Rank 1432
Binance Coin (BNB)
BNB
Just now
16.772 (3.2%)
Mkt. Cap.
€ 2.61 B
Vol. 24H
BNB 1.51 M (€ 25.25 M)
Open 24h
€ 16.253
Low/High 24h
€ 16.162 - € 16.772
Last trade
BNB 0.0602 ( € 1.010) / BitZ

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
20.891 EUR (3.195%)
Rank

1432
MARKET CAP

3.25 B
VOLUME (24H)

25.25 M

Historical data for Binance Coin (BNB)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
08-09-2017 1.117 1.053 0.573 0.650 4,201,934.454
09-09-2017 0.809 0.833 0.556 0.626 1,667,011.397
10-09-2017 0.779 0.794 0.564 0.610 1,359,713.273
11-09-2017 0.760 0.887 0.590 0.674 2,528,155.250
12-09-2017 0.840 0.935 0.638 0.669 3,239,833.276
13-09-2017 0.833 0.776 0.556 0.604 1,101,856.534
14-09-2017 0.753 0.636 0.424 0.444 1,391,635.548
15-09-2017 0.553 0.680 0.418 0.517 2,018,156.186
16-09-2017 0.644 0.728 0.484 0.515 1,258,478.887
17-09-2017 0.642 0.656 0.493 0.510 474,008.173
18-09-2017 0.635 0.757 0.556 0.584 1,959,900.130
19-09-2017 0.727 0.703 0.504 0.532 1,488,524.714
20-09-2017 0.663 0.658 0.478 0.500 1,426,328.778
21-09-2017 0.623 0.587 0.438 0.452 1,149,727.342
22-09-2017 0.563 0.575 0.438 0.461 1,085,597.494
23-09-2017 0.575 0.626 0.483 0.497 1,215,026.127
24-09-2017 0.619 0.630 0.473 0.506 1,222,251.748
25-09-2017 0.630 0.750 0.524 0.597 1,954,171.504
26-09-2017 0.744 0.750 0.552 0.557 1,628,849.713
27-09-2017 0.694 0.979 0.597 0.743 4,570,620.482
28-09-2017 0.926 1.152 0.732 0.886 7,297,561.498
29-09-2017 1.104 1.116 0.748 0.821 4,585,774.989
30-09-2017 1.022 1.100 0.803 0.831 3,360,405.303
01-10-2017 1.035 1.234 0.824 0.982 4,930,466.520
02-10-2017 1.223 1.594 0.976 1.270 10,640,586.044
03-10-2017 1.582 1.591 1.082 1.187 7,960,129.994
04-10-2017 1.479 1.460 0.980 1.055 3,949,364.744
05-10-2017 1.314 1.404 0.944 1.086 4,114,551.481
06-10-2017 1.353 1.404 0.986 1.040 3,285,389.453
07-10-2017 1.295 1.316 0.978 1.026 3,095,711.449
08-10-2017 1.278 1.347 0.749 0.773 2,129,144.861
09-10-2017 0.963 1.300 0.792 0.928 5,072,313.672
10-10-2017 1.156 1.181 0.853 0.908 3,624,770.932
11-10-2017 1.130 1.222 0.888 0.929 3,287,179.565
12-10-2017 1.158 1.304 0.833 0.871 2,757,997.379
13-10-2017 1.085 1.222 0.743 0.937 2,664,018.302
14-10-2017 1.167 1.258 0.940 0.993 1,748,092.955
15-10-2017 1.237 1.320 0.880 1.006 2,975,898.886
16-10-2017 1.250 1.306 0.902 0.933 1,391,732.211
17-10-2017 1.163 1.159 0.871 0.897 845,793.724
18-10-2017 1.118 1.163 0.836 0.854 1,070,964.134
19-10-2017 1.065 1.105 0.804 0.830 837,660.946
20-10-2017 1.034 1.154 0.777 0.799 855,088.311
21-10-2017 0.996 1.012 0.748 0.809 677,248.592
22-10-2017 1.012 1.057 0.772 0.799 868,146.401
23-10-2017 0.965 1.014 0.723 0.761 1,184,157.395
24-10-2017 0.948 1.084 0.697 0.804 2,329,181.815
25-10-2017 1.002 1.059 0.791 0.807 1,181,448.716
26-10-2017 1.022 1.049 0.721 0.784 1,235,925.045
27-10-2017 0.977 0.970 0.699 0.768 1,031,171.492
28-10-2017 0.958 0.959 0.730 0.770 916,837.107
29-10-2017 0.951 1.027 0.761 0.797 1,012,025.315
30-10-2017 0.992 1.106 0.772 0.861 1,254,367.898
31-10-2017 1.072 1.190 0.821 0.869 1,807,712.797
01-11-2017 1.084 1.133 0.786 0.812 1,024,705.716
02-11-2017 1.014 1.122 0.792 0.839 1,674,246.892
03-11-2017 1.040 1.177 0.842 0.940 1,719,580.878
04-11-2017 1.170 1.389 0.930 1.053 2,196,949.277
05-11-2017 1.312 1.317 0.923 0.983 1,356,338.364
06-11-2017 1.228 1.273 0.906 1.013 2,328,449.132
07-11-2017 1.263 1.463 0.993 1.158 3,180,568.048
08-11-2017 1.441 1.727 1.152 1.312 6,787,004.889
09-11-2017 1.637 1.740 1.200 1.304 6,291,267.555
10-11-2017 1.611 1.505 1.058 1.151 3,906,923.747
11-11-2017 1.444 1.445 1.022 1.080 2,877,904.981
12-11-2017 1.354 1.297 0.920 0.979 4,553,243.727
13-11-2017 1.220 1.419 1.051 1.107 3,948,779.374
14-11-2017 1.379 1.395 1.000 1.024 1,860,771.191
15-11-2017 1.276 1.409 0.944 1.038 2,197,683.714
16-11-2017 1.258 1.482 0.997 1.017 2,732,772.797
17-11-2017 1.267 1.242 0.938 0.982 2,114,106.470
18-11-2017 1.223 1.344 0.976 1.073 2,701,682.873
19-11-2017 1.336 1.413 1.011 1.031 2,425,412.151
20-11-2017 1.293 1.337 1.033 1.063 1,971,578.424
21-11-2017 1.312 1.305 0.993 1.044 1,542,960.436
22-11-2017 1.272 1.322 1.009 1.045 2,066,464.685
23-11-2017 1.301 1.268 0.978 1.017 3,343,698.350
24-11-2017 1.272 1.468 0.985 1.127 4,571,233.813
25-11-2017 1.405 1.648 1.139 1.219 5,524,896.520
26-11-2017 1.529 1.652 1.174 1.210 2,654,266.868
27-11-2017 1.524 1.599 1.161 1.274 2,798,527.964
28-11-2017 1.586 1.615 1.188 1.236 2,322,886.544
29-11-2017 1.543 1.538 1.102 1.142 6,219,763.794
30-11-2017 1.427 1.606 1.143 1.282 4,889,161.246
01-12-2017 1.597 1.831 1.299 1.333 3,967,972.145
02-12-2017 1.661 1.689 1.294 1.336 1,802,045.391
03-12-2017 1.663 2.113 1.341 1.486 4,250,553.092
04-12-2017 1.851 2.115 1.500 1.644 5,892,449.371
05-12-2017 2.049 2.225 1.617 1.673 6,077,277.438
06-12-2017 2.083 2.638 1.617 1.666 6,195,817.709
07-12-2017 2.075 2.828 1.738 1.750 6,151,724.444
08-12-2017 2.177 2.407 1.510 1.815 7,076,724.262
09-12-2017 2.262 2.158 1.586 1.732 4,055,313.551
10-12-2017 2.156 2.213 1.524 1.621 2,618,789.216
11-12-2017 2.018 2.321 1.624 1.758 3,737,596.855
12-12-2017 2.190 2.299 1.666 1.735 3,794,440.746
13-12-2017 2.161 2.244 1.595 1.794 5,163,958.350
14-12-2017 2.234 2.539 1.793 2.035 7,463,399.853
15-12-2017 2.535 3.533 1.929 2.681 15,377,082.697
16-12-2017 3.389 3.985 2.743 2.998 15,681,771.713
17-12-2017 3.764 5.204 2.951 3.888 36,736,821.676
18-12-2017 4.868 4.970 3.403 3.912 22,355,657.284
19-12-2017 4.822 5.065 3.481 3.726 27,461,197.208
20-12-2017 4.640 4.360 3.195 3.325 11,688,790.866
21-12-2017 4.150 4.267 3.084 3.342 15,466,652.131
22-12-2017 4.168 3.766 2.659 2.833 9,557,337.304
23-12-2017 3.530 3.988 2.929 3.109 9,924,182.422
24-12-2017 3.917 4.483 2.764 3.408 15,252,778.581
25-12-2017 4.245 5.553 3.401 4.217 21,963,036.781
26-12-2017 5.252 8.727 4.516 5.953 63,171,570.173
27-12-2017 7.464 8.534 5.346 6.471 61,546,972.889
28-12-2017 8.069 7.687 5.374 6.079 35,133,581.872
29-12-2017 7.572 7.568 5.474 5.607 18,567,135.817
30-12-2017 7.011 6.227 4.701 4.959 16,288,454.291
31-12-2017 6.178 7.266 5.231 5.562 19,590,205.578
01-01-2018 6.928 6.808 5.275 5.466 12,636,707.693
02-01-2018 6.819 7.542 5.031 5.639 24,517,961.808
03-01-2018 7.024 7.788 5.197 6.116 21,592,451.872
04-01-2018 7.617 7.762 5.661 5.893 32,084,123.072
05-01-2018 7.409 13.544 6.491 9.572 131,305,463.461
06-01-2018 11.978 19.573 9.694 14.722 186,445,115.438
07-01-2018 18.257 17.671 11.724 11.969 61,516,079.857
08-01-2018 14.997 15.198 10.422 11.679 98,693,913.605
09-01-2018 14.564 15.415 10.829 11.376 65,456,592.443
10-01-2018 14.090 14.588 10.577 11.318 39,709,932.229
11-01-2018 14.098 18.859 9.810 13.723 127,627,273.861
12-01-2018 17.012 20.424 13.007 14.438 133,270,779.079
13-01-2018 17.960 18.835 13.671 14.258 56,702,971.439
14-01-2018 17.759 17.189 12.633 13.400 36,594,682.212
15-01-2018 16.691 18.883 11.776 12.653 77,670,029.675
16-01-2018 15.760 13.094 5.094 8.792 95,177,166.782
17-01-2018 10.959 12.099 7.483 9.269 56,823,526.470
18-01-2018 11.553 12.356 8.959 9.288 38,546,594.530
19-01-2018 11.473 14.154 9.301 9.675 30,786,084.852
20-01-2018 12.051 13.496 10.216 10.384 47,946,290.565
21-01-2018 13.006 11.866 8.663 9.108 40,488,752.025
22-01-2018 11.368 10.758 8.076 8.353 39,271,862.629
23-01-2018 10.421 10.806 8.141 8.515 19,409,450.588
24-01-2018 10.606 11.561 8.772 8.908 31,158,997.715
25-01-2018 11.176 10.927 7.922 8.495 38,630,045.049
26-01-2018 10.589 10.662 8.244 8.489 42,689,608.606
27-01-2018 10.581 10.951 8.508 8.611 34,545,620.876
28-01-2018 10.726 11.135 8.598 8.792 32,172,166.371
29-01-2018 10.967 10.533 8.147 8.231 25,402,237.913
30-01-2018 10.284 9.313 7.238 7.303 14,434,009.478
31-01-2018 9.104 9.241 6.987 7.219 13,524,623.173
01-02-2018 9.032 8.205 5.802 6.092 12,864,930.148
02-02-2018 7.581 8.333 5.192 6.284 15,937,128.762
03-02-2018 7.836 8.253 6.201 6.333 11,095,660.125
04-02-2018 7.881 7.014 5.302 5.435 8,554,615.264
05-02-2018 6.770 5.742 4.024 4.332 8,567,731.596
06-02-2018 5.407 6.795 4.523 5.326 15,598,665.115
07-02-2018 6.677 6.687 4.968 5.217 12,659,552.274
08-02-2018 6.487 7.116 5.639 5.660 237,160.056
09-02-2018 7.049 8.061 5.606 6.362 21,153,529.585
10-02-2018 7.925 7.980 5.938 5.987 17,360,844.591
11-02-2018 7.458 7.205 5.404 5.612 16,046,867.396
12-02-2018 6.997 7.849 5.962 6.019 11,346,874.254
13-02-2018 7.519 7.313 5.706 5.811 11,249,579.348
14-02-2018 7.238 8.566 6.267 6.710 16,195,375.604
15-02-2018 8.382 9.241 6.858 7.019 20,348,981.121
16-02-2018 8.751 9.080 6.948 7.238 19,236,939.891
17-02-2018 9.032 10.068 7.554 7.561 17,916,192.285
18-02-2018 9.417 8.847 6.781 6.884 13,012,351.516
19-02-2018 8.590 9.337 7.129 7.148 14,756,499.126
20-02-2018 8.912 8.984 6.322 6.396 13,078,673.601
21-02-2018 7.972 7.825 5.864 6.063 10,627,580.505
22-02-2018 7.583 7.210 5.601 5.723 10,331,218.955
23-02-2018 7.146 8.004 5.844 6.274 14,584,384.958
24-02-2018 7.842 7.481 5.708 5.878 12,192,431.111
25-02-2018 7.324 7.560 5.799 6.054 14,469,519.480
26-02-2018 7.550 8.133 6.299 6.405 14,202,885.017
27-02-2018 7.971 8.976 6.562 6.826 28,976,515.999
28-02-2018 8.502 8.494 6.529 6.736 22,319,553.468
01-03-2018 8.406 9.008 6.665 6.774 26,176,376.999
02-03-2018 8.414 8.526 6.529 6.607 17,696,799.493
03-03-2018 8.229 8.655 6.523 6.581 13,991,799.252
04-03-2018 8.205 8.534 6.549 6.710 12,945,022.748
05-03-2018 8.358 8.358 6.422 6.465 15,057,542.752
06-03-2018 8.069 7.705 5.905 6.068 11,421,743.340
07-03-2018 7.568 7.692 5.328 5.844 20,640,698.178
08-03-2018 7.284 6.839 5.171 5.352 13,900,034.017
09-03-2018 6.671 6.677 4.968 5.343 9,943,156.342
10-03-2018 6.677 6.349 4.892 4.949 10,540,095.963
11-03-2018 6.163 6.751 5.232 5.325 10,019,516.125
12-03-2018 6.631 6.459 5.051 5.184 13,433,468.833
13-03-2018 6.458 8.895 5.147 6.555 61,714,151.916
14-03-2018 8.181 7.706 5.615 5.784 35,160,794.657
15-03-2018 7.203 7.634 5.702 5.900 27,499,615.894
16-03-2018 7.335 7.421 5.713 5.846 26,820,447.622
17-03-2018 7.308 7.323 5.523 5.787 25,877,073.957
18-03-2018 7.214 7.526 5.619 5.777 24,309,649.210
19-03-2018 7.229 7.678 5.608 5.831 22,583,930.936
20-03-2018 7.269 7.556 5.836 5.916 22,956,234.837
21-03-2018 7.377 8.149 5.842 6.433 31,311,231.881
22-03-2018 8.013 8.542 6.248 6.504 27,363,863.023
23-03-2018 8.101 9.995 6.504 7.612 46,360,599.966
24-03-2018 9.465 11.513 7.174 8.437 66,126,230.165
25-03-2018 10.638 11.344 7.954 8.341 50,842,210.157
26-03-2018 10.397 10.044 7.238 7.748 29,595,402.202
27-03-2018 9.666 9.441 7.026 7.445 24,269,664.142
28-03-2018 9.281 9.746 7.341 7.528 23,888,152.689
29-03-2018 9.377 8.454 6.536 6.581 18,474,879.657
30-03-2018 8.189 8.358 6.286 6.703 15,559,981.344
31-03-2018 8.366 9.080 6.639 7.142 19,066,597.975
01-04-2018 8.904 9.032 6.961 7.167 20,343,138.332
02-04-2018 8.928 10.220 7.258 8.141 26,816,076.575
03-04-2018 10.140 11.272 8.070 8.592 30,498,431.506
04-04-2018 10.702 10.044 7.348 7.876 22,523,654.720
05-04-2018 9.803 10.124 7.748 8.076 21,554,148.697
06-04-2018 10.060 9.963 7.793 7.934 19,964,445.970
07-04-2018 9.883 10.333 7.870 8.070 17,860,991.890
08-04-2018 10.052 10.268 7.818 7.851 15,651,385.280
09-04-2018 9.771 9.706 7.464 7.683 16,564,267.818
10-04-2018 9.570 10.084 7.715 7.818 17,705,180.760
11-04-2018 9.755 9.931 7.702 7.973 19,112,048.464
12-04-2018 9.915 11.440 8.057 8.392 27,607,742.461
13-04-2018 10.445 11.200 8.115 8.740 31,067,250.437
14-04-2018 10.887 11.111 8.379 8.592 19,094,677.169
15-04-2018 10.702 11.328 8.321 8.431 24,052,987.061
16-04-2018 10.501 10.180 7.870 7.902 15,344,086.364
17-04-2018 9.843 9.843 7.509 7.606 15,649,398.682
18-04-2018 9.490 10.044 7.451 7.960 18,768,359.027
19-04-2018 9.915 10.188 7.831 7.992 17,246,084.884
20-04-2018 9.963 10.654 8.108 8.115 16,187,158.402
21-04-2018 10.124 11.336 8.089 8.631 29,254,866.005
22-04-2018 10.742 10.750 8.212 8.321 17,339,042.369
23-04-2018 10.365 11.192 8.379 8.824 27,608,194.563
24-04-2018 10.983 12.781 9.294 9.784 39,785,883.611
25-04-2018 12.187 11.665 8.399 8.611 22,011,933.061
26-04-2018 10.726 12.139 8.998 9.430 26,633,540.541
27-04-2018 11.770 11.481 8.921 9.217 23,126,580.846
28-04-2018 11.481 12.380 9.597 9.791 25,283,140.083
29-04-2018 12.187 12.291 9.462 9.681 18,125,114.606
30-04-2018 12.075 11.954 9.101 9.243 15,182,033.234
01-05-2018 11.505 11.416 8.837 9.127 15,680,225.325
02-05-2018 11.368 11.633 9.120 9.282 14,997,098.146
03-05-2018 11.569 12.308 9.391 9.436 19,391,988.959
04-05-2018 11.754 11.818 9.198 9.256 14,160,687.093
05-05-2018 11.529 11.730 9.120 9.294 13,417,073.238
06-05-2018 11.585 11.850 8.895 9.017 14,181,026.925
07-05-2018 11.232 11.047 8.463 8.850 10,972,507.092
08-05-2018 11.039 10.895 8.489 8.714 9,847,697.995
09-05-2018 10.854 11.970 8.650 9.456 22,601,629.394
10-05-2018 11.762 11.746 8.779 8.927 15,568,379.504
11-05-2018 11.119 10.638 8.012 8.399 11,398,081.124
12-05-2018 10.469 10.589 8.115 8.373 8,771,408.810
13-05-2018 10.437 10.943 8.295 8.527 19,444,481.242
14-05-2018 10.606 10.573 8.244 8.276 10,283,556.912
15-05-2018 10.317 10.349 8.076 8.089 10,865,246.567
16-05-2018 10.092 9.939 7.844 7.915 8,297,840.183
17-05-2018 9.867 10.292 7.651 7.999 13,453,159.420
18-05-2018 9.963 13.303 8.063 9.752 70,425,767.924
19-05-2018 12.163 12.653 8.953 9.249 43,066,622.899
20-05-2018 11.521 11.994 8.837 9.120 30,745,061.138
21-05-2018 11.360 11.930 8.856 9.520 32,266,358.492
22-05-2018 11.834 11.553 8.753 8.953 25,875,999.596
23-05-2018 11.168 10.501 7.812 8.057 17,090,218.374
24-05-2018 10.036 10.485 8.063 8.405 17,016,275.782
25-05-2018 10.461 10.589 8.225 8.418 16,272,085.045
26-05-2018 10.501 10.389 8.147 8.250 14,719,493.862
27-05-2018 10.276 10.341 8.005 8.147 12,037,198.094
28-05-2018 10.148 9.891 7.541 7.664 9,037,484.748
29-05-2018 9.570 10.228 7.947 8.121 12,889,091.262
30-05-2018 10.132 10.124 7.915 8.128 11,932,845.557
31-05-2018 10.124 11.440 8.160 9.185 26,536,769.741
01-06-2018 11.432 11.689 8.979 9.191 23,520,666.137
02-06-2018 11.473 11.954 9.185 9.475 25,670,395.199
03-06-2018 11.802 12.115 9.256 9.468 23,204,577.177
04-06-2018 11.794 11.497 8.830 9.211 17,263,399.065
05-06-2018 11.473 12.621 9.346 10.074 29,569,494.857
06-06-2018 12.556 14.066 9.913 11.144 43,779,409.144
07-06-2018 13.881 14.034 10.429 10.493 33,574,806.725
08-06-2018 13.094 13.271 10.152 10.493 26,135,631.828
09-06-2018 13.070 13.287 10.171 10.339 24,253,877.108
10-06-2018 12.894 11.738 8.805 9.153 17,380,289.505
11-06-2018 11.400 12.468 9.075 10.003 22,426,179.158
12-06-2018 12.444 12.492 9.301 9.842 23,724,708.883
13-06-2018 12.243 12.139 8.998 9.410 19,484,500.213
14-06-2018 11.721 12.484 9.423 9.572 14,414,805.904
15-06-2018 11.930 12.267 9.185 9.681 17,019,114.622
16-06-2018 12.059 12.765 9.739 10.190 20,985,958.483
17-06-2018 12.701 13.648 10.061 10.680 25,905,515.036
18-06-2018 13.351 14.315 10.770 10.841 25,324,047.655
19-06-2018 13.528 13.648 10.358 10.796 19,120,666.779
20-06-2018 13.448 13.584 10.203 10.358 13,410,832.263
21-06-2018 12.894 13.977 10.203 11.009 26,817,954.998
22-06-2018 13.721 12.677 9.630 10.042 24,737,261.688
23-06-2018 12.500 12.974 10.003 10.087 17,689,671.999
24-06-2018 12.572 12.589 9.127 9.327 14,552,448.877
25-06-2018 11.617 12.163 9.069 9.630 10,474,677.691
26-06-2018 12.011 11.778 8.908 9.082 6,516,685.976
27-06-2018 11.336 11.585 9.024 9.075 9,439,149.996
28-06-2018 11.304 11.529 8.553 9.133 13,419,701.592
29-06-2018 11.408 12.107 9.243 9.346 10,696,805.866
30-06-2018 11.641 12.115 9.172 9.456 9,724,476.001
01-07-2018 11.770 11.705 9.120 9.224 7,707,984.884
02-07-2018 11.505 12.059 9.198 9.417 9,665,816.506
03-07-2018 11.738 11.641 8.927 9.120 10,055,072.768
04-07-2018 11.376 11.537 8.876 9.024 6,476,239.447
05-07-2018 11.256 11.200 8.708 8.908 7,279,923.751
06-07-2018 11.063 11.256 8.598 8.650 6,219,138.261
07-07-2018 10.766 11.778 8.817 9.114 19,574,413.381
08-07-2018 11.368 11.344 8.869 9.024 13,539,326.745
09-07-2018 11.256 11.208 8.708 8.714 8,132,893.839
10-07-2018 10.870 10.373 8.031 8.250 6,906,142.314
11-07-2018 10.284 10.429 7.954 8.192 6,534,016.651
12-07-2018 10.212 10.076 7.799 7.825 4,498,634.433
13-07-2018 9.746 9.939 7.748 7.864 6,043,718.016
14-07-2018 9.795 9.891 7.741 7.793 4,771,739.964
15-07-2018 9.698 9.931 7.870 7.934 6,312,356.597
16-07-2018 9.915 11.151 8.289 8.656 10,507,440.451
17-07-2018 10.758 11.826 8.663 8.856 16,653,826.269
18-07-2018 11.079 11.200 8.231 8.283 14,833,131.846
19-07-2018 10.317 10.878 8.237 8.353 9,885,149.986
20-07-2018 10.413 10.268 7.567 7.780 7,077,252.873
21-07-2018 9.706 9.987 7.754 7.851 6,081,775.642
22-07-2018 9.779 9.859 7.709 7.818 4,432,280.063
23-07-2018 9.746 10.188 7.625 7.741 6,409,607.319
24-07-2018 9.650 10.525 7.735 7.812 11,122,360.135
25-07-2018 9.730 10.846 7.586 8.366 17,973,241.041
26-07-2018 10.445 10.822 8.025 8.605 16,026,103.402
27-07-2018 10.718 11.513 8.682 9.011 16,870,946.919
28-07-2018 11.224 12.139 8.901 9.468 17,185,801.403
29-07-2018 11.746 11.810 8.772 9.011 13,525,975.357
30-07-2018 11.224 11.224 8.431 8.534 7,200,950.399
31-07-2018 10.606 11.376 7.980 8.908 18,727,572.535
01-08-2018 11.119 11.336 8.540 8.779 14,088,127.372
02-08-2018 10.959 11.440 8.476 9.140 15,311,280.000
03-08-2018 11.384 11.497 8.817 9.095 21,120,312.595
04-08-2018 11.336 11.216 8.418 8.940 18,857,305.204
05-08-2018 11.143 11.264 8.579 8.805 13,696,121.142
06-08-2018 10.999 11.071 8.527 8.830 13,685,140.042
07-08-2018 10.999 10.718 8.244 8.457 12,023,868.744
08-08-2018 10.549 9.939 7.593 7.838 10,681,624.661
09-08-2018 9.771 10.509 8.025 8.244 10,124,056.582
10-08-2018 10.292 9.755 7.593 7.812 8,739,356.496
11-08-2018 9.730 9.915 7.264 7.541 6,348,420.251
12-08-2018 9.425 9.546 7.329 7.612 5,334,787.052
13-08-2018 9.482 9.425 6.458 6.620 7,366,671.761
14-08-2018 8.285 8.221 5.626 6.086 8,154,205.678
15-08-2018 7.565 8.542 6.026 6.171 8,115,340.251
16-08-2018 7.672 7.925 6.032 6.293 5,273,286.403
17-08-2018 7.880 8.767 6.523 7.019 8,066,258.611
18-08-2018 8.743 8.574 6.189 6.400 5,277,337.429
19-08-2018 7.982 8.325 6.400 6.562 4,789,983.592
20-08-2018 8.173 7.903 6.090 6.228 3,299,674.741
21-08-2018 7.757 8.036 6.121 6.284 2,608,949.918
22-08-2018 7.828 7.779 6.019 6.114 5,523,813.445
23-08-2018 7.616 7.880 6.183 6.326 4,846,109.701
24-08-2018 7.849 8.342 6.322 6.600 5,154,346.469
25-08-2018 8.213 8.277 6.465 6.523 4,543,498.018
26-08-2018 8.125 8.285 6.415 6.600 5,102,578.226
27-08-2018 8.221 9.329 6.729 7.219 11,265,161.588
28-08-2018 8.984 9.289 7.142 7.425 11,005,746.576
29-08-2018 9.257 9.209 7.019 7.206 7,281,611.992
30-08-2018 8.976 8.936 6.819 6.955 4,961,848.240
31-08-2018 8.663 8.831 6.897 7.084 4,778,960.880
01-09-2018 8.839 9.369 7.264 7.387 6,714,900.881
02-09-2018 9.257 9.377 7.193 7.335 4,415,911.732
03-09-2018 9.112 9.176 7.200 7.290 3,995,393.147
04-09-2018 9.096 9.305 7.277 7.374 3,681,866.140
05-09-2018 9.185 8.438 6.353 6.431 5,262,223.574
06-09-2018 8.016 8.285 6.224 6.620 5,651,017.162
07-09-2018 8.261 8.125 6.290 6.426 4,252,565.099
08-09-2018 8.016 7.800 6.063 6.138 2,932,085.434
09-09-2018 7.636 7.721 6.001 6.126 2,614,647.701
10-09-2018 7.631 7.855 6.061 6.172 2,871,920.274
11-09-2018 7.687 7.657 5.965 6.038 4,045,490.243
12-09-2018 7.536 7.678 5.841 5.935 5,567,596.351
13-09-2018 7.382 7.792 6.059 6.181 6,059,285.515
14-09-2018 7.719 8.044 6.141 6.380 6,711,271.444
15-09-2018 7.946 8.261 6.394 6.504 7,177,843.808
16-09-2018 8.125 8.101 6.320 6.408 5,458,293.675
17-09-2018 7.982 7.767 5.989 6.041 5,375,827.905
18-09-2018 7.560 7.719 6.054 6.144 5,886,879.609
19-09-2018 7.658 7.875 6.141 6.207 5,953,034.464
20-09-2018 7.742 8.093 6.290 6.478 6,931,150.184
21-09-2018 8.077 8.414 6.568 6.748 6,543,939.581
22-09-2018 8.406 8.366 6.510 6.613 4,079,940.528
23-09-2018 8.253 8.301 6.536 6.626 4,737,261.261
24-09-2018 8.269 8.133 6.391 6.465 4,439,453.268
25-09-2018 8.069 7.923 6.121 6.324 3,930,396.890
26-09-2018 7.877 7.912 6.181 6.252 4,125,347.162
27-09-2018 7.814 8.141 6.443 6.478 6,316,718.105
28-09-2018 8.077 8.101 6.355 6.420 6,222,630.865
29-09-2018 8.012 8.109 6.342 6.452 6,395,314.876
30-09-2018 8.028 8.069 6.391 6.458 6,107,590.552
01-10-2018 8.044 8.021 6.372 6.415 6,006,841.695
02-10-2018 7.990 8.494 6.317 6.632 10,369,189.212
03-10-2018 8.277 8.390 6.484 6.626 9,860,035.487
04-10-2018 8.253 8.366 6.594 6.620 7,947,647.458
05-10-2018 8.245 8.703 6.632 6.877 11,268,571.161
06-10-2018 8.566 8.606 6.658 6.716 8,038,827.096
07-10-2018 8.358 8.478 6.684 6.806 9,051,975.681
08-10-2018 8.478 8.558 6.761 6.787 8,374,976.790
09-10-2018 8.454 8.494 6.607 6.690 6,903,339.505
10-10-2018 8.325 8.358 6.581 6.645 6,855,968.084
11-10-2018 8.293 7.892 5.940 5.992 5,212,842.145
12-10-2018 7.482 7.714 5.987 6.124 6,254,041.441
13-10-2018 7.634 7.759 6.116 6.177 6,542,957.668
14-10-2018 7.694 7.727 6.086 6.126 5,282,911.865
15-10-2018 7.630 8.350 6.180 6.665 10,837,478.737
16-10-2018 8.301 8.269 6.395 6.446 7,752,404.345
17-10-2018 8.036 8.109 6.365 6.437 9,138,246.419
18-10-2018 8.020 7.944 6.240 6.270 7,772,394.919
19-10-2018 7.820 7.873 6.192 6.321 6,871,593.535
20-10-2018 7.873 7.900 6.275 6.304 6,130,030.018
21-10-2018 7.853 7.892 6.277 6.311 6,201,216.439
22-10-2018 7.850 7.849 6.247 6.277 6,446,943.135
23-10-2018 7.824 7.917 6.252 6.310 7,526,561.820
24-10-2018 7.870 7.877 6.232 6.274 6,559,170.339
25-10-2018 7.815 7.824 6.223 6.257 6,394,527.464
26-10-2018 7.793 7.797 6.218 6.252 5,970,941.686
27-10-2018 7.787 7.802 6.206 6.230 5,416,613.412
28-10-2018 7.766 7.792 6.202 6.239 5,631,923.362
29-10-2018 7.772 7.593 6.015 6.056 4,894,194.559
30-10-2018 7.548 7.583 6.027 6.055 4,537,621.577
31-10-2018 7.552 7.592 6.050 6.087 4,491,772.953
01-11-2018 7.588 7.715 6.108 6.166 4,956,702.929
02-11-2018 7.680 7.742 6.145 6.183 5,357,206.318
03-11-2018 7.711 7.725 6.128 6.161 5,192,641.343
04-11-2018 7.690 7.928 6.223 6.311 5,999,810.562
05-11-2018 7.856 7.820 6.216 6.250 5,223,381.700
06-11-2018 7.789 7.892 6.261 6.323 5,534,063.350
07-11-2018 7.871 7.947 6.313 6.330 5,283,857.741
08-11-2018 7.891 7.830 6.186 6.212 4,947,596.540
09-11-2018 7.742 7.676 6.109 6.150 4,690,841.137
10-11-2018 7.660 7.687 6.085 6.139 4,590,469.170
11-11-2018 7.652 7.676 6.072 6.109 4,593,515.015
12-11-2018 7.614 7.575 5.934 6.048 4,204,910.971
13-11-2018 7.529 7.552 5.900 5.929 3,696,999.674
14-11-2018 7.400 6.836 5.292 5.429 3,677,140.956
15-11-2018 6.761 6.683 5.238 5.292 4,255,434.014
16-11-2018 6.588 6.543 5.077 5.098 4,257,881.758
17-11-2018 6.360 6.349 4.821 5.000 4,351,323.406
18-11-2018 6.227 6.433 5.028 5.161 3,254,873.729
19-11-2018 6.428 5.510 4.108 4.231 4,315,411.280
20-11-2018 5.259 4.914 3.570 3.713 4,759,156.453
21-11-2018 4.625 4.974 3.751 3.990 3,035,954.498
22-11-2018 4.970 4.721 3.654 3.676 1,987,271.121
23-11-2018 4.589 4.613 3.539 3.589 1,751,751.880
24-11-2018 4.470 4.094 3.065 3.284 2,053,300.643
25-11-2018 4.087 4.246 3.190 3.332 1,729,520.341
26-11-2018 4.164 3.980 3.074 3.188 1,596,168.458
27-11-2018 3.980 4.021 3.105 3.169 1,400,945.848
28-11-2018 3.947 4.460 3.388 3.441 2,080,626.889
29-11-2018 4.289 4.384 3.426 3.459 1,740,728.974
30-11-2018 4.312 4.082 3.210 3.269 1,627,032.420
01-12-2018 4.072 4.297 3.374 3.406 1,397,081.768
02-12-2018 4.243 4.285 3.344 3.386 1,786,553.840
03-12-2018 4.222 4.103 3.144 3.294 2,325,964.532
04-12-2018 4.103 5.072 3.352 3.794 9,140,832.420
05-12-2018 4.726 5.086 3.548 3.878 13,634,776.622
06-12-2018 4.831 4.510 3.069 3.145 7,453,915.742
07-12-2018 3.917 3.897 2.806 2.921 4,349,534.338
08-12-2018 3.638 3.854 2.884 3.020 3,317,604.800
09-12-2018 3.762 4.009 3.069 3.120 3,399,238.418
10-12-2018 3.886 3.842 2.952 3.013 3,340,902.134
11-12-2018 3.752 3.978 2.946 3.176 4,597,099.056
12-12-2018 3.956 4.139 3.147 3.242 3,474,120.536
13-12-2018 4.038 3.842 2.951 2.995 2,652,750.150
14-12-2018 3.731 3.730 2.868 2.922 2,607,042.264
15-12-2018 3.639 3.698 2.900 2.946 2,704,088.682
16-12-2018 3.670 3.777 2.940 3.005 3,299,604.330
17-12-2018 3.743 4.131 3.220 3.298 3,347,803.402
18-12-2018 4.107 4.573 3.413 3.631 5,502,381.926
19-12-2018 4.522 4.548 3.468 3.516 3,714,324.271
20-12-2018 4.379 4.893 3.640 3.736 4,006,022.533
21-12-2018 4.654 4.498 3.506 3.584 4,222,324.993
22-12-2018 4.464 4.904 3.689 3.849 6,658,244.465
23-12-2018 4.794 4.962 3.771 3.914 7,370,857.480
24-12-2018 4.875 5.080 3.896 3.999 6,013,575.257
25-12-2018 4.982 4.683 3.535 3.594 3,407,690.850
26-12-2018 4.477 4.610 3.595 3.684 4,632,551.029
27-12-2018 4.588 4.353 3.384 3.412 3,257,864.877
28-12-2018 4.250 4.913 3.657 3.893 5,613,115.789
29-12-2018 4.849 4.694 3.710 3.749 4,021,580.969
30-12-2018 4.670 4.848 3.807 3.892 4,848,067.411
31-12-2018 4.848 5.012 3.736 3.990 9,775,692.693
01-01-2019 4.970 5.153 3.921 3.941 5,892,482.366
02-01-2019 4.909 5.047 3.950 4.003 5,642,415.735
03-01-2019 4.986 4.831 3.790 3.803 4,186,481.898
04-01-2019 4.737 4.970 3.833 3.925 6,097,322.509
05-01-2019 4.889 4.940 3.874 3.927 5,740,780.794
06-01-2019 4.891 5.326 4.086 4.152 6,236,145.125
07-01-2019 5.171 5.121 4.034 4.073 6,523,322.185
08-01-2019 5.073 5.489 4.057 4.284 14,108,820.008
09-01-2019 5.336 5.590 4.183 4.313 13,886,938.349
10-01-2019 5.373 4.868 3.747 3.833 13,169,117.237
11-01-2019 4.774 4.987 3.789 3.909 9,786,812.527
12-01-2019 4.869 4.875 3.807 3.862 5,999,225.501
13-01-2019 4.810 4.685 3.546 3.600 4,433,022.227
14-01-2019 4.485 4.966 3.748 3.985 7,950,471.866
15-01-2019 4.963 4.864 3.749 3.809 4,784,617.560
16-01-2019 4.745 5.038 3.814 3.988 7,749,150.748
17-01-2019 4.967 5.178 3.959 4.155 8,442,142.021
18-01-2019 5.175 5.348 4.056 4.237 9,715,622.695
19-01-2019 5.278 5.408 4.150 4.279 7,285,811.182
20-01-2019 5.330 5.253 4.075 4.163 9,879,705.583
21-01-2019 5.185 5.288 4.121 4.227 10,910,072.123
22-01-2019 5.265 5.318 4.156 4.207 7,956,180.311
23-01-2019 5.240 5.257 4.146 4.206 8,784,509.685
24-01-2019 5.239 5.281 4.175 4.193 6,677,565.058
25-01-2019 5.223 5.445 4.164 4.326 11,621,637.126
26-01-2019 5.388 5.645 4.268 4.509 12,768,429.667
27-01-2019 5.616 5.788 4.368 4.557 13,434,564.446
28-01-2019 5.676 5.684 3.880 3.989 15,536,054.731
29-01-2019 4.969 5.017 3.895 3.959 10,206,118.003
30-01-2019 4.932 5.008 3.904 3.965 7,211,582.467
31-01-2019 4.938 5.029 3.851 4.016 8,107,080.793
01-02-2019 5.002 5.364 3.992 4.201 10,811,202.211
02-02-2019 5.233 5.575 4.242 4.435 12,840,894.671
03-02-2019 5.524 5.533 4.269 4.369 11,712,483.640
04-02-2019 5.442 5.708 4.275 4.540 13,920,273.640
05-02-2019 5.655 6.372 4.467 5.033 19,038,702.640
06-02-2019 6.269 6.784 4.714 5.221 21,062,484.929
07-02-2019 6.503 6.734 5.073 5.073 9,756,286.510
08-02-2019 6.319 7.096 5.346 5.537 12,001,531.685
09-02-2019 6.896 7.146 5.447 5.716 22,094,765.568
10-02-2019 7.120 7.574 5.715 5.912 25,049,331.075
11-02-2019 7.364 7.796 5.773 6.106 28,087,014.774
12-02-2019 7.605 7.838 5.759 5.955 22,442,203.871
13-02-2019 7.417 7.393 5.617 5.750 17,377,332.718
14-02-2019 7.162 7.203 5.415 5.637 12,343,243.193
15-02-2019 7.022 7.576 5.626 5.952 13,084,453.591
16-02-2019 7.414 7.531 5.822 5.869 11,917,293.244
17-02-2019 7.310 7.471 5.780 5.951 11,553,900.137
18-02-2019 7.412 7.997 6.077 6.214 10,713,442.518
19-02-2019 7.740 8.823 6.157 6.774 19,092,259.983
20-02-2019 8.438 9.152 6.806 7.045 17,988,709.878
21-02-2019 8.775 8.711 6.491 6.742 11,949,758.826
22-02-2019 8.398 8.871 6.774 6.974 11,937,907.611
23-02-2019 8.687 9.048 6.845 6.961 11,330,074.749
24-02-2019 8.671 8.173 6.128 6.442 12,869,472.215
25-02-2019 8.024 8.333 6.072 6.271 24,239,846.129
26-02-2019 7.811 7.807 6.048 6.088 14,202,732.702
27-02-2019 7.583 8.044 6.069 6.375 17,471,677.373
28-02-2019 7.941 8.398 6.304 6.639 18,546,197.246
01-03-2019 8.269 9.225 6.620 7.329 21,518,497.028
02-03-2019 9.128 9.538 7.026 7.619 20,110,365.431
03-03-2019 9.490 9.490 7.225 7.387 14,505,839.145
04-03-2019 9.201 9.225 7.026 7.387 11,767,508.556
05-03-2019 9.201 11.392 7.657 8.837 40,101,492.726
06-03-2019 11.007 11.818 8.392 9.430 34,352,379.754
07-03-2019 11.746 12.404 9.269 9.746 37,805,546.811
08-03-2019 12.139 12.163 8.643 9.217 34,707,317.252
09-03-2019 11.481 12.139 9.166 9.327 25,309,561.762
10-03-2019 11.617 11.633 8.998 9.301 22,308,680.427
11-03-2019 11.585 11.794 9.088 9.294 23,962,480.195
12-03-2019 11.577 12.396 9.262 9.894 28,676,827.972
13-03-2019 12.324 12.348 9.655 9.720 24,662,638.699
14-03-2019 12.107 12.123 9.423 9.617 22,656,028.241
15-03-2019 11.978 12.291 9.617 9.636 22,668,213.812
16-03-2019 12.002 12.910 9.649 10.332 26,183,078.468
17-03-2019 12.870 12.813 10.049 10.107 22,787,407.913
18-03-2019 12.589 12.621 9.855 10.016 16,007,285.813
19-03-2019 12.476 12.821 9.726 10.016 30,241,403.541
20-03-2019 12.476 12.589 9.759 9.784 20,222,547.819
21-03-2019 12.187 12.147 9.127 9.294 19,512,001.243
22-03-2019 11.577 12.243 9.211 9.797 20,971,356.906
23-03-2019 12.203 12.388 9.688 9.771 20,241,521.107
24-03-2019 12.171 14.042 9.481 11.041 55,019,252.245
25-03-2019 13.753 13.680 10.345 10.796 25,982,517.910
26-03-2019 13.448 13.512 10.074 10.416 24,207,234.517
27-03-2019 12.974 13.672 10.506 10.719 30,861,447.859
28-03-2019 13.351 13.472 10.629 10.770 28,673,820.865
29-03-2019 13.415 13.713 10.603 10.648 24,671,749.484
30-03-2019 13.263 13.680 10.422 10.970 25,207,971.660
31-03-2019 13.664 14.275 10.835 11.318 29,399,383.582
01-04-2019 14.098 14.724 11.247 11.557 28,523,140.537
02-04-2019 14.395 17.052 12.408 12.840 30,226,874.219
03-04-2019 15.993 16.362 11.589 12.060 32,878,771.701
04-04-2019 15.021 15.752 11.795 12.279 27,950,934.734
05-04-2019 15.294 15.864 12.369 12.601 26,054,797.160
06-04-2019 15.696 15.736 11.976 12.324 22,781,316.255
07-04-2019 15.350 15.784 12.201 12.292 21,233,861.701
08-04-2019 15.310 15.607 11.686 11.705 17,780,043.606
09-04-2019 14.580 14.997 11.112 11.898 28,035,999.492
10-04-2019 14.820 15.246 11.518 11.776 26,464,190.381
11-04-2019 14.668 14.250 10.738 11.370 19,885,044.673
12-04-2019 14.162 15.198 11.086 11.879 26,564,594.118
13-04-2019 14.796 15.045 11.628 12.072 25,895,815.154
14-04-2019 15.037 16.274 12.124 12.569 31,767,310.995
15-04-2019 15.655 15.663 11.982 12.440 28,017,489.844
16-04-2019 15.495 16.217 12.433 12.743 27,054,768.722
17-04-2019 15.872 16.025 12.537 12.633 35,853,212.510
18-04-2019 15.736 17.791 12.659 14.193 83,550,316.834
19-04-2019 17.679 20.055 13.851 15.792 76,035,323.553
20-04-2019 19.670 20.577 15.534 16.133 51,478,312.853
21-04-2019 20.095 20.023 14.754 15.624 42,194,932.078
22-04-2019 19.461 20.232 14.651 15.444 40,064,002.771
23-04-2019 19.236 19.983 14.509 14.644 39,192,554.624
24-04-2019 18.241 18.770 13.581 14.947 33,703,971.865
25-04-2019 18.618 18.008 13.677 14.316 33,762,897.922
26-04-2019 17.831 18.658 14.116 14.651 31,587,473.662
27-04-2019 18.249 18.297 14.200 14.290 27,444,223.622
28-04-2019 17.783 18.481 14.374 14.728 30,481,154.683
29-04-2019 18.345 18.273 13.768 13.967 23,422,678.103
30-04-2019 17.398 18.040 14.090 14.290 24,350,209.470
01-05-2019 17.799 17.952 13.942 14.109 22,699,976.779
02-05-2019 17.574 19.381 14.187 15.237 31,200,672.860
03-05-2019 18.979 20.023 14.760 15.231 30,474,153.490
04-05-2019 18.971 19.300 14.689 14.773 23,382,879.454
05-05-2019 18.401 18.610 14.593 14.857 22,561,425.223
06-05-2019 18.505 18.369 14.109 14.316 19,367,138.186
07-05-2019 17.831 18.128 13.033 13.265 19,589,926.396
08-05-2019 16.522 17.711 12.627 13.329 30,327,975.884
09-05-2019 16.603 17.092 11.956 12.111 29,901,198.961
10-05-2019 15.085 16.250 11.969 12.620 32,242,964.939
11-05-2019 15.720 18.497 12.865 13.594 49,750,623.580
12-05-2019 16.932 17.052 12.556 13.516 39,706,616.252
13-05-2019 16.836 20.986 14.696 15.199 77,668,074.267
14-05-2019 18.931 19.790 14.831 15.276 63,808,194.094
15-05-2019 19.027 28.999 15.334 17.293 57,628,275.970
16-05-2019 21.540 21.902 16.314 16.971 57,119,787.676
17-05-2019 21.139 21.067 15.431 16.662 58,278,866.950
18-05-2019 20.753 23.331 16.185 18.615 69,720,499.173
19-05-2019 23.186 26.245 18.486 18.898 68,192,858.257
20-05-2019 23.539 24.013 18.086 18.995 68,492,951.547
21-05-2019 23.660 26.413 18.183 20.993 129,974,643.969
22-05-2019 26.149 25.249 19.337 19.936 89,515,537.643
23-05-2019 24.832 26.165 20.084 20.329 90,219,321.297
24-05-2019 25.322 28.212 20.452 22.108 108,583,825.257
25-05-2019 27.537 30.259 21.986 22.753 115,093,592.007
26-05-2019 28.340 30.717 21.302 21.651 85,428,388.909
27-05-2019 26.967 28.388 21.090 21.696 94,827,083.282
28-05-2019 27.024 27.947 21.161 21.638 79,596,534.667
29-05-2019 26.951 27.634 20.535 21.837 84,248,313.982
30-05-2019 27.200 26.951 19.775 20.407 65,011,226.018
31-05-2019 25.418 26.430 20.593 21.199 73,827,891.661
01-06-2019 26.405 27.594 21.000 21.496 65,232,908.252
02-06-2019 26.775 27.361 21.354 21.431 52,454,670.450
03-06-2019 26.694 24.792 19.291 19.839 41,632,808.313
04-06-2019 24.711 24.149 18.512 18.821 46,126,247.051
05-06-2019 23.443 24.992 18.847 19.949 56,928,092.502
06-06-2019 24.848 25.675 19.743 20.142 57,038,742.831
07-06-2019 25.089 25.876 20.258 20.278 40,687,512.325
08-06-2019 25.257 25.787 20.059 20.548 65,318,666.853
09-06-2019 25.595 24.752 19.395 19.472 45,429,143.473
10-06-2019 24.254 26.092 20.374 20.735 65,632,075.081
11-06-2019 25.827 25.747 20.213 20.671 60,423,350.532
12-06-2019 25.747 28.340 21.302 22.585 79,392,483.464
13-06-2019 28.132 29.657 22.070 22.682 68,140,027.718
14-06-2019 28.252 30.002 19.910 20.980 114,720,126.427
15-06-2019 26.132 27.939 20.980 21.180 76,966,394.074
16-06-2019 26.381 26.992 20.207 20.787 55,871,483.758
17-06-2019 25.892 27.875 21.193 21.883 63,584,502.999
18-06-2019 27.256 27.995 21.238 22.192 76,108,254.208
19-06-2019 27.642 29.143 22.624 22.740 82,236,520.437
20-06-2019 28.324 30.685 22.811 23.816 107,284,743.956
21-06-2019 29.665 32.009 24.461 25.060 87,183,511.792
22-06-2019 31.214 33.069 23.965 24.364 64,852,232.095
23-06-2019 30.347 31.568 22.985 23.900 63,991,270.244
24-06-2019 29.769 30.869 23.958 24.145 61,852,322.411
25-06-2019 30.074 31.993 22.624 23.094 52,155,521.077
26-06-2019 28.766 32.025 21.419 22.895 89,659,341.021
27-06-2019 28.517 28.653 18.937 21.850 86,408,879.565
28-06-2019 27.216 30.821 21.799 22.211 65,193,741.039
29-06-2019 27.666 28.798 20.948 22.849 61,866,782.638
30-06-2019 28.461 25.851 19.833 20.606 41,683,747.570
01-07-2019 25.667 27.056 19.872 21.367 50,848,271.437
02-07-2019 26.614 29.994 20.226 20.619 71,332,766.151
03-07-2019 25.683 28.541 20.896 21.032 43,202,425.517
04-07-2019 26.197 26.767 19.466 21.283 54,530,375.288
05-07-2019 26.510 26.815 20.503 21.051 36,268,640.726
06-07-2019 26.221 26.831 20.497 20.974 25,291,074.610
07-07-2019 26.124 27.264 21.180 21.361 26,565,272.369
08-07-2019 26.606 29.416 21.341 21.573 41,086,741.328
09-07-2019 26.871 27.843 20.929 20.961 33,818,025.450
10-07-2019 26.108 25.884 18.873 20.136 44,228,944.233
11-07-2019 25.081 24.832 18.080 18.963 37,635,394.001
12-07-2019 23.620 27.353 19.369 20.632 70,690,155.854
13-07-2019 25.699 25.546 19.807 20.291 53,267,261.448
14-07-2019 25.273 23.098 17.983 18.447 57,142,065.648
15-07-2019 22.977 24.511 17.989 18.408 71,952,121.738
16-07-2019 22.929 20.569 15.798 16.127 85,928,788.636
17-07-2019 20.087 22.544 16.346 17.848 96,533,384.002
18-07-2019 22.231 26.309 18.628 18.673 125,247,597.827
19-07-2019 23.258 23.997 18.460 18.750 102,192,233.084
20-07-2019 23.355 25.458 19.111 20.091 70,404,634.930
21-07-2019 25.025 24.936 19.285 19.614 51,603,897.143
22-07-2019 24.430 25.699 18.982 19.865 56,135,974.604
23-07-2019 24.744 23.684 18.537 18.963 49,973,790.633
24-07-2019 23.620 23.467 18.138 18.621 41,877,657.875
25-07-2019 23.194 23.475 18.434 18.634 36,226,374.415
26-07-2019 23.210 23.355 18.428 18.679 54,080,741.157
27-07-2019 23.266 22.399 17.538 17.848 27,413,960.094
28-07-2019 22.231 22.391 17.725 17.873 23,482,189.247
29-07-2019 22.263 22.207 17.345 17.384 20,358,181.209
30-07-2019 21.653 21.877 17.158 17.403 21,077,086.544
31-07-2019 21.677 23.194 17.835 17.899 21,766,901.155
01-08-2019 22.295 24.149 18.292 18.589 37,966,677.655
02-08-2019 23.154 23.419 17.822 18.118 25,370,665.483
03-08-2019 22.568 23.274 17.609 17.880 21,385,066.129
04-08-2019 22.271 22.865 17.583 17.719 20,266,362.927
05-08-2019 22.070 23.748 17.751 18.015 31,600,016.503
06-08-2019 22.439 22.463 16.791 17.790 25,955,757.557
07-08-2019 22.158 24.503 18.048 19.117 44,615,526.951
08-08-2019 23.812 25.811 18.931 20.091 60,409,724.860
09-08-2019 25.025 25.217 19.098 19.195 27,748,527.807
10-08-2019 23.909 23.780 17.964 19.085 31,927,884.880
11-08-2019 23.772 24.832 19.304 19.498 35,559,699.597
12-08-2019 24.286 24.422 19.182 19.453 34,957,884.495
13-08-2019 24.230 23.660 18.531 18.937 36,425,727.698
14-08-2019 23.587 22.126 17.100 17.306 27,940,944.081
15-08-2019 21.556 22.929 16.617 18.118 30,580,582.211
16-08-2019 22.568 22.921 17.622 17.764 24,784,964.866
17-08-2019 22.126 22.142 17.480 17.706 28,961,518.608
18-08-2019 22.054 22.439 17.583 18.009 31,307,531.537
19-08-2019 22.431 24.069 18.582 18.582 27,850,656.892
20-08-2019 23.146 22.969 18.022 18.099 22,120,024.608
21-08-2019 22.544 21.821 16.907 17.351 24,313,193.165
22-08-2019 21.612 21.893 17.274 17.377 24,842,398.259
23-08-2019 21.645 22.423 17.390 17.416 20,159,265.720
24-08-2019 21.693 21.476 16.881 16.984 19,527,872.204
25-08-2019 21.155 21.195 16.668 16.823 17,732,863.760
26-08-2019 20.954 21.893 16.700 16.816 31,561,787.187
27-08-2019 20.946 20.681 15.933 16.494 20,837,282.355
28-08-2019 20.545 20.079 15.050 15.057 21,894,509.891
29-08-2019 18.754 18.313 13.903 14.038 16,703,422.296
30-08-2019 17.486 18.112 14.109 14.283 17,018,329.562
31-08-2019 17.791 17.943 13.600 13.632 16,538,785.331
01-09-2019 16.980 17.687 13.787 13.871 15,706,589.175
02-09-2019 17.277 19.108 14.444 14.709 22,559,477.614
03-09-2019 18.321 18.883 14.386 14.438 16,856,319.102
04-09-2019 17.984 18.160 13.871 14.000 14,814,289.956
05-09-2019 17.438 18.963 13.768 14.573 29,351,314.580
06-09-2019 18.152 18.048 13.787 14.200 24,392,491.405
07-09-2019 17.687 18.361 14.316 14.496 22,631,283.336
08-09-2019 18.056 18.120 14.335 14.477 18,077,317.651
09-09-2019 18.032 18.008 14.167 14.277 13,993,290.182
10-09-2019 17.783 17.558 13.942 14.045 13,866,071.665
11-09-2019 17.494 17.598 13.271 13.368 12,804,186.302
12-09-2019 16.651 17.245 13.162 13.432 19,736,987.420
13-09-2019 16.731 17.052 13.284 13.432 18,428,339.279
14-09-2019 16.731 16.932 13.400 13.542 17,145,610.710
15-09-2019 16.868 16.860 13.097 13.104 13,061,383.062
16-09-2019 16.322 16.627 12.968 13.072 11,697,319.703
17-09-2019 16.282 17.173 12.930 13.542 21,767,053.985
18-09-2019 16.868 18.642 13.426 14.303 42,785,941.187
19-09-2019 17.815 18.216 13.677 13.929 29,825,988.255
20-09-2019 17.349 17.333 13.491 13.723 24,961,954.625
21-09-2019 17.092 17.044 13.407 13.516 24,358,358.840
22-09-2019 16.836 16.924 12.975 13.142 16,693,079.452
23-09-2019 16.370 15.816 12.375 12.440 12,796,256.616
24-09-2019 15.495 13.769 10.145 10.248 18,010,939.883
25-09-2019 12.765 13.030 9.836 10.358 16,378,087.981
26-09-2019 12.902 12.613 9.649 9.823 13,314,782.274
27-09-2019 12.235 12.717 9.881 10.119 12,083,868.820
28-09-2019 12.605 12.805 10.087 10.158 11,681,071.079
29-09-2019 12.653 12.492 9.739 9.823 9,536,788.108
30-09-2019 12.235 12.781 10.100 10.236 10,363,443.512
01-10-2019 12.749 12.845 10.165 10.229 9,972,163.442
02-10-2019 12.741 12.878 10.229 10.261 9,568,868.762
03-10-2019 12.781 12.653 10.036 10.107 8,600,917.538
04-10-2019 12.589 12.709 9.958 10.100 8,377,603.913
05-10-2019 12.581 12.693 10.055 10.158 8,325,900.099
06-10-2019 12.653 12.227 9.662 9.720 7,624,761.925
07-10-2019 12.107 12.950 10.107 10.352 11,050,759.723
08-10-2019 12.894 12.934 10.203 10.332 9,055,044.981
09-10-2019 12.870 14.909 10.809 11.467 27,327,052.505
10-10-2019 14.283 14.483 11.164 11.351 17,893,247.154
11-10-2019 14.138 13.640 10.609 10.700 12,893,150.674
12-10-2019 13.327 14.018 10.706 11.099 16,218,319.440
13-10-2019 13.825 14.837 11.035 11.789 24,103,723.748
14-10-2019 14.684 15.117 11.602 11.918 18,753,827.133
15-10-2019 14.845 15.109 11.505 11.982 24,017,601.619
16-10-2019 14.925 14.732 11.267 11.467 18,585,167.528
17-10-2019 14.283 15.117 11.492 11.956 20,496,671.706
18-10-2019 14.893 14.853 11.589 11.776 15,698,836.181
19-10-2019 14.668 14.732 11.621 11.776 19,864,227.084
20-10-2019 14.668 15.230 11.789 11.956 17,692,697.973
21-10-2019 14.893 14.845 11.608 11.795 13,879,897.889
22-10-2019 14.692 14.708 11.447 11.750 17,908,710.493
23-10-2019 14.636 13.648 10.603 10.777 13,010,506.585
24-10-2019 13.424 13.713 10.635 10.957 16,769,303.944
25-10-2019 13.648 16.378 11.950 12.014 26,388,005.781
26-10-2019 14.965 16.001 11.241 12.247 20,710,753.195
27-10-2019 15.254 16.105 12.053 12.466 21,220,325.591
28-10-2019 15.527 16.201 11.776 12.865 24,673,536.393
29-10-2019 16.025 16.988 13.052 13.400 20,905,320.036
30-10-2019 16.691 16.290 12.517 12.943 16,231,421.501
31-10-2019 16.121 16.217 12.614 12.852 16,817,556.785
01-11-2019 16.009 16.346 12.859 12.930 13,311,825.055
02-11-2019 16.105 16.426 12.956 13.039 15,690,389.021
03-11-2019 16.241 16.282 12.891 13.033 14,257,863.717
04-11-2019 16.233 17.165 13.175 13.329 18,024,329.106
05-11-2019 16.603 16.691 13.155 13.349 19,755,854.202
06-11-2019 16.627 16.715 13.252 13.329 15,737,618.376
07-11-2019 16.603 16.522 12.891 13.149 10,541,113.752
08-11-2019 16.378 15.816 12.421 12.659 12,827,274.949
09-11-2019 15.768 15.952 12.633 12.730 12,307,655.316
10-11-2019 15.856 16.844 13.046 13.181 17,380,399.801
11-11-2019 16.418 16.225 12.665 12.943 19,160,490.289
12-11-2019 16.121 16.836 13.007 13.497 22,839,174.725
13-11-2019 16.811 16.755 13.175 13.452 2,550,504.891

Cryptocurrency Converter & Calculator

=