 | 18.500 | 17.980 | 18.270 | 24,360,460.950 |
| 2019-10-19 | 18.270 | 18.350 | 18.030 | 18.270 | 30,814,505.740 |
| 2019-10-20 | 18.270 | 18.970 | 18.290 | 18.550 | 27,446,671.120 |
| 2019-10-21 | 18.550 | 18.490 | 18.010 | 18.300 | 21,530,276.340 |
| 2019-10-22 | 18.300 | 18.320 | 17.760 | 18.230 | 27,785,096.650 |
| 2019-10-23 | 18.230 | 17.000 | 16.450 | 16.720 | 20,190,428.480 |
| 2019-10-24 | 16.720 | 17.080 | 16.500 | 17.000 | 26,009,438.270 |
| 2019-10-25 | 17.000 | 20.400 | 18.540 | 18.640 | 40,946,259.150 |
| 2019-10-26 | 18.640 | 19.930 | 17.440 | 19.000 | 32,130,960.510 |
| 2019-10-27 | 19.000 | 20.060 | 18.700 | 19.340 | 32,922,451.820 |
| 2019-10-28 | 19.340 | 20.180 | 18.270 | 19.960 | 38,274,099.580 |
| 2019-10-29 | 19.960 | 21.160 | 20.250 | 20.790 | 32,433,829.080 |
| 2019-10-30 | 20.790 | 20.290 | 19.420 | 20.080 | 25,184,920.300 |
| 2019-10-31 | 20.080 | 20.200 | 19.570 | 19.940 | 26,086,449.130 |
| 2019-11-01 | 19.160 | 20.450 | 19.020 | 19.170 | 5,857,490.910 |
| 2019-11-02 | 19.170 | 20.470 | 19.170 | 20.310 | 5,766,145.410 |
| 2019-11-03 | 20.310 | 20.470 | 19.910 | 20.390 | 5,351,637.010 |
| 2019-11-04 | 20.220 | 21.380 | 20.440 | 20.680 | 27,964,425.940 |
| 2019-11-05 | 20.810 | 22.070 | 20.270 | 20.310 | 5,833,068.230 |
| 2019-11-06 | 20.310 | 20.470 | 20.290 | 20.430 | 5,753,651.610 |
| 2019-11-07 | 20.430 | 20.470 | 20.290 | 20.330 | 6,063,614.230 |
| 2019-11-08 | 20.400 | 19.700 | 19.270 | 19.640 | 19,902,237.200 |
| 2019-11-09 | 20.400 | 20.470 | 20.280 | 20.290 | 5,626,411.260 |
| 2019-11-10 | 20.290 | 21.170 | 20.250 | 20.320 | 5,948,357.450 |
| 2019-11-11 | 20.320 | 20.480 | 20.260 | 20.310 | 6,057,499.600 |
| 2019-11-12 | 20.310 | 21.760 | 20.280 | 20.410 | 6,526,101.590 |
| 2019-11-13 | 20.410 | 21.740 | 19.480 | 20.580 | 7,001,581.970 |
| 2019-11-14 | 20.580 | 21.500 | 20.490 | 20.540 | 8,693,783.650 |
| 2019-11-15 | 20.540 | 20.840 | 20.050 | 20.270 | 7,048,257.390 |
| 2019-11-16 | 20.270 | 20.840 | 19.020 | 19.320 | 8,246,466.430 |
| 2019-11-17 | 19.320 | 21.480 | 19.210 | 19.690 | 8,021,270.210 |
| 2019-11-18 | 19.690 | 21.750 | 18.020 | 18.140 | 8,955,706.990 |
| 2019-11-19 | 18.140 | 20.720 | 17.670 | 17.960 | 9,034,925.840 |
| 2019-11-20 | 17.960 | 19.610 | 16.690 | 17.680 | 10,834,981.980 |
| 2019-11-21 | 17.680 | 53.210 | 16.830 | 16.920 | 10,618,669.550 |
| 2019-11-22 | 16.790 | 16.510 | 15.310 | 15.520 | 26,986,688.940 |
| 2019-11-23 | 16.910 | 18.170 | 16.520 | 16.900 | 10,931,889.290 |
| 2019-11-24 | 16.900 | 16.980 | 15.080 | 16.760 | 9,496,576.770 |
| 2019-11-25 | 15.070 | 15.700 | 15.150 | 15.220 | 21,956,535.820 |
| 2019-11-26 | 16.800 | 18.230 | 16.760 | 16.820 | 9,595,208.380 |
| 2019-11-27 | 16.820 | 16.950 | 15.300 | 15.440 | 9,687,238.740 |
| 2019-11-28 | 15.440 | 15.900 | 15.300 | 15.580 | 9,588,517.390 |
| 2019-11-29 | 15.580 | 17.790 | 15.300 | 15.580 | 14,800,008.810 |
| 2019-11-30 | 15.580 | 15.900 | 15.070 | 15.600 | 17,429,722.280 |
| 2019-12-01 | 15.600 | 15.890 | 15.010 | 15.730 | 16,634,223.600 |
| 2019-12-02 | 15.730 | 15.900 | 15.310 | 15.510 | 16,288,720.440 |
| 2019-12-03 | 15.510 | 15.900 | 15.300 | 15.490 | 17,244,469.950 |
| 2019-12-04 | 15.490 | 15.890 | 15.390 | 15.430 | 17,083,939.470 |
| 2019-12-05 | 15.430 | 15.900 | 15.300 | 15.640 | 16,986,770.020 |
| 2019-12-06 | 15.640 | 16.040 | 15.290 | 15.860 | 17,471,931.570 |
| 2019-12-07 | 15.860 | 15.960 | 15.800 | 15.890 | 16,867,085.810 |
| 2019-12-08 | 15.890 | 17.490 | 15.600 | 15.850 | 14,262,920.850 |
| 2019-12-09 | 15.850 | 17.190 | 15.790 | 15.940 | 16,868,400.190 |
| 2019-12-10 | 15.940 | 15.960 | 14.950 | 15.830 | 15,483,201.740 |
| 2019-12-11 | 15.830 | 15.850 | 14.990 | 15.300 | 11,289,889.210 |
| 2019-12-12 | 15.300 | 15.550 | 15.240 | 15.280 | 10,506,681.740 |
| 2019-12-13 | 15.280 | 15.420 | 15.220 | 15.320 | 10,777,601.090 |
| 2019-12-14 | 15.320 | 15.420 | 14.600 | 15.320 | 11,339,352.140 |
| 2019-12-15 | 15.320 | 15.390 | 15.130 | 15.310 | 11,041,773.080 |
| 2019-12-16 | 15.310 | 15.800 | 14.720 | 15.380 | 5,796,390.390 |
| 2019-12-17 | 13.450 | 12.970 | 12.220 | 12.400 | 10,171,295.740 |
| 2019-12-18 | 12.400 | 14.200 | 13.420 | 13.630 | 14,632,151.010 |
| 2019-12-19 | 13.630 | 13.440 | 13.140 | 13.340 | 10,186,790.540 |
| 2019-12-20 | 13.340 | 13.600 | 13.290 | 13.520 | 14,052,744.020 |
| 2019-12-21 | 15.270 | 15.590 | 14.640 | 15.580 | 2,042,921.000 |
| 2019-12-22 | 13.340 | 14.160 | 13.700 | 13.800 | 10,326,237.350 |
| 2019-12-23 | 13.800 | 13.530 | 13.200 | 13.310 | 7,692,532.370 |
| 2019-12-24 | 13.310 | 13.430 | 13.180 | 13.350 | 10,283,892.910 |
| 2019-12-25 | 15.420 | 15.640 | 12.050 | 12.890 | 1,931,670.520 |
| 2019-12-26 | 13.070 | 13.290 | 13.050 | 13.150 | 8,196,364.810 |
| 2019-12-27 | 13.150 | 13.370 | 13.170 | 13.300 | 8,554,567.650 |
| 2019-12-28 | 14.800 | 15.480 | 14.460 | 15.390 | 1,917,482.590 |
| 2019-12-29 | 15.390 | 15.490 | 15.110 | 15.350 | 2,112,228.280 |
| 2019-12-30 | 14.130 | 14.100 | 13.750 | 13.830 | 15,714,287.800 |
| 2019-12-31 | 13.830 | 13.830 | 13.600 | 13.700 | 14,359,644.900 |
| 2020-01-01 | 13.700 | 13.800 | 13.570 | 13.680 | 13,507,451.870 |
| 2020-01-02 | 13.680 | 13.270 | 12.980 | 13.000 | 10,215,864.910 |
| 2020-01-03 | 13.000 | 14.000 | 13.590 | 13.650 | 10,128,577.760 |
| 2020-01-04 | 13.650 | 13.880 | 13.630 | 13.800 | 14,169,739.590 |
| 2020-01-05 | 13.800 | 14.110 | 13.720 | 14.040 | 18,614,012.340 |
| 2020-01-06 | 14.040 | 15.210 | 14.740 | 14.960 | 20,367,995.240 |
| 2020-01-07 | 14.960 | 15.740 | 14.970 | 15.040 | 13,178,933.730 |
| 2020-01-08 | 15.040 | 14.830 | 14.140 | 14.520 | 14,115,907.760 |
| 2020-01-09 | 14.520 | 14.420 | 14.110 | 14.350 | 14,878,126.960 |
| 2020-01-10 | 14.350 | 15.230 | 14.940 | 15.060 | 16,942,406.250 |
| 2020-01-11 | 15.060 | 14.990 | 14.600 | 14.930 | 19,128,935.200 |
| 2020-01-12 | 14.930 | 15.540 | 15.150 | 15.330 | 20,279,477.630 |
| 2020-01-13 | 15.330 | 15.230 | 14.980 | 15.180 | 15,571,943.840 |
| 2020-01-14 | 15.180 | 16.880 | 16.000 | 16.630 | 22,293,880.210 |
| 2020-01-15 | 16.630 | 18.210 | 16.530 | 17.620 | 34,361,483.170 |
| 2020-01-16 | 17.620 | 17.460 | 16.520 | 17.040 | 18,918,317.140 |
| 2020-01-17 | 17.040 | 18.460 | 17.370 | 18.040 | 30,185,243.790 |
| 2020-01-18 | 18.040 | 18.270 | 17.640 | 17.780 | 21,802,821.060 |
| 2020-01-19 | 17.780 | 17.560 | 16.900 | 17.390 | 17,649,169.410 |
| 2020-01-20 | 17.390 | 17.360 | 16.980 | 17.290 | 17,897,576.970 |
| 2020-01-21 | 17.290 | 18.130 | 17.400 | 18.080 | 23,850,378.830 |
| 2020-01-22 | 18.080 | 18.190 | 17.600 | 17.800 | 17,849,163.570 |
| 2020-01-23 | 17.800 | 17.240 | 16.860 | 17.030 | 14,005,125.350 |
| 2020-01-24 | 17.030 | 17.330 | 16.750 | 17.070 | 14,458,751.470 |
| 2020-01-25 | 16.510 | 18.800 | 16.410 | 16.510 | 2,197,029.410 |
| 2020-01-26 | 16.970 | 17.630 | 17.390 | 17.480 | 15,962,036.760 |
| 2020-01-27 | 17.480 | 18.110 | 17.550 | 17.650 | 12,875,854.540 |
| 2020-01-28 | 17.650 | 18.730 | 17.960 | 18.100 | 13,395,989.400 |
| 2020-01-29 | 18.100 | 18.270 | 17.760 | 17.870 | 14,182,237.090 |
| 2020-01-30 | 17.870 | 18.620 | 18.160 | 18.550 | 18,969,852.710 |
| 2020-01-31 | 18.550 | 18.670 | 18.000 | 18.250 | 15,297,935.720 |
| 2020-02-01 | 18.250 | 18.470 | 18.130 | 18.240 | 13,520,652.480 |
| 2020-02-02 | 18.240 | 18.580 | 18.050 | 18.440 | 16,284,966.840 |
| 2020-02-03 | 18.440 | 18.500 | 18.140 | 18.440 | 14,380,471.780 |
| 2020-02-04 | 18.440 | 18.300 | 17.950 | 18.130 | 12,291,777.850 |
| 2020-02-05 | 18.130 | 19.680 | 18.960 | 19.260 | 24,242,522.470 |
| 2020-02-06 | 19.260 | 20.700 | 19.390 | 20.630 | 33,496,597.710 |
| 2020-02-07 | 20.630 | 22.480 | 20.530 | 22.040 | 43,446,434.980 |
| 2020-02-08 | 22.040 | 22.420 | 21.360 | 21.790 | 29,600,079.150 |
| 2020-02-09 | 21.790 | 24.360 | 22.330 | 24.350 | 43,090,329.030 |
| 2020-02-10 | 24.350 | 25.590 | 23.210 | 25.130 | 65,958,088.550 |
| 2020-02-11 | 25.130 | 26.380 | 24.660 | 25.810 | 48,968,929.730 |
| 2020-02-12 | 25.810 | 26.860 | 25.410 | 26.480 | 46,433,313.850 |
| 2020-02-13 | 26.480 | 26.800 | 24.930 | 25.460 | 46,232,633.800 |
| 2020-02-14 | 25.460 | 26.570 | 25.620 | 26.420 | 51,394,347.210 |
| 2020-02-15 | 26.420 | 25.610 | 23.690 | 24.250 | 47,068,409.580 |
| 2020-02-16 | 24.250 | 24.950 | 22.430 | 23.360 | 46,837,518.660 |
| 2020-02-17 | 23.360 | 23.630 | 21.830 | 23.480 | 44,878,029.810 |
| 2020-02-18 | 23.480 | 25.030 | 23.980 | 24.100 | 37,126,071.240 |
| 2020-02-19 | 24.100 | 23.120 | 22.000 | 22.370 | 25,574,692.810 |
| 2020-02-20 | 22.370 | 22.640 | 21.370 | 22.190 | 26,057,410.680 |
| 2020-02-21 | 22.190 | 22.800 | 21.940 | 22.210 | 29,887,952.880 |
| 2020-02-22 | 22.210 | 22.340 | 21.720 | 22.010 | 23,944,511.770 |
| 2020-02-23 | 22.010 | 23.150 | 22.670 | 22.940 | 36,065,690.690 |
| 2020-02-24 | 22.940 | 22.670 | 21.830 | 22.080 | 24,356,990.680 |
| 2020-02-25 | 22.080 | 21.320 | 20.120 | 20.330 | 22,929,625.520 |
| 2020-02-26 | 20.330 | 19.260 | 18.100 | 18.750 | 27,066,185.620 |
| 2020-02-27 | 18.750 | 19.420 | 18.280 | 19.170 | 37,251,009.860 |
| 2020-02-28 | 19.170 | 19.400 | 18.450 | 19.080 | 30,880,959.440 |
| 2020-02-29 | 19.080 | 19.920 | 18.540 | 19.290 | 42,483,473.560 |
| 2020-03-01 | 19.290 | 19.650 | 18.720 | 18.970 | 32,367,645.690 |
| 2020-03-02 | 18.970 | 20.170 | 19.690 | 19.940 | 41,510,854.680 |
| 2020-03-03 | 19.940 | 20.140 | 19.430 | 19.680 | 35,222,322.520 |
| 2020-03-04 | 19.680 | 20.160 | 19.640 | 20.000 | 45,088,535.070 |
| 2020-03-05 | 20.000 | 21.390 | 20.600 | 20.800 | 55,955,675.490 |
| 2020-03-06 | 20.800 | 21.800 | 20.960 | 21.430 | 63,636,232.140 |
| 2020-03-07 | 21.430 | 20.980 | 19.850 | 20.300 | 41,280,522.430 |
| 2020-03-08 | 20.300 | 18.480 | 16.840 | 16.940 | 30,191,728.030 |
| 2020-03-09 | 16.940 | 17.370 | 16.240 | 16.640 | 34,764,177.620 |
| 2020-03-10 | 16.640 | 17.010 | 16.440 | 16.860 | 38,534,673.730 |
| 2020-03-11 | 16.860 | 17.130 | 16.140 | 16.590 | 26,417,972.950 |
| 2020-03-12 | 16.590 | 10.280 | 8.875 | 9.416 | 33,154,807.230 |
| 2020-03-13 | 9.416 | 11.610 | 9.423 | 11.050 | 56,956,413.390 |
| 2020-03-14 | 11.050 | 10.460 | 10.100 | 10.160 | 34,923,560.150 |
| 2020-03-15 | 10.160 | 10.690 | 10.150 | 10.370 | 32,545,045.830 |
| 2020-03-16 | 10.370 | 9.843 | 9.318 | 9.459 | 23,026,463.820 |
| 2020-03-17 | 9.459 | 10.390 | 9.960 | 10.280 | 32,738,054.750 |
| 2020-03-18 | 10.280 | 10.600 | 10.310 | 10.430 | 27,128,766.830 |
| 2020-03-19 | 10.430 | 12.330 | 11.790 | 12.300 | 34,661,674.780 |
| 2020-03-20 | 12.300 | 12.530 | 11.240 | 11.910 | 29,466,112.910 |
| 2020-03-21 | 11.910 | 12.110 | 11.770 | 12.110 | 37,126,899.360 |
| 2020-03-22 | 12.110 | 11.410 | 11.090 | 11.180 | 26,463,494.380 |
| 2020-03-23 | 11.180 | 12.510 | 12.110 | 12.250 | 23,561,043.940 |
| 2020-03-24 | 12.250 | 12.750 | 12.360 | 12.460 | 20,047,303.520 |
| 2020-03-25 | 12.460 | 12.570 | 12.220 | 12.340 | 18,336,310.320 |
| 2020-03-26 | 12.340 | 13.300 | 12.370 | 13.250 | 25,154,063.830 |
| 2020-03-27 | 13.250 | 12.570 | 12.240 | 12.390 | 18,784,728.220 |
| 2020-03-28 | 12.390 | 12.300 | 11.970 | 12.210 | 19,976,211.730 |
| 2020-03-29 | 12.210 | 11.520 | 11.290 | 11.310 | 16,655,601.870 |
| 2020-03-30 | 11.310 | 12.420 | 12.060 | 12.170 | 17,083,816.510 |
| 2020-03-31 | 12.280 | 12.730 | 12.130 | 12.550 | 3,260,516.410 |
| 2020-04-01 | 12.570 | 13.170 | 12.710 | 12.790 | 26,549,057.880 |
| 2020-04-02 | 12.790 | 13.300 | 12.890 | 13.030 | 29,906,075.540 |
| 2020-04-03 | 13.030 | 13.430 | 12.890 | 13.390 | 36,030,541.840 |
| 2020-04-04 | 13.370 | 14.060 | 13.190 | 13.760 | 5,416,100.670 |
| 2020-04-05 | 13.760 | 13.960 | 13.420 | 13.690 | 4,777,737.340 |
| 2020-04-06 | 13.700 | 15.330 | 14.630 | 15.220 | 39,189,730.050 |
| 2020-04-07 | 15.220 | 15.020 | 14.450 | 14.720 | 31,907,327.350 |
| 2020-04-08 | 14.710 | 15.530 | 15.110 | 15.120 | 29,158,448.130 |
| 2020-04-09 | 15.120 | 15.090 | 14.810 | 15.030 | 26,127,242.210 |
| 2020-04-10 | 15.030 | 14.450 | 13.740 | 13.740 | 30,229,262.340 |
| 2020-04-11 | 13.740 | 14.050 | 13.690 | 13.850 | 28,744,479.000 |
| 2020-04-12 | 13.850 | 14.430 | 13.820 | 14.300 | 33,715,001.310 |
| 2020-04-13 | 14.300 | 15.130 | 14.020 | 15.060 | 43,560,730.630 |
| 2020-04-14 | 15.060 | 15.910 | 15.080 | 15.630 | 46,547,114.310 |
| 2020-04-15 | 15.630 | 15.330 | 14.510 | 14.580 | 41,208,023.620 |
| 2020-04-16 | 14.580 | 16.840 | 15.470 | 15.740 | 46,917,808.740 |
| 2020-04-17 | 15.740 | 15.890 | 15.350 | 15.670 | 40,706,809.430 |
| 2020-04-18 | 15.670 | 17.460 | 16.560 | 16.650 | 48,083,091.490 |
| 2020-04-19 | 16.650 | 16.270 | 15.870 | 16.080 | 46,184,160.750 |
| 2020-04-20 | 16.080 | 15.330 | 14.850 | 14.980 | 42,697,937.870 |
| 2020-04-21 | 14.980 | 15.320 | 14.870 | 15.120 | 36,861,346.880 |
| 2020-04-22 | 15.120 | 16.230 | 15.660 | 15.760 | 39,615,027.790 |
| 2020-04-23 | 15.760 | 16.150 | 15.670 | 16.060 | 40,451,287.410 |
| 2020-04-24 | 16.060 | 16.270 | 15.880 | 15.950 | 36,950,539.950 |
| 2020-04-25 | 15.950 | 22.610 | 15.970 | 16.240 | 37,060,528.450 |
| 2020-04-26 | 16.240 | 16.630 | 16.270 | 16.410 | 38,968,412.330 |
| 2020-04-27 | 16.410 | 16.630 | 16.150 | 16.410 | 39,887,306.850 |
| 2020-04-28 | 16.410 | 16.650 | 16.270 | 16.350 | 38,531,212.290 |
| 2020-04-29 | 16.350 | 17.950 | 17.080 | 17.400 | 49,335,382.460 |
| 2020-04-30 | 17.400 | 17.090 | 16.320 | 17.000 | 48,039,889.520 |
| 2020-05-01 | 17.000 | 17.720 | 17.250 | 17.440 | 48,770,764.940 |
| 2020-05-02 | 17.440 | 17.640 | 17.420 | 17.550 | 44,414,161.380 |
| 2020-05-03 | 17.550 | 17.290 | 16.920 | 17.120 | 47,530,548.430 |
| 2020-05-04 | 17.120 | 17.520 | 16.830 | 17.030 | 44,294,792.860 |
| 2020-05-05 | 17.030 | 17.160 | 16.720 | 16.910 | 41,923,618.760 |
| 2020-05-06 | 16.910 | 16.450 | 16.100 | 16.380 | 41,509,180.640 |
| 2020-05-07 | 16.380 | 17.500 | 16.870 | 17.030 | 46,731,083.540 |
| 2020-05-08 | 17.030 | 17.260 | 16.840 | 17.160 | 42,308,496.510 |
| 2020-05-09 | 17.160 | 17.220 | 15.810 | 16.810 | 42,695,992.880 |
| 2020-05-10 | 16.810 | 15.370 | 14.270 | 15.340 | 43,020,592.370 |
| 2020-05-11 | 15.340 | 15.210 | 14.650 | 15.090 | 39,238,433.100 |
| 2020-05-12 | 15.090 | 16.070 | 15.180 | 15.780 | 37,890,424.590 |
| 2020-05-13 | 15.780 | 16.860 | 16.170 | 16.210 | 37,205,692.010 |
| 2020-05-14 | 16.210 | 16.810 | 16.280 | 16.370 | 37,191,373.790 |
| 2020-05-15 | 16.370 | 15.950 | 15.580 | 15.700 | 31,972,362.560 |
| 2020-05-16 | 15.700 | 19.020 | 15.930 | 16.040 | 32,624,322.650 |
| 2020-05-17 | 16.040 | 16.720 | 16.180 | 16.290 | 34,140,116.260 |
| 2020-05-18 | 16.290 | 17.050 | 16.550 | 16.630 | 35,745,518.290 |
| 2020-05-19 | 16.630 | 17.270 | 13.610 | 17.210 | 34,121,916.570 |
| 2020-05-20 | 17.210 | 16.990 | 16.710 | 16.880 | 32,143,804.710 |
| 2020-05-21 | 16.880 | 18.940 | 12.470 | 16.100 | 32,347,079.580 |
| 2020-05-22 | 16.100 | 16.980 | 14.140 | 16.580 | 33,028,954.190 |
| 2020-05-23 | 16.580 | 18.550 | 13.510 | 16.490 | 30,224,683.500 |
| 2020-05-24 | 16.490 | 16.070 | 15.810 | 15.950 | 29,392,973.270 |
| 2020-05-25 | 15.950 | 16.400 | 16.220 | 16.380 | 32,029,644.790 |
| 2020-05-26 | 16.380 | 16.300 | 16.020 | 16.210 | 30,360,221.300 |
| 2020-05-27 | 16.210 | 18.310 | 14.110 | 16.460 | 30,988,921.020 |
| 2020-05-28 | 16.460 | 17.670 | 17.080 | 17.100 | 35,019,894.620 |
| 2020-05-29 | 17.100 | 17.140 | 16.780 | 16.990 | 34,561,132.060 |
| 2020-05-30 | 16.990 | 18.900 | 17.490 | 17.750 | 23,015,531.050 |
| 2020-05-31 | 17.750 | 17.410 | 16.770 | 17.090 | 36,189,962.170 |
| 2020-06-01 | 17.090 | 18.360 | 17.760 | 17.930 | 32,152,761.040 |
| 2020-06-02 | 17.940 | 17.330 | 16.680 | 17.280 | 34,105,682.270 |
| 2020-06-03 | 17.260 | 18.020 | 17.530 | 17.580 | 17,666,329.720 |
| 2020-06-04 | 17.580 | 17.690 | 17.320 | 17.500 | 18,630,220.370 |
| 2020-06-05 | 17.500 | 17.710 | 17.220 | 17.650 | 20,119,282.250 |
| 2020-06-06 | 17.650 | 17.860 | 17.520 | 17.530 | 17,888,462.650 |
| 2020-06-07 | 17.530 | 17.860 | 17.370 | 17.450 | 19,451,277.430 |
| 2020-06-08 | 17.450 | 17.750 | 17.340 | 17.420 | 13,268,951.710 |
| 2020-06-09 | 17.420 | 17.470 | 17.100 | 17.390 | 14,039,213.910 |
| 2020-06-10 | 17.390 | 17.750 | 17.370 | 17.440 | 16,782,737.160 |
| 2020-06-11 | 17.440 | 16.430 | 16.090 | 16.220 | 17,510,773.950 |
| 2020-06-12 | 16.220 | 16.890 | 16.510 | 16.610 | 16,769,893.880 |
| 2020-06-13 | 16.610 | 16.880 | 16.620 | 16.840 | 14,415,795.280 |
| 2020-06-14 | 16.840 | 16.560 | 16.310 | 16.540 | 12,741,150.530 |
| 2020-06-15 | 16.540 | 16.610 | 16.200 | 16.360 | 18,046,858.110 |
| 2020-06-16 | 16.360 | 16.910 | 16.350 | 16.400 | 14,836,858.390 |
| 2020-06-17 | 16.400 | 16.590 | 12.470 | 16.360 | 15,826,472.970 |
| 2020-06-18 | 16.360 | 16.370 | 16.070 | 16.130 | 13,089,100.220 |
| 2020-06-19 | 16.130 | 22.020 | 15.910 | 15.960 | 12,396,776.460 |
| 2020-06-20 | 15.960 | 16.090 | 15.850 | 16.070 | 11,653,659.260 |
| 2020-06-21 | 16.070 | 16.170 | 15.840 | 15.930 | 9,533,294.880 |
| 2020-06-22 | 15.930 | 17.130 | 16.230 | 16.490 | 11,842,960.920 |
| 2020-06-23 | 16.510 | 16.440 | 16.300 | 16.390 | 11,180,396.410 |
| 2020-06-24 | 16.390 | 16.210 | 15.790 | 15.990 | 13,974,468.470 |
| 2020-06-25 | 15.990 | 16.020 | 15.860 | 15.900 | 10,580,219.950 |
| 2020-06-26 | 15.900 | 15.840 | 15.620 | 15.760 | 8,624,234.730 |
| 2020-06-27 | 15.760 | 15.560 | 15.060 | 15.120 | 13,882,407.910 |
| 2020-06-28 | 15.120 | 15.430 | 15.120 | 15.390 | 19,919,318.730 |
| 2020-06-29 | 15.390 | 15.670 | 15.410 | 15.480 | 18,141,595.620 |
| 2020-06-30 | 15.480 | 15.460 | 15.320 | 15.400 | 19,690,218.720 |
| 2020-07-01 | 15.400 | 15.930 | 15.520 | 15.830 | 17,642,597.950 |
| 2020-07-02 | 15.830 | 15.710 | 15.280 | 15.370 | 16,471,484.560 |
| 2020-07-03 | 15.370 | 15.390 | 15.260 | 15.290 | 15,584,778.920 |
| 2020-07-04 | 15.290 | 15.570 | 15.380 | 15.570 | 17,656,994.640 |
| 2020-07-05 | 15.570 | 15.510 | 15.370 | 15.500 | 16,094,873.380 |
| 2020-07-06 | 15.500 | 16.350 | 15.810 | 16.310 | 19,218,516.120 |
| 2020-07-07 | 16.310 | 16.830 | 16.050 | 16.790 | 28,860,962.300 |
| 2020-07-08 | 16.790 | 17.600 | 16.980 | 17.260 | 26,617,645.140 |
| 2020-07-09 | 17.260 | 17.180 | 16.520 | 16.830 | 21,483,740.210 |
| 2020-07-10 | 16.830 | 17.420 | 16.710 | 17.300 | 18,957,957.700 |
| 2020-07-11 | 17.280 | 17.660 | 17.090 | 17.620 | 4,413,332.650 |
| 2020-07-12 | 17.630 | 18.680 | 17.730 | 18.310 | 23,270,994.760 |
| 2020-07-13 | 18.310 | 18.830 | 17.650 | 18.400 | 30,484,331.550 |
| 2020-07-14 | 18.400 | 18.800 | 17.940 | 18.100 | 23,046,122.370 |
| 2020-07-15 | 18.100 | 18.010 | 17.400 | 17.600 | 18,208,062.350 |
| 2020-07-16 | 17.600 | 17.580 | 16.660 | 17.150 | 16,571,691.590 |
| 2020-07-17 | 17.150 | 17.560 | 17.010 | 17.080 | 14,615,386.750 |
| 2020-07-18 | 17.080 | 17.300 | 16.920 | 17.160 | 14,242,487.800 |
| 2020-07-19 | 17.150 | 18.420 | 17.200 | 18.010 | 4,376,959.200 |
| 2020-07-20 | 18.020 | 18.270 | 17.280 | 17.480 | 21,936,730.080 |
| 2020-07-21 | 17.480 | 18.160 | 17.590 | 17.730 | 17,955,452.110 |
| 2020-07-22 | 17.730 | 18.190 | 17.790 | 18.120 | 16,671,073.780 |
| 2020-07-23 | 18.120 | 18.780 | 18.240 | 18.780 | 22,837,548.310 |
| 2020-07-24 | 18.780 | 19.480 | 18.340 | 19.200 | 28,404,900.610 |
| 2020-07-25 | 19.200 | 20.190 | 19.480 | 19.820 | 31,619,472.080 |
| 2020-07-26 | 19.820 | 20.640 | 19.340 | 19.580 | 28,039,628.410 |
| 2020-07-27 | 19.580 | 21.900 | 19.060 | 19.780 | 38,465,606.450 |
| 2020-07-28 | 19.780 | 20.550 | 19.330 | 20.190 | 29,520,316.650 |
| 2020-07-29 | 20.190 | 20.720 | 19.630 | 19.900 | 21,650,041.910 |
| 2020-07-30 | 19.900 | 20.140 | 19.730 | 20.000 | 18,939,676.170 |
| 2020-07-31 | 20.000 | 21.340 | 20.230 | 20.680 | 22,377,624.800 |
| 2020-08-01 | 20.680 | 21.810 | 21.050 | 21.630 | 24,213,016.490 |
| 2020-08-02 | 21.630 | 20.980 | 19.740 | 20.950 | 24,851,063.790 |
| 2020-08-03 | 20.950 | 22.530 | 21.070 | 22.080 | 29,732,829.540 |
| 2020-08-04 | 22.080 | 22.380 | 21.690 | 22.310 | 25,954,195.240 |
| 2020-08-05 | 22.310 | 24.410 | 23.070 | 23.290 | 40,591,678.590 |
| 2020-08-06 | 23.290 | 23.380 | 22.570 | 22.750 | 22,126,559.740 |
| 2020-08-07 | 22.750 | 22.650 | 21.910 | 22.340 | 21,757,487.420 |
| 2020-08-08 | 22.340 | 23.000 | 22.260 | 22.930 | 20,775,291.310 |
| 2020-08-09 | 22.930 | 22.850 | 22.320 | 22.450 | 17,464,380.730 |
| 2020-08-10 | 22.450 | 22.900 | 22.250 | 22.640 | 18,500,566.150 |
| 2020-08-11 | 22.640 | 21.800 | 21.000 | 21.240 | 18,957,609.580 |
| 2020-08-12 | 21.240 | 22.150 | 21.240 | 21.520 | 23,923,986.880 |
| 2020-08-13 | 21.520 | 22.000 | 21.480 | 21.800 | 24,365,450.210 |
| 2020-08-14 | 21.800 | 23.440 | 21.450 | 23.130 | 42,000,826.870 |
| 2020-08-15 | 23.130 | 23.780 | 22.600 | 23.030 | 29,011,072.920 |
| 2020-08-16 | 23.030 | 23.930 | 22.860 | 23.530 | 34,158,920.400 |
| 2020-08-17 | 23.530 | 24.360 | 23.030 | 23.540 | 27,068,644.740 |
| 2020-08-18 | 23.540 | 23.210 | 22.540 | 23.000 | 25,779,597.410 |
| 2020-08-19 | 23.000 | 22.800 | 22.120 | 22.380 | 19,658,703.820 |
| 2020-08-20 | 22.380 | 23.430 | 22.370 | 23.100 | 26,859,940.410 |
| 2020-08-21 | 23.100 | 22.660 | 21.790 | 22.060 | 23,530,387.340 |
| 2020-08-22 | 22.060 | 22.380 | 21.820 | 22.220 | 18,942,325.200 |
| 2020-08-23 | 22.220 | 22.250 | 21.630 | 21.850 | 14,412,485.590 |
| 2020-08-24 | 21.850 | 22.870 | 21.960 | 22.610 | 18,848,911.330 |
| 2020-08-25 | 22.610 | 21.890 | 21.110 | 21.410 | 19,609,506.900 |
| 2020-08-26 | 21.410 | 22.590 | 21.650 | 22.220 | 23,893,717.400 |
| 2020-08-27 | 22.220 | 23.190 | 21.940 | 23.130 | 30,784,460.420 |
| 2020-08-28 | 23.130 | 23.880 | 22.840 | 23.090 | 24,801,419.850 |
| 2020-08-29 | 23.090 | 23.400 | 22.730 | 22.970 | 21,453,632.970 |
| 2020-08-30 | 22.970 | 23.960 | 23.140 | 23.640 | 19,395,433.920 |
| 2020-08-31 | 23.640 | 23.830 | 23.000 | 23.150 | 17,321,589.020 |
| 2020-09-01 | 23.150 | 25.340 | 23.090 | 24.740 | 50,779,543.980 |
| 2020-09-02 | 24.740 | 25.040 | 23.620 | 24.710 | 66,528,120.610 |
| 2020-09-03 | 24.710 | 22.760 | 20.320 | 20.370 | 57,411,051.130 |
| 2020-09-04 | 20.370 | 21.780 | 20.320 | 21.030 | 29,289,546.860 |
| 2020-09-05 | 21.030 | 20.750 | 18.530 | 19.490 | 33,603,049.330 |
| 2020-09-06 | 19.480 | 23.510 | 20.020 | 23.180 | 20,028,785.920 |
| 2020-09-07 | 23.210 | 23.740 | 21.080 | 22.460 | 52,927,425.300 |
| 2020-09-08 | 22.460 | 23.400 | 21.630 | 23.260 | 48,636,794.100 |
| 2020-09-09 | 23.260 | 24.530 | 22.930 | 24.520 | 41,607,048.110 |
| 2020-09-10 | 24.520 | 25.510 | 24.030 | 24.510 | 39,361,818.700 |
| 2020-09-11 | 24.510 | 25.790 | 23.500 | 25.420 | 37,011,803.820 |
| 2020-09-12 | 25.420 | 28.560 | 25.510 | 28.530 | 57,487,043.730 |
| 2020-09-13 | 28.530 | 31.750 | 27.900 | 31.180 | 106,729,159.080 |
| 2020-09-14 | 31.180 | 33.780 | 29.490 | 31.160 | 91,233,729.200 |
| 2020-09-15 | 31.160 | 31.640 | 26.790 | 27.110 | 84,260,658.030 |
| 2020-09-16 | 27.110 | 28.630 | 26.530 | 27.850 | 66,513,560.300 |
| 2020-09-17 | 27.850 | 28.670 | 26.270 | 27.100 | 49,307,699.280 |
| 2020-09-18 | 27.100 | 28.550 | 26.700 | 27.670 | 46,966,090.040 |
| 2020-09-19 | 27.670 | 28.360 | 27.000 | 27.200 | 26,429,960.320 |
| 2020-09-20 | 27.200 | 27.170 | 25.270 | 26.370 | 23,826,142.410 |
| 2020-09-21 | 26.370 | 25.390 | 22.260 | 23.020 | 30,102,810.920 |
| 2020-09-22 | 23.020 | 24.610 | 23.050 | 24.050 | 22,902,658.300 |
| 2020-09-23 | 24.050 | 23.730 | 22.660 | 22.820 | 24,310,382.620 |
| 2020-09-24 | 22.820 | 24.870 | 23.750 | 24.570 | 21,470,345.070 |
| 2020-09-25 | 24.570 | 25.030 | 24.010 | 24.680 | 21,219,752.900 |
| 2020-09-26 | 24.680 | 26.470 | 24.610 | 26.200 | 25,915,207.630 |
| 2020-09-27 | 26.200 | 26.930 | 25.620 | 26.250 | 26,022,529.330 |
| 2020-09-28 | 26.250 | 27.280 | 25.440 | 26.980 | 27,771,880.020 |
| 2020-09-29 | 26.980 | 29.100 | 27.260 | 28.830 | 32,574,196.720 |
| 2020-09-30 | 28.830 | 29.640 | 28.130 | 29.340 | 33,451,558.340 |
| 2020-10-01 | 29.340 | 28.920 | 26.560 | 27.460 | 31,094,530.560 |
| 2020-10-02 | 27.460 | 28.130 | 26.100 | 27.330 | 27,909,003.020 |
| 2020-10-03 | 27.330 | 28.420 | 27.120 | 28.240 | 28,627,839.350 |
| 2020-10-04 | 28.240 | 29.300 | 28.360 | 29.030 | 30,696,061.120 |
| 2020-10-05 | 29.030 | 29.580 | 28.420 | 28.610 | 21,046,608.940 |
| 2020-10-06 | 28.610 | 28.650 | 27.310 | 27.710 | 25,467,061.790 |
| 2020-10-07 | 27.710 | 27.940 | 27.070 | 27.710 | 20,475,664.470 |
| 2020-10-08 | 27.710 | 28.390 | 27.390 | 27.710 | 17,032,771.450 |
| 2020-10-09 | 27.710 | 28.620 | 27.880 | 28.400 | 22,067,656.540 |
| 2020-10-10 | 28.400 | 29.450 | 28.160 | 28.410 | 20,465,064.050 |
| 2020-10-11 | 28.410 | 28.710 | 28.050 | 28.540 | 19,993,602.520 |
| 2020-10-12 | 28.540 | 31.370 | 28.910 | 30.720 | 42,385,539.650 |
| 2020-10-13 | 30.720 | 31.590 | 30.170 | 30.730 | 41,446,344.160 |
| 2020-10-14 | 30.730 | 31.320 | 30.550 | 30.870 | 22,828,072.620 |
| 2020-10-15 | 30.870 | 31.950 | 30.960 | 31.370 | 29,329,175.240 |
| 2020-10-16 | 31.370 | 31.400 | 29.620 | 30.000 | 24,337,116.680 |
| 2020-10-17 | 30.000 | 30.610 | 29.910 | 30.250 | 22,696,751.360 |
| 2020-10-18 | 30.250 | 31.270 | 30.580 | 30.680 | 24,511,513.630 |
| 2020-10-19 | 30.680 | 31.330 | 29.860 | 29.920 | 18,736,013.550 |
| 2020-10-20 | 29.920 | 30.630 | 28.330 | 28.840 | 30,521,378.150 |
| 2020-10-21 | 28.840 | 31.390 | 28.530 | 29.790 | 26,383,731.930 |
| 2020-10-22 | 29.790 | 31.630 | 29.960 | 30.710 | 30,033,212.510 |
| 2020-10-23 | 30.710 | 31.060 | 30.400 | 30.650 | 21,190,418.470 |
| 2020-10-24 | 30.650 | 31.240 | 30.440 | 30.660 | 18,243,804.230 |
| 2020-10-25 | 30.660 | 31.040 | 30.020 | 30.160 | 16,024,205.520 |
| 2020-10-26 | 30.160 | 31.430 | 30.060 | 31.080 | 28,329,562.580 |
| 2020-10-27 | 31.080 | 33.050 | 30.940 | 31.540 | 27,447,200.280 |
| 2020-10-28 | 31.540 | 30.890 | 30.120 | 30.370 | 10,330,787.580 |
| 2020-10-29 | 30.370 | 30.860 | 29.560 | 29.870 | 15,235,083.190 |
| 2020-10-30 | 29.870 | 30.460 | 28.270 | 28.520 | 25,268,140.700 |
| 2020-10-31 | 28.520 | 29.280 | 28.170 | 28.520 | 15,807,481.730 |
| 2020-11-01 | 28.520 | 28.730 | 27.950 | 28.510 | 14,842,195.140 |
| 2020-11-02 | 28.510 | 29.150 | 27.790 | 27.850 | 17,993,378.680 |
| 2020-11-03 | 27.850 | 28.780 | 26.860 | 26.900 | 10,891,128.760 |
| 2020-11-04 | 26.900 | 27.480 | 26.400 | 26.980 | 7,798,319.420 |
| 2020-11-05 | 26.980 | 30.300 | 27.490 | 27.720 | 11,090,556.270 |
| 2020-11-06 | 27.720 | 29.510 | 27.670 | 29.050 | 12,005,418.360 |
| 2020-11-07 | 29.050 | 28.580 | 27.350 | 27.780 | 9,739,671.680 |
| 2020-11-08 | 27.780 | 29.150 | 28.080 | 28.420 | 10,167,820.760 |
| 2020-11-09 | 28.420 | 28.550 | 27.710 | 28.110 | 8,236,817.840 |
| 2020-11-10 | 28.110 | 28.350 | 27.810 | 28.220 | 13,042,479.270 |
| 2020-11-11 | 28.220 | 29.120 | 27.710 | 28.020 | 16,551,999.090 |
| 2020-11-12 | 28.020 | 29.250 | 27.530 | 27.750 | 17,560,345.500 |
| 2020-11-13 | 27.750 | 28.680 | 27.490 | 28.220 | 16,845,504.490 |
| 2020-11-14 | 28.220 | 28.200 | 27.600 | 27.920 | 17,743,381.430 |
| 2020-11-15 | 27.920 | 28.260 | 27.330 | 27.680 | 15,976,105.900 |
| 2020-11-16 | 27.680 | 29.150 | 27.820 | 27.990 | 17,370,491.650 |
| 2020-11-17 | 27.990 | 30.480 | 28.170 | 28.630 | 24,220,715.510 |
| 2020-11-18 | 28.630 | 28.880 | 27.410 | 28.100 | 20,249,676.820 |
| 2020-11-19 | 28.100 | 28.430 | 27.590 | 28.160 | 16,049,589.520 |
| 2020-11-20 | 28.160 | 29.860 | 28.640 | 28.960 | 22,718,491.480 |
| 2020-11-21 | 28.960 | 30.640 | 28.110 | 30.530 | 29,964,478.690 |
| 2020-11-22 | 30.530 | 30.690 | 29.690 | 30.020 | 21,536,122.980 |
| 2020-11-23 | 30.020 | 31.000 | 29.950 | 31.000 | 34,910,238.160 |
| 2020-11-24 | 31.000 | 36.280 | 32.010 | 33.870 | 83,918,271.270 |
| 2020-11-25 | 33.870 | 34.550 | 30.820 | 31.290 | 60,677,611.110 |
| 2020-11-26 | 31.290 | 29.060 | 27.650 | 28.250 | 39,353,027.050 |
| 2020-11-27 | 28.250 | 28.770 | 27.980 | 28.490 | 19,282,372.080 |
| 2020-11-28 | 28.490 | 30.260 | 29.000 | 29.180 | 16,835,098.100 |
| 2020-11-29 | 29.180 | 30.480 | 29.370 | 30.120 | 19,207,400.250 |
| 2020-11-30 | 30.120 | 32.780 | 30.730 | 31.480 | 25,212,870.330 |
| 2020-12-01 | 31.480 | 30.800 | 29.480 | 30.160 | 23,373,593.240 |
| 2020-12-02 | 30.160 | 31.260 | 30.200 | 30.300 | 15,930,165.900 |
| 2020-12-03 | 30.300 | 30.960 | 30.240 | 30.730 | 17,052,556.930 |
| 2020-12-04 | 30.730 | 29.980 | 28.860 | 29.020 | 16,250,171.510 |
| 2020-12-05 | 29.020 | 30.130 | 29.370 | 29.750 | 12,040,315.830 |
| 2020-12-06 | 29.750 | 30.390 | 29.300 | 29.510 | 11,480,127.450 |
| 2020-12-07 | 29.510 | 29.620 | 29.020 | 29.390 | 10,079,346.800 |
| 2020-12-08 | 29.390 | 28.160 | 27.080 | 27.670 | 15,327,844.720 |
| 2020-12-09 | 27.670 | 28.590 | 27.880 | 28.160 | 15,831,907.180 |
| 2020-12-10 | 28.160 | 28.030 | 27.430 | 27.670 | 13,105,991.790 |
| 2020-12-11 | 27.670 | 27.540 | 27.140 | 27.340 | 11,772,644.240 |
| 2020-12-12 | 27.340 | 28.750 | 27.980 | 28.170 | 11,457,088.380 |
| 2020-12-13 | 28.170 | 29.190 | 28.500 | 29.120 | 12,291,648.930 |
| 2020-12-14 | 29.120 | 30.280 | 28.870 | 30.030 | 20,997,064.650 |
| 2020-12-15 | 30.030 | 30.500 | 29.300 | 29.530 | 15,803,126.950 |
| 2020-12-16 | 29.530 | 32.430 | 30.280 | 30.550 | 22,660,803.630 |
| 2020-12-17 | 30.550 | 33.320 | 29.530 | 30.240 | 30,169,824.690 |
| 2020-12-18 | 30.240 | 31.350 | 30.190 | 30.960 | 17,876,047.720 |
| 2020-12-19 | 30.960 | 34.650 | 31.860 | 33.310 | 46,356,206.010 |
| 2020-12-20 | 33.310 | 35.460 | 32.690 | 34.260 | 48,788,692.950 |
| 2020-12-21 | 34.260 | 34.090 | 31.700 | 32.180 | 31,004,867.290 |
| 2020-12-22 | 32.180 | 34.310 | 32.300 | 33.540 | 27,957,581.600 |
| 2020-12-23 | 33.540 | 33.770 | 30.470 | 31.190 | 36,621,903.280 |
| 2020-12-24 | 31.190 | 32.860 | 31.530 | 32.500 | 22,980,370.740 |
| 2020-12-25 | 32.500 | 34.470 | 32.570 | 33.180 | 19,278,616.480 |
| 2020-12-26 | 33.180 | 36.390 | 33.110 | 33.560 | 23,151,197.860 |
| 2020-12-27 | 33.560 | 33.940 | 30.480 | 33.600 | 38,557,984.620 |
| 2020-12-28 | 33.600 | 36.420 | 33.960 | 35.880 | 34,481,529.340 |
| 2020-12-29 | 35.880 | 41.120 | 36.140 | 39.040 | 54,035,475.290 |
| 2020-12-30 | 39.040 | 41.280 | 36.460 | 38.130 | 32,939,563.470 |
| 2020-12-31 | 38.130 | 38.330 | 36.820 | 37.400 | 21,246,070.400 |
| 2021-01-01 | 37.400 | 39.150 | 37.500 | 37.760 | 25,193,507.840 |
| 2021-01-02 | 37.760 | 41.480 | 36.810 | 38.290 | 34,470,148.570 |
| 2021-01-03 | 38.290 | 41.790 | 36.170 | 41.360 | 49,060,231.620 |
| 2021-01-04 | 41.360 | 44.010 | 39.110 | 41.100 | 57,611,924.360 |
| 2021-01-05 | 41.100 | 44.220 | 39.930 | 41.900 | 36,025,958.970 |
| 2021-01-06 | 41.900 | 45.400 | 41.710 | 42.270 | 55,112,770.310 |
| 2021-01-07 | 42.270 | 47.140 | 42.840 | 43.620 | 62,661,934.600 |
| 2021-01-08 | 43.620 | 45.270 | 41.450 | 42.380 | 38,583,089.880 |
| 2021-01-09 | 42.380 | 44.140 | 41.440 | 43.940 | 32,582,717.460 |
| 2021-01-10 | 43.940 | 43.660 | 40.610 | 42.440 | 41,001,418.710 |
| 2021-01-11 | 42.440 | 41.490 | 38.050 | 38.160 | 54,420,244.380 |
| 2021-01-12 | 38.160 | 38.860 | 36.480 | 38.250 | 33,176,543.060 |
| 2021-01-13 | 38.250 | 42.950 | 39.770 | 40.150 | 40,281,653.530 |
| 2021-01-14 | 40.150 | 42.910 | 40.640 | 41.860 | 34,822,968.460 |
| 2021-01-15 | 41.860 | 42.120 | 38.890 | 40.870 | 46,726,857.280 |
| 2021-01-16 | 40.870 | 43.120 | 39.590 | 43.090 | 48,920,687.560 |
| 2021-01-17 | 43.090 | 46.660 | 42.400 | 45.910 | 64,794,508.980 |
| 2021-01-18 | 45.910 | 47.900 | 43.910 | 45.340 | 49,598,548.080 |
| 2021-01-19 | 45.340 | 45.780 | 41.250 | 42.510 | 53,916,781.970 |
| 2021-01-20 | 42.510 | 43.450 | 41.250 | 42.600 | 37,498,964.270 |
| 2021-01-21 | 42.600 | 39.600 | 36.820 | 38.670 | 50,181,972.700 |
| 2021-01-22 | 38.670 | 42.420 | 39.770 | 40.900 | 44,495,241.080 |
| 2021-01-23 | 40.900 | 40.970 | 39.460 | 40.900 | 35,175,666.520 |
| 2021-01-24 | 40.900 | 42.160 | 40.770 | 41.870 | 38,137,531.260 |
| 2021-01-25 | 41.870 | 42.350 | 39.860 | 41.760 | 41,639,031.660 |
| 2021-01-26 | 41.760 | 42.820 | 41.070 | 41.780 | 44,216,968.930 |
| 2021-01-27 | 41.780 | 41.220 | 38.970 | 41.010 | 45,435,440.030 |
| 2021-01-28 | 41.010 | 45.620 | 42.340 | 42.610 | 51,894,239.010 |
| 2021-01-29 | 42.610 | 45.320 | 39.010 | 42.880 | 89,040,188.340 |
| 2021-01-30 | 42.880 | 45.680 | 42.420 | 44.820 | 54,430,500.700 |
| 2021-01-31 | 44.820 | 44.980 | 43.120 | 44.380 | 44,885,870.500 |
| 2021-02-01 | 44.380 | 52.180 | 44.030 | 51.480 | 118,546,859.940 |
| 2021-02-02 | 51.480 | 54.810 | 49.560 | 51.080 | 83,193,341.430 |
| 2021-02-03 | 51.080 | 54.630 | 51.690 | 52.220 | 56,995,501.730 |
| 2021-02-04 | 52.220 | 56.330 | 50.450 | 56.030 | 81,203,075.460 |
| 2021-02-05 | 56.030 | 69.610 | 54.590 | 67.620 | 158,245,272.940 |
| 2021-02-06 | 67.620 | 74.570 | 62.280 | 72.920 | 206,060,869.120 |
| 2021-02-07 | 72.920 | 73.850 | 66.850 | 68.450 | 108,126,675.590 |
| 2021-02-08 | 68.450 | 88.880 | 74.390 | 79.920 | 197,533,915.540 |
| 2021-02-09 | 79.920 | 114.930 | 78.180 | 107.670 | 473,396,878.810 |
| 2021-02-10 | 107.670 | 142.770 | 103.660 | 128.960 | 760,633,407.590 |
| 2021-02-11 | 128.960 | 139.940 | 120.780 | 124.050 | 247,578,427.480 |
| 2021-02-12 | 124.050 | 140.650 | 119.210 | 136.900 | 281,031,833.070 |
| 2021-02-13 | 136.900 | 137.980 | 126.890 | 133.400 | 169,176,627.740 |
| 2021-02-14 | 133.400 | 138.560 | 126.590 | 136.080 | 201,624,264.030 |
| 2021-02-15 | 136.080 | 137.100 | 121.570 | 129.860 | 174,274,927.280 |
| 2021-02-16 | 129.860 | 135.550 | 127.580 | 130.090 | 149,454,515.940 |
| 2021-02-17 | 130.090 | 176.440 | 132.260 | 165.540 | 626,109,777.760 |
| 2021-02-18 | 165.540 | 198.780 | 161.950 | 195.580 | 837,159,763.980 |
| 2021-02-19 | 195.580 | 364.070 | 211.880 | 333.360 | 2,947,303,643.980 |
| 2021-02-20 | 333.360 | 334.620 | 229.860 | 254.400 | 1,182,296,223.450 |
| 2021-02-21 | 254.400 | 311.370 | 257.810 | 294.760 | 1,020,841,694.090 |
| 2021-02-22 | 294.760 | 278.350 | 241.430 | 267.360 | 754,428,737.560 |
| 2021-02-23 | 267.360 | 243.120 | 201.120 | 231.780 | 655,832,703.190 |
| 2021-02-24 | 231.780 | 273.310 | 225.710 | 254.460 | 674,611,490.890 |
| 2021-02-25 | 254.460 | 246.860 | 227.220 | 234.570 | 296,423,368.010 |
| 2021-02-26 | 234.570 | 231.300 | 216.840 | 221.710 | 284,484,965.500 |
| 2021-02-27 | 221.710 | 228.740 | 219.410 | 225.740 | 265,043,227.050 |
| 2021-02-28 | 225.740 | 222.640 | 204.850 | 210.550 | 260,419,514.380 |
| 2021-03-01 | 210.550 | 267.630 | 230.850 | 254.930 | 435,106,195.820 |
| 2021-03-02 | 254.930 | 255.990 | 233.730 | 239.980 | 270,372,247.420 |
| 2021-03-03 | 239.980 | 254.330 | 239.420 | 240.780 | 207,954,669.920 |
| 2021-03-04 | 240.780 | 238.970 | 228.280 | 229.680 | 168,738,205.130 |
| 2021-03-05 | 229.680 | 232.660 | 224.070 | 225.630 | 149,289,778.640 |
| 2021-03-06 | 225.630 | 231.900 | 224.560 | 226.420 | 129,289,166.030 |
| 2021-03-07 | 226.420 | 245.190 | 230.150 | 239.940 | 175,862,608.140 |
| 2021-03-08 | 239.940 | 248.290 | 237.870 | 240.700 | 128,293,114.720 |
| 2021-03-09 | 240.700 | 300.350 | 245.310 | 293.650 | 562,671,368.000 |
| 2021-03-10 | 293.650 | 300.820 | 271.360 | 278.680 | 363,264,734.520 |
| 2021-03-11 | 278.680 | 318.880 | 286.270 | 290.150 | 476,422,417.990 |
| 2021-03-12 | 290.150 | 292.010 | 256.510 | 263.210 | 368,798,259.130 |
| 2021-03-13 | 263.210 | 291.400 | 274.700 | 276.040 | 197,718,874.240 |
| 2021-03-14 | 276.040 | 267.090 | 259.890 | 263.310 | 140,599,195.500 |
| 2021-03-15 | 263.310 | 255.670 | 240.970 | 254.610 | 166,670,647.770 |
| 2021-03-16 | 254.610 | 263.730 | 256.160 | 258.500 | 147,394,405.670 |
| 2021-03-17 | 258.500 | 273.160 | 265.090 | 269.920 | 132,832,302.280 |
| 2021-03-18 | 269.920 | 273.630 | 256.170 | 261.010 | 188,896,052.630 |
| 2021-03-19 | 261.010 | 267.660 | 260.920 | 263.130 | 98,473,088.450 |
| 2021-03-20 | 263.130 | 269.420 | 262.100 | 264.480 | 148,003,120.790 |
| 2021-03-21 | 264.480 | 269.600 | 259.110 | 264.670 | 110,210,370.220 |
| 2021-03-22 | 264.670 | 262.250 | 248.460 | 254.950 | 166,841,415.160 |
| 2021-03-23 | 254.950 | 261.010 | 252.750 | 255.250 | 105,712,293.150 |
| 2021-03-24 | 255.250 | 248.960 | 240.800 | 248.440 | 139,089,671.620 |
| 2021-03-25 | 248.440 | 243.950 | 228.190 | 234.140 | 155,854,992.650 |
| 2021-03-26 | 234.140 | 260.960 | 250.500 | 255.180 | 116,469,898.820 |
| 2021-03-27 | 255.180 | 273.620 | 255.630 | 269.370 | 174,423,333.320 |
| 2021-03-28 | 269.370 | 278.290 | 266.020 | 268.700 | 156,782,367.700 |
| 2021-03-29 | 268.700 | 283.350 | 269.750 | 275.160 | 134,250,050.850 |
| 2021-03-30 | 275.160 | 311.540 | 277.570 | 311.540 | 305,839,859.380 |
| 2021-03-31 | 311.540 | 315.660 | 294.500 | 302.490 | 239,158,448.770 |
| 2021-04-01 | 302.490 | 337.880 | 299.880 | 334.240 | 289,220,971.550 |
| 2021-04-02 | 334.240 | 357.530 | 327.910 | 338.410 | 367,605,739.780 |
| 2021-04-03 | 338.410 | 336.060 | 314.770 | 321.900 | 207,551,150.780 |
| 2021-04-04 | 321.900 | 353.620 | 325.800 | 349.550 | 231,024,164.680 |
| 2021-04-05 | 349.550 | 383.630 | 348.980 | 368.310 | 334,246,566.750 |
| 2021-04-06 | 368.310 | 411.700 | 358.680 | 403.060 | 513,810,029.550 |
| 2021-04-07 | 403.060 | 397.430 | 356.530 | 375.440 | 486,092,963.460 |
| 2021-04-08 | 375.440 | 423.730 | 387.890 | 418.150 | 364,440,224.570 |
| 2021-04-09 | 418.150 | 453.230 | 405.530 | 453.230 | 495,579,736.410 |
| 2021-04-10 | 453.230 | 496.810 | 448.270 | 471.700 | 670,114,661.720 |
| 2021-04-11 | 471.700 | 530.290 | 454.830 | 525.430 | 639,074,108.170 |
| 2021-04-12 | 525.430 | 628.980 | 513.720 | 596.960 | 1,671,123,679.950 |
| 2021-04-13 | 596.960 | 636.860 | 535.990 | 550.420 | 1,016,760,753.400 |
| 2021-04-14 | 550.420 | 579.520 | 526.260 | 549.170 | 641,731,117.210 |
| 2021-04-15 | 549.170 | 559.740 | 540.710 | 542.410 | 418,891,160.050 |
| 2021-04-16 | 542.410 | 546.610 | 498.270 | 508.960 | 472,504,716.080 |
| 2021-04-17 | 508.960 | 528.070 | 496.060 | 515.400 | 396,361,463.490 |
| 2021-04-18 | 515.400 | 494.350 | 454.080 | 481.980 | 485,153,357.660 |
| 2021-04-19 | 481.980 | 524.560 | 468.330 | 504.460 | 651,533,083.150 |
| 2021-04-20 | 504.400 | 594.910 | 473.870 | 588.550 | 394,339,209.720 |
| 2021-04-21 | 588.550 | 613.600 | 536.070 | 543.710 | 492,544,550.230 |
| 2021-04-22 | 543.710 | 583.120 | 479.180 | 505.270 | 464,818,586.760 |
| 2021-04-23 | 505.590 | 532.760 | 471.250 | 527.130 | 687,489,285.610 |
| 2021-04-24 | 526.990 | 529.020 | 483.730 | 496.980 | 136,713,127.180 |
| 2021-04-25 | 497.050 | 509.880 | 480.210 | 505.450 | 335,182,097.710 |
| 2021-04-26 | 506.000 | 550.590 | 502.660 | 535.130 | 245,933,070.250 |
| 2021-04-27 | 535.870 | 579.920 | 538.230 | 569.460 | 317,667,883.940 |
| 2021-04-28 | 569.460 | 574.020 | 548.780 | 563.600 | 209,171,143.930 |
| 2021-04-29 | 563.600 | 605.470 | 548.680 | 600.650 | 431,960,760.370 |
| 2021-04-30 | 600.650 | 660.170 | 608.770 | 623.210 | 552,007,106.330 |
| 2021-05-01 | 623.210 | 639.170 | 610.250 | 620.660 | 326,559,915.990 |
| 2021-05-02 | 620.660 | 627.390 | 599.080 | 622.290 | 247,038,236.830 |
| 2021-05-03 | 622.290 | 682.340 | 613.130 | 676.620 | 511,346,509.520 |
| 2021-05-04 | 676.620 | 632.540 | 600.060 | 610.180 | 401,447,124.340 |
| 2021-05-05 | 610.180 | 679.160 | 626.250 | 652.130 | 503,874,898.240 |
| 2021-05-06 | 652.130 | 641.180 | 625.380 | 634.410 | 449,456,444.970 |
| 2021-05-07 | 634.410 | 644.890 | 619.070 | 624.810 | 240,467,941.490 |
| 2021-05-08 | 624.810 | 661.340 | 627.740 | 647.200 | 319,307,453.090 |
| 2021-05-09 | 647.200 | 686.710 | 634.240 | 662.800 | 410,198,579.850 |
| 2021-05-10 | 662.800 | 655.910 | 615.130 | 631.890 | 451,814,233.300 |
| 2021-05-11 | 631.890 | 677.000 | 639.540 | 672.460 | 414,002,246.020 |
| 2021-05-12 | 672.460 | 597.510 | 574.250 | 591.570 | 305,232,293.620 |
| 2021-05-13 | 591.570 | 613.800 | 559.130 | 571.060 | 467,674,685.420 |
| 2021-05-14 | 570.680 | 615.200 | 566.250 | 603.210 | 136,292,511.990 |
| 2021-05-15 | 603.150 | 569.260 | 556.160 | 563.640 | 208,723,419.210 |
| 2021-05-16 | 563.200 | 606.830 | 534.670 | 564.210 | 129,383,392.500 |
| 2021-05-17 | 564.210 | 564.600 | 484.130 | 512.110 | 148,351,984.700 |
| 2021-05-18 | 512.610 | 514.200 | 493.190 | 508.200 | 300,988,766.720 |
| 2021-05-19 | 508.200 | 437.950 | 319.330 | 336.570 | 502,965,691.890 |
| 2021-05-20 | 336.570 | 405.770 | 325.830 | 391.120 | 412,427,669.070 |
| 2021-05-21 | 391.880 | 416.540 | 275.030 | 326.500 | 154,104,760.800 |
| 2021-05-22 | 326.890 | 331.990 | 293.070 | 299.710 | 204,384,893.750 |
| 2021-05-23 | 299.710 | 284.750 | 235.690 | 261.630 | 295,489,851.360 |
| 2021-05-24 | 261.630 | 347.640 | 288.530 | 345.810 | 369,535,713.800 |
| 2021-05-25 | 345.810 | 364.410 | 320.690 | 343.490 | 286,400,803.110 |
| 2021-05-26 | 343.490 | 380.060 | 348.430 | 379.830 | 237,231,442.030 |
| 2021-05-27 | 379.830 | 372.630 | 351.440 | 369.510 | 211,035,620.940 |
| 2021-05-28 | 369.510 | 343.360 | 317.560 | 329.160 | 360,656,130.830 |
| 2021-05-29 | 329.160 | 328.220 | 303.060 | 305.200 | 172,881,390.700 |
| 2021-05-30 | 305.200 | 333.370 | 310.510 | 325.740 | 215,877,392.190 |
| 2021-05-31 | 325.740 | 354.520 | 333.120 | 353.890 | 208,381,449.030 |
| 2021-06-01 | 353.890 | 363.090 | 344.680 | 362.470 | 167,235,740.730 |
| 2021-06-02 | 362.470 | 413.350 | 366.260 | 401.700 | 218,240,710.400 |
| 2021-06-03 | 401.700 | 431.130 | 411.910 | 428.000 | 162,970,119.450 |
| 2021-06-04 | 428.000 | 402.900 | 371.200 | 390.730 | 181,784,312.340 |
| 2021-06-05 | 390.730 | 400.160 | 376.350 | 390.210 | 135,875,557.260 |
| 2021-06-06 | 390.210 | 395.570 | 384.120 | 393.780 | 75,632,349.080 |
| 2021-06-07 | 393.750 | 407.270 | 354.290 | 358.120 | 63,397,434.980 |
| 2021-06-08 | 358.120 | 366.240 | 319.950 | 352.920 | 80,203,223.890 |
| 2021-06-09 | 353.140 | 395.600 | 372.200 | 375.790 | 140,215,994.290 |
| 2021-06-10 | 375.790 | 369.010 | 350.010 | 351.990 | 106,189,111.030 |
| 2021-06-11 | 351.990 | 365.070 | 344.090 | 345.880 | 104,234,426.040 |
| 2021-06-12 | 345.880 | 345.000 | 325.990 | 343.870 | 86,112,359.510 |
| 2021-06-13 | 343.870 | 379.720 | 357.670 | 365.870 | 85,185,529.350 |
| 2021-06-14 | 365.870 | 381.360 | 363.480 | 370.170 | 103,509,596.960 |
| 2021-06-15 | 370.170 | 377.400 | 363.220 | 366.800 | 78,749,108.450 |
| 2021-06-16 | 366.800 | 350.320 | 341.850 | 347.260 | 68,106,599.980 |
| 2021-06-17 | 347.260 | 353.400 | 343.620 | 352.830 | 59,641,452.530 |
| 2021-06-18 | 352.830 | 338.810 | 328.710 | 337.380 | 68,662,619.430 |
| 2021-06-19 | 337.380 | 339.310 | 333.030 | 334.240 | 45,165,759.630 |
| 2021-06-20 | 334.240 | 340.610 | 330.600 | 339.110 | 62,782,975.760 |
| 2021-06-21 | 338.990 | 341.850 | 268.600 | 271.110 | 55,807,486.750 |
| 2021-06-22 | 271.110 | 290.750 | 225.620 | 261.920 | 83,881,012.600 |
| 2021-06-23 | 262.120 | 300.210 | 267.040 | 296.240 | 127,319,750.750 |
| 2021-06-24 | 296.240 | 318.880 | 300.900 | 308.380 | 99,169,410.610 |
| 2021-06-25 | 308.420 | 314.620 | 275.370 | 280.940 | 54,041,535.710 |
| 2021-06-26 | 280.940 | 290.100 | 264.400 | 279.570 | 31,837,863.370 |
| 2021-06-27 | 280.100 | 310.130 | 285.420 | 291.210 | 68,330,736.180 |
| 2021-06-28 | 291.210 | 296.830 | 285.450 | 290.000 | 75,728,177.960 |
| 2021-06-29 | 290.000 | 311.590 | 299.450 | 300.780 | 83,844,844.950 |
| 2021-06-30 | 301.030 | 304.880 | 281.580 | 303.570 | 39,808,846.790 |
| 2021-07-01 | 303.570 | 303.920 | 280.900 | 287.620 | 26,204,683.390 |
| 2021-07-02 | 287.620 | 290.620 | 276.510 | 287.220 | 25,820,492.750 |
| 2021-07-03 | 287.220 | 303.120 | 282.970 | 298.260 | 25,313,982.770 |
| 2021-07-04 | 298.260 | 314.860 | 292.850 | 307.820 | 28,679,085.050 |
| 2021-07-05 | 307.820 | 307.820 | 292.520 | 302.150 | 35,263,682.010 |
| 2021-07-06 | 302.150 | 322.580 | 302.000 | 320.290 | 55,192,050.700 |
| 2021-07-07 | 320.290 | 339.760 | 318.550 | 328.010 | 53,005,020.070 |
| 2021-07-08 | 328.010 | 328.220 | 304.770 | 310.270 | 42,090,343.180 |
| 2021-07-09 | 310.270 | 319.680 | 301.830 | 316.750 | 29,204,840.770 |
| 2021-07-10 | 316.750 | 321.500 | 310.810 | 316.120 | 26,313,160.320 |
| 2021-07-11 | 316.120 | 326.740 | 312.380 | 322.220 | 26,126,782.530 |
| 2021-07-12 | 322.220 | 334.280 | 308.750 | 316.100 | 35,935,636.860 |
| 2021-07-13 | 316.100 | 318.220 | 305.290 | 308.940 | 26,820,296.790 |
| 2021-07-14 | 308.940 | 313.410 | 290.520 | 309.410 | 32,975,062.920 |
| 2021-07-15 | 309.410 | 324.210 | 301.650 | 315.710 | 57,062,736.320 |
| 2021-07-16 | 315.710 | 323.370 | 301.780 | 303.040 | 51,963,481.190 |
| 2021-07-17 | 303.040 | 306.890 | 295.140 | 300.590 | 37,458,638.030 |
| 2021-07-18 | 300.590 | 309.220 | 299.270 | 302.110 | 28,268,680.960 |
| 2021-07-19 | 302.110 | 303.730 | 278.900 | 280.360 | 33,528,636.550 |
| 2021-07-20 | 280.360 | 283.350 | 254.560 | 264.550 | 39,644,682.450 |
| 2021-07-21 | 264.550 | 298.840 | 261.010 | 292.970 | 69,375,712.560 |
| 2021-07-22 | 292.970 | 298.670 | 287.580 | 293.580 | 52,138,200.920 |
| 2021-07-23 | 293.580 | 301.350 | 281.530 | 299.240 | 52,591,954.160 |
| 2021-07-24 | 299.240 | 308.010 | 295.820 | 301.750 | 49,771,612.930 |
| 2021-07-25 | 301.750 | 304.320 | 292.800 | 302.880 | 38,029,410.850 |
| 2021-07-26 | 302.880 | 328.400 | 301.280 | 303.930 | 69,424,257.300 |
| 2021-07-27 | 303.930 | 318.480 | 298.060 | 313.730 | 37,292,749.760 |
| 2021-07-28 | 313.960 | 320.080 | 310.630 | 313.960 | 64,837,830.360 |
| 2021-07-29 | 313.820 | 320.170 | 308.660 | 317.130 | 30,488,086.010 |
| 2021-07-30 | 317.130 | 325.780 | 306.440 | 322.880 | 38,858,554.330 |
| 2021-07-31 | 322.880 | 338.650 | 317.650 | 332.580 | 52,150,509.700 |
| 2021-08-01 | 332.580 | 348.080 | 329.180 | 332.790 | 62,345,305.950 |
| 2021-08-02 | 332.790 | 338.140 | 326.370 | 330.720 | 33,984,294.960 |
| 2021-08-03 | 330.720 | 334.730 | 317.210 | 323.310 | 36,223,545.640 |
| 2021-08-04 | 323.310 | 337.210 | 319.800 | 334.840 | 23,314,499.560 |
| 2021-08-05 | 334.880 | 355.030 | 336.020 | 338.190 | 72,686,890.860 |
| 2021-08-06 | 338.190 | 359.790 | 340.970 | 342.430 | 76,508,739.440 |
| 2021-08-07 | 342.410 | 359.760 | 340.190 | 356.510 | 40,814,312.000 |
| 2021-08-08 | 356.510 | 360.060 | 337.210 | 342.040 | 28,159,037.620 |
| 2021-08-09 | 342.040 | 358.030 | 333.420 | 354.680 | 43,441,302.330 |
| 2021-08-10 | 354.680 | 376.560 | 349.170 | 372.100 | 56,810,350.670 |
| 2021-08-11 | 372.100 | 408.640 | 371.360 | 391.210 | 77,943,134.540 |
| 2021-08-12 | 391.210 | 406.430 | 372.140 | 385.910 | 60,661,820.430 |
| 2021-08-13 | 385.910 | 411.620 | 383.130 | 411.250 | 48,460,464.830 |
| 2021-08-14 | 411.250 | 419.140 | 400.530 | 409.070 | 47,676,069.080 |
| 2021-08-15 | 409.070 | 415.190 | 396.640 | 414.390 | 42,056,902.030 |
| 2021-08-16 | 414.390 | 437.180 | 411.160 | 415.940 | 70,543,051.060 |
| 2021-08-17 | 415.940 | 435.780 | 398.550 | 401.710 | 79,126,812.820 |
| 2021-08-18 | 401.710 | 412.260 | 385.440 | 396.030 | 47,985,004.020 |
| 2021-08-19 | 396.030 | 431.630 | 391.010 | 431.090 | 81,570,679.860 |
| 2021-08-20 | 431.090 | 458.090 | 421.830 | 455.180 | 66,876,275.060 |
| 2021-08-21 | 455.180 | 460.410 | 445.130 | 449.120 | 56,709,821.370 |
| 2021-08-22 | 449.120 | 458.500 | 438.100 | 448.920 | 47,954,814.380 |
| 2021-08-23 | 448.920 | 509.890 | 446.690 | 499.500 | 144,003,091.210 |
| 2021-08-24 | 499.500 | 504.390 | 462.620 | 471.990 | 97,951,150.270 |
| 2021-08-25 | 471.990 | 507.250 | 469.930 | 503.400 | 124,081,445.030 |
| 2021-08-26 | 503.400 | 518.980 | 471.390 | 478.210 | 157,560,343.010 |
| 2021-08-27 | 478.210 | 495.130 | 467.320 | 494.660 | 93,782,079.620 |
| 2021-08-28 | 494.660 | 496.840 | 482.820 | 486.330 | 32,908,694.690 |
| 2021-08-29 | 486.330 | 495.960 | 476.160 | 479.970 | 45,924,369.020 |
| 2021-08-30 | 479.970 | 480.910 | 457.430 | 460.050 | 56,383,664.510 |
| 2021-08-31 | 459.970 | 470.930 | 456.030 | 464.420 | 124,588,498.480 |
| 2021-09-01 | 464.420 | 495.730 | 476.530 | 489.870 | 126,832,905.980 |
| 2021-09-02 | 489.870 | 506.610 | 478.020 | 483.690 | 135,919,869.580 |
| 2021-09-03 | 483.690 | 498.390 | 483.790 | 488.640 | 115,263,074.280 |
| 2021-09-04 | 488.640 | 506.840 | 484.970 | 497.710 | 142,315,176.380 |
| 2021-09-05 | 497.710 | 536.480 | 489.100 | 504.690 | 122,854,203.390 |
| 2021-09-06 | 504.690 | 517.080 | 495.210 | 496.320 | 124,068,075.720 |
| 2021-09-07 | 496.230 | 504.990 | 356.550 | 418.260 | 153,999,187.790 |
| 2021-09-08 | 418.260 | 425.380 | 382.920 | 414.950 | 80,242,571.950 |
| 2021-09-09 | 414.950 | 436.190 | 403.770 | 421.290 | 78,137,474.020 |
| 2021-09-10 | 421.290 | 439.390 | 393.800 | 401.390 | 85,154,445.700 |
| 2021-09-11 | 401.390 | 415.110 | 399.670 | 404.980 | 51,490,028.750 |
| 2021-09-12 | 404.980 | 421.670 | 397.800 | 416.930 | 46,254,918.870 |
| 2021-09-13 | 416.930 | 419.650 | 385.240 | 399.030 | 77,555,050.990 |
| 2021-09-14 | 399.030 | 414.730 | 396.040 | 414.710 | 55,300,834.780 |
| 2021-09-15 | 414.640 | 437.280 | 419.810 | 431.270 | 102,578,496.760 |
| 2021-09-16 | 431.200 | 433.120 | 415.790 | 424.300 | 46,644,252.320 |
| 2021-09-17 | 424.300 | 425.950 | 400.740 | 406.510 | 48,491,873.170 |
| 2021-09-18 | 406.510 | 419.720 | 401.590 | 410.630 | 39,066,320.800 |
| 2021-09-19 | 410.630 | 419.030 | 402.990 | 408.560 | 33,054,384.420 |
| 2021-09-20 | 408.560 | 409.780 | 353.990 | 363.860 | 109,659,884.460 |
| 2021-09-21 | 363.860 | 375.680 | 336.860 | 344.240 | 127,627,453.950 |
| 2021-09-22 | 344.240 | 379.980 | 342.460 | 379.090 | 86,578,994.370 |
| 2021-09-23 | 379.090 | 384.820 | 369.330 | 383.860 | 75,343,302.050 |
| 2021-09-24 | 383.860 | 385.350 | 334.150 | 355.230 | 92,242,459.420 |
| 2021-09-25 | 355.230 | 360.870 | 343.970 | 349.820 | 94,525,935.750 |
| 2021-09-26 | 349.820 | 352.720 | 319.950 | 344.160 | 89,212,529.320 |
| 2021-09-27 | 344.160 | 357.540 | 335.500 | 335.810 | 60,119,181.730 |
| 2021-09-28 | 335.810 | 344.500 | 330.030 | 333.280 | 56,534,275.360 |
| 2021-09-29 | 333.280 | 375.230 | 331.480 | 367.460 | 93,637,231.020 |
| 2021-09-30 | 367.460 | 388.610 | 366.280 | 387.470 | 66,052,714.250 |
| 2021-10-01 | 387.470 | 423.540 | 381.420 | 421.580 | 74,413,885.790 |
| 2021-10-02 | 421.580 | 438.400 | 411.000 | 427.400 | 53,420,846.130 |
| 2021-10-03 | 427.400 | 437.140 | 422.000 | 430.640 | 50,512,892.470 |
| 2021-10-04 | 430.640 | 430.870 | 411.490 | 426.550 | 68,201,755.170 |
| 2021-10-05 | 426.550 | 444.290 | 424.370 | 442.510 | 50,282,601.350 |
| 2021-10-06 | 442.510 | 442.820 | 415.160 | 435.100 | 99,641,334.160 |
| 2021-10-07 | 435.100 | 450.280 | 423.840 | 438.390 | 105,377,677.070 |
| 2021-10-08 | 438.390 | 441.790 | 416.340 | 419.470 | 75,088,523.460 |
| 2021-10-09 | 419.470 | 426.040 | 416.370 | 422.000 | 52,515,598.780 |
| 2021-10-10 | 422.000 | 422.290 | 402.700 | 404.390 | 54,488,757.100 |
| 2021-10-11 | 404.390 | 423.970 | 400.480 | 413.420 | 64,733,373.970 |
| 2021-10-12 | 413.420 | 444.700 | 392.460 | 444.570 | 189,779,044.120 |
| 2021-10-13 | 444.570 | 471.860 | 433.300 | 470.450 | 382,579,710.610 |
| 2021-10-14 | 470.450 | 482.700 | 461.210 | 472.730 | 135,438,018.680 |
| 2021-10-15 | 472.730 | 477.580 | 452.300 | 474.160 | 209,102,177.410 |
| 2021-10-16 | 474.160 | 484.500 | 460.180 | 465.850 | 86,430,408.370 |
| 2021-10-17 | 465.850 | 472.470 | 454.770 | 471.000 | 89,070,765.940 |
| 2021-10-18 | 471.000 | 487.310 | 466.460 | 484.970 | 94,168,225.960 |
| 2021-10-19 | 484.970 | 497.710 | 480.940 | 488.030 | 106,951,278.890 |
| 2021-10-20 | 488.030 | 505.860 | 480.010 | 501.470 | 72,654,385.750 |
| 2021-10-21 | 501.470 | 504.960 | 393.130 | 471.130 | 120,772,545.040 |
| 2021-10-22 | 471.130 | 498.130 | 471.080 | 479.090 | 83,594,469.370 |
| 2021-10-23 | 479.090 | 485.550 | 472.650 | 485.550 | 38,141,925.630 |
| 2021-10-24 | 485.550 | 486.340 | 468.030 | 475.880 | 43,184,279.010 |
| 2021-10-25 | 475.880 | 488.520 | 474.860 | 485.000 | 42,599,941.300 |
| 2021-10-26 | 485.000 | 489.540 | 473.830 | 478.090 | 51,974,059.180 |
| 2021-10-27 | 478.090 | 486.390 | 439.110 | 448.600 | 99,847,332.950 |
| 2021-10-28 | 448.600 | 494.960 | 446.830 | 492.440 | 126,300,509.120 |
| 2021-10-29 | 492.440 | 533.850 | 488.260 | 530.210 | 129,796,389.390 |
| 2021-10-30 | 530.210 | 540.610 | 510.920 | 528.720 | 99,542,796.560 |
| 2021-10-31 | 528.720 | 535.370 | 509.440 | 524.940 | 91,052,285.850 |
| 2021-11-01 | 524.940 | 552.300 | 511.750 | 551.710 | 133,728,554.970 |
| 2021-11-02 | 551.710 | 564.470 | 538.020 | 554.940 | 87,057,211.520 |
| 2021-11-03 | 554.940 | 570.510 | 535.380 | 568.770 | 111,637,227.120 |
| 2021-11-04 | 568.770 | 569.160 | 544.390 | 559.500 | 69,881,431.100 |
| 2021-11-05 | 559.500 | 615.930 | 555.010 | 607.770 | 148,524,718.930 |
| 2021-11-06 | 607.770 | 637.610 | 595.800 | 637.580 | 134,947,349.470 |
| 2021-11-07 | 637.580 | 669.670 | 631.190 | 649.780 | 128,592,411.650 |
| 2021-11-08 | 650.120 | 693.730 | 645.500 | 653.810 | 270,253,131.890 |
| 2021-11-09 | 654.050 | 656.980 | 632.250 | 635.140 | 97,124,325.530 |
| 2021-11-10 | 635.140 | 662.890 | 575.330 | 614.680 | 219,194,574.870 |
| 2021-11-11 | 614.680 | 635.320 | 605.990 | 628.890 | 78,819,786.040 |
| 2021-11-12 | 628.890 | 634.580 | 603.670 | 627.000 | 117,760,284.060 |
| 2021-11-13 | 627.000 | 655.110 | 620.040 | 649.810 | 87,880,024.530 |
| 2021-11-14 | 649.810 | 660.660 | 635.160 | 650.980 | 96,732,087.660 |
| 2021-11-15 | 650.980 | 659.860 | 630.910 | 634.010 | 97,640,991.000 |
| 2021-11-16 | 634.010 | 635.190 | 573.410 | 589.160 | 199,328,903.480 |
| 2021-11-17 | 589.160 | 592.990 | 554.510 | 578.220 | 122,313,907.620 |
| 2021-11-18 | 578.220 | 588.210 | 516.940 | 532.020 | 133,570,263.780 |
| 2021-11-19 | 532.020 | 585.860 | 524.400 | 581.610 | 72,686,983.580 |
| 2021-11-20 | 581.610 | 605.180 | 573.350 | 604.730 | 86,280,275.430 |
| 2021-11-21 | 604.730 | 605.750 | 580.440 | 584.630 | 76,600,851.620 |
| 2021-11-22 | 584.630 | 585.600 | 554.440 | 559.840 | 107,569,780.090 |
| 2021-11-23 | 559.840 | 605.120 | 558.590 | 591.180 | 110,327,019.990 |
| 2021-11-24 | 591.180 | 594.310 | 577.110 | 590.750 | 75,519,808.440 |
| 2021-11-25 | 590.750 | 647.280 | 587.680 | 639.300 | 109,428,309.870 |
| 2021-11-26 | 639.300 | 658.650 | 564.930 | 587.420 | 217,290,773.140 |
| 2021-11-27 | 587.420 | 621.400 | 584.150 | 600.620 | 99,141,406.780 |
| 2021-11-28 | 600.620 | 613.190 | 572.760 | 611.950 | 98,801,333.360 |
| 2021-11-29 | 611.950 | 629.500 | 602.250 | 624.120 | 67,344,344.850 |
| 2021-11-30 | 624.120 | 635.250 | 604.010 | 622.230 | 103,531,234.980 |
| 2021-12-01 | 622.230 | 650.260 | 619.020 | 627.930 | 81,358,877.350 |
| 2021-12-02 | 627.930 | 631.360 | 606.490 | 620.690 | 101,574,939.470 |
| 2021-12-03 | 620.690 | 628.320 | 575.220 | 595.590 | 95,478,795.590 |
| 2021-12-04 | 595.590 | 596.150 | 496.300 | 569.200 | 170,731,600.340 |
| 2021-12-05 | 569.200 | 582.600 | 542.820 | 558.230 | 73,314,975.170 |
| 2021-12-06 | 558.230 | 593.070 | 533.680 | 587.990 | 107,822,899.320 |
| 2021-12-07 | 587.990 | 593.610 | 572.690 | 579.110 | 73,713,390.430 |
| 2021-12-08 | 579.110 | 608.300 | 567.750 | 607.830 | 73,816,605.620 |
| 2021-12-09 | 607.830 | 617.760 | 568.150 | 570.890 | 94,145,650.490 |
| 2021-12-10 | 570.890 | 595.230 | 551.160 | 553.520 | 103,603,598.570 |
| 2021-12-11 | 553.520 | 573.170 | 542.580 | 564.190 | 59,817,167.910 |
| 2021-12-12 | 564.190 | 574.920 | 559.750 | 570.730 | 38,164,552.430 |
| 2021-12-13 | 570.730 | 572.400 | 511.320 | 521.070 | 87,897,283.190 |
| 2021-12-14 | 521.070 | 535.880 | 510.300 | 528.600 | 87,062,656.570 |
| 2021-12-15 | 528.600 | 546.910 | 501.890 | 541.280 | 73,898,193.310 |
| 2021-12-16 | 541.280 | 545.440 | 524.970 | 526.080 | 52,330,887.830 |
| 2021-12-17 | 526.080 | 536.000 | 511.170 | 525.790 | 78,991,179.800 |
| 2021-12-18 | 525.790 | 538.110 | 516.870 | 534.230 | 51,171,531.150 |
| 2021-12-19 | 534.230 | 544.680 | 527.690 | 530.010 | 48,557,695.120 |
| 2021-12-20 | 530.010 | 534.840 | 506.460 | 523.850 | 57,384,948.600 |
| 2021-12-21 | 523.850 | 535.630 | 515.960 | 528.840 | 50,684,218.770 |
| 2021-12-22 | 528.840 | 544.990 | 527.610 | 533.740 | 49,761,596.240 |
| 2021-12-23 | 533.740 | 552.590 | 524.580 | 548.950 | 57,126,473.730 |
| 2021-12-24 | 548.950 | 554.530 | 537.390 | 542.080 | 43,364,323.050 |
| 2021-12-25 | 542.080 | 550.800 | 539.610 | 547.770 | 25,849,270.890 |
| 2021-12-26 | 547.770 | 549.240 | 536.300 | 546.520 | 36,472,914.050 |
| 2021-12-27 | 547.020 | 568.000 | 543.660 | 563.950 | 98,394,064.490 |
| 2021-12-28 | 563.750 | 563.860 | 528.400 | 534.240 | 64,083,740.370 |
| 2021-12-29 | 534.240 | 540.620 | 511.020 | 514.550 | 53,414,502.290 |
| 2021-12-30 | 514.550 | 527.650 | 508.560 | 518.560 | 39,862,690.500 |
| 2021-12-31 | 518.560 | 528.320 | 506.180 | 511.710 | 49,761,350.700 |
| 2022-01-01 | 511.400 | 530.840 | 521.290 | 527.500 | 84,178,877.010 |
| 2022-01-02 | 527.500 | 534.090 | 521.790 | 531.250 | 75,052,907.810 |
| 2022-01-03 | 531.250 | 524.890 | 511.420 | 511.890 | 84,515,567.750 |
| 2022-01-04 | 511.750 | 519.980 | 502.250 | 506.730 | 50,634,827.750 |
| 2022-01-05 | 506.730 | 515.860 | 457.550 | 473.760 | 57,792,849.840 |
| 2022-01-06 | 473.850 | 478.350 | 464.130 | 472.320 | 100,848,516.330 |
| 2022-01-07 | 472.940 | 473.710 | 437.520 | 447.700 | 58,989,228.450 |
| 2022-01-08 | 447.840 | 454.800 | 422.290 | 430.210 | 111,012,094.510 |
| 2022-01-09 | 430.210 | 438.790 | 431.260 | 438.790 | 77,140,495.440 |
| 2022-01-10 | 438.590 | 445.450 | 407.030 | 425.030 | 68,071,289.100 |
| 2022-01-11 | 425.030 | 467.710 | 421.600 | 463.380 | 73,849,531.660 |
| 2022-01-12 | 463.760 | 490.140 | 471.700 | 487.510 | 115,686,679.010 |
| 2022-01-13 | 487.510 | 476.850 | 465.780 | 475.570 | 119,662,552.050 |
| 2022-01-14 | 475.570 | 491.650 | 479.160 | 490.360 | 117,837,117.140 |
| 2022-01-15 | 490.360 | 498.110 | 487.330 | 494.660 | 96,011,440.160 |
| 2022-01-16 | 494.660 | 502.120 | 490.910 | 498.670 | 82,736,782.030 |
| 2022-01-17 | 498.670 | 488.540 | 467.850 | 475.450 | 106,767,668.070 |
| 2022-01-18 | 475.410 | 479.770 | 457.430 | 471.430 | 55,085,485.120 |
| 2022-01-19 | 471.430 | 473.160 | 453.830 | 462.110 | 47,791,317.000 |
| 2022-01-20 | 462.170 | 462.730 | 439.930 | 440.340 | 141,081,345.770 |
| 2022-01-21 | 440.560 | 444.580 | 374.190 | 384.090 | 100,103,605.600 |
| 2022-01-22 | 383.660 | 373.560 | 344.690 | 358.480 | 174,594,093.050 |
| 2022-01-23 | 358.480 | 393.000 | 370.140 | 384.290 | 114,999,114.790 |
| 2022-01-24 | 384.240 | 384.240 | 336.540 | 371.680 | 75,044,512.880 |
| 2022-01-25 | 371.800 | 386.030 | 369.460 | 385.290 | 93,701,820.500 |
| 2022-01-26 | 385.230 | 402.330 | 366.710 | 375.020 | 47,691,164.730 |
| 2022-01-27 | 375.290 | 402.770 | 374.500 | 390.120 | 92,684,358.340 |
| 2022-01-28 | 390.120 | 398.960 | 381.980 | 386.130 | 78,462,324.690 |
| 2022-01-29 | 386.130 | 397.500 | 384.900 | 389.490 | 56,123,203.930 |
| 2022-01-30 | 389.490 | 387.050 | 375.940 | 377.300 | 67,397,219.680 |
| 2022-01-31 | 377.300 | 388.410 | 374.480 | 374.750 | 66,668,954.710 |
| 2022-02-01 | 374.400 | 388.710 | 373.980 | 384.280 | 38,552,112.660 |
| 2022-02-02 | 384.280 | 386.340 | 366.410 | 367.260 | 34,106,798.720 |
| 2022-02-03 | 367.260 | 372.470 | 359.710 | 372.390 | 31,255,753.000 |
| 2022-02-04 | 372.470 | 416.320 | 398.060 | 399.680 | 86,258,266.260 |
| 2022-02-05 | 399.770 | 431.050 | 396.770 | 414.050 | 54,148,670.790 |
| 2022-02-06 | 414.050 | 422.430 | 407.260 | 420.340 | 51,784,602.730 |
| 2022-02-07 | 420.340 | 439.240 | 413.700 | 433.750 | 55,151,605.250 |
| 2022-02-08 | 433.750 | 445.920 | 406.850 | 408.090 | 59,176,065.520 |
| 2022-02-09 | 408.090 | 428.050 | 407.420 | 423.240 | 44,159,296.100 |
| 2022-02-10 | 423.240 | 435.490 | 410.040 | 414.790 | 59,675,983.160 |
| 2022-02-11 | 414.790 | 419.060 | 392.960 | 400.830 | 42,643,793.430 |
| 2022-02-12 | 400.830 | 407.350 | 393.770 | 403.600 | 40,020,582.010 |
| 2022-02-13 | 403.600 | 407.900 | 395.010 | 398.070 | 27,142,365.310 |
| 2022-02-14 | 398.070 | 404.450 | 390.790 | 403.710 | 31,453,156.630 |
| 2022-02-15 | 403.710 | 443.000 | 403.070 | 432.820 | 103,825,115.990 |
| 2022-02-16 | 432.820 | 433.730 | 422.530 | 427.590 | 47,177,027.260 |
| 2022-02-17 | 427.590 | 431.390 | 400.260 | 402.640 | 47,171,433.240 |
| 2022-02-18 | 402.640 | 411.370 | 392.320 | 399.390 | 53,301,822.520 |
| 2022-02-19 | 399.390 | 406.860 | 393.410 | 399.840 | 27,253,590.880 |
| 2022-02-20 | 399.840 | 400.210 | 375.130 | 380.680 | 30,503,789.040 |
| 2022-02-21 | 380.680 | 393.720 | 355.210 | 356.820 | 50,166,411.150 |
| 2022-02-22 | 356.820 | 375.710 | 348.980 | 374.490 | 69,959,486.160 |
| 2022-02-23 | 374.490 | 384.280 | 365.720 | 365.880 | 59,358,352.840 |
| 2022-02-24 | 365.880 | 368.980 | 323.480 | 360.450 | 71,871,560.210 |
| 2022-02-25 | 360.450 | 377.500 | 356.960 | 375.010 | 46,492,367.710 |
| 2022-02-26 | 375.010 | 387.810 | 370.810 | 373.860 | 43,836,538.200 |
| 2022-02-27 | 373.860 | 381.400 | 358.360 | 359.830 | 55,334,918.880 |
| 2022-02-28 | 359.830 | 397.410 | 355.940 | 396.030 | 39,506,982.740 |
| 2022-03-01 | 396.030 | 424.750 | 391.270 | 408.830 | 79,666,330.730 |
| 2022-03-02 | 408.830 | 415.870 | 403.920 | 409.320 | 68,289,935.290 |
| 2022-03-03 | 409.320 | 413.170 | 397.630 | 402.770 | 60,717,295.740 |
| 2022-03-04 | 402.770 | 403.710 | 372.040 | 374.150 | 52,004,882.940 |
| 2022-03-05 | 374.150 | 387.350 | 367.190 | 384.810 | 49,417,472.420 |
| 2022-03-06 | 384.810 | 387.320 | 372.450 | 374.840 | 33,395,914.370 |
| 2022-03-07 | 374.840 | 385.250 | 362.820 | 380.840 | 66,817,327.550 |
| 2022-03-08 | 380.840 | 388.810 | 377.110 | 381.480 | 48,954,140.790 |
| 2022-03-09 | 381.480 | 402.740 | 381.180 | 393.400 | 55,127,126.810 |
| 2022-03-10 | 393.530 | 381.140 | 366.310 | 372.270 | 112,242,263.500 |
| 2022-03-11 | 372.130 | 380.100 | 365.040 | 372.020 | 38,025,030.240 |
| 2022-03-12 | 372.020 | 379.250 | 371.180 | 372.460 | 19,289,506.270 |
| 2022-03-13 | 372.460 | 377.250 | 360.090 | 361.360 | 27,894,376.550 |
| 2022-03-14 | 361.360 | 374.080 | 359.520 | 373.490 | 40,352,392.360 |
| 2022-03-15 | 373.490 | 374.850 | 361.900 | 371.760 | 44,224,174.130 |
| 2022-03-16 | 371.760 | 386.850 | 367.980 | 385.680 | 57,413,377.660 |
| 2022-03-17 | 385.680 | 393.770 | 381.900 | 392.140 | 35,030,107.430 |
| 2022-03-18 | 392.140 | 400.870 | 384.230 | 397.440 | 40,049,390.890 |
| 2022-03-19 | 397.440 | 406.370 | 395.190 | 400.100 | 35,601,000.280 |
| 2022-03-20 | 400.100 | 400.970 | 386.370 | 390.870 | 45,827,232.330 |
| 2022-03-21 | 390.870 | 399.390 | 385.450 | 396.150 | 51,252,800.110 |
| 2022-03-22 | 396.150 | 410.240 | 395.070 | 404.310 | 47,266,443.530 |
| 2022-03-23 | 404.310 | 411.990 | 398.250 | 408.600 | 43,987,538.150 |
| 2022-03-24 | 408.600 | 416.840 | 405.220 | 414.390 | 49,510,662.750 |
| 2022-03-25 | 414.390 | 421.700 | 406.110 | 410.370 | 53,416,180.280 |
| 2022-03-26 | 410.370 | 416.690 | 407.590 | 416.230 | 25,880,887.310 |
| 2022-03-27 | 416.230 | 431.450 | 411.800 | 430.800 | 49,069,357.340 |
| 2022-03-28 | 430.800 | 441.120 | 428.030 | 430.150 | 49,700,951.490 |
| 2022-03-29 | 430.150 | 441.980 | 429.730 | 434.480 | 57,937,896.210 |
| 2022-03-30 | 434.480 | 449.580 | 425.680 | 442.000 | 61,881,446.760 |
| 2022-03-31 | 442.000 | 452.380 | 423.980 | 428.820 | 79,059,255.330 |
| 2022-04-01 | 428.820 | 448.130 | 413.390 | 447.800 | 73,488,378.800 |
| 2022-04-02 | 447.800 | 454.260 | 435.840 | 437.170 | 48,675,366.580 |
| 2022-04-03 | 437.170 | 455.990 | 432.300 | 450.260 | 61,446,620.990 |
| 2022-04-04 | 450.260 | 450.520 | 433.590 | 447.850 | 62,789,383.790 |
| 2022-04-05 | 447.850 | 460.070 | 444.280 | 444.610 | 60,144,064.930 |
| 2022-04-06 | 444.610 | 444.710 | 418.390 | 420.170 | 83,500,981.150 |
| 2022-04-07 | 420.170 | 439.080 | 416.550 | 436.340 | 63,568,454.110 |
| 2022-04-08 | 436.340 | 441.150 | 418.670 | 421.780 | 59,588,651.100 |
| 2022-04-09 | 421.780 | 428.120 | 419.800 | 426.930 | 31,074,203.760 |
| 2022-04-10 | 426.930 | 429.680 | 417.030 | 417.930 | 44,723,918.010 |
| 2022-04-11 | 417.930 | 419.650 | 391.300 | 394.300 | 76,108,961.160 |
| 2022-04-12 | 394.300 | 417.070 | 392.420 | 413.730 | 56,921,330.260 |
| 2022-04-13 | 413.730 | 424.730 | 410.460 | 423.350 | 49,464,581.290 |
| 2022-04-14 | 423.350 | 427.030 | 411.420 | 414.750 | 44,755,725.650 |
| 2022-04-15 | 414.750 | 420.090 | 412.740 | 417.390 | 28,204,193.880 |
| 2022-04-16 | 417.390 | 419.100 | 411.620 | 417.250 | 27,852,640.050 |
| 2022-04-17 | 417.250 | 418.320 | 405.660 | 406.710 | 32,889,364.470 |
| 2022-04-18 | 406.710 | 418.010 | 396.190 | 416.980 | 52,144,094.360 |
| 2022-04-19 | 416.980 | 424.660 | 414.800 | 422.490 | 35,608,074.040 |
| 2022-04-20 | 422.490 | 431.530 | 414.860 | 418.480 | 42,891,494.310 |
| 2022-04-21 | 418.480 | 426.360 | 401.230 | 405.000 | 46,548,095.520 |
| 2022-04-22 | 405.000 | 414.000 | 403.460 | 406.590 | 38,146,669.140 |
| 2022-04-23 | 406.590 | 408.100 | 397.120 | 401.080 | 26,416,324.210 |
| 2022-04-24 | 401.080 | 405.490 | 397.300 | 398.810 | 37,757,462.930 |
| 2022-04-25 | 398.810 | 405.630 | 382.310 | 404.290 | 51,306,741.460 |
| 2022-04-26 | 404.290 | 407.560 | 381.020 | 385.930 | 41,918,558.880 |
| 2022-04-27 | 385.930 | 394.920 | 383.500 | 391.410 | 44,093,420.860 |
| 2022-04-28 | 391.410 | 408.500 | 388.570 | 406.990 | 47,792,787.050 |
| 2022-04-29 | 406.990 | 410.720 | 389.620 | 392.920 | 38,989,572.940 |
| 2022-04-30 | 392.920 | 399.940 | 376.430 | 377.030 | 29,764,175.300 |
| 2022-05-01 | 377.030 | 391.620 | 375.680 | 390.100 | 42,247,374.390 |
| 2022-05-02 | 390.100 | 392.710 | 382.200 | 389.550 | 38,079,549.200 |
| 2022-05-03 | 389.550 | 392.220 | 379.800 | 383.800 | 29,238,737.980 |
| 2022-05-04 | 383.800 | 403.100 | 382.770 | 402.670 | 37,838,462.620 |
| 2022-05-05 | 402.670 | 413.830 | 370.730 | 378.350 | 55,947,716.570 |
| 2022-05-06 | 378.260 | 382.060 | 371.620 | 379.180 | 62,330,641.850 |
| 2022-05-07 | 379.180 | 375.620 | 364.620 | 365.330 | 56,068,533.200 |
| 2022-05-08 | 365.330 | 356.330 | 348.510 | 355.650 | 52,483,089.770 |
| 2022-05-09 | 355.850 | 359.190 | 295.400 | 296.300 | 51,400,329.670 |
| 2022-05-10 | 296.300 | 332.510 | 288.910 | 318.980 | 72,508,217.550 |
| 2022-05-11 | 318.980 | 322.740 | 260.080 | 270.590 | 94,503,801.940 |
| 2022-05-12 | 270.590 | 283.530 | 206.620 | 267.950 | 86,437,024.140 |
| 2022-05-13 | 267.950 | 313.080 | 264.610 | 290.480 | 64,964,302.740 |
| 2022-05-14 | 290.480 | 298.930 | 271.470 | 296.540 | 42,158,625.170 |
| 2022-05-15 | 296.540 | 312.350 | 285.320 | 312.060 | 45,929,417.840 |
| 2022-05-16 | 312.060 | 312.090 | 290.020 | 296.800 | 50,448,551.360 |
| 2022-05-17 | 296.800 | 310.220 | 295.530 | 305.810 | 38,102,105.450 |
| 2022-05-18 | 305.810 | 308.150 | 286.410 | 287.270 | 44,389,625.240 |
| 2022-05-19 | 287.270 | 308.680 | 286.370 | 306.580 | 65,682,568.570 |
| 2022-05-20 | 306.580 | 315.770 | 293.750 | 302.020 | 58,879,401.670 |
| 2022-05-21 | 302.020 | 313.820 | 298.890 | 311.970 | 30,365,283.750 |
| 2022-05-22 | 311.970 | 323.330 | 311.120 | 319.150 | 46,673,718.910 |
| 2022-05-23 | 319.150 | 336.870 | 315.050 | 316.690 | 75,867,369.660 |
| 2022-05-24 | 316.690 | 330.100 | 311.760 | 328.060 | 66,108,230.750 |
| 2022-05-25 | 328.060 | 337.480 | 323.600 | 325.280 | 50,769,360.150 |
| 2022-05-26 | 325.280 | 331.550 | 296.240 | 302.870 | 93,402,030.620 |
| 2022-05-27 | 302.870 | 309.430 | 290.650 | 301.280 | 69,187,973.060 |
| 2022-05-28 | 301.280 | 310.190 | 296.640 | 307.130 | 32,027,436.620 |
| 2022-05-29 | 307.130 | 307.890 | 298.300 | 305.730 | 26,645,913.870 |
| 2022-05-30 | 305.730 | 323.700 | 303.600 | 321.470 | 48,160,623.450 |
| 2022-05-31 | 321.470 | 324.610 | 313.260 | 320.610 | 56,640,644.120 |
| 2022-06-01 | 320.610 | 324.320 | 297.300 | 300.050 | 75,431,599.130 |
| 2022-06-02 | 300.050 | 309.070 | 297.860 | 308.320 | 29,731,239.960 |
| 2022-06-03 | 308.320 | 309.980 | 292.900 | 298.180 | 40,407,242.260 |
| 2022-06-04 | 298.180 | 302.680 | 294.360 | 301.140 | 23,478,617.110 |
| 2022-06-05 | 301.140 | 302.230 | 294.480 | 298.690 | 25,457,366.050 |
| 2022-06-06 | 298.690 | 312.120 | 287.240 | 294.810 | 53,658,585.170 |
| 2022-06-07 | 294.810 | 295.830 | 273.240 | 290.160 | 62,826,370.250 |
| 2022-06-08 | 290.160 | 294.380 | 283.790 | 288.310 | 22,049,116.200 |
| 2022-06-09 | 288.310 | 293.180 | 286.080 | 289.520 | 20,785,505.790 |
| 2022-06-10 | 289.520 | 298.510 | 282.780 | 285.970 | 38,699,478.390 |
| 2022-06-11 | 285.970 | 290.210 | 264.920 | 269.400 | 31,167,671.190 |
| 2022-06-12 | 269.400 | 271.610 | 250.520 | 254.810 | 34,736,220.490 |
| 2022-06-13 | 254.810 | 257.500 | 213.030 | 222.730 | 63,889,091.340 |
| 2022-06-14 | 222.730 | 230.780 | 203.720 | 222.760 | 50,571,638.660 |
| 2022-06-15 | 222.760 | 234.290 | 198.160 | 233.270 | 57,131,575.890 |
| 2022-06-16 | 233.270 | 236.930 | 207.470 | 210.020 | 42,979,352.630 |
| 2022-06-17 | 210.020 | 221.630 | 207.580 | 215.460 | 27,969,258.890 |
| 2022-06-18 | 215.460 | 218.720 | 183.060 | 196.740 | 57,636,745.040 |
| 2022-06-19 | 196.740 | 216.560 | 189.470 | 214.940 | 42,215,377.300 |
| 2022-06-20 | 214.940 | 219.260 | 204.520 | 216.310 | 38,361,672.820 |
| 2022-06-21 | 216.310 | 228.060 | 212.900 | 219.890 | 32,336,305.290 |
| 2022-06-22 | 219.890 | 220.700 | 210.980 | 213.970 | 41,419,786.700 |
| 2022-06-23 | 213.970 | 230.210 | 213.830 | 228.670 | 37,640,282.710 |
| 2022-06-24 | 228.670 | 243.070 | 228.140 | 240.050 | 39,823,849.820 |
| 2022-06-25 | 240.050 | 241.840 | 229.520 | 239.660 | 31,272,781.970 |
| 2022-06-26 | 239.660 | 245.180 | 233.070 | 233.730 | 31,225,829.860 |
| 2022-06-27 | 233.730 | 240.690 | 230.010 | 233.190 | 37,694,361.340 |
| 2022-06-28 | 233.190 | 242.350 | 225.490 | 226.590 | 58,537,064.270 |
| 2022-06-29 | 226.590 | 229.350 | 215.130 | 219.450 | 39,591,485.890 |
| 2022-06-30 | 219.450 | 220.010 | 205.470 | 219.480 | 40,104,355.850 |
| 2022-07-01 | 219.480 | 226.460 | 213.230 | 216.580 | 33,967,433.500 |
| 2022-07-02 | 216.580 | 219.470 | 213.570 | 217.860 | 37,046,499.210 |
| 2022-07-03 | 217.860 | 219.840 | 213.850 | 218.840 | 25,989,409.610 |
| 2022-07-04 | 218.840 | 231.920 | 214.490 | 231.250 | 31,947,378.800 |
| 2022-07-05 | 231.250 | 236.290 | 222.660 | 230.560 | 40,158,891.980 |
| 2022-07-06 | 230.560 | 239.750 | 228.790 | 238.360 | 37,987,708.000 |
| 2022-07-07 | 238.360 | 243.600 | 235.040 | 241.310 | 24,878,738.330 |
| 2022-07-08 | 241.310 | 247.470 | 236.780 | 240.450 | 35,707,672.690 |
| 2022-07-09 | 240.450 | 244.890 | 240.410 | 243.060 | 18,269,396.280 |
| 2022-07-10 | 243.060 | 243.270 | 231.640 | 234.470 | 21,096,517.640 |
| 2022-07-11 | 234.470 | 234.890 | 224.830 | 225.470 | 28,929,599.390 |
| 2022-07-12 | 225.470 | 228.020 | 219.850 | 220.230 | 31,426,972.590 |
| 2022-07-13 | 220.230 | 230.740 | 216.330 | 230.310 | 48,837,357.950 |
| 2022-07-14 | 230.310 | 239.930 | 227.000 | 238.380 | 39,662,172.130 |
| 2022-07-15 | 238.380 | 242.620 | 235.220 | 238.500 | 29,260,568.750 |
| 2022-07-16 | 238.500 | 251.460 | 233.830 | 249.760 | 39,465,181.140 |
| 2022-07-17 | 249.760 | 255.590 | 246.400 | 247.680 | 30,641,739.730 |
| 2022-07-18 | 247.680 | 265.660 | 247.610 | 264.180 | 43,068,924.400 |
| 2022-07-19 | 264.180 | 274.830 | 255.840 | 268.680 | 43,785,936.180 |
| 2022-07-20 | 268.680 | 272.100 | 256.490 | 258.270 | 39,792,833.930 |
| 2022-07-21 | 258.270 | 265.980 | 250.720 | 265.560 | 31,662,682.550 |
| 2022-07-22 | 265.560 | 271.390 | 261.190 | 262.590 | 34,784,462.180 |
| 2022-07-23 | 262.590 | 272.540 | 252.730 | 259.180 | 32,218,825.260 |
| 2022-07-24 | 259.180 | 266.270 | 257.140 | 261.350 | 22,974,509.490 |
| 2022-07-25 | 261.350 | 262.630 | 244.290 | 244.330 | 31,554,543.790 |
| 2022-07-26 | 244.330 | 249.490 | 239.620 | 249.430 | 23,488,433.110 |
| 2022-07-27 | 249.430 | 272.160 | 247.570 | 271.710 | 48,984,285.930 |
| 2022-07-28 | 271.710 | 280.870 | 263.150 | 277.340 | 39,946,368.770 |
| 2022-07-29 | 277.340 | 302.160 | 274.880 | 293.850 | 78,394,739.330 |
| 2022-07-30 | 293.850 | 300.370 | 285.120 | 287.810 | 46,215,371.910 |
| 2022-07-31 | 287.810 | 297.210 | 282.230 | 283.510 | 36,856,446.570 |
| 2022-08-01 | 283.510 | 290.660 | 277.970 | 283.500 | 32,941,028.300 |
| 2022-08-02 | 283.500 | 291.210 | 274.480 | 283.710 | 30,451,865.130 |
| 2022-08-03 | 283.710 | 305.870 | 278.240 | 298.250 | 28,621,379.300 |
| 2022-08-04 | 298.250 | 313.420 | 297.880 | 311.870 | 34,633,829.690 |
| 2022-08-05 | 311.870 | 321.430 | 308.200 | 315.950 | 41,025,869.500 |
| 2022-08-06 | 315.950 | 323.120 | 312.760 | 315.310 | 29,216,843.530 |
| 2022-08-07 | 315.310 | 326.050 | 308.260 | 322.790 | 30,509,423.650 |
| 2022-08-08 | 322.790 | 333.880 | 321.140 | 325.040 | 45,936,546.420 |
| 2022-08-09 | 325.040 | 328.490 | 312.410 | 324.590 | 35,205,874.820 |
| 2022-08-10 | 324.590 | 336.910 | 313.630 | 328.900 | 60,996,723.360 |
| 2022-08-11 | 328.900 | 334.920 | 322.130 | 323.900 | 40,022,859.720 |
| 2022-08-12 | 323.900 | 328.290 | 317.810 | 328.240 | 34,541,546.520 |
| 2022-08-13 | 328.240 | 333.130 | 322.810 | 324.290 | 31,346,677.110 |
| 2022-08-14 | 324.290 | 331.080 | 315.750 | 317.750 | 30,855,378.190 |
| 2022-08-15 | 317.750 | 327.500 | 313.670 | 319.580 | 40,986,222.420 |
| 2022-08-16 | 319.580 | 322.430 | 312.020 | 316.170 | 30,065,359.590 |
| 2022-08-17 | 316.170 | 324.180 | 303.830 | 306.880 | 39,670,296.940 |
| 2022-08-18 | 306.880 | 310.550 | 295.460 | 298.110 | 53,924,303.540 |
| 2022-08-19 | 298.110 | 298.160 | 277.510 | 279.110 | 49,892,070.400 |
| 2022-08-20 | 279.110 | 289.040 | 276.930 | 283.640 | 25,506,495.650 |
| 2022-08-21 | 283.640 | 304.250 | 283.420 | 301.880 | 33,719,267.800 |
| 2022-08-22 | 301.880 | 304.860 | 288.800 | 299.910 | 38,866,690.800 |
| 2022-08-23 | 299.910 | 301.690 | 293.680 | 299.150 | 39,178,488.270 |
| 2022-08-24 | 299.150 | 300.360 | 294.250 | 296.340 | 28,124,487.560 |
| 2022-08-25 | 296.340 | 307.460 | 295.780 | 301.460 | 32,097,742.220 |
| 2022-08-26 | 301.460 | 302.360 | 277.180 | 279.530 | 37,981,598.790 |
| 2022-08-27 | 279.530 | 284.610 | 273.310 | 277.810 | 20,566,464.480 |
| 2022-08-28 | 277.810 | 284.000 | 275.660 | 276.360 | 16,872,650.990 |
| 2022-08-29 | 276.360 | 286.730 | 272.370 | 286.020 | 34,358,714.920 |
| 2022-08-30 | 286.020 | 291.960 | 276.660 | 281.520 | 39,000,550.230 |
| 2022-08-31 | 281.520 | 289.960 | 277.610 | 279.120 | 53,824,871.330 |
| 2022-09-01 | 279.120 | 280.370 | 270.590 | 278.270 | 42,739,093.570 |
| 2022-09-02 | 278.270 | 283.580 | 273.610 | 277.450 | 28,199,210.580 |
| 2022-09-03 | 277.450 | 278.770 | 274.200 | 277.890 | 11,447,295.230 |
| 2022-09-04 | 277.890 | 280.690 | 275.010 | 279.130 | 16,558,525.950 |
| 2022-09-05 | 279.130 | 281.760 | 273.250 | 276.870 | 35,208,814.440 |
| 2022-09-06 | 276.870 | 286.340 | 260.830 | 262.300 | 51,004,490.690 |
| 2022-09-07 | 262.300 | 280.310 | 258.360 | 279.070 | 32,535,580.720 |
| 2022-09-08 | 279.070 | 282.920 | 275.530 | 280.660 | 24,719,769.170 |
| 2022-09-09 | 280.660 | 295.990 | 280.110 | 293.600 | 30,636,509.360 |
| 2022-09-10 | 293.600 | 298.700 | 290.450 | 296.730 | 17,430,345.580 |
| 2022-09-11 | 296.730 | 298.100 | 289.950 | 295.400 | 16,620,937.640 |
| 2022-09-12 | 295.400 | 299.950 | 290.780 | 294.110 | 36,907,101.010 |
| 2022-09-13 | 294.110 | 298.940 | 275.460 | 277.500 | 36,611,701.110 |
| 2022-09-14 | 277.500 | 282.780 | 273.470 | 279.360 | 23,758,254.160 |
| 2022-09-15 | 279.360 | 280.500 | 266.650 | 271.090 | 32,968,307.910 |
| 2022-09-16 | 271.090 | 276.460 | 268.560 | 274.890 | 17,949,781.530 |
| 2022-09-17 | 274.890 | 279.840 | 274.690 | 279.060 | 10,491,330.640 |
| 2022-09-18 | 279.060 | 280.110 | 263.710 | 266.390 | 18,830,572.870 |
| 2022-09-19 | 266.390 | 273.070 | 256.640 | 272.040 | 34,453,295.940 |
| 2022-09-20 | 272.040 | 273.710 | 265.110 | 266.390 | 23,173,593.400 |
| 2022-09-21 | 266.390 | 276.480 | 260.420 | 264.140 | 33,072,077.780 |
| 2022-09-22 | 264.140 | 276.580 | 263.530 | 275.370 | 20,707,948.830 |
| 2022-09-23 | 275.370 | 277.650 | 268.670 | 276.630 | 21,538,793.400 |
| 2022-09-24 | 276.630 | 285.030 | 274.400 | 274.540 | 27,357,440.340 |
| 2022-09-25 | 274.540 | 279.740 | 271.170 | 274.340 | 20,475,797.490 |
| 2022-09-26 | 274.340 | 276.810 | 270.860 | 276.240 | 26,014,225.460 |
| 2022-09-27 | 276.240 | 286.620 | 269.330 | 272.230 | 30,542,862.400 |
| 2022-09-28 | 272.230 | 283.690 | 266.380 | 281.630 | 30,661,965.920 |
| 2022-09-29 | 281.630 | 285.530 | 277.190 | 284.120 | 22,249,037.000 |
| 2022-09-30 | 284.120 | 289.870 | 280.560 | 284.840 | 30,959,733.990 |
| 2022-10-01 | 284.840 | 285.470 | 277.610 | 282.890 | 28,559,736.050 |
| 2022-10-02 | 282.890 | 288.020 | 279.360 | 284.790 | 17,049,194.100 |
| 2022-10-03 | 284.790 | 289.210 | 283.160 | 287.070 | 31,360,586.140 |
| 2022-10-04 | 287.070 | 298.410 | 286.300 | 296.370 | 48,453,503.280 |
| 2022-10-05 | 296.370 | 296.490 | 289.280 | 294.200 | 23,236,062.390 |
| 2022-10-06 | 294.200 | 297.890 | 278.570 | 287.120 | 70,897,531.570 |
| 2022-10-07 | 287.120 | 287.120 | 279.360 | 282.280 | 53,310,923.930 |
| 2022-10-08 | 282.280 | 282.670 | 275.490 | 276.350 | 13,955,058.470 |
| 2022-10-09 | 276.350 | 279.510 | 275.190 | 278.310 | 13,906,807.270 |
| 2022-10-10 | 278.310 | 279.210 | 271.380 | 271.700 | 25,038,866.170 |
| 2022-10-11 | 271.700 | 273.910 | 267.300 | 271.340 | 22,969,802.450 |
| 2022-10-12 | 271.340 | 272.860 | 269.380 | 270.950 | 19,298,797.910 |
| 2022-10-13 | 270.950 | 273.730 | 256.540 | 271.860 | 37,215,034.160 |
| 2022-10-14 | 271.860 | 276.740 | 267.810 | 269.530 | 26,271,296.270 |
| 2022-10-15 | 269.530 | 271.370 | 267.470 | 268.100 | 14,096,147.030 |
| 2022-10-16 | 268.100 | 273.900 | 267.890 | 272.530 | 14,561,933.130 |
| 2022-10-17 | 272.530 | 275.970 | 269.970 | 275.750 | 18,216,321.930 |
| 2022-10-18 | 275.750 | 276.040 | 270.190 | 273.180 | 21,020,993.900 |
| 2022-10-19 | 273.180 | 273.890 | 270.310 | 271.920 | 13,504,450.590 |
| 2022-10-20 | 271.920 | 273.440 | 267.310 | 268.930 | 19,814,311.430 |
| 2022-10-21 | 268.930 | 271.200 | 263.430 | 270.040 | 22,876,580.700 |
| 2022-10-22 | 270.040 | 271.170 | 268.420 | 270.440 | 10,891,998.180 |
| 2022-10-23 | 270.440 | 276.810 | 268.650 | 276.000 | 16,097,944.120 |
| 2022-10-24 | 276.000 | 277.330 | 271.590 | 274.230 | 24,297,268.460 |
| 2022-10-25 | 274.230 | 289.980 | 271.960 | 284.260 | 62,318,898.500 |
| 2022-10-26 | 284.190 | 305.540 | 285.480 | 290.650 | 306,762,229.580 |
| 2022-10-27 | 290.650 | 287.730 | 274.250 | 286.520 | 57,172,278.660 |
| 2022-10-28 | 286.950 | 301.220 | 285.770 | 298.090 | 50,780,643.010 |
| 2022-10-29 | 298.090 | 308.440 | 295.840 | 304.640 | 67,620,153.720 |
| 2022-10-30 | 304.640 | 318.870 | 302.360 | 313.730 | 77,065,781.200 |
| 2022-10-31 | 313.730 | 337.810 | 306.780 | 325.590 | 157,456,344.890 |
| 2022-11-01 | 325.590 | 334.330 | 317.350 | 323.890 | 55,062,164.360 |
| 2022-11-02 | 323.890 | 329.480 | 315.420 | 320.230 | 68,377,958.880 |
| 2022-11-03 | 320.230 | 338.610 | 318.070 | 329.550 | 73,355,205.790 |
| 2022-11-04 | 329.550 | 358.920 | 328.350 | 354.640 | 91,246,828.570 |
| 2022-11-05 | 354.640 | 361.170 | 346.210 | 349.470 | 47,885,312.010 |
| 2022-11-06 | 349.470 | 356.030 | 337.920 | 338.130 | 42,615,634.880 |
| 2022-11-07 | 338.130 | 344.640 | 326.640 | 337.080 | 93,017,814.500 |
| 2022-11-08 | 337.080 | 398.320 | 300.690 | 328.250 | 328,636,558.000 |
| 2022-11-09 | 328.250 | 333.580 | 236.680 | 260.820 | 151,948,841.080 |
| 2022-11-10 | 260.820 | 617.800 | 256.370 | 303.180 | 78,492,453.240 |
| 2022-11-11 | 303.260 | 294.230 | 285.900 | 289.470 | 52,132,622.880 |
| 2022-11-12 | 289.470 | 292.870 | 273.250 | 282.300 | 45,611,617.830 |
| 2022-11-13 | 282.300 | 276.900 | 271.360 | 276.090 | 31,157,012.480 |
| 2022-11-14 | 276.380 | 291.030 | 266.820 | 278.180 | 26,811,844.390 |
| 2022-11-15 | 278.410 | 284.580 | 271.590 | 276.650 | 31,813,548.730 |
| 2022-11-16 | 276.650 | 275.690 | 268.200 | 271.700 | 26,997,978.970 |
| 2022-11-17 | 271.800 | 273.230 | 263.260 | 267.850 | 12,786,643.510 |
| 2022-11-18 | 267.720 | 275.190 | 265.680 | 273.690 | 19,139,085.100 |
| 2022-11-19 | 273.690 | 274.450 | 268.770 | 272.280 | 14,101,933.550 |
| 2022-11-20 | 272.100 | 273.320 | 257.370 | 263.880 | 10,311,862.700 |
| 2022-11-21 | 263.880 | 264.760 | 249.920 | 253.560 | 18,155,709.370 |
| 2022-11-22 | 253.560 | 266.980 | 251.740 | 265.980 | 11,384,578.820 |
| 2022-11-23 | 265.980 | 300.520 | 244.300 | 298.500 | 30,454,553.250 |
| 2022-11-24 | 297.970 | 302.080 | 294.450 | 299.750 | 28,267,438.860 |
| 2022-11-25 | 299.750 | 304.250 | 295.330 | 300.290 | 25,296,641.150 |
| 2022-11-26 | 300.290 | 314.720 | 298.920 | 311.100 | 36,723,810.430 |
| 2022-11-27 | 311.100 | 315.120 | 306.410 | 307.230 | 19,915,101.680 |
| 2022-11-28 | 307.230 | 304.530 | 290.110 | 293.350 | 29,916,013.610 |
| 2022-11-29 | 293.350 | 304.150 | 293.960 | 295.280 | 24,081,692.490 |
| 2022-11-30 | 295.280 | 310.810 | 299.650 | 300.340 | 23,575,288.620 |
| 2022-12-01 | 300.340 | 299.500 | 290.330 | 292.370 | 35,766,678.280 |
| 2022-12-02 | 292.370 | 295.560 | 288.900 | 293.510 | 21,014,603.890 |
| 2022-12-03 | 293.510 | 291.660 | 288.450 | 290.480 | 14,837,277.510 |
| 2022-12-04 | 290.480 | 294.660 | 290.560 | 291.930 | 16,306,031.670 |
| 2022-12-05 | 291.930 | 291.490 | 287.080 | 288.610 | 14,213,190.710 |
| 2022-12-06 | 288.610 | 291.330 | 289.100 | 290.130 | 11,906,054.380 |
| 2022-12-07 | 290.130 | 286.410 | 283.040 | 284.220 | 16,078,902.030 |
| 2022-12-08 | 284.220 | 293.010 | 289.050 | 290.430 | 13,281,169.250 |
| 2022-12-09 | 290.430 | 289.620 | 285.160 | 286.020 | 10,667,945.560 |
| 2022-12-10 | 286.020 | 288.460 | 285.540 | 288.280 | 8,399,655.110 |
| 2022-12-11 | 288.280 | 290.100 | 283.600 | 284.460 | 10,052,059.160 |
| 2022-12-12 | 284.460 | 289.970 | 275.340 | 276.030 | 33,740,126.820 |
| 2022-12-13 | 276.030 | 286.000 | 263.790 | 271.960 | 62,643,489.220 |
| 2022-12-14 | 271.960 | 277.700 | 264.710 | 267.730 | 26,943,988.210 |
| 2022-12-15 | 267.730 | 263.340 | 256.920 | 258.480 | 22,490,590.650 |
| 2022-12-16 | 258.480 | 251.540 | 226.720 | 231.390 | 40,670,198.020 |
| 2022-12-17 | 231.390 | 243.990 | 222.170 | 242.140 | 34,887,287.910 |
| 2022-12-18 | 242.180 | 253.620 | 239.700 | 250.730 | 16,486,834.750 |
| 2022-12-19 | 250.730 | 253.060 | 237.190 | 240.610 | 11,986,840.840 |
| 2022-12-20 | 240.610 | 252.980 | 239.430 | 251.270 | 10,741,994.680 |
| 2022-12-21 | 251.270 | 251.400 | 245.350 | 245.870 | 8,579,608.960 |
| 2022-12-22 | 245.870 | 248.080 | 240.160 | 245.740 | 9,425,751.580 |
| 2022-12-23 | 245.740 | 248.520 | 243.930 | 246.120 | 5,406,360.710 |
| 2022-12-24 | 245.700 | 247.390 | 243.120 | 244.100 | 8,248,286.230 |
| 2022-12-25 | 244.100 | 247.310 | 242.200 | 242.930 | 9,481,534.230 |
| 2022-12-26 | 243.160 | 244.740 | 241.900 | 244.290 | 3,879,839.140 |
| 2022-12-27 | 244.290 | 248.180 | 242.330 | 246.450 | 6,455,952.100 |
| 2022-12-28 | 246.500 | 244.630 | 240.830 | 243.810 | 13,358,964.220 |
| 2022-12-29 | 244.240 | 246.590 | 243.400 | 246.230 | 6,454,017.400 |
| 2022-12-30 | 246.140 | 247.170 | 244.510 | 245.670 | 11,152,223.650 |
| 2022-12-31 | 245.530 | 247.310 | 244.520 | 246.010 | 5,989,035.210 |
| 2023-01-01 | 246.010 | 246.510 | 243.170 | 244.180 | 4,646,282.850 |
| 2023-01-02 | 244.180 | 247.640 | 240.580 | 245.160 | 5,687,101.880 |
| 2023-01-03 | 245.220 | 246.050 | 244.380 | 245.880 | 8,815,223.030 |
| 2023-01-04 | 246.090 | 260.580 | 245.680 | 258.790 | 14,901,540.750 |
| 2023-01-05 | 258.790 | 259.000 | 255.170 | 256.290 | 5,490,383.150 |
| 2023-01-06 | 256.290 | 260.390 | 254.490 | 259.820 | 7,936,032.390 |
| 2023-01-07 | 259.820 | 263.490 | 259.310 | 261.190 | 4,226,131.170 |
| 2023-01-08 | 261.190 | 275.880 | 260.280 | 274.850 | 8,887,976.350 |
| 2023-01-09 | 274.850 | 283.190 | 271.380 | 272.490 | 16,609,937.780 |
| 2023-01-10 | 272.490 | 278.580 | 270.530 | 277.100 | 10,004,243.590 |
| 2023-01-11 | 277.100 | 286.260 | 274.210 | 284.590 | 9,787,013.960 |
| 2023-01-12 | 284.590 | 288.530 | 279.110 | 287.790 | 15,007,423.320 |
| 2023-01-13 | 287.790 | 295.310 | 284.990 | 293.570 | 10,862,743.690 |
| 2023-01-14 | 293.570 | 313.980 | 293.220 | 304.880 | 27,347,749.750 |
| 2023-01-15 | 304.880 | 305.850 | 292.050 | 302.030 | 10,821,968.510 |
| 2023-01-16 | 302.030 | 307.600 | 293.340 | 298.870 | 13,256,265.000 |
| 2023-01-17 | 298.870 | 305.320 | 295.650 | 299.290 | 10,661,620.100 |
| 2023-01-18 | 299.290 | 304.690 | 281.700 | 286.830 | 22,881,971.290 |
| 2023-01-19 | 286.830 | 295.130 | 286.280 | 294.650 | 7,810,235.370 |
| 2023-01-20 | 294.650 | 305.080 | 286.690 | 305.020 | 19,214,300.400 |
| 2023-01-21 | 305.020 | 309.540 | 298.920 | 299.040 | 19,837,298.580 |
| 2023-01-22 | 299.040 | 311.040 | 298.720 | 302.760 | 15,425,266.160 |
| 2023-01-23 | 302.760 | 307.590 | 301.360 | 305.240 | 11,771,741.740 |
| 2023-01-24 | 305.240 | 323.020 | 299.700 | 300.460 | 23,367,254.110 |
| 2023-01-25 | 300.460 | 313.430 | 293.960 | 307.000 | 16,372,811.310 |
| 2023-01-26 | 307.000 | 309.430 | 302.020 | 304.860 | 14,011,021.010 |
| 2023-01-27 | 304.860 | 310.250 | 299.450 | 308.140 | 11,204,360.110 |
| 2023-01-28 | 308.140 | 313.080 | 303.990 | 306.190 | 8,217,901.200 |
| 2023-01-29 | 306.190 | 320.370 | 305.030 | 317.160 | 15,059,197.940 |
| 2023-01-30 | 317.160 | 320.690 | 303.050 | 307.040 | 15,831,440.410 |
| 2023-01-31 | 307.040 | 314.100 | 305.520 | 312.110 | 10,878,004.740 |
| 2023-02-01 | 312.110 | 319.390 | 305.920 | 317.160 | 15,345,536.910 |
| 2023-02-02 | 317.160 | 334.070 | 316.630 | 323.610 | 23,188,016.780 |
| 2023-02-03 | 323.610 | 335.010 | 318.860 | 332.240 | 22,514,820.110 |
| 2023-02-04 | 332.240 | 333.780 | 327.350 | 330.550 | 8,250,286.490 |
| 2023-02-05 | 330.550 | 337.710 | 324.470 | 327.760 | 16,652,363.290 |
| 2023-02-06 | 327.760 | 330.710 | 321.470 | 324.450 | 10,662,267.550 |
| 2023-02-07 | 324.450 | 333.600 | 323.760 | 332.980 | 11,315,436.120 |
| 2023-02-08 | 332.980 | 335.400 | 323.790 | 328.150 | 11,457,006.240 |
| 2023-02-09 | 328.150 | 329.050 | 302.360 | 306.170 | 21,113,034.720 |
| 2023-02-10 | 306.170 | 309.090 | 302.770 | 305.760 | 11,047,120.230 |
| 2023-02-11 | 305.760 | 311.170 | 304.950 | 310.400 | 5,665,947.580 |
| 2023-02-12 | 310.400 | 320.490 | 306.440 | 312.920 | 10,755,928.120 |
| 2023-02-13 | 312.920 | 315.260 | 246.300 | 294.280 | 41,729,146.840 |
| 2023-02-14 | 294.280 | 301.420 | 290.270 | 296.230 | 18,091,299.740 |
| 2023-02-15 | 296.230 | 317.530 | 294.250 | 317.370 | 17,589,829.260 |
| 2023-02-16 | 317.370 | 327.200 | 304.330 | 304.700 | 33,139,258.430 |
| 2023-02-17 | 304.700 | 316.750 | 303.370 | 313.330 | 20,399,957.370 |
| 2023-02-18 | 313.330 | 318.710 | 313.290 | 316.480 | 9,811,415.450 |
| 2023-02-19 | 316.480 | 318.540 | 310.650 | 311.880 | 12,109,702.500 |
| 2023-02-20 | 311.880 | 319.340 | 308.760 | 315.250 | 17,951,525.360 |
| 2023-02-21 | 315.250 | 316.950 | 309.670 | 311.620 | 14,708,236.890 |
| 2023-02-22 | 311.620 | 312.660 | 303.700 | 312.340 | 13,806,823.030 |
| 2023-02-23 | 312.340 | 314.850 | 306.210 | 308.380 | 10,295,117.580 |
| 2023-02-24 | 308.380 | 311.800 | 299.110 | 302.240 | 12,281,100.450 |
| 2023-02-25 | 302.320 | 303.350 | 298.880 | 302.550 | 11,384,723.150 |
| 2023-02-26 | 302.550 | 312.460 | 308.030 | 308.850 | 10,687,413.760 |
| 2023-02-27 | 308.850 | 308.330 | 300.980 | 304.570 | 13,577,786.610 |
| 2023-02-28 | 304.570 | 301.900 | 296.120 | 301.580 | 11,083,109.960 |
| 2023-03-01 | 301.580 | 313.440 | 302.610 | 302.610 | 13,218,590.940 |
| 2023-03-02 | 302.610 | 302.700 | 297.760 | 299.900 | 12,817,052.310 |
| 2023-03-03 | 299.910 | 291.360 | 285.100 | 290.470 | 19,757,265.090 |
| 2023-03-04 | 290.370 | 291.290 | 288.320 | 289.570 | 10,767,167.730 |
| 2023-03-05 | 289.570 | 290.730 | 287.130 | 288.700 | 10,220,107.530 |
| 2023-03-06 | 288.700 | 289.220 | 284.210 | 287.810 | 13,707,401.560 |
| 2023-03-07 | 287.810 | 290.310 | 284.840 | 289.220 | 14,171,782.890 |
| 2023-03-08 | 289.280 | 288.240 | 281.940 | 287.150 | 13,227,112.540 |
| 2023-03-09 | 287.150 | 277.650 | 268.480 | 277.240 | 16,955,355.910 |
| 2023-03-10 | 277.240 | 280.270 | 271.380 | 278.040 | 21,512,245.290 |
| 2023-03-11 | 278.040 | 283.850 | 276.630 | 277.870 | 14,660,966.430 |
| 2023-03-12 | 277.870 | 302.590 | 289.720 | 290.610 | 14,881,042.810 |
| 2023-03-13 | 290.610 | 333.570 | 305.980 | 309.120 | 47,151,793.200 |
| 2023-03-14 | 309.120 | 316.900 | 298.080 | 309.470 | 35,311,636.650 |
| 2023-03-15 | 309.470 | 307.580 | 301.480 | 307.330 | 18,242,053.300 |
| 2023-03-16 | 307.330 | 334.670 | 312.620 | 329.910 | 55,518,997.640 |
| 2023-03-17 | 329.910 | 361.950 | 334.240 | 339.450 | 41,402,101.020 |
| 2023-03-18 | 339.450 | 340.140 | 325.840 | 331.770 | 24,078,306.720 |
| 2023-03-19 | 331.770 | 350.500 | 335.360 | 337.320 | 20,442,550.780 |
| 2023-03-20 | 337.320 | 340.910 | 329.240 | 333.410 | 21,187,874.930 |
| 2023-03-21 | 333.410 | 340.230 | 334.590 | 335.440 | 18,760,679.990 |
| 2023-03-22 | 335.440 | 328.610 | 311.950 | 321.780 | 48,383,008.010 |
| 2023-03-23 | 321.780 | 335.330 | 325.980 | 329.940 | 18,732,699.630 |
| 2023-03-24 | 329.940 | 324.140 | 314.250 | 322.490 | 13,146,063.030 |
| 2023-03-25 | 322.490 | 324.970 | 320.570 | 322.770 | 15,415,918.700 |
| 2023-03-26 | 322.770 | 330.620 | 326.140 | 328.940 | 10,699,240.430 |
| 2023-03-27 | 328.940 | 324.120 | 307.020 | 310.820 | 26,799,069.280 |
| 2023-03-28 | 310.820 | 316.290 | 310.020 | 313.290 | 24,718,844.080 |
| 2023-03-29 | 313.290 | 326.090 | 313.050 | 313.900 | 20,644,125.370 |
| 2023-03-30 | 313.900 | 318.260 | 304.800 | 316.580 | 20,617,361.450 |
| 2023-03-31 | 316.580 | 324.040 | 315.500 | 316.920 | 13,097,399.960 |
| 2023-04-01 | 316.920 | 317.420 | 312.580 | 314.860 | 14,399,932.490 |
| 2023-04-02 | 314.860 | 315.420 | 311.760 | 314.010 | 7,297,531.500 |
| 2023-04-03 | 314.010 | 312.300 | 301.730 | 308.680 | 17,611,732.330 |
| 2023-04-04 | 308.680 | 314.460 | 307.980 | 310.790 | 11,148,363.450 |
| 2023-04-05 | 310.790 | 315.330 | 307.440 | 313.930 | 11,009,449.270 |
| 2023-04-06 | 313.930 | 314.650 | 311.560 | 312.400 | 8,700,992.690 |
| 2023-04-07 | 312.400 | 311.670 | 310.280 | 310.560 | 4,530,311.230 |
| 2023-04-08 | 310.560 | 312.520 | 310.010 | 310.570 | 3,845,194.110 |
| 2023-04-09 | 310.570 | 316.000 | 311.180 | 312.880 | 4,751,331.140 |
| 2023-04-10 | 312.880 | 328.590 | 314.350 | 318.500 | 10,407,950.220 |
| 2023-04-11 | 318.500 | 334.910 | 321.310 | 322.520 | 20,334,031.760 |
| 2023-04-12 | 322.520 | 320.590 | 315.200 | 319.990 | 10,127,081.840 |
| 2023-04-13 | 320.030 | 338.150 | 323.040 | 324.850 | 13,135,400.170 |
| 2023-04-14 | 325.060 | 332.660 | 324.740 | 329.310 | 18,321,816.870 |
| 2023-04-15 | 329.310 | 335.360 | 326.560 | 333.230 | 12,917,066.480 |
| 2023-04-16 | 333.230 | 351.440 | 332.030 | 347.800 | 26,677,500.660 |
| 2023-04-17 | 347.800 | 343.640 | 336.870 | 340.110 | 17,493,757.890 |
| 2023-04-18 | 340.110 | 354.720 | 342.250 | 343.170 | 18,333,265.180 |
| 2023-04-19 | 343.170 | 327.130 | 319.350 | 322.520 | 19,676,598.560 |
| 2023-04-20 | 322.520 | 321.460 | 314.400 | 318.070 | 11,989,050.890 |
| 2023-04-21 | 318.070 | 322.770 | 306.960 | 321.410 | 30,423,070.850 |
| 2023-04-22 | 321.410 | 335.800 | 326.620 | 332.180 | 17,419,181.580 |
| 2023-04-23 | 332.180 | 331.990 | 328.950 | 330.610 | 11,869,116.730 |
| 2023-04-24 | 330.610 | 334.380 | 328.050 | 331.350 | 14,407,377.020 |
| 2023-04-25 | 331.350 | 344.230 | 336.300 | 338.280 | 15,680,799.190 |
| 2023-04-26 | 338.280 | 340.060 | 325.560 | 330.670 | 27,324,031.630 |
| 2023-04-27 | 330.670 | 342.900 | 330.810 | 330.810 | 18,967,387.170 |
| 2023-04-28 | 330.810 | 329.490 | 318.340 | 324.210 | 31,273,320.770 |
| 2023-04-29 | 324.210 | 323.810 | 321.470 | 322.060 | 7,420,009.020 |
| 2023-04-30 | 322.060 | 338.560 | 317.220 | 337.690 | 23,534,669.750 |
| 2023-05-01 | 337.690 | 331.990 | 322.440 | 328.620 | 32,044,586.780 |
| 2023-05-02 | 328.620 | 336.590 | 320.810 | 321.950 | 19,295,008.880 |
| 2023-05-03 | 321.950 | 332.530 | 325.270 | 326.140 | 26,513,868.970 |
| 2023-05-04 | 326.140 | 326.760 | 321.850 | 324.160 | 11,721,157.860 |
| 2023-05-05 | 324.160 | 332.130 | 325.330 | 327.100 | 16,480,903.720 |
| 2023-05-06 | 327.100 | 325.910 | 318.960 | 323.010 | 10,339,671.980 |
| 2023-05-07 | 323.010 | 322.870 | 317.730 | 322.590 | 9,047,120.860 |
| 2023-05-08 | 322.590 | 317.290 | 312.010 | 315.060 | 16,220,958.880 |
| 2023-05-09 | 315.060 | 316.660 | 312.230 | 312.790 | 10,067,401.630 |
| 2023-05-10 | 312.790 | 317.450 | 308.060 | 314.690 | 15,597,129.780 |
| 2023-05-11 | 314.690 | 308.510 | 295.560 | 307.700 | 15,040,708.250 |
| 2023-05-12 | 307.700 | 313.370 | 305.330 | 308.820 | 16,832,709.670 |
| 2023-05-13 | 308.820 | 311.820 | 307.000 | 311.020 | 8,064,779.090 |
| 2023-05-14 | 311.020 | 314.020 | 309.980 | 312.400 | 8,860,959.550 |
| 2023-05-15 | 312.400 | 316.060 | 310.620 | 313.340 | 10,425,315.030 |
| 2023-05-16 | 313.340 | 313.080 | 309.300 | 311.460 | 7,981,939.860 |
| 2023-05-17 | 311.460 | 317.360 | 313.530 | 314.350 | 9,290,877.510 |
| 2023-05-18 | 314.350 | 311.420 | 306.050 | 309.270 | 9,873,981.450 |
| 2023-05-19 | 309.270 | 311.100 | 308.140 | 308.950 | 6,802,607.420 |
| 2023-05-20 | 308.960 | 311.950 | 307.570 | 310.480 | 2,739,017.150 |
| 2023-05-21 | 310.780 | 308.750 | 305.540 | 306.610 | 5,991,815.780 |
| 2023-05-22 | 306.610 | 311.250 | 306.690 | 309.110 | 8,051,185.330 |
| 2023-05-23 | 309.110 | 314.450 | 312.000 | 313.360 | 9,274,672.680 |
| 2023-05-24 | 313.360 | 306.960 | 303.010 | 305.910 | 10,514,625.550 |
| 2023-05-25 | 305.910 | 309.550 | 304.260 | 304.790 | 9,430,844.940 |
| 2023-05-26 | 304.790 | 310.750 | 305.410 | 307.010 | 13,144,233.970 |
| 2023-05-27 | 307.010 | 309.300 | 305.540 | 307.690 | 5,609,822.070 |
| 2023-05-28 | 307.690 | 321.770 | 312.220 | 314.190 | 12,223,412.200 |
| 2023-05-29 | 314.190 | 315.200 | 308.260 | 311.870 | 12,425,776.170 |
| 2023-05-30 | 311.870 | 312.770 | 310.280 | 311.390 | 9,515,304.640 |
| 2023-05-31 | 311.390 | 309.490 | 304.870 | 306.770 | 13,023,559.010 |
| 2023-06-01 | 306.770 | 305.550 | 301.790 | 305.010 | 8,465,192.050 |
| 2023-06-02 | 305.010 | 311.750 | 306.850 | 307.390 | 8,141,687.190 |
| 2023-06-03 | 307.390 | 307.070 | 304.630 | 306.800 | 4,646,347.560 |
| 2023-06-04 | 306.800 | 307.600 | 303.530 | 305.160 | 7,863,628.780 |
| 2023-06-05 | 305.160 | 289.840 | 272.080 | 277.220 | 31,925,166.650 |
| 2023-06-06 | 277.220 | 296.140 | 281.420 | 281.420 | 26,308,505.460 |
| 2023-06-07 | 281.420 | 273.770 | 253.080 | 259.330 | 42,581,285.740 |
| 2023-06-08 | 259.330 | 267.210 | 259.790 | 262.100 | 22,810,076.430 |
| 2023-06-09 | 262.100 | 262.590 | 256.070 | 260.600 | 15,600,633.610 |
| 2023-06-10 | 260.600 | 254.480 | 229.810 | 238.940 | 61,686,397.810 |
| 2023-06-11 | 238.940 | 240.420 | 234.860 | 235.410 | 11,450,514.660 |
| 2023-06-12 | 235.410 | 238.200 | 221.050 | 231.230 | 56,340,998.580 |
| 2023-06-13 | 231.230 | 244.330 | 229.650 | 244.100 | 41,664,585.020 |
| 2023-06-14 | 244.100 | 244.520 | 235.150 | 237.870 | 34,275,474.300 |
| 2023-06-15 | 237.870 | 244.310 | 235.540 | 236.200 | 15,274,038.590 |
| 2023-06-16 | 236.200 | 247.720 | 238.290 | 239.210 | 16,405,621.660 |
| 2023-06-17 | 239.210 | 247.580 | 239.020 | 244.530 | 13,230,016.440 |
| 2023-06-18 | 244.530 | 246.890 | 241.440 | 244.020 | 9,838,012.660 |
| 2023-06-19 | 244.020 | 248.770 | 242.460 | 242.970 | 13,821,580.890 |
| 2023-06-20 | 242.970 | 257.340 | 244.450 | 247.820 | 16,303,133.270 |
| 2023-06-21 | 247.820 | 264.990 | 246.660 | 248.880 | 23,147,966.710 |
| 2023-06-22 | 248.880 | 252.210 | 239.200 | 240.910 | 18,173,601.440 |
| 2023-06-23 | 240.910 | 249.850 | 242.200 | 244.570 | 14,252,032.130 |
| 2023-06-24 | 244.570 | 247.410 | 232.750 | 236.530 | 18,407,656.440 |
| 2023-06-25 | 236.530 | 240.040 | 234.590 | 238.970 | 9,453,081.890 |
| 2023-06-26 | 238.970 | 239.360 | 234.820 | 236.120 | 9,025,201.860 |
| 2023-06-27 | 236.120 | 241.250 | 237.320 | 237.470 | 7,217,880.480 |
| 2023-06-28 | 237.470 | 233.710 | 225.890 | 230.550 | 11,665,411.900 |
| 2023-06-29 | 230.550 | 235.690 | 232.280 | 233.070 | 6,343,813.560 |
| 2023-06-30 | 233.070 | 241.570 | 232.680 | 240.360 | 14,051,495.910 |
| 2023-07-01 | 240.360 | 248.950 | 241.180 | 247.880 | 20,111,497.050 |
| 2023-07-02 | 247.880 | 248.520 | 243.990 | 246.440 | 11,831,868.070 |
| 2023-07-03 | 246.440 | 259.220 | 245.890 | 246.480 | 19,301,283.180 |
| 2023-07-04 | 246.480 | 244.660 | 240.690 | 242.530 | 8,689,294.110 |
| 2023-07-05 | 242.190 | 243.920 | 233.860 | 238.810 | 4,290,958.470 |
| 2023-07-06 | 238.810 | 244.090 | 231.540 | 232.500 | 5,658,390.760 |
| 2023-07-07 | 232.500 | 236.250 | 231.620 | 235.730 | 3,930,885.520 |
| 2023-07-08 | 235.630 | 237.810 | 235.110 | 236.300 | 5,559,258.200 |
| 2023-07-09 | 236.460 | 236.800 | 233.600 | 233.990 | 2,207,108.020 |
| 2023-07-10 | 234.160 | 249.270 | 234.520 | 246.200 | 23,134,967.620 |
| 2023-07-11 | 246.200 | 249.970 | 245.720 | 248.630 | 12,700,993.360 |
| 2023-07-12 | 248.630 | 248.730 | 241.930 | 243.870 | 11,651,264.290 |
| 2023-07-13 | 244.050 | 256.760 | 242.710 | 256.350 | 8,435,671.510 |
| 2023-07-14 | 256.310 | 252.350 | 245.140 | 248.230 | 19,512,004.020 |
| 2023-07-15 | 248.230 | 252.020 | 247.300 | 251.110 | 9,312,995.630 |
| 2023-07-16 | 251.110 | 251.570 | 242.320 | 242.470 | 9,415,799.400 |
| 2023-07-17 | 242.470 | 245.040 | 239.980 | 244.290 | 16,515,228.670 |
| 2023-07-18 | 244.340 | 246.600 | 238.060 | 240.350 | 9,917,077.220 |
| 2023-07-19 | 240.350 | 244.100 | 239.970 | 240.660 | 4,092,594.990 |
| 2023-07-20 | 240.660 | 244.980 | 240.400 | 242.670 | 4,749,477.410 |
| 2023-07-21 | 242.670 | 245.310 | 242.020 | 243.650 | 2,768,677.800 |
| 2023-07-22 | 243.650 | 244.940 | 240.140 | 240.790 | 1,732,259.290 |
| 2023-07-23 | 240.790 | 244.190 | 240.490 | 242.330 | 2,310,773.870 |
| 2023-07-24 | 242.330 | 243.220 | 236.000 | 238.930 | 4,741,673.480 |
| 2023-07-25 | 238.930 | 239.760 | 236.340 | 237.800 | 3,363,874.570 |
| 2023-07-26 | 237.800 | 240.150 | 236.330 | 238.960 | 2,802,762.860 |
| 2023-07-27 | 239.010 | 242.120 | 237.560 | 240.630 | 7,363,310.840 |
| 2023-07-28 | 240.630 | 244.590 | 240.540 | 241.920 | 5,030,752.090 |
| 2023-07-29 | 241.820 | 243.070 | 240.940 | 242.240 | 1,571,078.330 |
| 2023-07-30 | 242.240 | 243.960 | 241.170 | 242.370 | 2,741,597.230 |
| 2023-07-31 | 242.370 | 244.470 | 240.440 | 240.880 | 3,184,346.150 |
| 2023-08-01 | 240.960 | 252.830 | 244.640 | 247.730 | 18,203,352.630 |
| 2023-08-02 | 247.550 | 248.780 | 236.280 | 240.710 | 5,868,675.780 |
| 2023-08-03 | 240.710 | 241.890 | 238.320 | 240.950 | 3,015,066.950 |
| 2023-08-04 | 240.950 | 243.580 | 239.840 | 241.800 | 2,596,530.210 |
| 2023-08-05 | 241.800 | 243.410 | 239.970 | 243.010 | 2,209,848.460 |
| 2023-08-06 | 243.010 | 245.690 | 242.590 | 243.060 | 3,300,838.830 |
| 2023-08-07 | 243.060 | 244.980 | 239.930 | 241.950 | 2,584,633.990 |
| 2023-08-08 | 241.950 | 247.930 | 241.360 | 245.100 | 3,462,800.880 |
| 2023-08-09 | 245.100 | 245.680 | 242.660 | 243.990 | 2,725,395.310 |
| 2023-08-10 | 243.990 | 244.230 | 240.450 | 241.630 | 2,781,971.560 |
| 2023-08-11 | 241.630 | 242.290 | 238.370 | 239.740 | 2,576,077.460 |
| 2023-08-12 | 239.740 | 241.230 | 239.420 | 240.180 | 1,721,141.440 |
| 2023-08-13 | 240.160 | 240.520 | 238.640 | 239.990 | 3,218,183.940 |
| 2023-08-14 | 239.990 | 242.180 | 238.860 | 240.270 | 3,974,094.410 |
| 2023-08-15 | 240.400 | 240.670 | 235.580 | 236.960 | 3,242,815.520 |
| 2023-08-16 | 236.960 | 237.170 | 231.250 | 231.910 | 3,341,140.800 |
| 2023-08-17 | 231.910 | 232.410 | 213.750 | 218.170 | 9,273,304.140 |
| 2023-08-18 | 218.040 | 218.690 | 210.480 | 215.980 | 11,628,852.690 |
| 2023-08-19 | 215.860 | 219.350 | 214.400 | 216.670 | 3,292,791.620 |
| 2023-08-20 | 216.670 | 218.120 | 215.280 | 216.530 | 2,140,803.610 |
| 2023-08-21 | 216.550 | 216.660 | 208.850 | 210.370 | 12,993,899.210 |
| 2023-08-22 | 210.370 | 213.110 | 205.040 | 210.820 | 12,678,277.730 |
| 2023-08-23 | 210.820 | 219.630 | 213.920 | 216.590 | 10,607,497.140 |
| 2023-08-24 | 216.590 | 219.430 | 213.410 | 218.880 | 7,056,210.400 |
| 2023-08-25 | 219.000 | 219.090 | 213.920 | 218.530 | 3,505,844.290 |
| 2023-08-26 | 218.360 | 218.490 | 215.730 | 216.410 | 4,049,423.630 |
| 2023-08-27 | 216.410 | 219.090 | 216.510 | 218.280 | 3,404,381.930 |
| 2023-08-28 | 218.650 | 219.480 | 215.520 | 218.850 | 2,838,614.190 |
| 2023-08-29 | 218.590 | 243.780 | 225.730 | 226.900 | 11,549,366.760 |
| 2023-08-30 | 226.970 | 227.090 | 221.670 | 223.560 | 2,647,501.310 |
| 2023-08-31 | 223.560 | 225.940 | 215.720 | 216.680 | 3,789,760.270 |
| 2023-09-01 | 216.680 | 218.170 | 211.070 | 213.390 | 3,828,761.710 |
| 2023-09-02 | 213.390 | 215.660 | 212.830 | 214.390 | 2,429,357.500 |
| 2023-09-03 | 214.390 | 215.230 | 213.040 | 214.460 | 1,863,098.760 |
| 2023-09-04 | 214.320 | 215.850 | 212.570 | 215.180 | 6,043,688.790 |
| 2023-09-05 | 215.180 | 215.870 | 214.350 | 214.450 | 4,437,008.880 |
| 2023-09-06 | 214.380 | 217.440 | 212.820 | 215.060 | 3,303,054.960 |
| 2023-09-07 | 215.130 | 220.050 | 216.420 | 217.180 | 5,716,733.580 |
| 2023-09-08 | 217.180 | 216.070 | 213.470 | 214.590 | 4,460,023.470 |
| 2023-09-09 | 214.680 | 215.520 | 213.880 | 214.050 | 1,086,588.770 |
| 2023-09-10 | 214.050 | 214.380 | 211.130 | 212.530 | 2,482,894.400 |
| 2023-09-11 | 212.250 | 207.450 | 202.990 | 206.060 | 8,268,850.660 |
| 2023-09-12 | 206.060 | 211.680 | 208.510 | 210.730 | 7,651,018.510 |
| 2023-09-13 | 210.540 | 213.280 | 209.290 | 212.470 | 2,826,350.480 |
| 2023-09-14 | 212.470 | 214.900 | 211.100 | 212.240 | 3,284,696.170 |
| 2023-09-15 | 212.240 | 214.950 | 210.910 | 213.870 | 2,745,692.800 |
| 2023-09-16 | 213.870 | 215.950 | 213.260 | 215.030 | 3,068,217.250 |
| 2023-09-17 | 214.840 | 216.880 | 213.910 | 216.460 | 6,474,542.010 |
| 2023-09-18 | 216.460 | 220.620 | 214.950 | 216.020 | 8,436,378.640 |
| 2023-09-19 | 215.890 | 219.860 | 215.410 | 217.220 | 2,839,410.830 |
| 2023-09-20 | 217.220 | 217.870 | 213.130 | 214.530 | 3,372,768.250 |
| 2023-09-21 | 214.530 | 215.240 | 209.150 | 210.640 | 3,211,933.280 |
| 2023-09-22 | 210.640 | 212.070 | 209.630 | 210.910 | 1,921,958.370 |
| 2023-09-23 | 210.910 | 211.740 | 209.920 | 210.270 | 1,514,872.950 |
| 2023-09-24 | 210.270 | 211.250 | 206.520 | 208.210 | 2,032,565.470 |
| 2023-09-25 | 208.210 | 210.450 | 207.140 | 209.810 | 2,652,222.590 |
| 2023-09-26 | 209.940 | 213.970 | 209.200 | 212.430 | 5,046,662.420 |
| 2023-09-27 | 212.430 | 215.960 | 210.950 | 212.220 | 3,158,277.680 |
| 2023-09-28 | 212.220 | 216.870 | 211.530 | 214.850 | 3,388,462.120 |
| 2023-09-29 | 214.850 | 217.540 | 214.310 | 214.900 | 3,630,803.670 |
| 2023-09-30 | 214.900 | 216.530 | 214.150 | 214.500 | 1,807,015.480 |
| 2023-10-01 | 214.610 | 222.950 | 217.630 | 218.270 | 6,474,279.800 |
| 2023-10-02 | 218.310 | 221.570 | 209.590 | 214.650 | 4,815,155.870 |
| 2023-10-03 | 214.650 | 215.880 | 212.600 | 213.550 | 2,437,552.310 |
| 2023-10-04 | 213.550 | 213.720 | 210.670 | 213.470 | 2,398,157.460 |
| 2023-10-05 | 213.340 | 211.120 | 207.910 | 210.630 | 6,314,944.920 |
| 2023-10-06 | 210.400 | 214.560 | 210.360 | 213.300 | 2,535,962.670 |
| 2023-10-07 | 213.300 | 213.880 | 211.310 | 212.260 | 1,905,900.860 |
| 2023-10-08 | 212.260 | 212.890 | 209.190 | 211.290 | 3,445,962.350 |
| 2023-10-09 | 211.290 | 212.290 | 202.520 | 205.620 | 4,638,969.800 |
| 2023-10-10 | 205.620 | 211.750 | 205.580 | 208.590 | 6,747,315.200 |
| 2023-10-11 | 208.590 | 208.670 | 204.360 | 206.590 | 2,993,810.640 |
| 2023-10-12 | 206.590 | 206.970 | 202.980 | 205.060 | 3,209,461.050 |
| 2023-10-13 | 205.060 | 207.580 | 204.150 | 206.170 | 2,957,121.910 |
| 2023-10-14 | 206.040 | 206.890 | 205.380 | 206.540 | 2,719,051.540 |
| 2023-10-15 | 206.540 | 214.100 | 208.800 | 209.920 | 7,048,427.260 |
| 2023-10-16 | 209.920 | 221.670 | 207.300 | 214.770 | 9,010,482.120 |
| 2023-10-17 | 214.730 | 214.950 | 209.350 | 211.510 | 2,926,182.930 |
| 2023-10-18 | 211.510 | 213.730 | 209.870 | 210.290 | 2,153,543.040 |
| 2023-10-19 | 210.360 | 213.460 | 209.560 | 211.310 | 5,970,433.410 |
| 2023-10-20 | 211.310 | 218.740 | 212.090 | 212.180 | 6,813,200.940 |
| 2023-10-21 | 212.000 | 215.540 | 211.280 | 214.050 | 2,320,489.360 |
| 2023-10-22 | 214.050 | 217.990 | 213.310 | 217.720 | 2,765,508.360 |
| 2023-10-23 | 217.870 | 242.180 | 218.420 | 228.710 | 16,220,350.140 |
| 2023-10-24 | 228.710 | 235.530 | 223.420 | 225.180 | 17,278,042.030 |
| 2023-10-25 | 225.240 | 229.100 | 221.570 | 222.150 | 4,422,533.670 |
| 2023-10-26 | 222.150 | 227.990 | 194.960 | 222.970 | 5,937,669.100 |
| 2023-10-27 | 223.250 | 230.400 | 220.400 | 224.330 | 14,273,635.190 |
| 2023-10-28 | 224.410 | 227.900 | 224.350 | 225.620 | 3,062,332.660 |
| 2023-10-29 | 225.620 | 228.270 | 223.710 | 227.070 | 2,224,748.430 |
| 2023-10-30 | 227.070 | 229.180 | 225.000 | 228.180 | 3,334,670.630 |
| 2023-10-31 | 228.150 | 230.130 | 225.730 | 226.350 | 7,469,033.180 |
| 2023-11-01 | 226.410 | 228.810 | 222.210 | 227.920 | 4,348,428.510 |
| 2023-11-02 | 227.920 | 233.670 | 227.420 | 231.450 | 5,516,058.990 |
| 2023-11-03 | 231.870 | 232.910 | 227.770 | 230.380 | 9,287,127.480 |
| 2023-11-04 | 230.380 | 239.500 | 232.130 | 237.290 | 8,009,962.540 |
| 2023-11-05 | 237.290 | 245.310 | 236.800 | 244.080 | 14,394,597.380 |
| 2023-11-06 | 244.080 | 255.690 | 243.170 | 255.230 | 17,996,908.520 |
| 2023-11-07 | 255.230 | 258.370 | 245.830 | 246.220 | 12,919,316.110 |
| 2023-11-08 | 246.220 | 250.320 | 244.300 | 246.720 | 12,947,923.470 |
| 2023-11-09 | 246.720 | 254.400 | 243.090 | 251.680 | 19,479,523.240 |
| 2023-11-10 | 251.680 | 262.030 | 249.870 | 251.250 | 13,730,813.290 |
| 2023-11-11 | 251.170 | 255.220 | 246.010 | 251.450 | 5,526,828.890 |
| 2023-11-12 | 251.450 | 252.000 | 245.580 | 247.250 | 5,615,230.260 |
| 2023-11-13 | 247.250 | 250.090 | 240.120 | 241.320 | 6,527,111.780 |
| 2023-11-14 | 241.320 | 248.290 | 195.760 | 242.250 | 6,699,682.530 |
| 2023-11-15 | 242.210 | 266.930 | 252.350 | 253.980 | 18,831,057.140 |
| 2023-11-16 | 253.920 | 255.530 | 222.430 | 242.520 | 8,009,778.200 |
| 2023-11-17 | 242.520 | 245.940 | 238.470 | 244.680 | 5,446,719.590 |
| 2023-11-18 | 244.680 | 245.170 | 239.400 | 244.920 | 3,519,351.820 |
| 2023-11-19 | 244.920 | 246.910 | 241.810 | 246.350 | 2,814,118.570 |
| 2023-11-20 | 246.540 | 267.210 | 242.170 | 253.230 | 31,736,345.240 |
| 2023-11-21 | 253.230 | 264.900 | 218.910 | 225.670 | 88,926,306.240 |
| 2023-11-22 | 225.670 | 244.680 | 234.840 | 236.220 | 34,476,412.450 |
| 2023-11-23 | 236.220 | 238.080 | 231.700 | 233.830 | 13,547,521.660 |
| 2023-11-24 | 233.830 | 238.010 | 231.550 | 232.910 | 11,492,319.970 |
| 2023-11-25 | 232.910 | 235.810 | 232.900 | 234.520 | 7,182,206.970 |
| 2023-11-26 | 234.520 | 233.300 | 229.260 | 231.770 | 5,290,288.730 |
| 2023-11-27 | 231.770 | 231.080 | 225.450 | 227.310 | 13,302,342.030 |
| 2023-11-28 | 227.310 | 233.220 | 228.120 | 229.670 | 8,414,951.670 |
| 2023-11-29 | 229.670 | 230.350 | 226.000 | 227.320 | 7,478,094.230 |
| 2023-11-30 | 227.320 | 228.490 | 226.000 | 227.620 | 6,931,639.470 |
| 2023-12-01 | 227.620 | 233.820 | 227.440 | 228.520 | 7,264,156.150 |
| 2023-12-02 | 228.520 | 234.050 | 228.530 | 229.120 | 8,667,717.310 |
| 2023-12-03 | 229.120 | 234.610 | 227.410 | 228.050 | 13,577,246.310 |
| 2023-12-04 | 228.050 | 239.860 | 227.180 | 233.430 | 24,577,610.640 |
| 2023-12-05 | 233.430 | 247.120 | 228.950 | 231.250 | 14,572,240.750 |
| 2023-12-06 | 231.250 | 235.530 | 227.350 | 229.490 | 14,473,116.450 |
| 2023-12-07 | 229.490 | 233.130 | 226.900 | 232.700 | 15,904,825.930 |
| 2023-12-08 | 232.700 | 241.210 | 236.260 | 238.960 | 15,864,294.810 |
| 2023-12-09 | 238.960 | 242.750 | 236.410 | 237.770 | 20,087,506.950 |
| 2023-12-10 | 237.770 | 240.810 | 237.790 | 239.850 | 8,810,752.300 |
| 2023-12-11 | 239.850 | 246.710 | 225.810 | 246.300 | 33,771,866.960 |
| 2023-12-12 | 246.300 | 258.290 | 245.690 | 254.440 | 34,931,707.420 |
| 2023-12-13 | 254.440 | 263.970 | 251.490 | 252.140 | 22,242,569.880 |
| 2023-12-14 | 252.140 | 256.810 | 249.150 | 253.320 | 17,365,825.470 |
| 2023-12-15 | 253.320 | 247.690 | 242.870 | 244.880 | 10,644,975.010 |
| 2023-12-16 | 244.880 | 247.930 | 243.190 | 244.210 | 7,766,719.740 |
| 2023-12-17 | 244.210 | 240.610 | 236.810 | 238.830 | 7,478,767.330 |
| 2023-12-18 | 238.830 | 247.580 | 240.550 | 241.660 | 10,873,959.370 |
| 2023-12-19 | 241.660 | 254.960 | 238.860 | 252.810 | 29,404,454.320 |
| 2023-12-20 | 252.810 | 262.980 | 254.600 | 260.400 | 18,116,882.480 |
| 2023-12-21 | 260.400 | 276.500 | 258.420 | 272.160 | 18,927,955.990 |
| 2023-12-22 | 272.160 | 275.710 | 266.600 | 271.310 | 14,929,462.760 |
| 2023-12-23 | 271.310 | 271.760 | 266.990 | 271.140 | 8,059,095.400 |
| 2023-12-24 | 271.140 | 267.820 | 262.870 | 264.720 | 13,741,683.120 |
| 2023-12-25 | 264.720 | 268.930 | 265.050 | 266.920 | 10,507,082.750 |
| 2023-12-26 | 266.920 | 302.340 | 258.970 | 297.790 | 57,960,012.920 |
| 2023-12-27 | 297.790 | 324.800 | 293.240 | 324.410 | 48,095,735.380 |
| 2023-12-28 | 324.410 | 336.150 | 313.280 | 322.780 | 45,954,984.340 |
| 2023-12-29 | 322.780 | 322.240 | 307.560 | 313.780 | 26,792,132.110 |
| 2023-12-30 | 313.780 | 321.450 | 313.480 | 317.110 | 16,430,019.500 |
| 2023-12-31 | 317.110 | 325.810 | 308.480 | 311.860 | 19,691,014.530 |
| 2024-01-01 | 311.860 | 328.830 | 312.870 | 313.670 | 14,746,729.460 |
| 2024-01-02 | 313.670 | 320.280 | 306.560 | 312.410 | 19,482,343.970 |
| 2024-01-03 | 312.410 | 320.590 | 295.090 | 315.960 | 45,921,730.860 |
| 2024-01-04 | 315.960 | 333.450 | 317.490 | 323.990 | 25,180,920.770 |
| 2024-01-05 | 323.990 | 331.340 | 315.170 | 317.730 | 17,990,522.560 |
| 2024-01-06 | 317.730 | 316.500 | 303.340 | 307.570 | 13,208,042.430 |
| 2024-01-07 | 307.570 | 308.710 | 299.480 | 302.560 | 8,751,940.990 |
| 2024-01-08 | 302.560 | 323.560 | 303.920 | 303.970 | 19,213,708.410 |
| 2024-01-09 | 303.970 | 305.700 | 290.390 | 301.140 | 19,604,411.530 |
| 2024-01-10 | 301.140 | 309.310 | 297.180 | 305.810 | 20,616,612.380 |
| 2024-01-11 | 305.810 | 317.240 | 298.650 | 308.340 | 23,128,651.450 |
| 2024-01-12 | 308.340 | 299.430 | 283.520 | 296.570 | 20,083,848.920 |
| 2024-01-13 | 296.570 | 303.090 | 292.680 | 302.020 | 10,796,146.100 |
| 2024-01-14 | 302.020 | 300.730 | 293.220 | 299.230 | 8,034,576.890 |
| 2024-01-15 | 299.230 | 320.640 | 303.810 | 317.320 | 37,959,424.990 |
| 2024-01-16 | 317.320 | 322.660 | 313.910 | 315.160 | 14,265,392.150 |
| 2024-01-17 | 315.160 | 319.090 | 307.720 | 309.090 | 17,827,518.310 |
| 2024-01-18 | 309.090 | 315.060 | 296.770 | 312.710 | 20,123,018.510 |
| 2024-01-19 | 312.710 | 318.980 | 309.650 | 314.480 | 13,775,959.720 |
| 2024-01-20 | 314.480 | 317.370 | 312.700 | 317.120 | 6,567,773.660 |
| 2024-01-21 | 317.120 | 320.510 | 315.430 | 318.590 | 6,770,882.510 |
| 2024-01-22 | 318.590 | 306.700 | 301.010 | 305.600 | 10,483,455.310 |
| 2024-01-23 | 305.600 | 310.240 | 298.040 | 298.590 | 12,794,028.010 |
| 2024-01-24 | 298.590 | 302.310 | 291.730 | 293.010 | 12,536,441.510 |
| 2024-01-25 | 293.010 | 295.290 | 287.660 | 291.970 | 13,678,199.160 |
| 2024-01-26 | 291.970 | 312.410 | 299.320 | 302.040 | 12,131,589.160 |
| 2024-01-27 | 302.040 | 310.160 | 304.180 | 305.690 | 6,195,411.910 |
| 2024-01-28 | 305.690 | 306.350 | 302.610 | 305.130 | 7,989,290.950 |
| 2024-01-29 | 305.130 | 317.020 | 310.000 | 310.690 | 7,935,835.750 |
| 2024-01-30 | 310.690 | 309.190 | 304.430 | 307.650 | 6,260,850.820 |
| 2024-01-31 | 307.650 | 305.630 | 297.290 | 300.180 | 7,391,212.040 |
| 2024-02-01 | 300.180 | 306.770 | 299.530 | 300.130 | 7,696,589.750 |
| 2024-02-02 | 300.130 | 305.770 | 300.070 | 301.240 | 5,991,835.320 |
| 2024-02-03 | 301.240 | 304.220 | 299.320 | 299.580 | 5,016,242.110 |
| 2024-02-04 | 299.580 | 306.380 | 295.860 | 304.590 | 11,515,671.200 |
| 2024-02-05 | 304.590 | 307.530 | 296.770 | 300.960 | 11,440,034.430 |
| 2024-02-06 | 300.960 | 305.260 | 301.510 | 302.760 | 9,335,609.650 |
| 2024-02-07 | 302.760 | 315.340 | 307.310 | 307.360 | 15,013,078.490 |
| 2024-02-08 | 307.360 | 321.750 | 313.050 | 319.220 | 25,606,036.210 |
| 2024-02-09 | 319.220 | 333.710 | 318.010 | 324.190 | 13,351,358.910 |
| 2024-02-10 | 324.190 | 329.170 | 320.520 | 323.290 | 5,133,902.660 |
| 2024-02-11 | 323.290 | 327.550 | 320.790 | 320.880 | 5,131,639.960 |
| 2024-02-12 | 320.880 | 334.570 | 321.580 | 328.030 | 12,848,890.460 |
| 2024-02-13 | 328.030 | 329.430 | 322.720 | 324.960 | 9,966,677.800 |
| 2024-02-14 | 324.960 | 342.480 | 330.920 | 334.240 | 9,276,797.070 |
| 2024-02-15 | 334.240 | 362.450 | 331.340 | 354.610 | 27,501,276.650 |
| 2024-02-16 | 354.610 | 367.280 | 353.930 | 360.600 | 21,081,390.290 |
| 2024-02-17 | 360.600 | 361.580 | 351.300 | 352.950 | 14,025,176.450 |
| 2024-02-18 | 352.950 | 360.070 | 349.540 | 349.700 | 9,977,048.180 |
| 2024-02-19 | 349.700 | 354.030 | 346.830 | 351.700 | 16,612,281.370 |
| 2024-02-20 | 351.700 | 363.900 | 353.190 | 354.600 | 17,689,169.120 |
| 2024-02-21 | 354.600 | 381.700 | 350.690 | 379.310 | 41,581,127.420 |
| 2024-02-22 | 379.310 | 385.250 | 372.120 | 382.380 | 30,533,966.470 |
| 2024-02-23 | 382.380 | 380.830 | 368.400 | 375.560 | 21,666,145.770 |
| 2024-02-24 | 375.560 | 389.130 | 378.760 | 381.650 | 12,762,809.260 |
| 2024-02-25 | 381.650 | 390.750 | 379.370 | 388.530 | 16,736,641.500 |
| 2024-02-26 | 388.530 | 427.750 | 396.130 | 401.860 | 33,564,674.470 |
| 2024-02-27 | 401.860 | 422.100 | 392.200 | 394.880 | 30,302,814.440 |
| 2024-02-28 | 394.880 | 441.800 | 414.230 | 415.170 | 44,508,024.710 |
| 2024-02-29 | 415.170 | 416.630 | 393.080 | 399.560 | 31,535,156.290 |
| 2024-03-01 | 399.560 | 418.160 | 403.620 | 407.740 | 13,512,629.010 |
| 2024-03-02 | 407.740 | 413.670 | 404.680 | 411.190 | 14,109,473.930 |
| 2024-03-03 | 411.190 | 422.790 | 413.120 | 414.770 | 14,462,083.400 |
| 2024-03-04 | 414.770 | 451.240 | 418.570 | 419.190 | 32,115,142.330 |
| 2024-03-05 | 419.190 | 407.330 | 384.100 | 394.500 | 37,535,777.860 |
| 2024-03-06 | 394.500 | 431.600 | 402.640 | 429.490 | 38,010,328.330 |
| 2024-03-07 | 429.490 | 476.330 | 431.220 | 475.190 | 42,885,129.760 |
| 2024-03-08 | 475.190 | 495.910 | 471.740 | 487.030 | 47,813,026.540 |
| 2024-03-09 | 487.030 | 495.280 | 481.310 | 489.120 | 23,476,324.500 |
| 2024-03-10 | 489.120 | 532.450 | 485.370 | 529.270 | 58,534,979.450 |
| 2024-03-11 | 529.270 | 555.140 | 509.720 | 522.980 | 55,971,908.000 |
| 2024-03-12 | 522.980 | 547.370 | 516.370 | 537.370 | 62,737,215.100 |
| 2024-03-13 | 537.370 | 633.710 | 541.810 | 630.860 | 120,048,537.780 |
| 2024-03-14 | 630.860 | 616.970 | 584.570 | 602.980 | 82,019,217.770 |
| 2024-03-15 | 602.980 | 635.550 | 575.300 | 633.050 | 109,391,363.490 |
| 2024-03-16 | 633.050 | 605.360 | 563.920 | 575.860 | 70,654,898.990 |
| 2024-03-17 | 575.860 | 607.080 | 564.900 | 571.250 | 46,354,386.890 |
| 2024-03-18 | 571.250 | 580.560 | 546.220 | 555.340 | 47,777,366.520 |
| 2024-03-19 | 555.340 | 513.720 | 489.260 | 507.410 | 51,610,184.140 |
| 2024-03-20 | 507.410 | 574.620 | 546.790 | 556.770 | 39,870,338.800 |
| 2024-03-21 | 556.770 | 558.660 | 531.280 | 553.680 | 33,114,839.840 |
| 2024-03-22 | 553.680 | 570.400 | 537.660 | 554.000 | 52,411,876.740 |
| 2024-03-23 | 554.000 | 561.450 | 546.210 | 551.850 | 21,979,318.650 |
| 2024-03-24 | 551.850 | 584.580 | 567.170 | 567.780 | 14,900,156.180 |
| 2024-03-25 | 567.780 | 612.890 | 582.760 | 587.090 | 35,646,587.430 |
| 2024-03-26 | 587.090 | 591.910 | 574.060 | 580.290 | 21,659,805.980 |
| 2024-03-27 | 580.290 | 577.000 | 565.890 | 574.010 | 20,638,525.640 |
| 2024-03-28 | 574.010 | 599.800 | 579.840 | 583.450 | 25,390,917.640 |
| 2024-03-29 | 583.450 | 619.840 | 575.730 | 612.920 | 57,494,034.970 |
| 2024-03-30 | 612.920 | 610.790 | 594.640 | 600.980 | 22,668,212.450 |
| 2024-03-31 | 600.980 | 620.850 | 606.590 | 606.940 | 16,164,932.420 |
| 2024-04-01 | 606.940 | 595.400 | 575.750 | 576.240 | 29,935,323.930 |
| 2024-04-02 | 576.240 | 558.300 | 540.170 | 551.360 | 30,271,652.620 |
| 2024-04-03 | 551.360 | 563.720 | 550.060 | 561.810 | 20,576,927.390 |
| 2024-04-04 | 561.810 | 608.290 | 583.210 | 585.810 | 44,215,629.300 |
| 2024-04-05 | 585.810 | 590.660 | 573.560 | 578.310 | 27,091,621.500 |
| 2024-04-06 | 578.310 | 593.830 | 583.630 | 585.700 | 12,578,175.580 |
| 2024-04-07 | 585.700 | 591.270 | 577.260 | 583.710 | 13,368,177.370 |
| 2024-04-08 | 583.710 | 603.620 | 585.000 | 586.290 | 22,696,286.380 |
| 2024-04-09 | 586.290 | 582.280 | 562.640 | 580.340 | 27,317,631.570 |
| 2024-04-10 | 580.340 | 628.380 | 589.680 | 609.810 | 37,226,657.070 |
| 2024-04-11 | 609.810 | 611.680 | 589.830 | 604.680 | 30,044,822.230 |
| 2024-04-12 | 604.680 | 601.670 | 578.030 | 595.900 | 71,062,933.390 |
| 2024-04-13 | 595.900 | 570.560 | 531.310 | 554.040 | 65,446,562.900 |
| 2024-04-14 | 554.040 | 578.670 | 560.780 | 567.100 | 30,886,751.490 |
| 2024-04-15 | 567.100 | 558.840 | 543.490 | 552.880 | 30,965,200.160 |
| 2024-04-16 | 552.880 | 556.870 | 537.280 | 537.980 | 20,727,909.510 |
| 2024-04-17 | 537.980 | 538.620 | 513.930 | 534.090 | 41,412,943.240 |
| 2024-04-18 | 534.090 | 573.130 | 548.480 | 552.290 | 37,954,590.720 |
| 2024-04-19 | 552.290 | 562.690 | 547.430 | 554.520 | 31,143,388.400 |
| 2024-04-20 | 554.520 | 575.130 | 563.170 | 571.300 | 15,468,877.560 |
| 2024-04-21 | 571.300 | 582.650 | 567.910 | 579.860 | 18,208,005.710 |
| 2024-04-22 | 579.860 | 615.060 | 596.140 | 604.830 | 35,684,631.400 |
| 2024-04-23 | 604.830 | 620.980 | 597.400 | 606.170 | 49,457,394.540 |
| 2024-04-24 | 606.170 | 615.390 | 580.880 | 608.580 | 36,799,701.190 |
| 2024-04-25 | 608.580 | 619.800 | 604.840 | 613.030 | 29,628,984.150 |
| 2024-04-26 | 613.030 | 610.220 | 595.560 | 597.730 | 21,887,258.280 |
| 2024-04-27 | 597.530 | 624.290 | 591.440 | 595.670 | 20,596,738.790 |
| 2024-04-28 | 595.970 | 603.530 | 589.960 | 600.000 | 13,136,665.260 |
| 2024-04-29 | 600.000 | 609.300 | 592.250 | 592.700 | 19,063,627.500 |
| 2024-04-30 | 592.700 | 584.210 | 557.830 | 578.020 | 46,255,665.180 |
| 2024-05-01 | 578.020 | 566.340 | 548.680 | 560.980 | 33,881,785.790 |
| 2024-05-02 | 560.980 | 571.050 | 557.750 | 560.470 | 21,399,590.460 |
| 2024-05-03 | 560.470 | 602.620 | 585.130 | 587.460 | 23,806,984.460 |
| 2024-05-04 | 587.460 | 598.080 | 585.750 | 585.750 | 20,280,724.170 |
| 2024-05-05 | 585.750 | 595.870 | 586.460 | 592.150 | 11,919,856.270 |
| 2024-05-06 | 592.150 | 590.880 | 578.620 | 588.160 | 17,554,481.120 |
| 2024-05-07 | 588.160 | 583.410 | 573.500 | 576.620 | 18,133,578.590 |
| 2024-05-08 | 576.620 | 589.590 | 565.180 | 588.240 | 20,765,344.020 |
| 2024-05-09 | 588.240 | 618.850 | 594.940 | 596.710 | 39,507,467.150 |
| 2024-05-10 | 596.710 | 589.670 | 570.950 | 585.600 | 25,450,480.090 |
| 2024-05-11 | 585.600 | 593.150 | 581.100 | 592.050 | 15,175,915.180 |
| 2024-05-12 | 592.050 | 599.230 | 592.840 | 594.500 | 16,723,412.860 |
| 2024-05-13 | 594.500 | 610.130 | 591.440 | 591.690 | 20,053,240.980 |
| 2024-05-14 | 591.690 | 587.110 | 562.120 | 566.800 | 23,621,903.800 |
| 2024-05-15 | 566.800 | 610.850 | 581.240 | 581.370 | 36,189,459.810 |
| 2024-05-16 | 581.370 | 579.620 | 561.810 | 569.310 | 35,968,309.540 |
| 2024-05-17 | 569.310 | 587.500 | 580.200 | 581.200 | 20,052,524.860 |
| 2024-05-18 | 581.200 | 584.280 | 574.040 | 580.400 | 9,713,916.200 |
| 2024-05-19 | 580.400 | 576.200 | 568.380 | 574.480 | 7,986,763.870 |
| 2024-05-20 | 574.480 | 619.300 | 598.090 | 599.730 | 26,919,106.620 |
| 2024-05-21 | 599.730 | 624.050 | 583.570 | 618.430 | 53,974,370.460 |
| 2024-05-22 | 618.430 | 618.930 | 605.520 | 614.230 | 23,312,829.850 |
| 2024-05-23 | 614.250 | 622.070 | 583.500 | 598.630 | 29,763,240.410 |
| 2024-05-24 | 598.950 | 611.860 | 596.160 | 600.210 | 15,312,152.400 |
| 2024-05-25 | 600.210 | 622.980 | 590.060 | 602.330 | 16,662,295.050 |
| 2024-05-26 | 602.330 | 601.330 | 594.890 | 600.030 | 5,843,988.340 |
| 2024-05-27 | 600.030 | 612.200 | 600.820 | 603.390 | 11,318,572.990 |
| 2024-05-28 | 603.390 | 604.800 | 593.390 | 601.170 | 20,574,014.820 |
| 2024-05-29 | 601.170 | 597.850 | 589.950 | 594.950 | 23,242,853.810 |
| 2024-05-30 | 594.950 | 602.950 | 589.490 | 594.950 | 9,155,098.150 |
| 2024-05-31 | 594.950 | 597.080 | 583.790 | 593.240 | 13,661,755.150 |
| 2024-06-01 | 593.240 | 607.870 | 593.990 | 601.300 | 12,335,995.970 |
| 2024-06-02 | 601.300 | 605.650 | 595.220 | 602.670 | 11,538,394.300 |
| 2024-06-03 | 602.670 | 635.160 | 608.330 | 626.210 | 52,803,450.650 |
| 2024-06-04 | 626.210 | 687.710 | 639.240 | 685.800 | 66,635,031.880 |
| 2024-06-05 | 685.800 | 717.580 | 688.630 | 698.870 | 52,850,270.280 |
| 2024-06-06 | 698.870 | 721.170 | 691.020 | 710.550 | 34,174,980.460 |
| 2024-06-07 | 710.550 | 696.770 | 666.960 | 683.670 | 26,647,429.550 |
| 2024-06-08 | 683.670 | 693.730 | 678.830 | 682.570 | 13,889,615.980 |
| 2024-06-09 | 682.570 | 686.510 | 670.420 | 672.930 | 18,045,916.200 |
| 2024-06-10 | 672.930 | 672.880 | 613.390 | 624.920 | 51,101,576.470 |
| 2024-06-11 | 624.920 | 620.080 | 599.080 | 602.510 | 44,534,389.830 |
| 2024-06-12 | 602.510 | 624.600 | 603.170 | 619.270 | 18,878,477.760 |
| 2024-06-13 | 619.270 | 606.760 | 594.010 | 599.350 | 21,729,583.830 |
| 2024-06-14 | 599.350 | 603.890 | 589.830 | 602.970 | 27,004,610.030 |
| 2024-06-15 | 602.970 | 608.740 | 602.320 | 607.750 | 9,485,706.310 |
| 2024-06-16 | 607.750 | 612.080 | 606.350 | 610.350 | 10,302,690.790 |
| 2024-06-17 | 610.350 | 611.760 | 600.990 | 604.250 | 20,246,801.450 |
| 2024-06-18 | 604.250 | 596.000 | 578.600 | 588.510 | 59,335,930.230 |
| 2024-06-19 | 588.510 | 601.830 | 586.510 | 598.980 | 13,511,615.190 |
| 2024-06-20 | 598.980 | 598.810 | 583.630 | 587.460 | 17,071,536.700 |
| 2024-06-21 | 587.460 | 589.580 | 578.550 | 586.110 | 14,742,952.170 |
| 2024-06-22 | 586.110 | 590.970 | 582.750 | 590.910 | 5,824,642.260 |
| 2024-06-23 | 590.910 | 581.770 | 574.000 | 577.350 | 11,201,172.080 |
| 2024-06-24 | 577.350 | 570.890 | 545.450 | 567.930 | 42,171,433.950 |
| 2024-06-25 | 567.930 | 585.090 | 574.460 | 578.170 | 11,761,059.720 |
| 2024-06-26 | 578.170 | 575.400 | 565.480 | 572.780 | 16,504,297.130 |
| 2024-06-27 | 572.780 | 581.730 | 573.780 | 581.050 | 13,489,635.520 |
| 2024-06-28 | 581.050 | 573.080 | 563.670 | 566.380 | 12,878,045.320 |
| 2024-06-29 | 566.380 | 572.810 | 568.860 | 569.530 | 10,373,661.360 |
| 2024-06-30 | 569.530 | 589.810 | 580.470 | 581.470 | 17,018,459.630 |
| 2024-07-01 | 581.470 | 583.100 | 573.740 | 576.250 | 13,589,704.870 |
| 2024-07-02 | 576.250 | 579.810 | 567.090 | 579.190 | 18,345,738.200 |
| 2024-07-03 | 579.190 | 563.970 | 554.050 | 556.090 | 15,604,391.050 |
| 2024-07-04 | 556.090 | 527.920 | 511.150 | 513.370 | 28,609,678.310 |
| 2024-07-05 | 513.370 | 510.780 | 477.070 | 497.750 | 53,079,472.380 |
| 2024-07-06 | 497.750 | 531.180 | 511.370 | 526.280 | 13,804,670.090 |
| 2024-07-07 | 526.280 | 505.430 | 486.990 | 490.680 | 11,708,960.620 |
| 2024-07-08 | 490.680 | 519.010 | 491.160 | 510.440 | 43,374,203.800 |
| 2024-07-09 | 510.440 | 523.880 | 515.690 | 517.030 | 17,279,999.820 |
| 2024-07-10 | 517.030 | 526.750 | 510.010 | 524.550 | 22,516,240.900 |
| 2024-07-11 | 524.550 | 532.880 | 519.010 | 524.970 | 33,386,824.420 |
| 2024-07-12 | 524.970 | 534.770 | 527.070 | 533.960 | 25,926,067.650 |
| 2024-07-13 | 533.960 | 547.290 | 530.410 | 532.550 | 22,068,895.740 |
| 2024-07-14 | 532.550 | 548.220 | 539.520 | 544.940 | 22,116,163.990 |
| 2024-07-15 | 544.940 | 593.250 | 571.490 | 585.420 | 36,725,574.720 |
| 2024-07-16 | 585.420 | 589.500 | 575.050 | 576.550 | 28,847,308.620 |
| 2024-07-17 | 576.550 | 570.840 | 564.500 | 568.860 | 19,803,921.150 |
| 2024-07-18 | 568.860 | 572.630 | 564.700 | 571.870 | 21,073,485.910 |
| 2024-07-19 | 571.870 | 603.780 | 587.430 | 593.840 | 45,050,727.060 |
| 2024-07-20 | 593.840 | 599.100 | 593.390 | 593.460 | 13,654,579.810 |
| 2024-07-21 | 593.460 | 610.250 | 601.870 | 602.480 | 32,940,514.160 |
| 2024-07-22 | 602.480 | 601.080 | 586.890 | 587.500 | 223,242,915.350 |
| 2024-07-23 | 587.500 | 584.890 | 573.150 | 582.050 | 28,053,240.110 |
| 2024-07-24 | 582.050 | 580.530 | 571.970 | 574.650 | 18,598,042.230 |
| 2024-07-25 | 574.650 | 579.510 | 568.460 | 570.700 | 31,634,342.590 |
| 2024-07-26 | 570.700 | 589.590 | 579.200 | 581.100 | 20,911,841.980 |
| 2024-07-27 | 581.100 | 586.970 | 573.790 | 581.740 | 38,876,417.400 |
| 2024-07-28 | 581.740 | 586.500 | 582.400 | 583.900 | 10,849,791.820 |
| 2024-07-29 | 583.900 | 575.330 | 565.450 | 574.270 | 46,408,035.880 |
| 2024-07-30 | 574.270 | 588.210 | 566.770 | 588.080 | 40,477,818.430 |
| 2024-07-31 | 588.080 | 577.680 | 568.830 | 576.200 | 35,287,600.840 |
| 2024-08-01 | 576.200 | 584.440 | 574.380 | 574.770 | 49,731,875.720 |
| 2024-08-02 | 574.770 | 547.210 | 537.380 | 542.300 | 44,851,586.740 |
| 2024-08-03 | 542.300 | 535.740 | 525.420 | 529.430 | 37,829,773.180 |
| 2024-08-04 | 529.430 | 509.390 | 489.270 | 496.600 | 42,526,471.810 |
| 2024-08-05 | 496.600 | 465.590 | 438.850 | 464.570 | 120,951,588.170 |
| 2024-08-06 | 464.570 | 493.700 | 481.140 | 485.070 | 26,660,908.310 |
| 2024-08-07 | 485.070 | 480.240 | 466.790 | 474.840 | 17,700,101.370 |
| 2024-08-08 | 474.840 | 531.680 | 512.060 | 517.240 | 20,034,560.690 |
| 2024-08-09 | 517.240 | 512.880 | 507.340 | 509.050 | 15,439,449.900 |
| 2024-08-10 | 509.050 | 524.880 | 508.980 | 523.300 | 9,104,855.260 |
| 2024-08-11 | 523.300 | 513.200 | 502.740 | 503.570 | 14,261,980.750 |
| 2024-08-12 | 503.570 | 519.110 | 508.010 | 518.280 | 25,915,680.940 |
| 2024-08-13 | 518.280 | 545.430 | 515.300 | 524.330 | 24,422,024.670 |
| 2024-08-14 | 524.330 | 524.000 | 504.510 | 523.470 | 13,458,320.100 |
| 2024-08-15 | 523.470 | 523.040 | 507.560 | 519.180 | 21,428,151.880 |
| 2024-08-16 | 519.180 | 532.280 | 514.610 | 519.850 | 14,518,936.260 |
| 2024-08-17 | 519.850 | 547.980 | 522.750 | 541.850 | 12,067,794.440 |
| 2024-08-18 | 542.070 | 542.110 | 523.300 | 531.660 | 12,721,300.680 |
| 2024-08-19 | 531.270 | 561.520 | 538.930 | 558.670 | 24,068,573.980 |
| 2024-08-20 | 558.670 | 572.390 | 549.020 | 569.560 | 31,510,987.920 |
| 2024-08-21 | 569.560 | 591.150 | 565.030 | 570.170 | 28,933,190.770 |
| 2024-08-22 | 570.170 | 588.410 | 561.120 | 583.040 | 30,481,777.740 |
| 2024-08-23 | 583.040 | 619.860 | 584.990 | 592.040 | 25,280,163.250 |
| 2024-08-24 | 592.040 | 593.290 | 576.150 | 580.770 | 53,486,235.870 |
| 2024-08-25 | 580.770 | 583.010 | 572.020 | 574.200 | 19,886,604.030 |
| 2024-08-26 | 574.200 | 562.450 | 545.160 | 548.430 | 14,876,894.270 |
| 2024-08-27 | 548.430 | 535.390 | 518.570 | 533.550 | 18,204,029.200 |
| 2024-08-28 | 533.550 | 539.780 | 526.250 | 537.000 | 17,404,442.890 |
| 2024-08-29 | 537.000 | 543.290 | 527.860 | 536.410 | 15,793,709.030 |
| 2024-08-30 | 536.410 | 540.080 | 530.150 | 535.180 | 13,084,184.680 |
| 2024-08-31 | 535.180 | 538.280 | 532.080 | 533.030 | 6,198,779.520 |
| 2024-09-01 | 533.030 | 518.000 | 508.260 | 512.500 | 11,154,164.430 |
| 2024-09-02 | 512.500 | 537.360 | 516.120 | 526.470 | 14,183,982.980 |
| 2024-09-03 | 526.470 | 524.180 | 511.130 | 518.660 | 12,684,357.250 |
| 2024-09-04 | 518.660 | 526.070 | 504.440 | 507.750 | 21,098,432.980 |
| 2024-09-05 | 507.750 | 504.720 | 491.070 | 502.190 | 12,390,545.820 |
| 2024-09-06 | 502.190 | 493.140 | 481.060 | 487.100 | 27,740,264.090 |
| 2024-09-07 | 487.100 | 494.610 | 486.700 | 493.580 | 12,159,555.070 |
| 2024-09-08 | 493.580 | 509.660 | 498.800 | 503.240 | 12,832,058.950 |
| 2024-09-09 | 503.240 | 527.200 | 515.960 | 518.760 | 15,499,349.390 |
| 2024-09-10 | 518.760 | 527.020 | 516.820 | 517.050 | 11,306,151.300 |
| 2024-09-11 | 517.050 | 531.960 | 513.660 | 530.300 | 17,919,582.510 |
| 2024-09-12 | 530.300 | 551.520 | 537.510 | 544.490 | 29,316,945.020 |
| 2024-09-13 | 544.490 | 577.510 | 556.260 | 556.740 | 24,110,253.230 |
| 2024-09-14 | 556.740 | 554.640 | 551.220 | 553.560 | 9,375,413.600 |
| 2024-09-15 | 553.560 | 559.340 | 543.250 | 553.480 | 12,856,638.730 |
| 2024-09-16 | 553.480 | 547.640 | 531.460 | 533.610 | 20,054,975.090 |
| 2024-09-17 | 533.610 | 556.350 | 540.780 | 546.270 | 14,590,163.400 |
| 2024-09-18 | 546.270 | 565.370 | 555.980 | 559.690 | 13,390,510.490 |
| 2024-09-19 | 559.690 | 570.640 | 560.370 | 567.050 | 17,195,302.570 |
| 2024-09-20 | 567.050 | 572.320 | 563.720 | 569.090 | 14,367,756.660 |
| 2024-09-21 | 569.090 | 591.120 | 570.460 | 588.830 | 16,200,641.150 |
| 2024-09-22 | 588.830 | 597.470 | 584.940 | 588.630 | 15,093,425.320 |
| 2024-09-23 | 588.630 | 615.810 | 586.040 | 604.660 | 32,481,898.200 |
| 2024-09-24 | 604.660 | 619.560 | 604.710 | 606.060 | 22,348,684.190 |
| 2024-09-25 | 606.060 | 597.100 | 583.960 | 587.370 | 17,615,351.900 |
| 2024-09-26 | 587.370 | 609.530 | 595.260 | 596.500 | 19,454,563.210 |
| 2024-09-27 | 596.500 | 617.310 | 602.050 | 607.110 | 20,941,842.740 |
| 2024-09-28 | 607.110 | 615.540 | 598.090 | 601.120 | 15,338,546.490 |
| 2024-09-29 | 601.120 | 599.630 | 594.050 | 595.630 | 11,429,178.820 |
| 2024-09-30 | 595.630 | 575.220 | 563.950 | 567.240 | 19,475,233.340 |
| 2024-10-01 | 567.240 | 553.860 | 535.620 | 547.050 | 23,376,086.800 |
| 2024-10-02 | 547.050 | 547.410 | 535.830 | 542.440 | 14,602,270.380 |
| 2024-10-03 | 542.440 | 546.290 | 537.180 | 544.650 | 11,425,241.960 |
| 2024-10-04 | 544.650 | 559.780 | 553.510 | 555.490 | 8,463,898.320 |
| 2024-10-05 | 555.490 | 564.550 | 554.690 | 562.940 | 8,036,572.210 |
| 2024-10-06 | 562.940 | 577.460 | 566.340 | 570.300 | 8,083,254.850 |
| 2024-10-07 | 570.300 | 566.420 | 559.950 | 564.120 | 12,381,494.430 |
| 2024-10-08 | 564.120 | 585.010 | 560.280 | 580.530 | 27,833,888.200 |
| 2024-10-09 | 580.530 | 570.770 | 558.540 | 570.050 | 24,857,144.060 |
| 2024-10-10 | 570.050 | 568.020 | 558.500 | 563.260 | 16,742,668.720 |
| 2024-10-11 | 563.260 | 585.230 | 568.350 | 573.530 | 18,646,092.740 |
| 2024-10-12 | 573.530 | 584.320 | 575.660 | 576.420 | 9,387,145.610 |
| 2024-10-13 | 576.420 | 577.320 | 570.150 | 571.980 | 7,529,677.760 |
| 2024-10-14 | 571.980 | 603.140 | 586.820 | 589.130 | 26,092,846.950 |
| 2024-10-15 | 589.130 | 608.080 | 591.580 | 594.530 | 23,286,955.110 |
| 2024-10-16 | 594.530 | 603.120 | 592.300 | 600.890 | 30,194,675.160 |
| 2024-10-17 | 600.890 | 603.980 | 590.030 | 592.660 | 18,012,488.800 |
| 2024-10-18 | 592.660 | 603.170 | 597.220 | 599.070 | 17,539,016.490 |
| 2024-10-19 | 599.070 | 600.700 | 597.420 | 597.900 | 3,921,522.140 |
| 2024-10-20 | 597.900 | 606.420 | 601.450 | 605.800 | 8,967,979.420 |
| 2024-10-21 | 605.800 | 601.510 | 587.030 | 598.480 | 22,655,810.460 |
| 2024-10-22 | 598.480 | 601.390 | 591.150 | 593.370 | 15,291,700.750 |
| 2024-10-23 | 593.370 | 587.660 | 579.930 | 584.330 | 11,406,510.580 |
| 2024-10-24 | 584.330 | 601.070 | 592.070 | 594.110 | 11,727,130.900 |
| 2024-10-25 | 594.110 | 584.290 | 571.370 | 574.230 | 17,714,590.940 |
| 2024-10-26 | 574.230 | 584.700 | 575.120 | 582.630 | 6,325,203.160 |
| 2024-10-27 | 582.630 | 592.550 | 587.250 | 588.680 | 4,998,907.080 |
| 2024-10-28 | 588.680 | 607.450 | 595.980 | 600.730 | 18,478,174.650 |
| 2024-10-29 | 600.730 | 628.410 | 602.300 | 606.300 | 21,542,868.540 |
| 2024-10-30 | 606.300 | 604.770 | 595.000 | 595.360 | 10,592,758.460 |
| 2024-10-31 | 595.360 | 579.980 | 564.960 | 575.700 | 28,203,672.850 |
| 2024-11-01 | 575.700 | 580.170 | 565.030 | 572.670 | 13,552,952.440 |
| 2024-11-02 | 572.670 | 574.600 | 563.850 | 568.560 | 4,506,280.440 |
| 2024-11-03 | 568.560 | 567.230 | 554.440 | 557.680 | 10,799,038.600 |
| 2024-11-04 | 557.680 | 557.620 | 549.010 | 552.120 | 7,100,475.250 |
| 2024-11-05 | 552.120 | 566.890 | 560.710 | 563.280 | 12,580,519.850 |
| 2024-11-06 | 563.280 | 614.530 | 583.140 | 592.670 | 58,372,419.810 |
| 2024-11-07 | 592.670 | 616.790 | 592.420 | 598.650 | 16,659,738.930 |
| 2024-11-08 | 598.650 | 609.130 | 591.060 | 598.030 | 14,442,530.620 |
| 2024-11-09 | 598.030 | 641.500 | 599.230 | 624.860 | 30,999,858.030 |
| 2024-11-10 | 624.860 | 658.480 | 622.280 | 627.750 | 42,485,199.340 |
| 2024-11-11 | 627.750 | 704.300 | 638.620 | 660.450 | 45,857,250.370 |
| 2024-11-12 | 660.450 | 661.360 | 616.280 | 625.970 | 37,163,477.730 |
| 2024-11-13 | 625.970 | 645.340 | 609.600 | 621.540 | 33,363,885.140 |
| 2024-11-14 | 621.540 | 635.790 | 594.050 | 622.690 | 45,030,551.060 |
| 2024-11-15 | 622.690 | 649.250 | 612.550 | 619.380 | 20,055,930.100 |
| 2024-11-16 | 619.380 | 629.520 | 613.840 | 623.090 | 12,181,040.770 |
| 2024-11-17 | 623.090 | 642.800 | 608.200 | 618.800 | 15,020,470.620 |
| 2024-11-18 | 618.800 | 629.980 | 609.980 | 619.210 | 17,352,442.790 |
| 2024-11-19 | 619.210 | 632.790 | 607.100 | 616.620 | 16,710,216.110 |
| 2024-11-20 | 616.620 | 630.740 | 604.030 | 606.010 | 12,150,224.570 |
| 2024-11-21 | 606.010 | 637.280 | 609.420 | 622.610 | 32,029,792.040 |
| 2024-11-22 | 622.610 | 643.970 | 617.130 | 633.770 | 19,250,914.600 |
| 2024-11-23 | 633.770 | 677.510 | 625.600 | 650.820 | 48,572,547.920 |
| 2024-11-24 | 650.820 | 687.010 | 647.310 | 660.450 | 37,729,645.130 |
| 2024-11-25 | 660.450 | 637.650 | 620.250 | 635.970 | 18,760,353.360 |
| 2024-11-26 | 635.970 | 630.830 | 598.110 | 613.090 | 19,633,903.410 |
| 2024-11-27 | 612.850 | 675.580 | 639.000 | 644.850 | 17,621,281.420 |
| 2024-11-28 | 644.830 | 666.340 | 638.700 | 654.000 | 25,459,287.380 |
| 2024-11-29 | 654.000 | 671.270 | 651.960 | 654.980 | 13,596,406.870 |
| 2024-11-30 | 654.980 | 674.160 | 645.700 | 653.990 | 20,029,525.300 |
| 2024-12-01 | 654.520 | 663.790 | 649.690 | 656.370 | 14,202,051.930 |
| 2024-12-02 | 656.420 | 657.310 | 636.130 | 647.920 | 20,363,347.060 |
| 2024-12-03 | 647.920 | 749.300 | 637.160 | 735.290 | 76,512,163.660 |
| 2024-12-04 | 735.290 | 810.460 | 725.430 | 740.440 | 106,535,325.840 |
| 2024-12-05 | 740.440 | 737.220 | 668.510 | 717.910 | 75,881,352.530 |
| 2024-12-06 | 717.910 | 751.730 | 720.760 | 731.350 | 32,711,227.350 |
| 2024-12-07 | 731.350 | 761.440 | 730.160 | 750.250 | 27,197,686.120 |
| 2024-12-08 | 750.250 | 765.800 | 742.330 | 742.530 | 13,523,253.560 |
| 2024-12-09 | 742.530 | 721.760 | 664.920 | 689.640 | 32,497,192.730 |
| 2024-12-10 | 689.640 | 697.000 | 659.110 | 677.280 | 27,983,894.110 |
| 2024-12-11 | 677.280 | 715.710 | 695.970 | 711.760 | 28,529,011.360 |
| 2024-12-12 | 711.760 | 720.200 | 699.190 | 706.100 | 24,313,444.440 |
| 2024-12-13 | 706.100 | 730.090 | 709.400 | 725.830 | 23,065,858.280 |
| 2024-12-14 | 725.830 | 731.010 | 708.400 | 715.800 | 12,657,909.850 |
| 2024-12-15 | 715.800 | 737.130 | 717.920 | 718.550 | 10,087,987.430 |
| 2024-12-16 | 718.550 | 731.380 | 712.500 | 720.770 | 19,294,235.130 |
| 2024-12-17 | 720.770 | 732.580 | 708.170 | 717.610 | 17,969,292.870 |
| 2024-12-18 | 717.610 | 693.620 | 673.790 | 686.110 | 17,116,159.210 |
| 2024-12-19 | 686.110 | 676.900 | 655.370 | 665.020 | 21,626,970.110 |
| 2024-12-20 | 665.020 | 681.940 | 650.660 | 678.320 | 27,410,152.350 |
| 2024-12-21 | 678.320 | 685.330 | 653.440 | 663.060 | 19,815,998.080 |
| 2024-12-22 | 663.060 | 656.850 | 643.440 | 649.330 | 9,045,951.500 |
| 2024-12-23 | 649.330 | 703.580 | 643.880 | 693.350 | 29,689,099.940 |
| 2024-12-24 | 693.350 | 728.410 | 692.020 | 696.460 | 17,328,312.500 |
| 2024-12-25 | 696.460 | 718.050 | 700.960 | 702.450 | 10,363,922.170 |
| 2024-12-26 | 702.450 | 701.340 | 673.210 | 688.610 | 18,893,711.430 |
| 2024-12-27 | 688.610 | 693.750 | 672.000 | 690.830 | 18,756,041.380 |
| 2024-12-28 | 690.830 | 732.200 | 697.190 | 720.880 | 23,480,316.420 |
| 2024-12-29 | 720.880 | 712.310 | 692.850 | 693.500 | 13,277,781.280 |
| 2024-12-30 | 693.500 | 704.480 | 685.030 | 704.110 | 15,376,316.930 |
| 2024-12-31 | 704.110 | 714.640 | 692.590 | 700.910 | 9,283,861.150 |
| 2025-01-01 | 700.910 | 716.630 | 702.470 | 706.430 | 6,984,466.070 |
| 2025-01-02 | 706.430 | 725.590 | 699.720 | 705.630 | 15,595,331.430 |
| 2025-01-03 | 705.630 | 717.470 | 706.580 | 714.530 | 20,824,110.730 |
| 2025-01-04 | 714.530 | 722.460 | 710.180 | 713.330 | 10,038,608.690 |
| 2025-01-05 | 713.330 | 715.180 | 705.840 | 709.180 | 4,445,977.080 |
| 2025-01-06 | 709.180 | 748.400 | 723.140 | 729.890 | 15,759,007.650 |
| 2025-01-07 | 729.890 | 707.290 | 689.450 | 697.990 | 13,652,650.790 |
| 2025-01-08 | 697.990 | 698.820 | 680.380 | 695.870 | 17,757,604.780 |
| 2025-01-09 | 695.870 | 694.300 | 677.450 | 685.410 | 15,354,667.910 |
| 2025-01-10 | 685.410 | 704.550 | 688.260 | 692.810 | 13,316,073.330 |
| 2025-01-11 | 692.810 | 700.570 | 691.020 | 696.510 | 6,243,682.920 |
| 2025-01-12 | 696.510 | 698.400 | 688.760 | 693.100 | 4,764,872.220 |
| 2025-01-13 | 693.100 | 699.710 | 682.890 | 688.370 | 15,462,359.070 |
| 2025-01-14 | 688.370 | 704.160 | 691.520 | 698.760 | 9,728,647.090 |
| 2025-01-15 | 698.760 | 728.600 | 708.800 | 714.730 | 10,797,858.240 |
| 2025-01-16 | 714.730 | 721.450 | 707.350 | 708.050 | 12,557,187.650 |
| 2025-01-17 | 708.050 | 740.130 | 710.870 | 721.910 | 14,581,292.800 |
| 2025-01-18 | 721.910 | 724.340 | 700.210 | 708.780 | 12,966,446.480 |
| 2025-01-19 | 708.780 | 693.610 | 660.310 | 682.380 | 24,297,670.640 |
| 2025-01-20 | 682.380 | 693.900 | 652.320 | 681.640 | 38,822,655.000 |
| 2025-01-21 | 681.640 | 715.910 | 687.890 | 692.240 | 17,190,960.990 |
| 2025-01-22 | 692.240 | 696.140 | 674.990 | 695.200 | 12,430,151.490 |
| 2025-01-23 | 695.200 | 701.350 | 673.700 | 690.020 | 25,377,066.790 |
| 2025-01-24 | 690.020 | 697.490 | 672.220 | 680.400 | 10,936,472.690 |
| 2025-01-25 | 680.400 | 688.520 | 679.300 | 686.320 | 4,646,814.540 |
| 2025-01-26 | 686.320 | 676.190 | 661.520 | 667.060 | 4,156,263.570 |
| 2025-01-27 | 667.060 | 682.920 | 660.770 | 679.550 | 23,182,358.230 |
| 2025-01-28 | 679.550 | 677.900 | 660.480 | 660.880 | 11,449,852.130 |
| 2025-01-29 | 660.880 | 690.510 | 666.760 | 667.900 | 7,380,812.190 |
| 2025-01-30 | 667.900 | 678.920 | 671.590 | 677.560 | 5,601,357.480 |
| 2025-01-31 | 677.560 | 682.990 | 661.690 | 677.360 | 8,377,216.690 |
| 2025-02-01 | 677.360 | 668.520 | 652.220 | 652.920 | 8,292,551.130 |
| 2025-02-02 | 652.920 | 645.270 | 607.670 | 617.440 | 16,191,898.870 |
| 2025-02-03 | 617.440 | 642.390 | 558.180 | 617.940 | 43,327,555.960 |
| 2025-02-04 | 617.940 | 597.820 | 561.930 | 572.780 | 12,793,969.120 |
| 2025-02-05 | 572.780 | 571.110 | 556.900 | 569.560 | 7,436,989.300 |
| 2025-02-06 | 569.560 | 580.350 | 563.940 | 572.050 | 9,053,657.830 |
| 2025-02-07 | 572.050 | 583.250 | 567.710 | 577.940 | 6,756,638.410 |
| 2025-02-08 | 578.040 | 632.130 | 572.630 | 612.640 | 22,867,601.670 |
| 2025-02-09 | 612.520 | 644.230 | 607.090 | 616.060 | 26,906,549.510 |
| 2025-02-10 | 616.060 | 625.880 | 601.420 | 618.670 | 14,048,000.270 |
| 2025-02-11 | 618.670 | 645.660 | 602.750 | 642.120 | 26,392,412.480 |
| 2025-02-12 | 642.120 | 711.160 | 642.160 | 696.970 | 44,721,608.830 |
| 2025-02-13 | 696.970 | 736.150 | 664.830 | 664.930 | 80,762,064.720 |
| 2025-02-14 | 664.930 | 689.090 | 654.580 | 659.840 | 23,062,830.820 |
| 2025-02-15 | 659.840 | 671.360 | 654.580 | 662.390 | 10,232,378.500 |
| 2025-02-16 | 662.390 | 679.660 | 645.820 | 673.220 | 15,171,441.680 |
| 2025-02-17 | 673.220 | 675.130 | 661.820 | 667.560 | 12,774,072.050 |
| 2025-02-18 | 667.560 | 666.450 | 637.380 | 647.900 | 14,437,747.860 |
| 2025-02-19 | 647.900 | 665.470 | 646.720 | 653.680 | 11,905,415.290 |
| 2025-02-20 | 653.680 | 667.280 | 652.520 | 656.650 | 7,715,152.280 |
| 2025-02-21 | 656.650 | 651.230 | 636.800 | 647.280 | 10,540,327.590 |
| 2025-02-22 | 647.280 | 679.930 | 648.920 | 668.630 | 16,707,198.300 |
| 2025-02-23 | 668.630 | 669.300 | 653.990 | 658.130 | 6,770,070.240 |
| 2025-02-24 | 658.130 | 626.200 | 604.510 | 614.120 | 11,249,551.910 |
| 2025-02-25 | 614.120 | 627.440 | 580.660 | 622.750 | 29,894,386.600 |
| 2025-02-26 | 622.750 | 613.970 | 588.390 | 610.860 | 25,340,060.860 |
| 2025-02-27 | 610.860 | 614.700 | 596.500 | 604.880 | 15,762,911.240 |
| 2025-02-28 | 604.880 | 610.750 | 585.110 | 587.810 | 21,209,608.340 |
| 2025-03-01 | 587.980 | 620.460 | 578.560 | 607.600 | 13,076,885.420 |
| 2025-03-02 | 607.860 | 670.960 | 616.000 | 624.010 | 27,207,595.870 |
| 2025-03-03 | 624.010 | 579.420 | 556.850 | 575.630 | 20,025,209.740 |
| 2025-03-04 | 575.630 | 602.850 | 574.400 | 583.830 | 15,639,753.150 |
| 2025-03-05 | 583.830 | 619.420 | 595.680 | 598.300 | 9,639,524.700 |
| 2025-03-06 | 598.300 | 604.880 | 588.780 | 596.430 | 8,237,058.290 |
| 2025-03-07 | 596.430 | 599.640 | 570.750 | 594.440 | 18,064,544.200 |
| 2025-03-08 | 594.440 | 603.920 | 590.210 | 593.140 | 5,907,792.910 |
| 2025-03-09 | 593.140 | 557.610 | 538.230 | 554.540 | 10,716,621.690 |
| 2025-03-10 | 554.540 | 544.590 | 526.760 | 531.080 | 13,247,279.710 |
| 2025-03-11 | 531.080 | 576.120 | 547.770 | 551.580 | 20,144,832.790 |
| 2025-03-12 | 551.580 | 582.640 | 555.620 | 569.760 | 16,968,836.900 |
| 2025-03-13 | 569.760 | 599.920 | 550.060 | 579.570 | 30,481,571.670 |
| 2025-03-14 | 579.570 | 601.320 | 578.220 | 587.880 | 12,734,097.040 |
| 2025-03-15 | 587.880 | 619.930 | 589.990 | 619.850 | 16,186,382.470 |
| 2025-03-16 | 619.850 | 610.040 | 588.740 | 602.200 | 9,909,645.450 |
| 2025-03-17 | 602.200 | 645.820 | 612.630 | 631.870 | 24,422,737.750 |
| 2025-03-18 | 631.870 | 643.540 | 618.220 | 627.990 | 17,536,061.500 |
| 2025-03-19 | 627.990 | 660.190 | 618.920 | 618.920 | 13,690,316.670 |
| 2025-03-20 | 618.920 | 632.680 | 597.330 | 630.240 | 18,441,439.790 |
| 2025-03-21 | 630.240 | 639.110 | 623.310 | 634.990 | 9,994,692.460 |
| 2025-03-22 | 634.990 | 633.310 | 622.070 | 626.850 | 5,223,038.800 |
| 2025-03-23 | 626.850 | 644.400 | 623.650 | 624.080 | 6,114,627.690 |
| 2025-03-24 | 624.080 | 638.810 | 620.700 | 637.240 | 13,227,630.200 |
| 2025-03-25 | 637.240 | 650.460 | 623.970 | 630.090 | 13,151,960.460 |
| 2025-03-26 | 630.090 | 627.940 | 616.120 | 618.030 | 5,882,575.780 |
| 2025-03-27 | 618.030 | 643.680 | 619.430 | 637.400 | 18,357,357.980 |
| 2025-03-28 | 637.400 | 629.780 | 612.900 | 619.490 | 12,999,397.980 |
| 2025-03-29 | 619.490 | 609.860 | 595.150 | 602.750 | 8,707,428.160 |
| 2025-03-30 | 602.750 | 606.640 | 598.240 | 602.110 | 6,489,103.790 |
| 2025-03-31 | 602.110 | 611.120 | 594.370 | 604.680 | 11,695,366.630 |
| 2025-04-01 | 604.680 | 633.190 | 607.810 | 611.130 | 13,496,141.270 |
| 2025-04-02 | 611.130 | 592.360 | 568.860 | 590.300 | 15,408,993.190 |
| 2025-04-03 | 590.600 | 610.400 | 588.100 | 602.600 | 536,688.980 |
Cryptocurrency Converter & Calculator
=