Rank 1432
Binance Coin (BNB)
BNB
Just now
13.777 (0.7%)
Mkt. Cap.
€ 2.14 B
Vol. 24H
BNB 1.38 M (€ 19.02 M)
Open 24h
€ 13.680
Low/High 24h
€ 8.133 - € 14.050
Last trade
BNB 18.390 ( € 253.310) / P2PB2B

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
17.160 EUR (0.7042253521%)
Rank

1432
MARKET CAP

2.67 B
VOLUME (24H)

19.02 M

Historical data for Binance Coin (BNB)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
17-12-2018 4.143 4.817 3.313 3.784 94,058.422
18-12-2018 4.713 4.713 3.713 3.758 190,563.679
19-12-2018 4.681 4.705 3.758 3.764 201,875.170
20-12-2018 4.689 4.697 3.764 3.771 205,816.423
21-12-2018 4.697 4.954 3.764 3.764 200,489.992
22-12-2018 4.689 4.689 3.764 3.764 193,399.947
23-12-2018 4.689 4.697 3.764 3.771 193,207.644
24-12-2018 4.697 5.194 3.771 3.919 208,427.793
25-12-2018 4.881 4.913 3.713 3.719 196,697.612
26-12-2018 4.632 4.929 3.713 3.713 170,907.067
27-12-2018 4.624 4.624 3.706 3.706 186,291.255
28-12-2018 4.616 4.897 3.706 3.925 202,023.476
29-12-2018 4.889 4.913 3.919 3.925 217,953.220
30-12-2018 4.889 4.905 3.912 3.932 201,879.972
31-12-2018 4.897 5.066 3.867 3.945 202,957.034
01-01-2019 4.913 5.355 2.939 3.874 197,668.529
02-01-2019 4.825 4.905 3.790 3.912 199,291.889
03-01-2019 4.873 4.881 3.745 3.751 198,634.490
04-01-2019 4.673 4.825 3.719 3.861 193,788.104
05-01-2019 4.809 4.913 3.842 3.854 203,482.068
06-01-2019 4.801 5.122 3.842 4.035 214,804.298
07-01-2019 5.026 5.074 3.945 4.009 214,329.887
08-01-2019 4.994 5.475 3.906 4.222 222,506.431
09-01-2019 5.259 5.507 4.119 4.222 227,376.730
10-01-2019 5.259 5.291 3.674 3.751 205,916.103
11-01-2019 4.673 4.905 3.700 3.848 201,729.901
12-01-2019 4.793 4.801 3.751 3.790 258,046.050
13-01-2019 4.721 4.737 3.481 3.526 435,773.224
14-01-2019 4.392 4.841 3.526 3.887 429,941.341
15-01-2019 4.841 5.275 3.674 3.745 424,909.046
16-01-2019 4.665 4.962 3.738 3.932 467,392.674
17-01-2019 4.897 5.218 3.861 4.190 241,864.943
18-01-2019 5.218 5.299 4.035 4.177 606,956.256
19-01-2019 5.202 5.331 4.035 4.222 309,512.694
20-01-2019 5.259 5.323 4.041 4.138 290,775.435
21-01-2019 5.154 5.483 4.074 4.170 286,103.510
22-01-2019 5.194 5.226 4.054 4.177 299,459.307
23-01-2019 5.202 5.243 4.106 4.190 287,407.004
24-01-2019 5.218 5.218 4.138 4.170 294,390.028
25-01-2019 5.194 5.411 4.157 4.306 298,951.154
26-01-2019 5.363 5.596 4.273 4.473 306,689.040
27-01-2019 5.572 5.788 4.383 4.531 336,750.540
28-01-2019 5.644 5.692 3.893 3.977 263,930.091
29-01-2019 4.954 5.114 3.867 4.106 917,829.880
30-01-2019 5.114 5.491 4.074 4.273 7,789.405
31-01-2019 5.323 5.620 3.867 4.312 7,646.656
01-02-2019 5.371 5.853 2.875 4.293 10,223.414
02-02-2019 5.347 5.620 2.875 4.273 7,368.750
03-02-2019 5.323 5.443 3.339 3.339 6,595.627
04-02-2019 4.159 5.853 3.339 4.441 7,210.487
05-02-2019 5.532 6.318 4.441 5.073 8,635.575
06-02-2019 6.318 6.744 4.667 5.169 143,661.242
07-02-2019 6.439 6.704 4.886 5.073 16,233.974
08-02-2019 6.318 6.728 5.002 5.208 26,371.920
09-02-2019 6.487 6.816 5.079 5.086 26,085.042
10-02-2019 6.334 10.742 5.086 6.375 25,949.621
11-02-2019 7.940 9.586 6.104 6.175 64,347.591
12-02-2019 7.691 8.157 5.949 6.278 15,570.863
13-02-2019 7.820 7.820 6.065 6.065 12,452.442
14-02-2019 7.555 7.635 5.672 5.981 11,661.491
15-02-2019 7.450 8.863 5.827 6.297 60,084.043
16-02-2019 7.844 8.783 5.930 6.710 9,111.527
17-02-2019 8.358 8.358 5.814 5.936 8,736.326
18-02-2019 7.394 8.406 5.936 6.748 6,898.445
19-02-2019 8.406 10.140 6.272 6.852 202,331.946
20-02-2019 8.534 10.172 6.800 7.187 155,270.111
21-02-2019 8.952 9.682 6.703 7.219 22,505.752
22-02-2019 8.992 8.992 7.109 7.206 20,673.930
23-02-2019 8.976 9.642 7.116 7.219 20,799.463
24-02-2019 8.992 9.634 6.471 6.716 60,161.724
25-02-2019 8.366 9.642 6.684 7.245 19,236.704
26-02-2019 9.024 9.233 6.658 6.703 17,295.496
27-02-2019 8.350 8.350 6.091 6.703 9,929.568
28-02-2019 8.350 8.374 6.594 6.703 22,681.592
01-03-2019 8.350 10.485 6.639 6.639 15,382.119
02-03-2019 8.269 10.036 6.639 7.728 43,664.173
03-03-2019 9.626 10.019 7.457 7.690 37,871.086
04-03-2019 9.578 10.036 7.425 7.522 47,214.974
05-03-2019 9.369 13.496 7.490 8.901 735,069.897
06-03-2019 11.087 14.443 8.411 11.596 279,662.544
07-03-2019 14.443 17.719 10.957 11.989 685,664.291
08-03-2019 14.933 15.615 8.753 9.204 91,505.287
09-03-2019 11.465 11.946 9.030 9.327 39,686.800
10-03-2019 11.617 11.617 8.940 9.288 7,844.328
11-03-2019 11.569 11.946 9.069 9.249 22,114.656
12-03-2019 11.521 12.364 9.024 9.862 48,402.275
13-03-2019 12.283 12.332 9.643 9.694 61,239.657
14-03-2019 12.075 12.083 9.404 9.617 53,320.670
15-03-2019 11.978 12.179 9.591 9.643 8,420.501
16-03-2019 12.011 12.797 9.597 10.274 388,017.752
17-03-2019 12.797 12.805 9.965 10.119 9,403.226
18-03-2019 12.605 12.629 9.817 9.991 72,563.259
19-03-2019 12.444 12.661 9.765 9.971 4,022.943
20-03-2019 12.420 12.452 9.694 9.752 3,635.250
21-03-2019 12.147 12.259 8.985 9.236 14,358.606
22-03-2019 11.505 12.211 9.095 9.804 73,240.898
23-03-2019 12.211 12.380 9.655 9.681 5,582.454
24-03-2019 12.075 13.937 9.423 11.022 45,404.288
25-03-2019 13.729 13.817 10.410 10.790 13,615.739
26-03-2019 13.440 13.464 10.042 10.422 14,108.951
27-03-2019 12.982 13.472 10.210 10.674 7,341.550
28-03-2019 13.295 13.383 10.584 10.674 6,392.451
29-03-2019 13.295 13.464 10.584 10.629 2,543.563
30-03-2019 13.239 13.560 10.358 10.887 1,745.426
31-03-2019 13.560 14.250 10.848 11.273 7,056.935
01-04-2019 14.042 14.668 11.196 11.563 8,459.387
02-04-2019 14.403 15.977 11.383 12.698 35,188.267
03-04-2019 15.816 16.001 11.235 11.937 43,086.118
04-04-2019 14.869 15.615 11.815 12.382 18,844.777
05-04-2019 15.423 15.631 12.247 12.427 25,411.161
06-04-2019 15.479 15.479 12.105 12.266 4,222.497
07-04-2019 15.278 15.447 12.111 12.285 4,902.752
08-04-2019 15.302 15.302 11.550 11.615 8,546.408
09-04-2019 14.467 14.877 11.022 11.808 6,845.727
10-04-2019 14.708 14.885 11.525 11.744 1,616.302
11-04-2019 14.628 14.628 10.577 11.280 22,221.877
12-04-2019 14.050 14.869 10.783 11.873 3,400.291
13-04-2019 14.788 14.909 11.686 11.963 4,823.446
14-04-2019 14.901 15.952 11.898 12.472 9,629.413
15-04-2019 15.535 15.880 12.066 12.459 6,716.301
16-04-2019 15.519 15.864 12.098 12.665 2,674.820
17-04-2019 15.776 15.816 12.472 12.582 2,463.684
18-04-2019 15.671 20.071 12.537 14.154 68,173.101
19-04-2019 17.630 19.862 13.690 15.656 101,772.730
20-04-2019 19.501 20.432 15.392 15.959 44,865.841
21-04-2019 19.878 20.007 14.580 15.547 97,161.077
22-04-2019 19.365 19.710 14.947 15.289 26,677.039
23-04-2019 19.043 19.710 14.464 14.573 17,023.520
24-04-2019 18.152 18.514 13.607 14.863 35,692.076
25-04-2019 18.514 18.803 13.974 14.425 43,776.435
26-04-2019 17.968 19.027 14.013 14.921 87,288.565
27-04-2019 18.586 18.586 14.438 14.502 4,860.489
28-04-2019 18.056 18.594 14.457 14.889 3,601.134
29-04-2019 18.546 18.586 13.781 14.032 12,270.942
30-04-2019 17.478 17.855 13.761 14.258 11,655.135
01-05-2019 17.759 17.759 13.819 14.129 3,182.587
02-05-2019 17.598 19.268 14.019 15.205 19,566.574
03-05-2019 18.939 19.140 14.889 15.347 13,089.493
04-05-2019 19.116 19.116 14.444 14.793 12,357.686
05-05-2019 18.425 18.481 14.644 14.793 3,764.445
06-05-2019 18.425 18.425 13.942 14.393 6,098.767
07-05-2019 17.927 18.072 13.136 13.362 78,210.213
08-05-2019 16.643 20.970 12.633 13.342 140,463.953
09-05-2019 16.619 18.281 12.247 12.504 104,708.943
10-05-2019 15.575 16.241 12.124 12.653 21,639.233
11-05-2019 15.760 18.401 12.388 14.251 36,164.115
12-05-2019 17.751 18.032 13.078 13.561 58,569.496
13-05-2019 16.892 19.605 13.426 15.192 180,478.296
14-05-2019 18.923 19.766 14.728 15.199 31,345.425
15-05-2019 18.931 22.953 15.199 17.280 104,301.224
16-05-2019 21.524 22.166 16.249 16.971 18,075.412
17-05-2019 21.139 21.380 15.076 16.584 28,123.907
18-05-2019 20.657 23.210 16.314 18.634 12,571.027
19-05-2019 23.210 23.965 17.712 18.808 45,297.047
20-05-2019 23.427 23.427 17.880 18.744 24,355.866
21-05-2019 23.347 26.325 18.157 20.838 107,372.258
22-05-2019 25.956 25.956 19.852 20.187 22,204.571
23-05-2019 25.145 25.779 19.517 20.245 39,718.416
24-05-2019 25.217 27.826 20.052 21.966 61,201.712
25-05-2019 27.361 28.485 21.721 22.624 22,221.652
26-05-2019 28.180 28.180 20.838 21.393 69,534.270
27-05-2019 26.646 28.003 21.238 21.541 39,735.380
28-05-2019 26.831 27.521 20.980 21.257 23,745.686
29-05-2019 26.478 27.240 20.046 21.689 43,074.574
30-05-2019 27.016 28.011 19.485 20.626 59,373.506
31-05-2019 25.691 26.438 19.807 21.154 68,839.699
01-06-2019 26.349 27.497 20.993 21.393 38,081.758
02-06-2019 26.646 26.975 21.219 21.335 16,197.305
03-06-2019 26.574 26.574 19.614 19.923 23,963.326
04-06-2019 24.816 25.193 18.505 18.808 36,393.344
05-06-2019 23.427 24.888 18.750 19.981 54,320.141
06-06-2019 24.888 25.619 19.214 19.981 21,282.879
07-06-2019 24.888 25.659 19.936 20.271 15,762.889
08-06-2019 25.249 25.835 20.123 20.490 6,290.083
09-06-2019 25.522 25.522 19.279 19.466 3,108.134
10-06-2019 24.246 25.570 19.382 20.529 37,256.504
11-06-2019 25.570 25.675 19.942 20.529 52,985.103
12-06-2019 25.570 27.995 20.529 22.418 31,992.164
13-06-2019 27.923 29.103 22.018 22.604 52,809.120
14-06-2019 28.156 28.156 19.350 20.987 123,364.363
15-06-2019 26.141 27.200 20.516 21.128 27,004.292
16-06-2019 26.317 26.694 20.561 20.780 22,850.768
17-06-2019 25.884 27.594 20.780 21.734 26,053.369
18-06-2019 27.072 28.083 21.734 21.928 21,901.296
19-06-2019 27.313 28.605 21.928 22.772 22,645.510
20-06-2019 28.364 29.721 22.179 23.623 53,421.414
21-06-2019 29.424 31.311 23.423 24.957 58,974.592
22-06-2019 31.086 31.664 23.629 24.280 142,681.327
23-06-2019 30.243 30.877 24.074 24.106 44,568.721
24-06-2019 30.026 30.267 23.320 24.222 16,980.309
25-06-2019 30.171 30.171 23.075 23.268 22,504.353
26-06-2019 28.983 30.468 22.250 23.352 64,719.892
27-06-2019 29.087 29.087 21.457 21.857 39,237.540
28-06-2019 27.224 28.300 21.857 22.256 19,549.403
29-06-2019 27.722 28.798 21.535 22.972 39,187.071
30-06-2019 28.613 28.669 20.787 20.826 33,760.716
01-07-2019 25.940 27.369 20.349 21.554 64,476.496
02-07-2019 26.847 27.136 19.736 20.600 47,488.594
03-07-2019 25.659 26.502 20.439 21.006 31,461.567
04-07-2019 26.165 27.554 20.813 21.225 4,900.999
05-07-2019 26.438 26.887 20.903 21.000 5,925.659
06-07-2019 26.157 26.534 21.000 21.025 2,007.946
07-07-2019 26.189 26.823 20.929 21.232 11,887.929
08-07-2019 26.446 27.377 21.232 21.515 37,237.238
09-07-2019 26.799 27.200 20.826 21.012 75,151.761
10-07-2019 26.173 26.446 19.743 20.149 19,547.927
11-07-2019 25.097 25.546 18.292 18.808 21,247.286
12-07-2019 23.427 26.173 18.808 20.561 13,513.525
13-07-2019 25.611 25.932 19.582 20.426 4,771.966
14-07-2019 25.442 25.442 18.318 18.402 16,834.827
15-07-2019 22.921 23.050 17.119 18.305 25,845.532
16-07-2019 22.801 23.700 16.120 16.127 32,618.418
17-07-2019 20.087 22.568 15.676 17.738 66,050.418
18-07-2019 22.094 23.579 17.403 18.834 46,014.525
19-07-2019 23.459 23.973 18.383 18.686 96,445.404
20-07-2019 23.274 25.201 18.686 19.936 15,124.961
21-07-2019 24.832 25.306 19.008 19.594 8,118.998
22-07-2019 24.406 26.197 19.208 19.904 17,452.554
23-07-2019 24.792 24.792 18.634 19.021 111,061.399
24-07-2019 23.692 23.692 17.977 18.718 21,601.365
25-07-2019 23.315 23.772 18.505 18.621 40,008.581
26-07-2019 23.194 23.282 18.228 18.595 17,338.217
27-07-2019 23.162 23.563 17.603 17.880 9,393.474
28-07-2019 22.271 22.375 17.177 17.899 2,236.279
29-07-2019 22.295 22.447 17.313 17.384 4,044.787
30-07-2019 21.653 21.797 16.939 17.274 25,071.211
31-07-2019 21.516 22.359 17.274 17.803 7,272.712
01-08-2019 22.174 23.106 17.725 18.550 8,585.674
02-08-2019 23.106 23.106 17.803 18.073 2,622.489
03-08-2019 22.512 22.720 17.706 17.925 2,942.201
04-08-2019 22.327 22.327 17.467 17.629 8,546.840
05-08-2019 21.958 22.753 17.629 17.996 63,286.894
06-08-2019 22.415 22.712 17.596 17.738 40,139.496
07-08-2019 22.094 24.085 17.590 19.059 76,396.929
08-08-2019 23.740 25.546 18.879 19.968 55,667.851
09-08-2019 24.872 25.241 19.117 19.214 9,055.579
10-08-2019 23.933 24.053 18.847 19.085 7,606.932
11-08-2019 23.772 24.414 19.001 19.478 5,583.382
12-08-2019 24.262 24.527 19.298 19.524 14,370.866
13-08-2019 24.318 24.430 18.827 18.918 10,661.491
14-08-2019 23.563 23.620 17.255 17.403 13,699.041
15-08-2019 21.677 22.624 15.643 18.073 19,564.189
16-08-2019 22.512 22.584 17.248 17.693 28,736.478
17-08-2019 22.038 22.383 17.332 17.577 1,579.911
18-08-2019 21.893 22.632 17.493 18.028 649.723
19-08-2019 22.455 23.419 18.022 18.570 4,144.770
20-08-2019 23.130 23.130 17.906 18.125 54,801.487
21-08-2019 22.576 22.576 17.042 17.203 21,758.475
22-08-2019 21.428 21.877 17.003 17.403 680.623
23-08-2019 21.677 21.861 17.306 17.403 4,517.561
24-08-2019 21.677 21.677 16.733 16.894 1,606.943
25-08-2019 21.042 21.147 16.604 16.758 2,591.183
26-08-2019 20.874 21.821 16.501 16.501 7,056.006
27-08-2019 20.553 20.753 16.114 16.584 6,425.040
28-08-2019 20.657 20.826 14.889 15.095 17,024.686
29-08-2019 18.803 18.803 13.748 14.025 8,155.344
30-08-2019 17.470 18.144 14.025 14.367 10,178.334
31-08-2019 17.895 17.895 13.516 13.671 4,677.822
01-09-2019 17.028 17.317 13.587 13.897 395.247
02-09-2019 17.309 18.112 13.581 14.541 10,896.180
03-09-2019 18.112 18.313 13.877 14.258 11,871.370
04-09-2019 17.759 17.823 13.839 13.929 37,898.744
05-09-2019 17.349 18.770 13.774 14.715 8,180.327
06-09-2019 18.329 18.602 13.929 14.290 2,988.422
07-09-2019 17.799 18.096 14.148 14.412 6,718.447
08-09-2019 17.952 18.168 14.225 14.393 1,524.389
09-09-2019 17.927 17.952 14.071 14.348 4,498.469
10-09-2019 17.871 17.887 13.897 14.032 518.041
11-09-2019 17.478 17.478 13.278 13.368 2,418.307
12-09-2019 16.651 16.707 12.723 13.355 4,575.931
13-09-2019 16.635 16.956 13.162 13.368 7,236.037
14-09-2019 16.651 16.908 13.368 13.574 3,459.216
15-09-2019 16.908 16.908 13.220 13.233 5,621.275
16-09-2019 16.482 16.659 12.846 13.020 3,010.227
17-09-2019 16.217 17.181 12.891 13.555 5,977.333
18-09-2019 16.884 18.570 13.555 14.200 22,278.134
19-09-2019 17.687 17.911 13.239 13.806 19,928.446
20-09-2019 17.197 17.317 13.542 13.542 11,777.916
21-09-2019 16.868 17.221 13.252 13.536 33,779.820
22-09-2019 16.860 16.860 12.988 12.988 2,987.983
23-09-2019 16.177 16.177 12.408 12.588 20,147.523
24-09-2019 15.679 15.679 9.688 10.306 12,217.856
25-09-2019 12.837 13.118 9.746 10.313 3,998.437
26-09-2019 12.845 13.006 9.333 9.752 3,695.613
27-09-2019 12.147 12.524 9.527 10.055 32,807.859
28-09-2019 12.524 12.653 9.875 10.158 422.589
29-09-2019 12.653 12.653 9.694 9.836 1,989.170
30-09-2019 12.251 12.653 9.423 10.016 2,393.975
01-10-2019 12.476 12.998 10.016 10.236 2,924.256
02-10-2019 12.749 12.749 10.055 10.184 203.183
03-10-2019 12.685 12.685 9.926 10.010 101.040
04-10-2019 12.468 12.701 10.003 10.119 3,076.287
05-10-2019 12.605 12.605 10.042 10.119 110.438
06-10-2019 12.605 12.605 9.668 9.733 359.229
07-10-2019 12.123 12.845 9.681 10.313 3,529.821
08-10-2019 12.845 12.853 10.197 10.268 962.364
09-10-2019 12.789 14.379 10.268 11.505 5,397.621
10-10-2019 14.331 14.331 11.061 11.280 3,854.238
11-10-2019 14.050 14.170 10.700 10.700 923.723
12-10-2019 13.327 13.977 10.700 11.119 3,698.584
13-10-2019 13.849 14.973 11.119 11.828 3,624.570
14-10-2019 14.732 14.925 11.596 11.731 5,815.969
15-10-2019 14.612 15.342 11.731 11.782 6,500.201
16-10-2019 14.676 14.941 11.228 11.228 1,127.550
17-10-2019 13.985 15.093 11.228 11.918 3,647.413
18-10-2019 14.845 14.941 11.518 11.737 41,841.015
19-10-2019 14.620 14.772 11.628 11.641 519.343
20-10-2019 14.499 14.828 11.480 11.795 3,449.039
21-10-2019 14.692 14.692 11.596 11.744 2,661.104
22-10-2019 14.628 15.069 11.744 11.860 9,684.748
23-10-2019 14.772 14.772 10.410 10.803 5,646.451
24-10-2019 13.456 13.640 10.603 10.951 417.349
25-10-2019 13.640 15.398 10.848 12.092 13,717.675
26-10-2019 15.061 15.912 11.589 11.918 7,218.067
27-10-2019 14.845 15.736 11.918 12.350 319,175.347
28-10-2019 15.382 16.860 12.350 12.930 9,187.281
29-10-2019 16.105 16.916 12.930 13.291 2,760.604
30-10-2019 16.555 16.555 12.343 12.840 43,712.998
31-10-2019 15.993 16.298 12.472 12.788 6,780.576
01-11-2019 15.928 16.057 12.736 12.891 849.734
02-11-2019 16.057 16.266 12.891 13.052 1,105.990
03-11-2019 16.258 16.314 12.833 12.846 725.890
04-11-2019 16.001 16.659 12.846 13.323 8,009.520
05-11-2019 16.595 16.715 13.239 13.291 673.765
06-11-2019 16.555 16.755 13.168 13.213 761.501
07-11-2019 16.458 16.490 12.962 13.149 1,451.632
08-11-2019 16.378 16.418 12.459 12.698 8,974.959
09-11-2019 15.816 15.977 12.633 12.633 136.703
10-11-2019 15.736 16.498 12.633 13.246 3,412.306
11-11-2019 16.498 16.498 12.814 12.981 1,388.111
12-11-2019 16.169 16.811 12.917 13.497 2,925.197
13-11-2019 16.811 17.462 13.297 13.703 3,100.432
14-11-2019 17.068 17.341 13.445 13.561 77,388.588
15-11-2019 16.892 16.948 12.962 13.117 2,325.550
16-11-2019 16.338 16.338 12.859 13.007 479.658
17-11-2019 16.201 16.330 12.794 12.917 439.972
18-11-2019 16.089 16.185 12.072 12.305 2,051.395
19-11-2019 15.326 15.439 11.699 11.911 1,357.791
20-11-2019 14.837 15.029 11.550 11.724 435.860
21-11-2019 14.604 14.604 10.571 10.816 11,986.520
22-11-2019 13.472 13.857 9.288 9.868 3,936.051
23-11-2019 12.291 13.769 9.720 10.403 331,073.968
24-11-2019 12.958 13.151 9.662 9.662 19,807.147
25-11-2019 12.035 12.613 9.082 9.945 9,523.538
26-11-2019 12.388 12.701 9.759 9.881 2,750.549
27-11-2019 12.308 12.974 9.449 10.203 7,278.236
28-11-2019 12.709 12.966 10.049 10.049 1,276.313
29-11-2019 12.516 13.054 10.049 10.294 352.713
30-11-2019 12.821 13.014 9.997 10.055 880.177
01-12-2019 12.524 12.524 9.675 9.920 757.241
02-12-2019 12.356 12.484 9.733 9.778 766.239
03-12-2019 12.179 12.364 9.771 9.894 673.739
04-12-2019 12.324 12.621 9.610 9.726 2,145.107
05-12-2019 12.115 12.597 9.610 10.055 4,949.837
06-12-2019 12.524 12.613 9.887 10.010 548.715
07-12-2019 12.468 12.669 10.010 10.036 474.675
08-12-2019 12.500 12.516 9.926 10.049 107.080
09-12-2019 12.516 12.621 9.804 9.868 1,444.161
10-12-2019 12.291 12.316 9.423 9.533 1,701.602
11-12-2019 11.874 12.027 9.436 9.443 99.906
12-12-2019 11.762 11.834 9.288 9.501 853.157
13-12-2019 11.834 11.978 9.488 9.610 211.227
14-12-2019 11.970 11.970 9.217 9.236 2,705.256
15-12-2019 11.505 11.593 9.133 9.282 6,017.302
16-12-2019 11.561 11.561 8.592 8.592 1,041.148
17-12-2019 10.702 10.702 7.864 7.915 15,386.933
18-12-2019 9.859 10.830 7.896 8.669 18,663.232
19-12-2019 10.798 10.991 8.418 8.573 3,398.590
20-12-2019 10.678 10.870 8.547 8.714 52,258.871
21-12-2019 10.854 10.862 8.579 8.585 47,702.321
22-12-2019 10.694 11.063 8.585 8.882 19,279.574
23-12-2019 11.063 11.216 8.534 8.547 9,096.876
24-12-2019 10.646 10.919 8.547 8.624 28,600.406
25-12-2019 10.742 10.742 8.353 8.424 4,046.321
26-12-2019 10.493 10.846 8.418 8.521 2,290.131
27-12-2019 10.614 10.614 8.444 8.515 847.362
28-12-2019 10.606 10.983 8.515 8.811 1,758.027
29-12-2019 10.975 11.376 8.785 9.133 178.032
30-12-2019 11.376 11.440 9.069 9.088 337.198
31-12-2019 11.320 11.320 8.863 8.869 1,885.777
01-01-2020 11.047 11.111 8.830 8.830 335.858
02-01-2020 10.999 10.999 8.399 8.399 493.432
03-01-2020 10.461 11.023 8.399 8.792 1,660.370
04-01-2020 10.951 11.119 8.792 8.901 23.378
05-01-2020 11.087 11.473 8.901 8.979 1,903.908
06-01-2020 11.184 12.002 8.979 9.636 585.641
07-01-2020 12.002 12.171 9.359 9.701 4,330.582
08-01-2020 12.083 12.267 9.230 9.346 4,484.211
09-01-2020 11.641 11.641 9.198 9.198 37.494
10-01-2020 11.457 12.035 9.127 9.636 2,621.967
11-01-2020 12.002 12.283 9.610 9.707 718.710
12-01-2020 12.091 12.380 9.539 9.849 481.598
13-01-2020 12.267 12.283 9.630 9.739 344.031
14-01-2020 12.131 13.584 9.739 10.635 12,580.618
15-01-2020 13.247 14.572 10.545 11.325 17,183.176
16-01-2020 14.106 14.106 10.577 10.932 5,759.661
17-01-2020 13.616 14.772 10.932 11.724 24,506.730
18-01-2020 14.604 14.612 11.286 11.505 3,352.395
19-01-2020 14.331 14.788 10.790 11.054 3,961.788
20-01-2020 13.769 14.066 10.841 11.293 1,511.852
21-01-2020 14.066 14.572 11.170 11.686 9,779.085
22-01-2020 14.556 14.700 11.351 11.396 7,725.627
23-01-2020 14.194 14.194 10.816 10.880 2,942.207
24-01-2020 13.552 13.921 10.635 11.106 5,673.155
25-01-2020 13.833 13.833 10.745 10.983 320.794
26-01-2020 13.680 14.010 10.874 11.247 810.771
27-01-2020 14.010 14.291 11.164 11.402 2,694.673
28-01-2020 14.202 14.531 11.344 11.666 7,625.289
29-01-2020 14.531 14.772 11.576 11.576 24,139.083
30-01-2020 14.419 14.997 11.434 12.040 66,374.197
31-01-2020 14.997 15.101 11.512 11.679 7,524.397
01-02-2020 14.547 14.917 11.666 11.737 3,772.830
02-02-2020 14.620 15.037 11.602 11.918 1,129.078
03-02-2020 14.845 15.117 11.724 11.873 7,422.635
04-02-2020 14.788 14.893 11.538 11.724 311.616
05-02-2020 14.604 15.599 11.724 12.363 3,667.846
06-02-2020 15.398 16.603 12.311 13.304 135,421.545
07-02-2020 16.571 16.860 13.304 13.536 625.230
08-02-2020 16.860 16.860 13.536 13.536 0.000
09-02-2020 16.860 16.860 13.536 13.536 0.000
10-02-2020 16.860 16.860 13.536 13.536 0.000
11-02-2020 16.860 16.860 13.536 13.536 0.000
12-02-2020 16.860 16.860 13.536 13.536 0.000
13-02-2020 16.860 16.860 13.536 13.536 0.000
14-02-2020 16.860 16.860 13.536 13.536 0.000
15-02-2020 16.860 16.860 13.536 13.536 0.000
16-02-2020 16.860 16.860 13.536 13.536 0.000
17-02-2020 16.860 16.860 13.536 13.536 0.000
18-02-2020 16.860 16.860 13.536 13.536 0.000
19-02-2020 16.860 16.860 13.536 13.536 0.000
20-02-2020 16.860 16.860 13.536 13.536 0.000
21-02-2020 16.860 16.860 13.536 13.536 0.000
22-02-2020 16.860 16.860 13.536 13.536 0.000
23-02-2020 16.860 16.860 13.536 13.536 0.000
24-02-2020 16.860 16.860 13.536 13.536 0.000
25-02-2020 16.860 16.860 13.536 13.536 0.000
26-02-2020 16.860 16.860 13.536 13.536 0.000
27-02-2020 16.860 16.860 13.536 13.536 0.000
28-02-2020 16.860 16.860 13.536 13.536 0.000
29-02-2020 16.860 16.860 13.536 13.536 0.000
01-03-2020 16.860 16.860 13.536 13.536 0.000
02-03-2020 16.860 16.860 13.536 13.536 0.000
03-03-2020 16.860 16.860 13.536 13.536 0.000
04-03-2020 16.860 16.860 13.536 13.536 0.000
05-03-2020 16.860 16.860 13.536 13.536 0.000
06-03-2020 16.860 16.860 13.536 13.536 0.000
07-03-2020 16.860 16.860 13.536 13.536 0.000
08-03-2020 16.860 16.860 13.536 13.536 0.000
09-03-2020 16.860 16.860 13.536 13.536 0.000
10-03-2020 16.860 16.860 13.536 13.536 0.000
11-03-2020 16.860 16.860 13.536 13.536 0.000
12-03-2020 16.860 16.860 13.536 13.536 0.000
13-03-2020 16.860 16.860 13.536 13.536 0.000
14-03-2020 16.860 16.860 13.536 13.536 0.000
15-03-2020 16.860 16.860 13.536 13.536 0.000
16-03-2020 16.860 16.860 13.536 13.536 0.000
17-03-2020 16.860 16.860 13.536 13.536 0.000
18-03-2020 16.860 16.860 13.536 13.536 0.000
19-03-2020 16.860 16.860 13.536 13.536 0.000
20-03-2020 16.860 16.860 13.536 13.536 0.000
21-03-2020 16.860 16.860 13.536 13.536 0.000
22-03-2020 16.860 16.860 13.536 13.536 0.000
23-03-2020 16.860 16.860 13.536 13.536 0.000
24-03-2020 16.860 16.860 13.536 13.536 0.000
25-03-2020 16.860 16.860 13.536 13.536 0.000
26-03-2020 16.860 16.860 13.536 13.536 0.000
27-03-2020 16.860 16.860 13.536 13.536 0.000
28-03-2020 16.860 16.860 13.536 13.536 0.000
29-03-2020 16.860 16.860 13.536 13.536 0.000
30-03-2020 16.860 16.860 13.536 13.536 0.000
31-03-2020 16.860 16.860 13.536 13.536 0.000
01-04-2020 16.860 16.860 13.536 13.536 0.000
02-04-2020 16.860 16.860 13.536 13.536 0.000
03-04-2020 16.860 16.860 13.536 13.536 0.000
04-04-2020 16.860 16.860 13.536 13.536 0.000
05-04-2020 16.860 16.860 13.536 13.536 0.000
06-04-2020 16.860 16.860 13.536 13.536 0.000
07-04-2020 16.860 16.860 9.185 9.488 6,243,390.843
08-04-2020 11.818 12.324 9.391 9.726 19,539,487.145
09-04-2020 12.115 12.203 9.436 9.681 22,748,896.063
10-04-2020 12.059 12.107 8.682 8.843 15,502,085.560
11-04-2020 11.015 11.304 8.721 8.901 19,389,207.407
12-04-2020 11.087 11.914 8.798 9.198 22,865,119.190
13-04-2020 11.457 12.107 8.792 9.681 18,729,060.042
14-04-2020 12.059 12.813 3.580 10.061 23,701,671.168
15-04-2020 12.532 12.741 9.340 9.391 22,714,093.278
16-04-2020 11.697 12.653 3.458 9.913 22,048,249.154
17-04-2020 12.348 12.781 3.488 10.081 18,296,807.184
18-04-2020 12.556 13.504 3.459 10.712 25,952,027.041
19-04-2020 13.343 13.399 10.229 10.352 20,867,913.383
20-04-2020 12.894 17.076 9.559 9.655 22,359,963.489
21-04-2020 12.027 12.396 9.501 9.752 19,054,311.867
22-04-2020 12.147 12.669 9.610 10.107 22,788,371.527
23-04-2020 12.589 13.199 9.933 10.345 22,247,866.962
24-04-2020 12.886 13.054 10.132 10.268 18,433,690.145
25-04-2020 12.789 13.921 10.171 10.461 22,329,073.306
26-04-2020 13.030 13.199 10.345 10.545 23,657,194.438
27-04-2020 13.134 13.295 10.261 10.584 19,521,715.530
28-04-2020 13.183 13.239 10.390 10.532 19,540,800.339
29-04-2020 13.118 14.066 10.506 11.196 21,771,021.909
30-04-2020 13.945 14.547 10.648 10.938 20,117,009.548
01-05-2020 13.624 14.331 10.919 11.254 20,844,995.349
02-05-2020 14.018 14.106 11.131 11.286 21,094,662.846
03-05-2020 14.058 14.299 10.880 11.028 19,459,557.436
04-05-2020 13.737 13.913 10.487 10.970 18,733,050.287
05-05-2020 13.664 13.889 10.706 10.880 19,379,809.776
06-05-2020 13.552 13.761 10.526 10.558 18,651,288.132
07-05-2020 13.151 13.841 10.397 10.951 19,354,880.947
08-05-2020 13.640 13.969 10.848 11.048 16,414,750.194
09-05-2020 13.761 14.042 6.536 10.841 17,473,696.689
10-05-2020 13.504 13.504 6.165 9.694 17,759,949.858
11-05-2020 12.075 15.342 6.227 9.726 16,674,061.980
12-05-2020 12.115 13.038 6.136 10.178 17,316,457.963
13-05-2020 12.677 14.756 7.432 10.448 13,461,312.050
14-05-2020 13.014 13.415 10.326 10.558 1,872,099.880
15-05-2020 13.151 13.255 10.036 10.119 1,874,778.406
16-05-2020 12.605 13.030 10.042 10.358 1,837,131.431
17-05-2020 12.902 13.247 10.319 10.506 1,839,331.261
18-05-2020 13.086 13.536 10.474 10.719 1,896,095.195
19-05-2020 13.351 13.833 10.519 11.093 1,990,171.619
20-05-2020 13.817 13.921 10.558 10.887 1,991,665.114
21-05-2020 13.560 13.688 10.236 10.364 2,019,362.913
22-05-2020 12.910 13.576 10.261 10.700 1,893,593.734
23-05-2020 13.327 13.528 10.422 10.622 1,882,178.591
24-05-2020 13.231 13.480 10.377 10.390 1,886,383.898
25-05-2020 12.942 13.255 10.248 10.558 1,857,130.752
26-05-2020 13.151 13.231 10.281 10.455 1,777,443.125
27-05-2020 13.022 13.231 10.416 10.603 1,754,930.045
28-05-2020 13.207 13.793 10.571 11.009 1,912,632.483
29-05-2020 13.713 13.929 10.861 10.957 1,967,890.062
30-05-2020 13.648 14.275 10.906 11.428 2,019,843.641
31-05-2020 14.234 14.451 10.867 11.015 2,149,714.354
01-06-2020 13.721 14.291 10.951 11.454 2,319,351.038
02-06-2020 14.266 14.748 10.854 11.144 1,960,301.120
03-06-2020 13.881 14.307 10.970 11.318 1,546,269.168
04-06-2020 14.098 14.234 11.022 11.299 2,034,528.230
05-06-2020 14.074 14.515 11.247 11.396 1,886,740.065
06-06-2020 14.194 14.371 11.280 11.428 2,004,934.760
07-06-2020 14.234 14.403 10.983 11.222 2,081,585.301
08-06-2020 13.977 14.210 11.093 11.241 1,982,218.503
09-06-2020 14.002 14.178 11.086 11.196 1,985,258.631
10-06-2020 13.945 14.138 11.093 11.106 1,967,680.505
11-06-2020 13.833 14.291 10.306 10.468 1,908,884.152
12-06-2020 13.038 13.480 10.371 10.725 1,905,610.940
13-06-2020 13.359 13.568 8.869 10.835 1,892,053.257
14-06-2020 13.496 13.520 10.603 10.674 1,848,483.833
15-06-2020 13.295 13.456 10.010 10.558 1,861,007.697
16-06-2020 13.151 13.351 10.429 10.584 1,800,525.417
17-06-2020 13.183 13.472 10.384 10.571 1,952,897.796
18-06-2020 13.167 13.271 10.242 10.422 1,324,772.334
19-06-2020 12.982 13.062 10.248 10.274 170,058.847
20-06-2020 12.797 12.910 10.152 10.352 111,909.909
21-06-2020 12.894 13.094 10.255 10.281 253,328.684
22-06-2020 12.805 13.263 10.281 10.648 119,863.979
23-06-2020 13.263 13.303 10.493 10.558 384,761.209
24-06-2020 13.151 13.367 10.281 10.294 172,943.857
25-06-2020 12.821 12.886 9.991 10.261 141,825.347
26-06-2020 12.781 12.837 10.016 10.158 108,130.098
27-06-2020 12.653 12.701 9.559 9.746 151,859.436
28-06-2020 12.139 12.436 9.565 9.907 104,932.158
29-06-2020 12.340 12.500 9.791 9.971 117,827.337
30-06-2020 12.420 12.468 9.829 9.926 55,380.264
01-07-2020 12.364 12.733 9.887 10.190 135,205.974
02-07-2020 12.693 12.821 9.713 9.907 175,239.531
03-07-2020 12.340 12.428 9.855 9.913 49,100.094

Cryptocurrency Converter & Calculator

=