Rank 1432
Binance Coin (BNB)
BNB
Just now
12.187 (-0.57%)
Mkt. Cap.
€ 1.9 B
Vol. 24H
BNB 1.19 M (€ 14.46 M)
Open 24h
€ 12.257
Low/High 24h
€ 12.069 - € 12.304
Last trade
BNB 0.0163 ( € 0.1986406308) / BitZ

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
15.179 EUR (-0.5733397038%)
Rank

1432
MARKET CAP

2.36 B
VOLUME (24H)

14.46 M

Historical data for Binance Coin (BNB)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
14-08-2017 2.381 2.642 0.772 1.022 1,100.936
15-08-2017 1.273 1.220 0.704 0.922 1,901.788
16-08-2017 1.148 1.814 0.864 1.457 1,910.012
17-08-2017 1.814 1.808 0.776 1.247 1,132.668
18-08-2017 1.553 1.513 1.214 1.214 0.000
19-08-2017 1.513 1.515 1.216 1.216 0.000
20-08-2017 1.515 1.541 1.238 1.238 0.000
21-08-2017 1.541 1.663 1.336 1.336 0.000
22-08-2017 1.663 1.620 1.301 1.301 0.000
23-08-2017 1.620 1.641 1.317 1.317 0.000
24-08-2017 2.186 2.271 1.466 1.553 13,513.641
25-08-2017 1.935 2.624 1.542 1.657 11,239.585
26-08-2017 2.064 2.132 1.374 1.584 6,798.939
27-08-2017 1.973 2.061 1.076 1.245 6,359.218
28-08-2017 1.550 1.896 1.188 1.210 2,234.784
29-08-2017 1.507 1.794 1.248 1.344 5,309.917
30-08-2017 1.674 2.620 1.294 1.460 10,117.830
31-08-2017 1.818 2.136 1.332 1.352 3,464.966
01-09-2017 1.684 2.042 1.339 1.514 3,506.707
02-09-2017 1.886 2.254 1.199 1.308 6,240.620
03-09-2017 1.629 2.335 1.045 1.176 9,758.639
04-09-2017 1.464 1.262 0.513 0.868 14,662.584
05-09-2017 1.081 1.132 0.564 0.656 5,666.052
06-09-2017 0.816 26.124 0.116 0.634 12,574.784
07-09-2017 0.789 2.585 0.627 0.889 216,029.840
08-09-2017 1.108 1.064 0.623 0.654 1,962,199.794
09-09-2017 0.815 0.829 0.568 0.618 734,451.641
10-09-2017 0.770 0.816 0.584 0.607 580,500.216
11-09-2017 0.757 0.882 0.596 0.653 700,108.661
12-09-2017 0.813 0.942 0.637 0.674 1,148,809.968
13-09-2017 0.840 0.787 0.571 0.603 514,410.512
14-09-2017 0.751 0.616 0.417 0.432 563,980.879
15-09-2017 0.538 0.695 0.427 0.523 814,446.243
16-09-2017 0.652 0.723 0.482 0.518 518,376.786
17-09-2017 0.646 0.669 0.500 0.505 311,517.430
18-09-2017 0.630 0.765 0.551 0.578 413,156.190
19-09-2017 0.720 0.702 0.503 0.516 377,604.453
20-09-2017 0.643 0.666 0.478 0.481 264,955.350
21-09-2017 0.599 0.579 0.429 0.445 240,600.870
22-09-2017 0.555 0.585 0.442 0.461 253,762.398
23-09-2017 0.574 0.652 0.494 0.496 246,633.306
24-09-2017 0.618 0.630 0.474 0.502 321,905.476
25-09-2017 0.625 0.754 0.513 0.592 429,752.351
26-09-2017 0.737 0.738 0.541 0.554 509,370.618
27-09-2017 0.690 0.987 0.583 0.743 790,426.602
28-09-2017 0.926 1.163 0.710 0.882 1,455,781.297
29-09-2017 1.099 1.080 0.741 0.809 798,112.821
30-09-2017 1.008 1.070 0.791 0.825 569,040.245
01-10-2017 1.028 1.244 0.814 0.981 761,088.408
02-10-2017 1.222 1.609 0.953 1.272 1,689,338.104
03-10-2017 1.584 1.602 1.086 1.184 1,204,699.623
04-10-2017 1.475 1.484 0.969 1.045 739,357.191
05-10-2017 1.302 1.399 0.930 1.079 667,232.602
06-10-2017 1.344 1.446 1.003 1.003 561,258.439
07-10-2017 1.249 1.311 0.969 1.009 436,512.243
08-10-2017 1.257 1.292 0.784 0.784 596,870.151
09-10-2017 0.976 118.435 0.752 0.920 1,184,990.893
10-10-2017 1.146 1.195 0.862 0.917 725,473.730
11-10-2017 1.142 1.179 0.879 0.928 495,617.125
12-10-2017 1.155 1.155 0.824 0.867 502,095.843
13-10-2017 1.080 1.216 0.821 0.968 966,310.023
14-10-2017 1.206 1.221 0.835 0.972 329,656.717
15-10-2017 1.211 1.344 0.905 0.998 642,854.518
16-10-2017 1.243 1.249 0.866 0.926 296,860.918
17-10-2017 1.154 1.117 0.848 0.893 152,694.043
18-10-2017 1.113 1.133 0.845 0.858 215,357.519
19-10-2017 1.069 1.086 0.802 0.815 247,939.616
20-10-2017 1.016 156.530 0.784 0.788 176,985.891
21-10-2017 0.981 1.008 0.772 0.801 151,753.948
22-10-2017 0.998 37.083 0.758 0.785 171,128.271
23-10-2017 0.978 0.996 0.735 0.772 250,330.143
24-10-2017 0.962 1.071 0.726 0.802 673,641.721
25-10-2017 1.000 1.012 0.764 0.811 274,619.498
26-10-2017 1.011 1.008 0.734 0.787 206,605.247
27-10-2017 0.980 0.983 0.719 0.763 260,149.474
28-10-2017 0.968 0.961 0.737 0.762 90,396.023
29-10-2017 0.949 0.992 0.744 0.793 194,242.920
30-10-2017 0.988 1.094 0.752 0.858 298,266.573
31-10-2017 1.069 1.110 0.808 0.857 300,907.787
01-11-2017 1.067 1.034 0.774 0.817 243,450.390
02-11-2017 1.018 1.112 0.768 0.836 546,420.684
03-11-2017 1.041 1.198 0.884 0.942 315,479.817
04-11-2017 1.173 1.361 0.893 1.056 643,432.361
05-11-2017 1.314 1.298 0.936 0.980 279,969.196
06-11-2017 1.220 1.358 0.944 1.014 533,419.553
07-11-2017 1.263 1.464 0.966 1.157 612,955.833
08-11-2017 1.441 1.642 1.140 1.308 1,381,712.431
09-11-2017 1.629 1.707 1.257 1.323 916,678.340
10-11-2017 1.647 1.530 1.067 1.177 881,485.349
11-11-2017 1.466 1.615 1.069 1.083 534,143.567
12-11-2017 1.350 1.374 0.943 0.994 1,252,939.354
13-11-2017 1.238 1.382 0.989 1.093 425,668.259
14-11-2017 1.362 1.472 1.004 1.004 462,126.948
15-11-2017 1.250 1.314 0.952 1.000 728,592.944
16-11-2017 1.245 1.379 0.986 1.013 664,800.713
17-11-2017 1.262 1.283 0.963 0.972 415,227.785
18-11-2017 1.211 1.364 1.007 1.068 396,319.429
19-11-2017 1.330 1.396 1.014 1.037 379,736.552
20-11-2017 1.292 1.344 1.024 1.037 432,531.770
21-11-2017 1.308 1.305 0.987 1.022 387,590.961
22-11-2017 1.273 1.358 1.018 1.037 618,675.544
23-11-2017 1.292 1.389 0.954 1.003 534,805.556
24-11-2017 1.262 1.648 1.076 1.111 754,876.902
25-11-2017 1.375 1.576 1.048 1.221 721,361.162
26-11-2017 1.521 1.610 1.165 1.207 490,470.009
27-11-2017 1.503 1.564 1.126 1.256 527,154.898
28-11-2017 1.564 1.566 1.129 1.235 570,236.775
29-11-2017 1.539 1.476 0.967 1.145 2,977,056.479
30-11-2017 1.425 1.621 1.144 1.276 1,454,426.909
01-12-2017 1.586 1.748 1.299 1.334 645,932.320
02-12-2017 1.661 1.673 1.289 1.340 341,076.661
03-12-2017 1.669 1.927 1.342 1.461 717,896.428
04-12-2017 1.840 2.077 1.476 1.655 1,097,244.920
05-12-2017 2.045 2.157 1.579 1.664 1,162,856.288
06-12-2017 2.073 2.128 1.498 1.666 1,632,869.479
07-12-2017 2.075 2.379 1.565 1.771 1,341,232.089
08-12-2017 2.205 2.388 1.496 1.834 1,247,336.552
09-12-2017 2.279 2.400 1.528 1.738 721,158.269
10-12-2017 2.162 2.097 1.454 1.618 519,171.379
11-12-2017 1.970 2.514 1.717 1.753 761,919.186
12-12-2017 2.144 2.980 1.706 1.730 1,305,481.152
13-12-2017 2.169 2.552 1.713 1.789 1,403,061.789
14-12-2017 2.229 2.598 1.667 2.062 3,087,615.436
15-12-2017 2.568 265.781 2.030 2.681 2,749,997.701
16-12-2017 3.339 3.838 2.449 3.031 2,686,175.246
17-12-2017 3.728 5.509 3.087 3.928 4,797,361.527
18-12-2017 4.898 5.427 3.492 3.892 3,990,806.110
19-12-2017 4.848 5.169 3.571 3.729 5,770,984.772
20-12-2017 4.660 4.684 3.230 3.373 2,095,451.101
21-12-2017 4.201 4.475 3.141 3.361 2,470,960.123
22-12-2017 4.186 3.634 2.544 2.886 1,967,384.855
23-12-2017 3.595 4.001 2.873 3.149 1,583,758.318
24-12-2017 3.923 4.510 2.805 3.433 1,734,468.837
25-12-2017 4.278 5.655 3.496 4.218 3,678,569.087
26-12-2017 5.254 8.920 4.293 6.012 7,973,361.669
27-12-2017 7.513 8.863 5.394 6.516 8,359,075.825
28-12-2017 8.109 7.998 5.381 6.019 5,502,882.531
29-12-2017 7.520 7.832 5.521 5.673 3,858,077.362
30-12-2017 7.030 6.771 4.761 5.016 3,747,048.158
31-12-2017 6.248 7.283 5.264 5.555 3,485,986.969
01-01-2018 6.920 7.079 5.220 5.396 2,746,381.342
02-01-2018 6.781 7.758 5.251 5.661 5,156,246.478
03-01-2018 7.051 7.835 5.705 6.090 4,970,830.108
04-01-2018 7.585 7.776 5.332 5.889 8,253,156.487
05-01-2018 7.399 13.977 5.635 9.662 24,494,275.756
06-01-2018 12.075 19.132 9.533 14.657 37,919,890.858
07-01-2018 18.200 20.280 11.782 11.905 15,961,395.274
08-01-2018 14.772 15.278 10.107 11.660 16,621,369.937
09-01-2018 14.531 17.638 10.468 11.215 13,193,137.277
10-01-2018 14.026 14.146 9.075 11.305 13,328,275.502
11-01-2018 14.042 18.297 9.275 13.774 35,561,288.197
12-01-2018 16.988 20.954 12.485 14.374 32,476,366.389
13-01-2018 17.919 19.927 13.400 14.193 16,692,305.453
14-01-2018 17.695 17.614 12.840 13.362 9,309,878.860
15-01-2018 16.643 18.481 12.118 12.665 18,861,249.769
16-01-2018 15.679 12.942 5.998 8.921 21,028,720.636
17-01-2018 11.119 12.187 7.992 9.327 16,991,486.738
18-01-2018 11.641 12.283 8.817 9.198 11,919,531.367
19-01-2018 11.457 12.412 9.159 9.681 7,002,111.373
20-01-2018 12.059 13.448 10.087 10.384 7,293,618.815
21-01-2018 12.942 11.978 8.676 9.101 5,775,092.442
22-01-2018 11.336 10.991 8.121 8.379 5,914,025.354
23-01-2018 10.437 10.943 8.070 8.463 5,868,924.851
24-01-2018 10.541 11.754 8.714 8.837 4,680,044.283
25-01-2018 11.095 11.039 8.341 8.437 4,209,331.539
26-01-2018 10.509 10.814 8.147 8.463 3,409,800.248
27-01-2018 10.541 11.216 8.463 8.547 3,056,263.578
28-01-2018 10.646 11.906 8.547 8.747 4,266,747.407
29-01-2018 10.887 10.517 8.179 8.212 3,238,813.128
30-01-2018 10.228 9.385 6.864 7.238 3,449,511.928
31-01-2018 9.016 9.425 6.923 7.193 3,195,086.446
01-02-2018 8.960 8.277 5.359 6.054 6,022,154.337
02-02-2018 7.540 8.149 5.235 6.233 7,480,856.545
03-02-2018 7.793 8.293 6.221 6.295 3,811,719.405
04-02-2018 7.841 6.790 5.221 5.419 3,200,694.507
05-02-2018 6.741 5.692 3.805 4.319 3,128,914.387
06-02-2018 5.362 6.888 4.670 5.318 6,539,849.669
07-02-2018 6.669 6.621 4.919 5.175 3,223,836.201
08-02-2018 6.447 7.446 5.506 5.978 61,409.645
09-02-2018 6.924 8.044 5.879 6.349 3,054,438.956
10-02-2018 7.920 7.930 5.884 5.961 3,724,137.066
11-02-2018 7.426 7.203 5.417 5.595 2,219,086.531
12-02-2018 6.988 7.607 5.918 6.012 2,077,334.025
13-02-2018 7.489 7.339 5.729 5.800 1,663,133.981
14-02-2018 7.231 8.558 6.257 6.697 2,786,104.985
15-02-2018 8.358 8.944 6.600 7.032 5,366,002.335
16-02-2018 8.759 8.976 6.890 7.206 2,708,897.252
17-02-2018 9.000 9.658 7.316 7.567 3,407,164.610
18-02-2018 9.425 8.855 6.787 6.884 2,410,065.870
19-02-2018 8.582 8.952 7.032 7.135 1,786,199.503
20-02-2018 8.887 8.414 6.313 6.387 2,286,195.771
21-02-2018 7.955 8.020 5.945 6.076 2,123,377.826
22-02-2018 7.582 7.312 5.627 5.726 1,567,859.815
23-02-2018 7.151 7.788 5.795 6.253 1,807,750.767
24-02-2018 7.788 7.662 5.759 5.867 1,577,101.026
25-02-2018 7.328 7.556 5.860 6.028 1,135,839.035
26-02-2018 7.508 8.017 6.012 6.398 1,918,184.507
27-02-2018 7.969 8.743 6.354 6.819 4,563,961.501
28-02-2018 8.494 8.647 6.587 6.729 2,112,368.128
01-03-2018 8.358 8.655 6.671 6.748 1,788,926.758
02-03-2018 8.398 8.510 6.478 6.581 1,321,769.855
03-03-2018 8.197 8.325 6.516 6.581 1,093,592.525
04-03-2018 8.197 8.366 6.523 6.678 896,085.295
05-03-2018 8.350 8.253 6.458 6.504 1,146,244.419
06-03-2018 8.109 7.812 5.941 6.067 1,446,927.637
07-03-2018 7.550 7.767 5.446 5.829 3,443,819.159
08-03-2018 7.291 6.783 5.063 5.342 1,922,510.629
09-03-2018 6.654 6.928 5.079 5.356 1,715,875.958
10-03-2018 6.675 6.289 4.851 4.939 647,697.585
11-03-2018 6.151 6.703 5.080 5.303 755,964.567
12-03-2018 6.605 6.491 5.081 5.171 874,225.380
13-03-2018 6.440 8.871 5.070 6.549 9,239,219.212
14-03-2018 8.165 7.576 5.600 5.786 3,448,540.631
15-03-2018 7.207 7.466 5.631 5.903 2,316,797.986
16-03-2018 7.344 7.381 5.648 5.868 1,224,720.788
17-03-2018 7.314 7.195 5.316 5.773 1,336,475.469
18-03-2018 7.195 7.524 5.501 5.771 2,271,628.671
19-03-2018 7.196 7.538 5.461 5.801 2,262,025.756
20-03-2018 7.230 7.494 5.775 5.912 1,647,275.247
21-03-2018 7.364 8.069 5.695 6.413 3,299,722.470
22-03-2018 7.988 8.390 6.097 6.504 3,581,766.278
23-03-2018 8.101 10.003 6.397 7.574 5,734,789.642
24-03-2018 9.433 11.778 7.174 8.444 8,396,780.854
25-03-2018 10.614 11.481 7.954 8.295 4,741,925.934
26-03-2018 10.381 9.787 7.213 7.728 3,073,251.763
27-03-2018 9.658 9.353 6.787 7.438 3,150,631.302
28-03-2018 9.273 9.490 7.271 7.503 2,231,804.258
29-03-2018 9.345 8.317 6.424 6.562 1,792,244.243
30-03-2018 8.181 8.470 6.097 6.697 1,824,519.405
31-03-2018 8.350 9.032 6.458 7.129 2,138,583.814
01-04-2018 8.871 8.912 6.800 7.155 2,089,013.318
02-04-2018 8.912 10.188 7.116 8.128 4,017,084.808
03-04-2018 10.124 11.521 8.347 8.585 4,839,302.667
04-04-2018 10.694 10.493 7.445 7.883 3,156,542.813
05-04-2018 9.819 10.188 7.825 8.050 2,660,179.997
06-04-2018 10.036 9.979 7.793 7.922 1,581,574.596
07-04-2018 9.867 10.300 6.328 8.038 1,727,086.048
08-04-2018 10.036 10.453 7.812 7.818 1,837,983.041
09-04-2018 9.738 9.787 7.251 7.657 2,978,951.492
10-04-2018 9.538 10.397 7.690 7.780 2,054,406.168
11-04-2018 9.690 10.044 7.683 7.947 2,921,173.031
12-04-2018 9.899 11.473 8.121 8.373 3,680,407.328
13-04-2018 10.429 11.288 7.876 8.747 4,091,616.818
14-04-2018 10.870 11.103 8.366 8.553 2,316,972.261
15-04-2018 10.654 11.424 8.386 8.411 3,034,343.745
16-04-2018 10.477 10.204 7.864 7.876 1,953,427.889
17-04-2018 9.811 9.883 7.496 7.567 2,134,496.867
18-04-2018 9.441 10.003 7.554 7.928 2,916,641.445
19-04-2018 9.875 10.694 7.922 7.947 2,011,730.805
20-04-2018 9.907 10.790 8.050 8.102 2,599,082.304
21-04-2018 10.092 11.416 7.922 8.618 4,583,150.663
22-04-2018 10.710 11.168 8.102 8.308 2,612,546.263
23-04-2018 10.349 11.216 8.405 8.766 4,341,926.825
24-04-2018 10.935 12.589 9.288 9.771 3,961,152.084
25-04-2018 12.179 11.344 8.431 8.637 6,897,013.597
26-04-2018 10.758 12.155 9.153 9.423 2,677,948.750
27-04-2018 11.738 11.545 8.598 9.191 1,912,838.301
28-04-2018 11.449 12.396 9.591 9.771 1,913,486.793
29-04-2018 12.187 12.372 9.552 9.675 2,395,280.949
30-04-2018 12.051 11.874 9.037 9.224 2,379,334.395
01-05-2018 11.489 11.738 8.985 9.095 2,129,644.074
02-05-2018 11.320 11.681 9.088 9.269 1,665,567.751
03-05-2018 11.545 13.134 9.327 9.410 2,836,119.881
04-05-2018 11.697 12.019 9.075 9.243 2,256,458.739
05-05-2018 11.497 12.107 9.062 9.256 2,003,675.431
06-05-2018 11.545 11.850 8.785 8.979 1,891,294.108
07-05-2018 11.184 11.400 8.489 8.824 2,332,040.037
08-05-2018 10.999 10.991 8.521 8.689 1,993,743.013
09-05-2018 10.822 12.067 8.695 9.430 3,302,815.367
10-05-2018 11.746 11.617 8.605 8.901 2,673,105.735
11-05-2018 11.087 10.477 8.083 8.386 2,190,473.917
12-05-2018 10.445 10.975 8.186 8.334 1,698,931.918
13-05-2018 10.381 11.240 8.179 8.469 1,797,913.563
14-05-2018 10.549 10.565 8.225 8.263 1,365,577.603
15-05-2018 10.292 10.252 7.980 8.089 1,269,722.185
16-05-2018 10.076 10.212 7.864 7.909 1,278,417.781
17-05-2018 9.851 10.349 7.477 7.973 2,196,101.406
18-05-2018 9.947 13.367 8.070 9.739 10,063,805.335
19-05-2018 12.131 12.797 8.882 9.217 3,804,915.233
20-05-2018 11.481 11.866 8.759 9.101 2,360,815.407
21-05-2018 11.320 11.890 8.805 9.468 2,383,884.203
22-05-2018 11.794 11.216 8.469 8.921 2,519,678.622
23-05-2018 11.111 10.100 7.683 8.044 2,528,176.469
24-05-2018 10.019 10.710 8.341 8.411 1,575,989.815
25-05-2018 10.477 10.421 8.031 8.366 1,643,149.401
26-05-2018 10.421 10.469 8.083 8.225 968,821.095
27-05-2018 10.244 10.164 7.896 8.102 884,537.910
28-05-2018 10.092 9.554 7.193 7.664 1,416,986.565
29-05-2018 9.546 10.589 8.050 8.141 1,357,415.678
30-05-2018 10.108 10.148 7.818 8.096 940,418.779
31-05-2018 10.100 11.585 8.225 9.146 3,710,500.624
01-06-2018 11.376 11.738 8.895 9.178 2,136,621.774
02-06-2018 11.432 11.962 9.127 9.449 1,757,343.602
03-06-2018 11.770 12.492 9.320 9.456 1,567,069.695
04-06-2018 11.778 11.585 8.766 9.191 1,157,626.167
05-06-2018 11.449 12.605 9.404 10.055 2,743,259.008
06-06-2018 12.524 14.042 9.784 11.119 6,205,906.869
07-06-2018 13.849 13.977 10.448 10.493 3,286,354.317
08-06-2018 13.030 13.215 10.107 10.480 1,902,435.843
09-06-2018 13.054 13.247 10.190 10.326 1,078,394.156
10-06-2018 12.862 11.529 8.792 9.140 2,279,517.582
11-06-2018 11.384 12.468 9.108 9.965 2,604,329.912
12-06-2018 12.468 12.508 9.056 9.836 4,194,518.709
13-06-2018 12.251 12.998 9.333 9.404 3,394,412.928
14-06-2018 11.713 12.910 9.462 9.585 2,826,453.362
15-06-2018 11.922 12.886 8.946 9.668 2,657,684.608
16-06-2018 12.027 12.765 9.759 10.178 2,168,465.490
17-06-2018 12.677 13.664 10.087 10.687 3,003,603.227
18-06-2018 13.303 14.379 10.777 10.841 3,527,181.432
19-06-2018 13.504 14.106 10.435 10.777 3,161,389.579
20-06-2018 13.424 13.560 10.152 10.352 2,167,870.928
21-06-2018 12.894 13.825 10.055 10.996 3,939,962.247
22-06-2018 13.696 12.693 9.488 10.036 3,799,567.255
23-06-2018 12.500 12.982 9.952 10.068 1,655,821.938
24-06-2018 12.532 12.083 9.095 9.301 2,423,497.524
25-06-2018 11.585 12.019 9.101 9.597 1,667,573.157
26-06-2018 11.970 11.368 8.798 9.043 1,134,295.148
27-06-2018 11.296 11.746 9.056 9.069 1,302,909.248
28-06-2018 11.296 11.553 8.618 9.114 2,457,842.759
29-06-2018 11.360 12.091 9.275 9.333 1,803,851.914
30-06-2018 11.657 12.155 9.236 9.456 1,629,296.164
01-07-2018 11.794 11.762 9.178 9.236 1,146,341.031
02-07-2018 11.505 12.211 9.249 9.410 1,833,013.707
03-07-2018 11.721 11.392 8.901 9.127 1,731,116.043
04-07-2018 11.368 11.521 8.843 9.037 1,108,808.233
05-07-2018 11.256 11.296 8.740 8.843 1,384,811.626
06-07-2018 11.071 11.159 8.547 8.650 987,167.464
07-07-2018 10.774 11.866 8.908 9.120 1,973,866.860
08-07-2018 11.352 11.392 8.876 9.017 916,903.463
09-07-2018 11.224 11.023 8.631 8.714 791,908.567
10-07-2018 10.854 10.308 7.915 8.237 1,190,580.817
11-07-2018 10.252 10.589 8.083 8.186 815,886.666
12-07-2018 10.196 9.979 7.728 7.818 721,862.986
13-07-2018 9.722 9.915 7.754 7.851 595,116.579
14-07-2018 9.771 9.851 7.702 7.786 521,306.037
15-07-2018 9.698 10.108 7.876 7.915 609,253.864
16-07-2018 9.859 11.079 8.392 8.618 1,126,265.189
17-07-2018 10.750 11.529 8.618 8.850 1,665,317.129
18-07-2018 11.015 10.726 8.237 8.263 1,803,536.037
19-07-2018 10.317 10.549 8.063 8.353 1,308,259.488
20-07-2018 10.389 10.084 7.586 7.773 1,279,744.620
21-07-2018 9.682 9.995 7.715 7.851 827,455.637
22-07-2018 9.779 9.795 7.683 7.812 495,286.759
23-07-2018 9.730 9.730 7.483 7.748 810,780.479
24-07-2018 9.650 10.317 7.735 7.812 1,391,415.967
25-07-2018 9.746 10.870 7.657 8.360 2,069,449.174
26-07-2018 10.413 10.718 7.999 8.579 2,127,266.606
27-07-2018 10.718 11.312 8.476 9.011 4,392,192.666
28-07-2018 11.232 12.115 8.837 9.462 6,364,577.162
29-07-2018 11.770 11.778 8.779 9.024 3,037,132.310
30-07-2018 11.240 11.007 8.463 8.515 1,003,418.048
31-07-2018 10.606 11.328 8.018 8.921 2,201,191.066
01-08-2018 11.111 11.328 8.418 8.779 3,252,803.726
02-08-2018 10.935 11.392 8.373 9.146 2,272,873.787
03-08-2018 11.368 11.810 8.934 9.075 2,007,233.038
04-08-2018 11.344 11.424 8.734 8.934 1,096,279.998
05-08-2018 11.127 11.240 8.605 8.798 595,095.154
06-08-2018 10.959 11.055 8.573 8.805 782,916.759
07-08-2018 10.991 10.862 8.044 8.463 1,066,036.012
08-08-2018 10.541 9.963 7.580 7.825 1,333,084.073
09-08-2018 9.779 10.308 7.838 8.250 1,172,209.851
10-08-2018 10.276 9.755 7.329 7.806 1,276,526.080
11-08-2018 9.722 9.690 7.283 7.541 1,386,999.460
12-08-2018 9.369 9.474 7.283 7.593 670,074.252
13-08-2018 9.474 8.863 6.497 6.626 1,629,226.030
14-08-2018 8.269 8.189 5.903 6.065 1,839,254.630
15-08-2018 7.555 8.285 6.004 6.123 1,970,024.766
16-08-2018 7.641 7.937 6.074 6.311 661,386.700
17-08-2018 7.841 8.807 6.839 7.013 1,384,618.672
18-08-2018 8.759 8.133 6.237 6.395 1,192,551.978
19-08-2018 7.966 8.189 6.411 6.542 487,618.394
20-08-2018 8.149 7.751 5.823 6.214 713,976.633
21-08-2018 7.741 8.036 6.192 6.273 573,105.110
22-08-2018 7.814 7.706 5.909 6.129 1,128,077.306
23-08-2018 7.629 7.833 6.143 6.285 572,907.799
24-08-2018 7.835 8.350 6.295 6.587 812,462.507
25-08-2018 8.205 8.181 6.346 6.516 485,770.446
26-08-2018 8.117 8.269 6.382 6.581 497,070.052
27-08-2018 8.221 9.433 6.877 7.213 1,350,037.285
28-08-2018 8.984 9.353 7.258 7.399 1,064,869.860
29-08-2018 9.217 9.032 6.981 7.206 685,515.521
30-08-2018 8.984 8.863 6.800 6.942 672,800.927
31-08-2018 8.647 8.815 6.832 7.064 665,283.207
01-09-2018 8.815 9.482 7.238 7.380 791,646.685
02-09-2018 9.209 9.217 7.213 7.316 420,986.241
03-09-2018 9.112 9.112 7.142 7.290 539,068.280
04-09-2018 9.080 9.168 7.161 7.361 738,528.572
05-09-2018 9.168 8.027 5.851 6.437 1,015,006.620
06-09-2018 7.970 8.317 6.213 6.620 882,676.722
07-09-2018 8.229 7.990 6.081 6.413 766,806.972
08-09-2018 7.988 7.756 5.640 6.139 668,904.600
09-09-2018 7.646 7.786 5.885 6.139 761,841.943
10-09-2018 7.647 7.888 6.061 6.144 501,229.673
11-09-2018 7.652 7.678 5.717 6.028 715,127.870
12-09-2018 7.508 8.008 5.864 5.933 1,050,245.936
13-09-2018 7.390 8.582 6.128 6.192 835,970.578
14-09-2018 7.712 7.969 5.891 6.350 716,146.684
15-09-2018 7.940 8.550 6.357 6.458 553,258.632
16-09-2018 8.085 8.269 6.243 6.409 343,461.600
17-09-2018 7.987 7.586 5.590 6.026 469,901.896
18-09-2018 7.509 8.017 5.983 6.133 555,052.321
19-09-2018 7.644 7.849 6.103 6.210 377,581.345
20-09-2018 7.735 8.430 6.446 6.478 456,221.431
21-09-2018 8.069 9.040 6.607 6.748 967,237.942
22-09-2018 8.406 8.374 6.420 6.613 455,304.231
23-09-2018 8.237 8.462 6.549 6.632 321,845.359
24-09-2018 8.261 8.085 6.157 6.465 347,602.342
25-09-2018 8.052 8.221 6.157 6.337 603,741.661
26-09-2018 7.890 7.951 6.129 6.261 427,952.448
27-09-2018 7.794 8.462 6.386 6.484 472,091.464
28-09-2018 8.077 8.093 6.233 6.409 348,958.528
29-09-2018 7.983 8.446 6.313 6.458 612,400.911
30-09-2018 8.023 8.125 6.313 6.458 546,510.999
01-10-2018 8.044 8.117 6.340 6.416 238,095.883
02-10-2018 7.991 8.478 6.246 6.632 695,248.991
03-10-2018 8.285 8.366 6.402 6.626 705,086.962
04-10-2018 8.253 8.317 6.491 6.620 521,023.143
05-10-2018 8.245 8.783 6.736 6.877 592,631.238
06-10-2018 8.566 8.550 6.665 6.697 302,404.311
07-10-2018 8.342 8.478 6.703 6.794 196,615.013
08-10-2018 8.462 8.655 6.761 6.800 241,565.818
09-10-2018 8.470 8.462 6.600 6.690 389,481.527
10-10-2018 8.333 8.342 6.581 6.658 218,832.759
11-10-2018 8.293 7.455 5.592 5.978 850,408.877
12-10-2018 7.445 7.694 6.044 6.143 322,255.540
13-10-2018 7.637 7.809 6.114 6.179 199,735.529
14-10-2018 7.696 7.663 5.979 6.134 228,376.542
15-10-2018 7.641 8.502 6.159 6.697 1,210,813.260
16-10-2018 8.342 8.342 6.436 6.452 410,419.363
17-10-2018 8.069 8.069 6.316 6.437 638,236.646
18-10-2018 8.017 7.899 6.199 6.268 506,474.380
19-10-2018 7.820 8.012 6.228 6.318 295,092.817
20-10-2018 7.869 7.955 6.279 6.312 305,070.346
21-10-2018 7.862 7.885 6.243 6.301 256,158.778
22-10-2018 7.865 7.846 6.230 6.284 292,554.203
23-10-2018 7.828 7.940 6.261 6.328 570,771.864
24-10-2018 7.882 7.867 6.205 6.298 412,391.801
25-10-2018 7.845 7.820 6.184 6.244 280,360.782
26-10-2018 7.777 7.877 6.221 6.281 301,292.914
27-10-2018 7.824 7.802 6.192 6.221 195,636.606
28-10-2018 7.747 7.812 6.183 6.215 173,821.365
29-10-2018 7.742 7.561 5.927 6.041 443,458.630
30-10-2018 7.540 7.595 6.025 6.047 261,283.901
31-10-2018 7.533 7.637 6.060 6.090 216,023.188
01-11-2018 7.586 7.702 6.097 6.151 225,761.472
02-11-2018 7.662 7.798 6.141 6.182 319,712.962
03-11-2018 7.703 7.694 6.111 6.148 169,004.693
04-11-2018 7.655 8.133 6.166 6.304 728,903.278
05-11-2018 7.841 7.862 6.217 6.258 277,490.978
06-11-2018 7.795 8.189 6.306 6.323 459,341.619
07-11-2018 7.875 7.938 6.224 6.342 225,780.847
08-11-2018 7.909 7.774 6.111 6.194 417,200.519
09-11-2018 7.730 7.691 6.077 6.141 182,497.431
10-11-2018 7.649 7.759 6.099 6.150 211,791.944
11-11-2018 7.661 7.674 6.090 6.117 126,154.545
12-11-2018 7.623 7.597 5.968 6.048 243,559.442
13-11-2018 7.515 7.491 5.903 5.958 165,827.623
14-11-2018 7.421 7.015 5.235 5.446 848,620.601
15-11-2018 6.792 6.807 5.236 5.305 394,383.203
16-11-2018 6.608 6.396 5.028 5.088 320,287.969
17-11-2018 6.353 6.332 4.919 4.994 325,487.519
18-11-2018 6.220 6.475 5.051 5.172 286,411.265
19-11-2018 6.443 5.567 4.196 4.256 656,796.266
20-11-2018 5.301 4.734 3.552 3.732 744,922.834
21-11-2018 4.648 4.986 3.779 3.999 412,921.179
22-11-2018 4.986 4.590 3.620 3.668 121,555.101
23-11-2018 4.569 4.535 3.514 3.590 335,793.635
24-11-2018 4.472 4.105 3.083 3.276 340,495.442
25-11-2018 4.093 4.238 3.192 3.350 288,407.087
26-11-2018 4.176 3.990 3.077 3.201 208,887.347
27-11-2018 3.992 4.078 3.127 3.171 278,166.986
28-11-2018 3.951 4.489 3.405 3.437 342,503.877
29-11-2018 4.281 4.310 3.282 3.451 307,505.844
30-11-2018 4.298 4.148 3.205 3.269 194,324.611
01-12-2018 4.072 4.311 3.365 3.412 163,290.421
02-12-2018 4.252 4.270 3.321 3.380 111,199.308
03-12-2018 4.201 4.097 3.129 3.283 316,400.736
04-12-2018 4.090 5.047 3.332 3.799 1,311,407.694
05-12-2018 4.732 4.974 3.479 3.861 1,172,621.431
06-12-2018 4.809 4.294 3.011 3.152 895,101.455
07-12-2018 3.926 4.208 2.862 2.920 806,241.784
08-12-2018 3.638 3.892 2.797 3.019 345,690.325
09-12-2018 3.761 3.948 3.017 3.105 207,487.273
10-12-2018 3.868 3.818 2.961 3.012 253,696.725
11-12-2018 3.752 3.959 2.904 3.155 438,836.233
12-12-2018 3.930 4.107 3.151 3.249 368,767.042
13-12-2018 4.046 3.867 2.975 2.993 259,620.489
14-12-2018 3.728 3.702 2.844 2.916 247,031.595
15-12-2018 3.632 3.692 2.911 2.944 106,733.615
16-12-2018 3.667 3.770 2.920 3.002 128,965.850
17-12-2018 3.740 4.203 3.231 3.308 330,224.131
18-12-2018 4.120 4.741 3.502 3.651 417,567.393
19-12-2018 4.547 4.472 3.427 3.514 406,758.646
20-12-2018 4.377 5.090 3.646 3.729 521,226.738
21-12-2018 4.644 4.494 3.428 3.582 368,663.391
22-12-2018 4.462 4.962 3.799 3.860 280,584.900
23-12-2018 4.807 5.344 3.828 3.920 354,767.478
24-12-2018 4.882 5.238 3.695 3.998 483,034.400
25-12-2018 4.980 4.733 3.568 3.610 285,268.646
26-12-2018 4.496 4.692 3.566 3.699 144,549.553
27-12-2018 4.608 4.339 3.239 3.419 236,730.061
28-12-2018 4.258 5.402 3.852 3.911 387,734.052
29-12-2018 4.871 4.894 3.611 3.769 403,925.607
30-12-2018 4.695 4.930 3.829 3.897 209,128.210
31-12-2018 4.854 4.980 3.668 3.998 562,193.293
01-01-2019 4.980 5.338 3.894 3.954 380,316.960
02-01-2019 4.925 5.434 3.926 4.010 1,171,381.703
03-01-2019 4.995 4.858 3.760 3.813 618,628.208
04-01-2019 4.750 5.083 3.836 3.945 814,016.023
05-01-2019 4.913 4.925 3.795 3.926 641,371.690
06-01-2019 4.890 5.240 3.969 4.153 980,864.380
07-01-2019 5.173 5.120 3.952 4.070 911,144.769
08-01-2019 5.070 5.479 4.031 4.303 1,500,730.059
09-01-2019 5.360 5.557 4.166 4.313 1,612,344.415
10-01-2019 5.372 4.828 3.568 3.836 2,346,963.047
11-01-2019 4.778 5.013 3.737 3.907 1,926,309.280
12-01-2019 4.867 4.840 3.746 3.856 700,535.008
13-01-2019 4.803 4.613 3.546 3.601 584,625.346
14-01-2019 4.485 5.144 3.847 3.984 735,689.197
15-01-2019 4.962 4.790 3.579 3.807 434,583.249
16-01-2019 4.742 5.018 3.749 3.985 666,935.153
17-01-2019 4.964 5.160 3.927 4.143 541,794.658
18-01-2019 5.160 5.293 3.983 4.226 753,508.592
19-01-2019 5.264 5.463 4.125 4.290 448,657.355
20-01-2019 5.343 5.262 4.063 4.158 615,571.612
21-01-2019 5.179 5.273 4.074 4.204 424,989.280
22-01-2019 5.236 5.362 4.151 4.216 408,209.717
23-01-2019 5.251 5.286 4.132 4.215 202,114.693
24-01-2019 5.250 5.305 4.182 4.206 233,083.460
25-01-2019 5.239 5.444 4.126 4.324 460,016.357
26-01-2019 5.386 5.637 4.284 4.510 542,590.991
27-01-2019 5.617 5.661 4.251 4.541 953,093.966
28-01-2019 5.656 5.771 3.942 3.997 3,244,628.955
29-01-2019 4.978 5.031 3.896 3.954 623,559.527
30-01-2019 4.925 5.193 3.932 3.988 532,390.994
31-01-2019 4.968 5.047 3.834 4.027 585,011.756
01-02-2019 5.016 5.388 4.008 4.213 765,429.451
02-02-2019 5.247 5.670 4.339 4.444 448,442.435
03-02-2019 5.535 5.491 4.250 4.371 439,845.585
04-02-2019 5.445 5.719 4.303 4.550 687,899.861
05-02-2019 5.667 6.371 4.464 5.053 1,303,407.874
06-02-2019 6.294 6.900 4.774 5.226 1,745,071.255
07-02-2019 6.509 6.733 5.066 5.078 510,460.551
08-02-2019 6.326 7.352 5.207 5.544 1,102,126.731
09-02-2019 6.905 7.223 5.456 5.748 712,798.427
10-02-2019 7.160 7.996 5.880 5.926 1,512,863.589
11-02-2019 7.381 7.859 5.682 6.126 1,446,232.627
12-02-2019 7.631 8.007 5.809 5.994 1,556,629.034
13-02-2019 7.466 7.446 5.640 5.767 906,709.312
14-02-2019 7.184 7.142 5.403 5.663 794,393.083
15-02-2019 7.054 7.587 5.687 5.987 1,536,278.844
16-02-2019 7.457 7.570 5.833 5.893 554,238.837
17-02-2019 7.340 8.007 5.868 5.963 1,226,358.386
18-02-2019 7.428 8.189 6.028 6.232 1,489,275.232
19-02-2019 7.762 8.767 5.997 6.800 2,431,802.933
20-02-2019 8.470 9.377 6.961 7.058 2,383,759.952
21-02-2019 8.791 8.679 6.504 6.768 1,371,860.099
22-02-2019 8.430 8.968 6.864 7.013 757,642.688
23-02-2019 8.735 9.345 6.903 6.974 1,228,001.624
24-02-2019 8.687 8.061 5.579 6.458 2,159,567.272
25-02-2019 8.044 8.582 6.042 6.286 4,718,084.545
26-02-2019 7.829 7.818 6.078 6.107 1,043,636.077
27-02-2019 7.607 8.189 6.043 6.397 1,724,897.170
28-02-2019 7.968 8.422 6.292 6.665 2,268,764.197
01-03-2019 8.301 9.217 6.613 7.354 2,245,806.220
02-03-2019 9.160 9.578 6.955 7.664 2,414,509.487
03-03-2019 9.546 9.361 7.193 7.419 897,453.483
04-03-2019 9.241 9.233 7.006 7.399 922,314.143
05-03-2019 9.217 11.826 8.025 8.882 3,939,156.458
06-03-2019 11.063 11.906 8.476 9.456 2,185,111.695
07-03-2019 11.778 12.452 9.236 9.784 3,130,674.238
08-03-2019 12.187 12.043 8.585 9.269 2,586,890.294
09-03-2019 11.545 12.251 9.230 9.385 1,404,924.530
10-03-2019 11.689 11.641 9.011 9.314 898,982.557
11-03-2019 11.601 11.858 9.088 9.365 1,328,326.036
12-03-2019 11.665 12.500 9.301 9.952 1,603,418.784
13-03-2019 12.396 12.380 9.701 9.778 1,034,700.752
14-03-2019 12.179 12.187 9.423 9.662 1,050,906.739
15-03-2019 12.035 12.540 9.707 9.707 1,127,369.722
16-03-2019 12.091 12.942 9.546 10.326 1,790,265.489
17-03-2019 12.862 12.894 10.081 10.152 815,866.556
18-03-2019 12.645 12.701 9.894 10.081 1,369,513.795
19-03-2019 12.556 12.862 9.746 10.061 4,454,414.132
20-03-2019 12.532 12.605 9.804 9.842 1,379,251.029
21-03-2019 12.259 12.019 9.101 9.320 1,448,707.552
22-03-2019 11.609 12.251 9.320 9.823 967,647.124
23-03-2019 12.235 12.420 9.733 9.791 545,509.214
24-03-2019 12.195 13.985 9.456 11.061 4,341,457.120
25-03-2019 13.777 13.656 10.455 10.835 2,002,546.908
26-03-2019 13.496 13.528 10.126 10.442 1,625,182.268
27-03-2019 13.006 13.801 10.667 10.764 1,258,258.134
28-03-2019 13.407 13.464 10.564 10.777 706,281.249
29-03-2019 13.424 14.050 10.693 10.706 1,120,219.810
30-03-2019 13.335 13.737 10.319 11.009 1,248,411.242
31-03-2019 13.713 14.339 10.848 11.370 1,690,136.996
01-04-2019 14.162 14.668 11.144 11.563 1,744,863.316
02-04-2019 14.403 17.044 12.627 12.833 3,089,441.869
03-04-2019 15.985 15.655 11.119 11.956 4,588,176.744
04-04-2019 14.893 15.760 11.699 12.330 2,997,576.586
05-04-2019 15.358 16.241 12.247 12.614 1,779,488.558
06-04-2019 15.712 15.888 11.898 12.350 1,354,820.640
07-04-2019 15.382 16.298 12.247 12.324 1,313,487.766
08-04-2019 15.350 15.856 11.596 11.705 2,474,068.870
09-04-2019 14.580 14.933 11.157 11.918 2,103,164.333
10-04-2019 14.845 15.021 11.454 11.763 1,460,590.808
11-04-2019 14.652 14.234 10.725 11.363 1,565,093.178
12-04-2019 14.154 14.933 11.028 11.898 1,835,866.579
13-04-2019 14.820 15.126 11.634 12.098 1,749,964.655
14-04-2019 15.069 16.466 12.266 12.620 2,131,956.301
15-04-2019 15.720 15.559 11.724 12.440 1,303,751.293
16-04-2019 15.495 16.145 12.446 12.756 952,814.823
17-04-2019 15.888 16.009 12.549 12.640 537,276.885
18-04-2019 15.744 17.943 12.736 14.212 3,241,883.627
19-04-2019 17.703 20.127 13.916 15.804 4,235,391.282
20-04-2019 19.686 20.489 15.437 16.114 3,002,894.985
21-04-2019 20.071 19.662 14.696 15.618 2,865,540.856
22-04-2019 19.453 19.983 14.902 15.444 1,943,490.167
23-04-2019 19.236 19.348 14.496 14.638 1,849,890.764
24-04-2019 18.233 18.746 13.761 14.954 2,540,087.028
25-04-2019 18.626 17.895 13.452 14.316 1,787,022.946
26-04-2019 17.831 18.995 14.380 14.722 2,125,344.843
27-04-2019 18.337 18.642 14.251 14.380 1,106,889.706
28-04-2019 17.943 18.554 14.316 14.851 928,865.658
29-04-2019 18.497 18.377 13.987 14.109 1,069,093.717
30-04-2019 17.574 18.634 14.328 14.432 1,078,750.929
01-05-2019 17.976 17.823 13.942 14.212 908,940.796
02-05-2019 17.703 19.397 14.006 15.166 2,465,126.964
03-05-2019 18.891 19.991 14.857 15.315 1,945,091.735
04-05-2019 19.076 18.690 14.470 14.767 890,930.541
05-05-2019 18.393 18.819 14.657 14.902 835,043.768
06-05-2019 18.562 19.662 13.961 14.354 2,159,879.597
07-05-2019 17.879 17.365 13.039 13.265 1,792,336.021
08-05-2019 16.522 17.494 12.859 13.355 3,055,469.817
09-05-2019 16.635 16.747 9.836 12.137 2,196,547.334
10-05-2019 15.117 16.065 11.821 12.607 1,412,653.379
11-05-2019 15.704 17.815 12.898 13.523 2,873,825.085
12-05-2019 16.844 17.036 12.672 13.510 1,585,637.263
13-05-2019 16.828 19.621 13.884 15.147 3,861,273.240
14-05-2019 18.867 21.580 14.921 15.302 3,933,702.889
15-05-2019 19.059 24.310 16.990 17.306 4,048,109.561
16-05-2019 21.556 23.034 16.133 16.920 5,403,244.853
17-05-2019 21.075 21.757 15.392 16.681 4,742,207.546
18-05-2019 20.778 23.290 15.727 18.640 4,600,169.813
19-05-2019 23.218 26.060 18.447 18.918 5,178,323.866
20-05-2019 23.563 23.925 17.970 18.995 3,164,024.901
21-05-2019 23.660 26.751 18.338 21.019 8,164,679.288
22-05-2019 26.181 25.410 19.066 19.917 4,209,449.505
23-05-2019 24.808 26.301 19.601 20.329 3,478,891.716
24-05-2019 25.322 27.818 20.432 22.076 4,557,460.752
25-05-2019 27.497 28.493 21.773 22.759 3,185,854.877
26-05-2019 28.348 30.235 21.528 21.683 3,858,350.640
27-05-2019 27.008 28.766 21.302 21.676 3,820,964.529
28-05-2019 27.000 27.810 20.890 21.361 2,685,448.274
29-05-2019 26.606 27.401 20.523 21.721 2,820,940.429
30-05-2019 27.056 26.253 19.072 20.400 4,641,967.159
31-05-2019 25.410 27.048 20.806 21.167 2,327,446.922
01-06-2019 26.365 26.992 20.407 21.496 3,274,225.429
02-06-2019 26.775 27.264 21.180 21.367 1,572,839.662
03-06-2019 26.614 24.752 19.163 19.807 2,771,626.569
04-06-2019 24.671 24.366 18.666 18.821 2,346,676.485
05-06-2019 23.443 25.000 19.072 19.962 1,669,002.384
06-06-2019 24.864 26.052 20.110 20.129 2,100,923.149
07-06-2019 25.073 25.787 20.026 20.284 1,172,692.409
08-06-2019 25.265 25.707 19.788 20.529 1,395,222.566
09-06-2019 25.570 24.599 19.182 19.466 1,129,116.810
10-06-2019 24.246 26.261 20.523 20.748 1,462,336.066
11-06-2019 25.843 25.819 20.291 20.651 1,446,513.640
12-06-2019 25.723 28.910 22.108 22.566 2,453,571.444
13-06-2019 28.107 28.669 21.554 22.708 2,529,887.024
14-06-2019 28.284 29.328 19.723 20.993 6,424,600.275
15-06-2019 26.149 27.971 20.774 21.154 2,830,348.096
16-06-2019 26.349 26.622 20.458 20.806 2,635,298.195
17-06-2019 25.916 27.867 20.942 21.876 3,026,186.680
18-06-2019 27.248 27.794 21.109 22.198 2,608,115.111
19-06-2019 27.650 28.878 22.521 22.733 1,918,067.875
20-06-2019 28.316 30.315 22.508 23.829 3,889,815.036
21-06-2019 29.681 32.298 24.422 25.054 4,462,429.241
22-06-2019 31.206 32.788 24.171 24.371 4,185,404.140
23-06-2019 30.355 30.452 22.978 23.952 3,074,375.336
24-06-2019 29.834 31.030 23.848 24.132 1,678,548.024
25-06-2019 30.058 30.701 22.972 23.159 2,793,878.322
26-06-2019 28.846 30.845 21.083 22.888 6,356,092.445
27-06-2019 28.509 28.308 19.466 21.895 4,753,050.248
28-06-2019 27.273 28.838 21.715 22.153 2,054,805.869
29-06-2019 27.594 29.528 22.314 22.804 1,803,565.422
30-06-2019 28.405 26.389 20.162 20.555 1,467,451.727
01-07-2019 25.603 27.256 20.458 21.367 1,923,806.413
02-07-2019 26.614 28.605 20.316 20.600 3,073,229.578
03-07-2019 25.659 27.072 20.838 21.032 1,618,279.858
04-07-2019 26.197 26.662 19.594 21.296 2,482,913.454
05-07-2019 26.526 27.024 20.858 21.045 1,325,971.455
06-07-2019 26.213 26.542 20.639 20.974 1,404,138.961
07-07-2019 26.124 28.388 21.012 21.373 1,631,463.662
08-07-2019 26.622 28.124 21.386 21.593 2,065,900.713
09-07-2019 26.895 26.895 20.800 20.954 1,903,976.984
10-07-2019 26.100 26.068 18.885 20.091 2,745,214.100
11-07-2019 25.025 24.623 18.247 18.956 2,790,716.386
12-07-2019 23.612 26.646 18.924 20.645 4,347,232.134
13-07-2019 25.715 25.715 19.833 20.284 2,573,244.280
14-07-2019 25.265 23.058 16.823 18.383 4,696,077.498
15-07-2019 22.897 24.174 17.648 18.396 5,857,759.995
16-07-2019 22.913 21.251 15.727 16.114 6,551,990.069
17-07-2019 20.071 22.375 16.900 17.867 7,856,659.541
18-07-2019 22.255 25.209 18.305 18.666 9,333,851.519
19-07-2019 23.250 23.909 18.273 18.724 3,611,328.720
20-07-2019 23.323 25.522 19.221 20.091 1,859,328.480
21-07-2019 25.025 25.081 19.337 19.614 1,891,431.772
22-07-2019 24.430 25.530 18.731 19.884 4,971,861.285
23-07-2019 24.768 24.190 18.576 18.969 1,847,478.954
24-07-2019 23.628 24.559 18.473 18.602 1,559,411.502
25-07-2019 23.170 23.531 18.428 18.653 1,014,176.616
26-07-2019 23.234 23.483 18.512 18.679 672,104.950
27-07-2019 23.266 22.335 17.480 17.841 1,236,585.835
28-07-2019 22.223 22.785 17.706 17.886 676,003.875
29-07-2019 22.279 22.239 17.313 17.384 805,001.024
30-07-2019 21.653 21.749 17.094 17.377 612,453.558
31-07-2019 21.645 22.969 17.861 17.899 697,455.768
01-08-2019 22.295 23.595 17.764 18.576 3,286,597.449
02-08-2019 23.138 23.162 17.777 18.131 1,273,854.547
03-08-2019 22.584 23.138 17.745 17.886 673,575.622
04-08-2019 22.279 22.528 17.654 17.687 523,792.036
05-08-2019 22.030 23.106 17.764 18.009 1,399,933.834
06-08-2019 22.431 22.279 17.171 17.783 1,036,509.060
07-08-2019 22.150 24.254 17.493 19.111 2,160,504.028
08-08-2019 23.804 25.659 18.473 20.129 2,405,001.457
09-08-2019 25.073 24.503 18.937 19.221 1,283,511.050
10-08-2019 23.941 23.965 18.357 19.092 818,057.477
11-08-2019 23.780 24.984 19.427 19.543 733,239.977
12-08-2019 24.342 24.342 19.008 19.446 690,569.396
13-08-2019 24.222 24.222 18.840 18.905 632,835.299
14-08-2019 23.547 22.263 16.539 17.332 895,856.827
15-08-2019 21.588 22.817 16.668 18.112 1,062,265.805
16-08-2019 22.560 22.431 17.519 17.745 736,443.176
17-08-2019 22.102 22.447 17.596 17.699 638,206.900
18-08-2019 22.046 23.298 17.738 18.002 611,476.176
19-08-2019 22.423 23.844 18.512 18.582 717,727.568
20-08-2019 23.146 22.656 17.886 18.054 427,898.976
21-08-2019 22.488 22.118 17.094 17.364 732,151.674
22-08-2019 21.629 22.247 17.139 17.397 775,821.435
23-08-2019 21.669 22.271 17.429 17.435 666,819.842
24-08-2019 21.717 21.572 16.874 16.958 665,751.398
25-08-2019 21.123 21.123 16.352 16.804 909,972.971
26-08-2019 20.930 21.653 16.520 16.797 2,420,639.341
27-08-2019 20.922 20.810 16.030 16.494 870,316.149
28-08-2019 20.545 19.991 14.986 15.057 1,323,325.240
29-08-2019 18.754 18.313 13.839 14.038 1,492,410.380
30-08-2019 17.486 17.984 13.967 14.270 706,214.035
31-08-2019 17.775 18.257 13.568 13.613 685,087.596
01-09-2019 16.956 17.422 13.536 13.864 439,579.874
02-09-2019 17.269 18.803 14.193 14.702 850,826.199
03-09-2019 18.313 18.522 14.296 14.444 605,638.215
04-09-2019 17.992 17.775 13.729 13.974 566,522.425
05-09-2019 17.406 19.156 13.839 14.631 1,367,268.596
06-09-2019 18.224 18.096 13.826 14.232 948,385.418
07-09-2019 17.727 19.011 14.251 14.496 680,752.444
08-09-2019 18.056 18.505 14.341 14.464 490,186.045
09-09-2019 18.016 18.233 14.083 14.258 518,867.059
10-09-2019 17.759 17.791 13.967 14.038 353,996.959
11-09-2019 17.486 17.349 13.239 13.381 698,557.556
12-09-2019 16.667 17.052 12.988 13.439 901,654.232
13-09-2019 16.739 17.173 13.039 13.445 528,136.115
14-09-2019 16.747 17.590 13.542 13.549 341,353.156
15-09-2019 16.876 17.101 13.117 13.117 429,196.501
16-09-2019 16.338 17.092 12.930 13.084 781,174.408
17-09-2019 16.298 17.446 13.155 13.523 1,174,395.262
18-09-2019 16.844 19.284 13.407 14.316 1,548,698.743
19-09-2019 17.831 19.108 13.600 13.929 1,171,044.904
20-09-2019 17.349 17.470 13.613 13.710 620,300.954
21-09-2019 17.076 16.988 13.310 13.510 312,781.954
22-09-2019 16.828 16.659 13.084 13.117 454,863.982
23-09-2019 16.338 15.631 12.169 12.446 471,729.901
24-09-2019 15.503 13.857 10.094 10.236 1,700,129.338
25-09-2019 12.749 13.126 9.887 10.339 880,415.705
26-09-2019 12.878 12.886 8.676 9.817 868,094.121
27-09-2019 12.227 13.118 9.217 10.139 884,488.653
28-09-2019 12.629 12.757 9.965 10.165 423,995.114
29-09-2019 12.661 12.492 9.733 9.817 362,664.478
30-09-2019 12.227 13.159 10.178 10.261 608,492.911
01-10-2019 12.781 12.853 9.855 10.236 498,212.433
02-10-2019 12.749 13.118 10.197 10.255 250,471.610
03-10-2019 12.773 12.701 9.920 10.107 285,354.133
04-10-2019 12.589 12.677 10.010 10.113 216,447.427
05-10-2019 12.597 12.725 10.042 10.152 166,520.293
06-10-2019 12.645 12.219 9.565 9.707 234,523.702
07-10-2019 12.091 13.006 10.145 10.352 319,861.616
08-10-2019 12.894 12.998 10.203 10.319 272,352.551
09-10-2019 12.853 14.965 10.983 11.467 1,217,027.550
10-10-2019 14.283 14.339 11.073 11.338 414,650.381
11-10-2019 14.122 13.576 10.435 10.700 589,483.689
12-10-2019 13.327 14.026 10.558 11.099 374,447.861
13-10-2019 13.825 14.885 11.157 11.782 701,390.807
14-10-2019 14.676 15.415 11.737 11.898 629,278.774
15-10-2019 14.820 15.134 11.402 11.989 1,022,805.842
16-10-2019 14.933 14.604 11.267 11.447 568,362.148
17-10-2019 14.258 15.134 11.576 11.956 579,680.305
18-10-2019 14.893 14.845 11.505 11.763 423,979.928
19-10-2019 14.652 14.748 11.557 11.763 391,840.420
20-10-2019 14.652 15.061 11.795 11.969 415,967.159
21-10-2019 14.909 14.804 11.563 11.821 447,327.634
22-10-2019 14.724 14.941 11.505 11.763 480,980.877
23-10-2019 14.652 14.122 10.783 10.783 757,869.952
24-10-2019 13.432 13.704 10.622 10.951 438,584.470
25-10-2019 13.640 15.832 11.892 12.008 1,063,699.228
26-10-2019 14.957 15.270 11.467 12.253 972,654.842
27-10-2019 15.262 15.896 12.156 12.479 958,766.502
28-10-2019 15.543 16.635 12.124 12.865 949,540.322
29-10-2019 16.025 17.462 13.168 13.400 838,147.680
30-10-2019 16.691 16.161 12.504 12.930 646,677.398
31-10-2019 16.105 16.274 12.723 12.865 563,347.173
01-11-2019 16.025 16.346 12.781 12.923 459,266.077
02-11-2019 16.097 16.346 12.923 13.039 261,450.770
03-11-2019 16.241 16.241 12.885 13.014 249,859.033
04-11-2019 16.209 17.173 13.149 13.342 692,389.029
05-11-2019 16.619 16.972 13.091 13.336 434,329.507
06-11-2019 16.611 16.844 13.162 13.336 481,664.182
07-11-2019 16.611 16.386 12.923 13.155 228,824.913
08-11-2019 16.386 16.161 12.524 12.665 457,962.087
09-11-2019 15.776 16.065 12.646 12.717 158,541.608
10-11-2019 15.840 16.627 12.885 13.200 478,415.135
11-11-2019 16.442 16.209 12.704 12.943 313,938.432
12-11-2019 16.121 16.820 13.026 13.497 534,619.203
13-11-2019 16.811 17.574 13.497 13.787 587,549.815
14-11-2019 17.173 17.157 13.329 13.703 518,063.320
15-11-2019 17.068 16.651 12.904 13.078 574,705.646
16-11-2019 16.290 16.731 12.898 13.007 446,156.951
17-11-2019 16.201 16.418 12.872 13.014 491,842.006
18-11-2019 16.209 15.712 12.098 12.305 569,992.566
19-11-2019 15.326 15.310 11.821 11.911 446,500.595
20-11-2019 14.837 14.877 11.486 11.654 472,972.517
21-11-2019 14.515 13.688 10.442 10.822 718,988.624
22-11-2019 13.480 13.062 9.817 10.023 1,175,137.943
23-11-2019 12.484 13.126 9.920 10.493 719,335.871
24-11-2019 13.070 12.356 9.501 9.713 752,221.238
25-11-2019 12.099 12.733 9.720 9.791 958,773.219
26-11-2019 12.195 12.669 9.771 9.900 552,031.124
27-11-2019 12.332 12.950 10.061 10.377 621,023.511
28-11-2019 12.926 12.829 10.016 10.042 417,587.387
29-11-2019 12.508 13.062 10.184 10.474 367,657.726
30-11-2019 13.046 12.829 10.023 10.165 323,071.196
01-12-2019 12.661 12.629 9.900 9.991 403,531.192
02-12-2019 12.444 12.412 9.778 9.791 351,345.607
03-12-2019 12.195 12.332 9.675 9.862 339,808.438
04-12-2019 12.283 12.259 9.694 9.771 483,664.567
05-12-2019 12.171 12.709 9.713 10.113 687,929.916
06-12-2019 12.597 12.765 10.023 10.139 374,216.885
07-12-2019 12.629 12.637 9.991 10.087 247,346.195
08-12-2019 12.564 12.894 10.055 10.094 302,723.597
09-12-2019 12.572 12.412 9.842 9.900 226,752.145
10-12-2019 12.332 12.187 9.462 9.565 470,382.952
11-12-2019 11.914 11.954 9.398 9.546 297,480.347
12-12-2019 11.890 12.051 9.443 9.488 335,783.606
13-12-2019 11.818 12.043 9.475 9.565 212,221.043
14-12-2019 11.914 11.834 9.198 9.294 352,042.505
15-12-2019 11.577 11.633 9.198 9.275 231,023.202
16-12-2019 11.553 11.055 8.566 8.663 460,455.091
17-12-2019 10.790 10.003 7.644 7.980 731,359.917
18-12-2019 9.939 11.248 8.605 8.772 1,027,400.176
19-12-2019 10.927 10.830 8.411 8.598 483,075.284
20-12-2019 10.710 10.943 8.553 8.727 350,951.353
21-12-2019 10.870 10.822 8.579 8.598 172,902.766
22-12-2019 10.710 11.216 8.798 8.901 427,715.703
23-12-2019 11.087 10.838 8.495 8.585 398,711.619
24-12-2019 10.694 10.814 8.566 8.618 272,854.961
25-12-2019 10.734 10.630 8.386 8.424 407,371.217
26-12-2019 10.493 10.702 8.308 8.469 458,724.516
27-12-2019 10.549 10.758 8.502 8.573 384,535.035
28-12-2019 10.678 10.991 8.637 8.817 366,141.246
29-12-2019 10.983 11.689 8.934 9.095 535,013.928
30-12-2019 11.328 11.328 8.837 8.921 412,829.743
31-12-2019 11.111 11.055 8.624 8.824 359,849.352
01-01-2020 10.991 11.159 8.721 8.824 240,234.757
02-01-2020 10.991 10.734 8.353 8.386 336,637.459
03-01-2020 10.445 11.336 8.740 8.792 520,050.517
04-01-2020 10.951 11.159 8.759 8.901 229,664.309
05-01-2020 11.087 11.360 8.934 9.043 356,069.779
06-01-2020 11.264 12.163 9.520 9.643 548,103.762
07-01-2020 12.011 12.091 9.539 9.701 416,120.847
08-01-2020 12.083 11.866 9.327 9.365 585,226.289
09-01-2020 11.665 11.649 9.120 9.262 573,383.924
10-01-2020 11.537 12.227 9.655 9.713 367,689.909
11-01-2020 12.099 12.051 9.494 9.630 608,010.720
12-01-2020 11.994 12.556 9.842 9.887 504,848.519
13-01-2020 12.316 12.179 9.662 9.778 218,274.723
14-01-2020 12.179 14.250 10.564 10.712 1,496,494.104
15-01-2020 13.343 14.515 10.513 11.357 1,860,342.183
16-01-2020 14.146 13.977 10.790 10.970 1,140,923.190
17-01-2020 13.664 14.989 11.325 11.608 1,096,511.747

Cryptocurrency Converter & Calculator

=