AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 6.04 B
Vol. 24H
BCH 42,954.344 ($ 13.1 M)
Open 24h
$ 302.855
Low/High 24h
$ 290.361 - $ 316.492
Last trade
BCH 0.53723 ( $ 163.463) / CCCAGG
Description
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
No record Found
Website Live Widget For Bitcoin Cash / BCC (BCH)
Rank
1425
1425
MARKET CAP
$ 6.04 B
$ 6.04 B
VOLUME (24H)
$ 13.1 M
$ 13.1 M
Historical data for Bitcoin Cash / BCC (BCH)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 501.690 | 479.900 | 238.000 | 441.720 | 25,550,239.970 |
| 2017-08-02 | 441.720 | 1,152.690 | 388.760 | 670.610 | 204,011,011.060 |
| 2017-08-03 | 670.610 | 803.380 | 374.010 | 405.760 | 94,648,185.990 |
| 2017-08-04 | 405.760 | 418.820 | 217.040 | 217.270 | 84,316,357.200 |
| 2017-08-05 | 217.270 | 283.670 | 191.230 | 203.500 | 77,466,653.070 |
| 2017-08-06 | 203.500 | 220.360 | 193.890 | 216.900 | 64,637,231.710 |
| 2017-08-07 | 241.870 | 411.560 | 239.470 | 322.600 | 89,374,025.100 |
| 2017-08-08 | 322.600 | 388.340 | 310.510 | 343.430 | 65,405,748.920 |
| 2017-08-09 | 342.490 | 347.600 | 296.430 | 302.630 | 79,821,520.160 |
| 2017-08-10 | 302.630 | 317.770 | 270.250 | 275.660 | 74,074,399.360 |
| 2017-08-11 | 275.660 | 368.730 | 292.460 | 327.650 | 94,684,627.310 |
| 2017-08-12 | 327.650 | 358.320 | 310.500 | 316.200 | 61,394,683.930 |
| 2017-08-13 | 316.200 | 332.040 | 289.500 | 289.500 | 63,587,663.090 |
| 2017-08-14 | 289.500 | 358.400 | 294.300 | 297.290 | 94,540,319.950 |
| 2017-08-15 | 297.290 | 322.740 | 278.660 | 297.600 | 85,867,214.640 |
| 2017-08-16 | 297.600 | 324.230 | 298.080 | 300.050 | 70,107,185.830 |
| 2017-08-17 | 300.050 | 453.140 | 286.390 | 446.290 | 240,521,291.100 |
| 2017-08-18 | 445.190 | 777.540 | 437.810 | 689.830 | 350,422,575.890 |
| 2017-08-19 | 689.830 | 965.480 | 604.030 | 738.540 | 382,644,710.500 |
| 2017-08-20 | 738.540 | 849.160 | 677.960 | 719.270 | 176,097,781.090 |
| 2017-08-21 | 719.270 | 749.650 | 557.920 | 605.220 | 137,835,348.170 |
| 2017-08-22 | 605.220 | 734.160 | 566.860 | 684.600 | 127,212,595.920 |
| 2017-08-23 | 688.300 | 723.860 | 643.530 | 676.650 | 127,216,601.690 |
| 2017-08-24 | 676.650 | 728.510 | 609.320 | 617.520 | 137,548,498.720 |
| 2017-08-25 | 617.520 | 670.370 | 614.950 | 631.970 | 117,211,951.630 |
| 2017-08-26 | 631.970 | 640.660 | 617.160 | 621.510 | 78,356,956.250 |
| 2017-08-27 | 621.510 | 653.170 | 584.500 | 619.700 | 101,694,967.450 |
| 2017-08-28 | 619.700 | 636.590 | 590.500 | 591.810 | 85,857,840.990 |
| 2017-08-29 | 591.810 | 627.990 | 519.500 | 547.080 | 130,836,880.150 |
| 2017-08-30 | 547.080 | 616.420 | 523.380 | 579.290 | 121,125,313.430 |
| 2017-08-31 | 579.290 | 625.980 | 581.000 | 594.260 | 92,947,670.260 |
| 2017-09-01 | 594.260 | 671.340 | 602.930 | 631.470 | 154,564,590.140 |
| 2017-09-02 | 631.470 | 602.830 | 568.520 | 577.670 | 72,729,406.780 |
| 2017-09-03 | 577.670 | 635.200 | 579.380 | 610.750 | 151,279,914.600 |
| 2017-09-04 | 610.750 | 569.700 | 521.910 | 525.320 | 89,465,932.430 |
| 2017-09-05 | 519.300 | 560.220 | 472.510 | 546.740 | 30,106,018.140 |
| 2017-09-06 | 546.740 | 657.300 | 539.130 | 647.640 | 54,825,116.200 |
| 2017-09-07 | 649.850 | 725.010 | 625.810 | 669.840 | 163,741,505.630 |
| 2017-09-08 | 667.560 | 698.490 | 573.090 | 605.660 | 65,565,655.080 |
| 2017-09-09 | 607.870 | 609.520 | 585.240 | 587.840 | 69,135,442.590 |
| 2017-09-10 | 587.840 | 578.710 | 556.210 | 558.760 | 71,382,344.170 |
| 2017-09-11 | 558.760 | 573.210 | 553.810 | 555.920 | 54,119,186.360 |
| 2017-09-12 | 555.920 | 551.470 | 536.920 | 536.920 | 53,447,284.990 |
| 2017-09-13 | 536.920 | 517.070 | 481.460 | 506.230 | 78,765,823.390 |
| 2017-09-14 | 506.490 | 515.580 | 385.450 | 386.490 | 43,447,407.400 |
| 2017-09-15 | 386.490 | 454.210 | 301.550 | 428.880 | 81,380,795.600 |
| 2017-09-16 | 428.880 | 470.700 | 411.530 | 443.210 | 35,057,627.630 |
| 2017-09-17 | 443.500 | 446.070 | 428.730 | 440.540 | 49,902,157.250 |
| 2017-09-18 | 439.070 | 492.490 | 438.380 | 486.030 | 33,211,175.330 |
| 2017-09-19 | 489.160 | 547.110 | 454.500 | 531.090 | 130,480,047.910 |
| 2017-09-20 | 531.090 | 528.360 | 470.130 | 478.280 | 104,216,156.050 |
| 2017-09-21 | 477.250 | 484.720 | 413.800 | 416.130 | 34,350,076.540 |
| 2017-09-22 | 417.790 | 422.020 | 403.650 | 410.130 | 58,727,705.730 |
| 2017-09-23 | 410.130 | 435.620 | 426.150 | 429.560 | 39,297,348.410 |
| 2017-09-24 | 429.560 | 423.230 | 415.900 | 421.400 | 41,627,924.160 |
| 2017-09-25 | 421.400 | 467.220 | 441.260 | 451.100 | 72,063,627.440 |
| 2017-09-26 | 451.100 | 462.060 | 444.160 | 450.000 | 44,806,194.670 |
| 2017-09-27 | 449.560 | 468.640 | 439.900 | 464.140 | 30,195,113.530 |
| 2017-09-28 | 464.180 | 486.280 | 445.160 | 459.420 | 92,756,739.510 |
| 2017-09-29 | 459.420 | 458.170 | 436.060 | 440.230 | 54,164,621.180 |
| 2017-09-30 | 440.230 | 461.350 | 427.430 | 433.360 | 67,898,670.230 |
| 2017-10-01 | 433.360 | 443.830 | 415.960 | 416.400 | 70,953,744.090 |
| 2017-10-02 | 416.400 | 430.050 | 402.460 | 419.840 | 83,406,894.780 |
| 2017-10-03 | 419.840 | 412.820 | 398.200 | 402.170 | 49,650,879.830 |
| 2017-10-04 | 402.170 | 396.130 | 341.330 | 355.840 | 95,396,914.910 |
| 2017-10-05 | 355.840 | 371.430 | 348.960 | 354.360 | 94,766,672.330 |
| 2017-10-06 | 354.360 | 374.810 | 345.780 | 363.350 | 78,468,378.950 |
| 2017-10-07 | 363.350 | 370.520 | 355.620 | 360.230 | 45,302,655.790 |
| 2017-10-08 | 360.230 | 375.950 | 313.830 | 343.060 | 88,442,311.830 |
| 2017-10-09 | 343.060 | 356.970 | 276.860 | 313.020 | 115,557,224.080 |
| 2017-10-10 | 313.020 | 347.440 | 301.570 | 317.810 | 131,221,060.910 |
| 2017-10-11 | 317.810 | 323.030 | 305.520 | 314.100 | 64,722,966.160 |
| 2017-10-12 | 314.100 | 354.530 | 309.660 | 310.310 | 99,210,902.040 |
| 2017-10-13 | 310.310 | 326.960 | 294.260 | 319.460 | 123,744,368.610 |
| 2017-10-14 | 319.460 | 338.010 | 318.090 | 320.650 | 80,590,684.400 |
| 2017-10-15 | 320.650 | 323.600 | 308.920 | 314.840 | 66,085,911.720 |
| 2017-10-16 | 314.240 | 325.290 | 312.100 | 313.600 | 50,188,563.730 |
| 2017-10-17 | 313.990 | 399.860 | 308.230 | 367.840 | 88,485,919.900 |
| 2017-10-18 | 368.720 | 377.090 | 327.520 | 338.340 | 105,455,092.460 |
| 2017-10-19 | 338.390 | 348.640 | 324.990 | 330.120 | 84,303,094.900 |
| 2017-10-20 | 330.060 | 351.680 | 323.450 | 324.950 | 69,030,295.830 |
| 2017-10-21 | 325.130 | 327.360 | 310.180 | 321.900 | 73,267,628.660 |
| 2017-10-22 | 322.260 | 360.410 | 319.900 | 326.370 | 102,449,084.580 |
| 2017-10-23 | 326.190 | 329.420 | 310.590 | 311.830 | 82,280,824.380 |
| 2017-10-24 | 311.770 | 330.620 | 290.150 | 323.840 | 102,562,296.500 |
| 2017-10-25 | 323.840 | 345.930 | 330.390 | 331.140 | 51,183,077.910 |
| 2017-10-26 | 331.080 | 361.200 | 330.290 | 335.530 | 77,475,889.460 |
| 2017-10-27 | 335.540 | 377.060 | 325.810 | 364.490 | 137,790,332.550 |
| 2017-10-28 | 364.610 | 421.080 | 358.710 | 417.010 | 149,289,189.650 |
| 2017-10-29 | 416.770 | 523.080 | 400.410 | 451.910 | 259,090,603.370 |
| 2017-10-30 | 451.910 | 482.580 | 416.060 | 444.930 | 87,034,115.900 |
| 2017-10-31 | 444.930 | 456.300 | 426.300 | 435.480 | 43,638,797.690 |
| 2017-11-01 | 435.480 | 546.110 | 434.450 | 529.880 | 122,331,291.420 |
| 2017-11-02 | 530.240 | 593.680 | 492.390 | 562.790 | 170,606,048.180 |
| 2017-11-03 | 563.210 | 686.210 | 558.530 | 626.040 | 212,978,833.440 |
| 2017-11-04 | 626.020 | 641.550 | 563.070 | 614.260 | 136,414,146.920 |
| 2017-11-05 | 614.260 | 637.290 | 570.830 | 625.720 | 88,707,513.000 |
| 2017-11-06 | 625.720 | 656.750 | 588.180 | 588.680 | 99,875,447.460 |
| 2017-11-07 | 588.550 | 617.440 | 584.380 | 603.260 | 43,387,451.360 |
| 2017-11-08 | 603.170 | 644.200 | 522.790 | 617.410 | 129,168,410.930 |
| 2017-11-09 | 617.000 | 675.390 | 612.320 | 650.090 | 88,271,349.360 |
| 2017-11-10 | 650.090 | 1,029.270 | 647.390 | 995.400 | 562,027,429.830 |
| 2017-11-11 | 989.870 | 1,414.140 | 897.920 | 1,325.560 | 404,695,851.150 |
| 2017-11-12 | 1,340.250 | 2,766.840 | 1,102.150 | 1,376.660 | 1,536,057,151.170 |
| 2017-11-13 | 1,373.120 | 1,590.170 | 999.890 | 1,355.370 | 968,227,850.020 |
| 2017-11-14 | 1,355.370 | 1,409.790 | 1,170.980 | 1,252.120 | 346,407,761.900 |
| 2017-11-15 | 1,252.120 | 1,412.940 | 1,170.410 | 1,191.530 | 289,537,449.570 |
| 2017-11-16 | 1,185.840 | 1,193.400 | 873.440 | 896.510 | 203,434,765.520 |
| 2017-11-17 | 904.740 | 1,256.630 | 829.280 | 1,178.090 | 671,165,420.340 |
| 2017-11-18 | 1,178.860 | 1,436.360 | 1,190.480 | 1,243.390 | 586,492,278.120 |
| 2017-11-19 | 1,243.410 | 1,303.710 | 1,141.250 | 1,172.620 | 295,712,502.860 |
| 2017-11-20 | 1,172.620 | 1,270.510 | 1,184.760 | 1,249.900 | 277,002,930.690 |
| 2017-11-21 | 1,250.070 | 1,227.960 | 1,144.530 | 1,172.070 | 236,519,368.950 |
| 2017-11-22 | 1,172.060 | 1,369.410 | 1,170.130 | 1,299.410 | 344,363,213.740 |
| 2017-11-23 | 1,299.400 | 1,671.600 | 1,254.900 | 1,670.800 | 732,160,410.820 |
| 2017-11-24 | 1,670.790 | 1,818.120 | 1,498.290 | 1,620.480 | 610,148,807.570 |
| 2017-11-25 | 1,619.360 | 1,744.810 | 1,537.320 | 1,541.700 | 357,575,464.100 |
| 2017-11-26 | 1,544.310 | 1,766.770 | 1,552.450 | 1,723.910 | 447,750,839.990 |
| 2017-11-27 | 1,724.840 | 1,802.590 | 1,585.540 | 1,587.480 | 345,726,212.340 |
| 2017-11-28 | 1,587.390 | 1,626.570 | 1,485.910 | 1,485.910 | 372,569,785.060 |
| 2017-11-29 | 1,485.910 | 1,595.700 | 1,315.320 | 1,342.870 | 604,501,031.610 |
| 2017-11-30 | 1,333.520 | 1,415.750 | 1,174.840 | 1,318.420 | 150,181,384.270 |
| 2017-12-01 | 1,323.960 | 1,514.090 | 1,402.220 | 1,432.630 | 298,298,370.230 |
| 2017-12-02 | 1,432.630 | 1,444.850 | 1,387.010 | 1,393.560 | 238,889,547.680 |
| 2017-12-03 | 1,392.460 | 1,616.080 | 1,429.390 | 1,517.110 | 473,912,466.960 |
| 2017-12-04 | 1,516.840 | 1,570.390 | 1,522.730 | 1,547.140 | 329,877,158.410 |
| 2017-12-05 | 1,547.200 | 1,577.400 | 1,417.560 | 1,426.890 | 359,308,481.030 |
| 2017-12-06 | 1,426.890 | 1,681.570 | 1,317.480 | 1,357.910 | 486,298,041.720 |
| 2017-12-07 | 1,358.510 | 1,700.200 | 1,250.290 | 1,251.140 | 548,048,140.260 |
| 2017-12-08 | 1,252.450 | 1,802.150 | 1,094.930 | 1,396.460 | 1,007,786,488.650 |
| 2017-12-09 | 1,396.510 | 1,508.090 | 1,267.630 | 1,379.840 | 517,178,567.680 |
| 2017-12-10 | 1,379.520 | 1,445.570 | 1,256.570 | 1,296.630 | 414,175,369.080 |
| 2017-12-11 | 1,296.250 | 1,543.070 | 1,344.290 | 1,409.540 | 449,698,825.160 |
| 2017-12-12 | 1,409.610 | 1,636.130 | 1,435.390 | 1,613.060 | 547,228,792.820 |
| 2017-12-13 | 1,615.450 | 1,643.340 | 1,479.660 | 1,591.550 | 502,279,545.840 |
| 2017-12-14 | 1,572.910 | 2,053.260 | 1,561.300 | 1,933.270 | 409,667,501.780 |
| 2017-12-15 | 1,943.210 | 2,082.650 | 1,617.710 | 1,806.260 | 663,781,753.600 |
| 2017-12-16 | 1,805.150 | 2,085.440 | 1,755.220 | 1,783.070 | 449,958,569.800 |
| 2017-12-17 | 1,783.180 | 1,884.070 | 1,747.560 | 1,842.700 | 426,273,890.590 |
| 2017-12-18 | 1,827.410 | 2,311.360 | 1,750.390 | 2,146.790 | 418,792,732.060 |
| 2017-12-19 | 2,153.230 | 2,947.490 | 1,946.880 | 2,717.930 | 1,503,953,979.230 |
| 2017-12-20 | 2,670.970 | 4,112.390 | 2,665.550 | 3,715.910 | 1,915,071,070.770 |
| 2017-12-21 | 3,715.910 | 3,717.550 | 2,857.300 | 3,084.090 | 787,854,447.700 |
| 2017-12-22 | 3,084.090 | 3,163.970 | 1,716.840 | 2,521.460 | 959,174,529.930 |
| 2017-12-23 | 2,521.450 | 3,249.320 | 2,466.890 | 2,991.570 | 562,467,930.340 |
| 2017-12-24 | 2,991.580 | 2,997.030 | 2,463.150 | 2,797.920 | 439,830,450.440 |
| 2017-12-25 | 2,822.800 | 2,852.470 | 2,734.880 | 2,748.710 | 513,771,428.470 |
| 2017-12-26 | 2,748.060 | 3,145.010 | 2,749.520 | 2,938.600 | 633,027,821.560 |
| 2017-12-27 | 2,937.110 | 2,881.370 | 2,684.040 | 2,708.700 | 579,805,058.480 |
| 2017-12-28 | 2,708.650 | 2,575.930 | 2,452.100 | 2,492.410 | 537,028,266.280 |
| 2017-12-29 | 2,492.370 | 2,861.240 | 2,373.330 | 2,616.570 | 623,376,083.730 |
| 2017-12-30 | 2,622.420 | 2,634.360 | 2,103.910 | 2,209.960 | 221,420,859.690 |
| 2017-12-31 | 2,206.950 | 2,566.480 | 2,367.030 | 2,373.960 | 510,531,658.120 |
| 2018-01-01 | 2,373.970 | 2,410.670 | 2,303.110 | 2,317.900 | 432,599,629.060 |
| 2018-01-02 | 2,317.900 | 2,916.890 | 2,499.350 | 2,549.510 | 692,679,585.450 |
| 2018-01-03 | 2,549.510 | 2,788.820 | 2,558.440 | 2,561.470 | 603,219,570.860 |
| 2018-01-04 | 2,561.450 | 2,566.950 | 2,343.800 | 2,343.800 | 480,755,312.610 |
| 2018-01-05 | 2,343.800 | 2,702.590 | 2,365.190 | 2,387.230 | 656,619,352.910 |
| 2018-01-06 | 2,387.230 | 2,763.020 | 2,345.740 | 2,524.330 | 661,810,039.880 |
| 2018-01-07 | 2,526.370 | 2,682.510 | 2,380.670 | 2,531.590 | 547,314,322.340 |
| 2018-01-08 | 2,531.610 | 2,453.100 | 2,306.330 | 2,400.680 | 558,795,012.280 |
| 2018-01-09 | 2,400.680 | 2,391.640 | 2,262.870 | 2,374.280 | 421,602,142.700 |
| 2018-01-10 | 2,376.680 | 2,944.890 | 2,291.940 | 2,856.930 | 428,980,394.880 |
| 2018-01-11 | 2,856.940 | 2,952.680 | 2,341.770 | 2,437.920 | 370,363,445.960 |
| 2018-01-12 | 2,444.690 | 2,661.660 | 2,520.480 | 2,604.910 | 435,357,424.690 |
| 2018-01-13 | 2,604.910 | 2,803.050 | 2,587.970 | 2,669.160 | 386,681,282.180 |
| 2018-01-14 | 2,669.350 | 2,604.980 | 2,521.780 | 2,524.510 | 377,417,714.830 |
| 2018-01-15 | 2,524.510 | 2,534.190 | 2,243.820 | 2,397.870 | 472,221,752.950 |
| 2018-01-16 | 2,394.020 | 2,411.970 | 1,525.130 | 1,761.610 | 413,640,550.400 |
| 2018-01-17 | 1,760.950 | 1,903.530 | 1,342.050 | 1,748.800 | 275,433,374.110 |
| 2018-01-18 | 1,754.780 | 1,835.020 | 1,703.150 | 1,712.090 | 378,522,342.670 |
| 2018-01-19 | 1,712.090 | 1,883.810 | 1,759.370 | 1,765.130 | 272,799,549.440 |
| 2018-01-20 | 1,765.140 | 2,114.460 | 1,880.520 | 2,024.980 | 429,148,972.080 |
| 2018-01-21 | 2,024.910 | 1,838.750 | 1,725.560 | 1,779.840 | 254,363,107.390 |
| 2018-01-22 | 1,779.850 | 1,676.250 | 1,588.650 | 1,610.280 | 253,987,578.190 |
| 2018-01-23 | 1,610.280 | 1,652.620 | 1,600.500 | 1,618.960 | 196,623,949.950 |
| 2018-01-24 | 1,618.300 | 1,712.070 | 1,658.350 | 1,659.490 | 218,655,935.920 |
| 2018-01-25 | 1,659.360 | 1,659.620 | 1,609.330 | 1,636.150 | 188,586,239.670 |
| 2018-01-26 | 1,636.150 | 1,634.540 | 1,583.460 | 1,595.670 | 249,493,307.540 |
| 2018-01-27 | 1,595.690 | 1,665.100 | 1,628.420 | 1,636.450 | 222,312,725.420 |
| 2018-01-28 | 1,636.540 | 1,758.100 | 1,676.900 | 1,753.390 | 251,745,348.500 |
| 2018-01-29 | 1,752.220 | 1,680.600 | 1,649.140 | 1,651.390 | 141,945,646.630 |
| 2018-01-30 | 1,651.450 | 1,526.200 | 1,463.530 | 1,471.620 | 210,113,789.500 |
| 2018-01-31 | 1,471.640 | 1,521.760 | 1,475.740 | 1,490.050 | 216,948,854.490 |
| 2018-02-01 | 1,490.050 | 1,338.950 | 1,249.630 | 1,269.680 | 228,290,508.490 |
| 2018-02-02 | 1,267.990 | 1,269.810 | 968.680 | 1,192.130 | 143,714,769.610 |
| 2018-02-03 | 1,194.290 | 1,291.480 | 1,197.110 | 1,280.380 | 183,633,323.580 |
| 2018-02-04 | 1,280.380 | 1,158.750 | 1,089.710 | 1,157.100 | 191,200,275.060 |
| 2018-02-05 | 1,158.630 | 1,175.170 | 827.380 | 884.000 | 106,539,840.760 |
| 2018-02-06 | 884.280 | 977.590 | 758.430 | 966.790 | 148,384,673.610 |
| 2018-02-07 | 967.280 | 975.660 | 916.440 | 953.650 | 353,245,333.400 |
| 2018-02-08 | 956.060 | 1,348.970 | 1,016.060 | 1,279.580 | 742,285,777.570 |
| 2018-02-09 | 1,279.360 | 1,403.670 | 1,293.220 | 1,300.180 | 425,085,016.970 |
| 2018-02-10 | 1,300.180 | 1,319.670 | 1,231.410 | 1,244.260 | 253,211,847.850 |
| 2018-02-11 | 1,243.410 | 1,246.650 | 1,173.080 | 1,209.460 | 218,712,976.710 |
| 2018-02-12 | 1,209.460 | 1,334.910 | 1,279.660 | 1,284.110 | 176,704,141.980 |
| 2018-02-13 | 1,284.100 | 1,249.230 | 1,205.660 | 1,222.750 | 149,039,830.300 |
| 2018-02-14 | 1,222.750 | 1,415.260 | 1,318.500 | 1,358.340 | 181,407,310.360 |
| 2018-02-15 | 1,353.190 | 1,392.660 | 1,310.220 | 1,359.470 | 82,442,472.880 |
| 2018-02-16 | 1,359.470 | 1,547.530 | 1,355.450 | 1,530.440 | 138,109,049.140 |
| 2018-02-17 | 1,529.330 | 1,675.680 | 1,541.400 | 1,545.840 | 210,506,816.710 |
| 2018-02-18 | 1,545.840 | 1,528.210 | 1,433.410 | 1,451.120 | 238,633,833.640 |
| 2018-02-19 | 1,451.240 | 1,597.950 | 1,527.500 | 1,528.620 | 214,993,762.940 |
| 2018-02-20 | 1,528.620 | 1,552.260 | 1,395.800 | 1,396.920 | 353,613,418.920 |
| 2018-02-21 | 1,393.760 | 1,407.460 | 1,269.280 | 1,287.060 | 103,151,392.560 |
| 2018-02-22 | 1,288.200 | 1,214.250 | 1,179.790 | 1,205.390 | 144,392,438.860 |
| 2018-02-23 | 1,205.390 | 1,299.410 | 1,213.940 | 1,258.710 | 154,602,147.400 |
| 2018-02-24 | 1,258.710 | 1,209.330 | 1,156.920 | 1,181.190 | 137,620,585.950 |
| 2018-02-25 | 1,181.190 | 1,189.730 | 1,157.060 | 1,173.390 | 129,486,762.530 |
| 2018-02-26 | 1,173.390 | 1,280.490 | 1,240.210 | 1,244.340 | 150,399,065.010 |
| 2018-02-27 | 1,244.340 | 1,287.260 | 1,230.050 | 1,232.170 | 137,902,277.340 |
| 2018-02-28 | 1,232.170 | 1,205.000 | 1,180.190 | 1,198.800 | 127,031,239.490 |
| 2018-03-01 | 1,198.800 | 1,336.660 | 1,265.620 | 1,278.740 | 150,461,444.210 |
| 2018-03-02 | 1,280.920 | 1,298.670 | 1,269.960 | 1,273.270 | 146,350,311.710 |
| 2018-03-03 | 1,273.270 | 1,324.250 | 1,265.780 | 1,269.220 | 131,427,871.620 |
| 2018-03-04 | 1,269.220 | 1,290.800 | 1,267.790 | 1,283.890 | 118,175,237.240 |
| 2018-03-05 | 1,283.840 | 1,291.660 | 1,253.900 | 1,257.340 | 106,514,282.890 |
| 2018-03-06 | 1,257.290 | 1,209.890 | 1,177.680 | 1,203.440 | 138,835,370.890 |
| 2018-03-07 | 1,203.440 | 1,116.960 | 1,069.310 | 1,092.140 | 143,266,545.330 |
| 2018-03-08 | 1,092.140 | 1,043.470 | 1,004.340 | 1,032.290 | 132,541,690.470 |
| 2018-03-09 | 1,033.960 | 1,076.210 | 926.690 | 1,065.690 | 74,990,482.150 |
| 2018-03-10 | 1,062.220 | 1,011.690 | 980.900 | 1,002.010 | 110,379,032.700 |
| 2018-03-11 | 1,002.010 | 1,163.520 | 1,082.380 | 1,140.610 | 158,792,704.170 |
| 2018-03-12 | 1,140.510 | 1,092.490 | 1,031.230 | 1,050.430 | 126,231,262.610 |
| 2018-03-13 | 1,051.060 | 1,099.830 | 994.610 | 1,053.550 | 73,859,997.650 |
| 2018-03-14 | 1,054.330 | 972.980 | 931.070 | 945.040 | 124,071,584.470 |
| 2018-03-15 | 944.870 | 952.520 | 923.580 | 941.770 | 111,694,034.210 |
| 2018-03-16 | 941.720 | 1,027.120 | 921.100 | 974.110 | 145,638,387.040 |
| 2018-03-17 | 974.110 | 978.340 | 919.210 | 947.590 | 128,933,823.000 |
| 2018-03-18 | 947.500 | 991.600 | 929.980 | 934.910 | 119,328,503.750 |
| 2018-03-19 | 936.280 | 1,000.070 | 912.280 | 994.670 | 58,729,088.370 |
| 2018-03-20 | 994.250 | 1,081.190 | 1,017.850 | 1,061.560 | 140,666,562.380 |
| 2018-03-21 | 1,061.540 | 1,063.120 | 1,021.240 | 1,031.930 | 102,436,963.220 |
| 2018-03-22 | 1,031.750 | 1,065.190 | 987.440 | 1,015.190 | 38,596,693.880 |
| 2018-03-23 | 1,012.970 | 1,048.050 | 1,024.820 | 1,031.970 | 71,203,401.550 |
| 2018-03-24 | 1,032.050 | 990.720 | 968.500 | 975.330 | 57,516,293.150 |
| 2018-03-25 | 974.520 | 978.610 | 964.210 | 971.830 | 60,016,723.880 |
| 2018-03-26 | 971.800 | 939.130 | 907.340 | 913.050 | 113,984,840.400 |
| 2018-03-27 | 913.040 | 903.440 | 869.080 | 876.110 | 101,613,833.500 |
| 2018-03-28 | 876.100 | 902.640 | 856.470 | 861.250 | 112,175,493.310 |
| 2018-03-29 | 861.160 | 869.290 | 696.550 | 711.130 | 84,465,419.210 |
| 2018-03-30 | 711.130 | 772.110 | 675.110 | 696.930 | 66,701,444.540 |
| 2018-03-31 | 696.340 | 719.370 | 681.180 | 684.310 | 92,324,861.260 |
| 2018-04-01 | 684.170 | 684.270 | 643.730 | 644.890 | 105,350,930.870 |
| 2018-04-02 | 644.940 | 683.260 | 661.760 | 663.600 | 96,398,436.880 |
| 2018-04-03 | 663.600 | 724.840 | 693.990 | 710.350 | 100,888,910.110 |
| 2018-04-04 | 710.350 | 654.420 | 636.500 | 648.900 | 92,194,655.700 |
| 2018-04-05 | 648.840 | 652.630 | 631.310 | 642.720 | 78,500,957.910 |
| 2018-04-06 | 642.780 | 628.250 | 606.490 | 611.000 | 75,133,837.100 |
| 2018-04-07 | 611.000 | 644.610 | 631.470 | 641.020 | 92,114,715.300 |
| 2018-04-08 | 640.950 | 658.820 | 652.610 | 656.420 | 78,903,274.600 |
| 2018-04-09 | 656.420 | 649.150 | 631.770 | 638.620 | 78,706,202.040 |
| 2018-04-10 | 638.620 | 657.420 | 645.060 | 652.550 | 67,480,123.530 |
| 2018-04-11 | 652.550 | 670.570 | 655.150 | 670.570 | 77,191,510.290 |
| 2018-04-12 | 670.060 | 740.820 | 658.670 | 737.840 | 59,525,564.710 |
| 2018-04-13 | 737.200 | 762.190 | 733.590 | 742.670 | 101,391,042.190 |
| 2018-04-14 | 742.640 | 754.760 | 732.210 | 740.480 | 64,009,644.630 |
| 2018-04-15 | 740.480 | 792.100 | 769.910 | 785.320 | 98,955,416.170 |
| 2018-04-16 | 785.400 | 773.150 | 754.000 | 768.470 | 117,248,210.890 |
| 2018-04-17 | 768.470 | 764.040 | 749.230 | 760.000 | 111,473,538.200 |
| 2018-04-18 | 760.000 | 895.160 | 784.020 | 888.610 | 196,513,030.690 |
| 2018-04-19 | 888.610 | 991.240 | 888.290 | 973.800 | 198,484,765.180 |
| 2018-04-20 | 966.630 | 1,151.300 | 943.090 | 1,124.670 | 154,352,797.770 |
| 2018-04-21 | 1,125.290 | 1,188.670 | 1,017.600 | 1,154.450 | 154,795,305.470 |
| 2018-04-22 | 1,154.450 | 1,260.130 | 1,110.280 | 1,195.640 | 144,092,452.680 |
| 2018-04-23 | 1,195.640 | 1,457.290 | 1,193.330 | 1,440.950 | 309,318,983.370 |
| 2018-04-24 | 1,440.950 | 1,569.350 | 1,391.210 | 1,407.550 | 366,818,528.510 |
| 2018-04-25 | 1,407.560 | 1,438.200 | 1,226.870 | 1,289.860 | 381,199,575.560 |
| 2018-04-26 | 1,289.860 | 1,425.930 | 1,244.390 | 1,421.870 | 174,556,815.170 |
| 2018-04-27 | 1,421.250 | 1,423.320 | 1,327.820 | 1,331.970 | 127,133,720.060 |
| 2018-04-28 | 1,333.620 | 1,412.070 | 1,393.370 | 1,394.300 | 198,531,792.750 |
| 2018-04-29 | 1,394.080 | 1,461.850 | 1,401.650 | 1,439.280 | 255,888,373.920 |
| 2018-04-30 | 1,439.320 | 1,415.940 | 1,342.870 | 1,348.420 | 212,877,613.220 |
| 2018-05-01 | 1,348.390 | 1,355.240 | 1,266.280 | 1,354.330 | 212,776,443.870 |
| 2018-05-02 | 1,354.330 | 1,500.230 | 1,361.750 | 1,457.760 | 300,524,988.200 |
| 2018-05-03 | 1,457.760 | 1,619.630 | 1,488.070 | 1,511.460 | 342,794,450.600 |
| 2018-05-04 | 1,511.640 | 1,531.570 | 1,475.310 | 1,516.050 | 273,663,453.000 |
| 2018-05-05 | 1,516.170 | 1,753.550 | 1,530.050 | 1,753.550 | 452,643,151.500 |
| 2018-05-06 | 1,758.590 | 1,843.660 | 1,635.480 | 1,756.570 | 245,512,548.390 |
| 2018-05-07 | 1,756.570 | 1,779.200 | 1,562.580 | 1,651.390 | 179,642,018.720 |
| 2018-05-08 | 1,651.390 | 1,694.870 | 1,550.700 | 1,599.520 | 132,524,367.420 |
| 2018-05-09 | 1,599.520 | 1,676.390 | 1,459.670 | 1,626.630 | 158,636,690.720 |
| 2018-05-10 | 1,628.470 | 1,603.220 | 1,511.990 | 1,523.740 | 267,759,977.410 |
| 2018-05-11 | 1,519.840 | 1,556.670 | 1,309.560 | 1,367.010 | 250,733,936.310 |
| 2018-05-12 | 1,367.010 | 1,503.590 | 1,269.170 | 1,458.550 | 192,556,727.800 |
| 2018-05-13 | 1,459.950 | 1,503.250 | 1,464.060 | 1,483.220 | 235,153,007.790 |
| 2018-05-14 | 1,478.750 | 1,493.790 | 1,329.130 | 1,412.970 | 163,658,298.770 |
| 2018-05-15 | 1,412.970 | 1,453.090 | 1,310.740 | 1,337.530 | 133,975,697.390 |
| 2018-05-16 | 1,337.530 | 1,355.910 | 1,216.590 | 1,280.110 | 129,995,294.090 |
| 2018-05-17 | 1,280.110 | 1,344.040 | 1,166.470 | 1,192.880 | 106,796,700.650 |
| 2018-05-18 | 1,192.880 | 1,218.300 | 1,130.380 | 1,203.320 | 107,567,516.410 |
| 2018-05-19 | 1,204.190 | 1,206.040 | 1,164.790 | 1,179.640 | 166,222,043.370 |
| 2018-05-20 | 1,179.640 | 1,309.820 | 1,215.950 | 1,292.750 | 210,836,351.660 |
| 2018-05-21 | 1,292.780 | 1,280.630 | 1,223.380 | 1,233.480 | 168,130,649.770 |
| 2018-05-22 | 1,229.050 | 1,230.020 | 1,122.380 | 1,135.150 | 86,991,398.500 |
| 2018-05-23 | 1,135.140 | 1,152.580 | 968.430 | 994.370 | 146,261,127.480 |
| 2018-05-24 | 994.240 | 1,080.370 | 945.770 | 1,073.900 | 109,144,652.250 |
| 2018-05-25 | 1,073.900 | 1,074.990 | 985.400 | 1,016.450 | 79,498,329.860 |
| 2018-05-26 | 1,013.660 | 1,015.000 | 990.730 | 1,008.380 | 139,679,965.680 |
| 2018-05-27 | 1,008.380 | 1,010.830 | 988.750 | 996.850 | 143,137,517.520 |
| 2018-05-28 | 996.850 | 968.880 | 881.320 | 889.860 | 156,844,899.390 |
| 2018-05-29 | 883.180 | 1,006.710 | 872.940 | 988.060 | 104,520,371.790 |
| 2018-05-30 | 987.410 | 1,004.710 | 964.050 | 982.530 | 194,150,919.050 |
| 2018-05-31 | 982.530 | 1,018.790 | 987.280 | 998.540 | 243,352,320.130 |
| 2018-06-01 | 998.480 | 1,006.080 | 994.790 | 1,002.320 | 152,064,929.640 |
| 2018-06-02 | 1,002.320 | 1,095.280 | 1,015.790 | 1,084.580 | 194,431,569.420 |
| 2018-06-03 | 1,084.220 | 1,192.860 | 1,073.100 | 1,168.410 | 121,830,441.160 |
| 2018-06-04 | 1,168.430 | 1,210.850 | 1,075.250 | 1,097.900 | 138,533,392.500 |
| 2018-06-05 | 1,097.900 | 1,158.500 | 1,047.130 | 1,150.060 | 98,390,092.310 |
| 2018-06-06 | 1,150.060 | 1,156.590 | 1,097.580 | 1,129.120 | 91,936,744.010 |
| 2018-06-07 | 1,131.650 | 1,159.640 | 1,135.770 | 1,145.780 | 149,170,710.660 |
| 2018-06-08 | 1,145.820 | 1,138.030 | 1,102.940 | 1,117.430 | 149,627,387.200 |
| 2018-06-09 | 1,117.440 | 1,112.030 | 1,088.730 | 1,092.490 | 127,478,032.690 |
| 2018-06-10 | 1,085.740 | 1,086.460 | 898.760 | 937.210 | 142,156,156.850 |
| 2018-06-11 | 935.900 | 980.560 | 896.730 | 954.260 | 83,391,163.510 |
| 2018-06-12 | 954.260 | 959.630 | 851.060 | 870.750 | 77,008,744.000 |
| 2018-06-13 | 870.740 | 882.720 | 802.280 | 842.820 | 79,282,537.540 |
| 2018-06-14 | 842.820 | 907.660 | 828.390 | 895.360 | 70,845,642.280 |
| 2018-06-15 | 894.900 | 864.840 | 836.690 | 844.370 | 118,867,500.940 |
| 2018-06-16 | 844.370 | 866.210 | 849.960 | 852.560 | 115,443,180.030 |
| 2018-06-17 | 852.560 | 851.780 | 842.090 | 847.260 | 119,211,059.790 |
| 2018-06-18 | 847.260 | 890.390 | 867.550 | 885.680 | 137,974,097.240 |
| 2018-06-19 | 885.650 | 913.440 | 883.780 | 906.030 | 124,961,814.330 |
| 2018-06-20 | 906.030 | 910.070 | 887.080 | 892.490 | 132,823,741.180 |
| 2018-06-21 | 892.490 | 894.520 | 870.320 | 873.010 | 136,563,089.160 |
| 2018-06-22 | 871.590 | 874.050 | 720.110 | 751.410 | 112,671,384.760 |
| 2018-06-23 | 750.380 | 776.370 | 752.930 | 765.270 | 142,660,997.280 |
| 2018-06-24 | 762.420 | 771.750 | 662.600 | 747.180 | 93,086,099.780 |
| 2018-06-25 | 748.790 | 777.540 | 753.750 | 757.500 | 134,676,562.480 |
| 2018-06-26 | 757.510 | 737.910 | 698.950 | 699.560 | 121,672,251.960 |
| 2018-06-27 | 700.000 | 720.410 | 698.910 | 714.260 | 113,140,075.480 |
| 2018-06-28 | 714.260 | 686.940 | 649.950 | 659.340 | 114,373,334.920 |
| 2018-06-29 | 659.290 | 743.220 | 689.240 | 718.400 | 123,199,198.730 |
| 2018-06-30 | 715.500 | 785.740 | 715.500 | 747.610 | 63,902,832.220 |
| 2018-07-01 | 747.730 | 742.940 | 725.190 | 735.330 | 93,200,096.160 |
| 2018-07-02 | 736.910 | 796.270 | 721.670 | 781.020 | 53,128,466.560 |
| 2018-07-03 | 781.150 | 830.790 | 751.490 | 755.830 | 72,030,879.760 |
| 2018-07-04 | 755.630 | 792.780 | 756.540 | 763.130 | 124,970,790.180 |
| 2018-07-05 | 763.100 | 769.150 | 720.790 | 743.660 | 131,566,183.840 |
| 2018-07-06 | 743.660 | 751.970 | 716.320 | 732.820 | 127,895,069.740 |
| 2018-07-07 | 732.830 | 771.100 | 737.310 | 771.100 | 178,528,524.690 |
| 2018-07-08 | 771.100 | 773.360 | 745.190 | 750.560 | 112,764,745.110 |
| 2018-07-09 | 750.560 | 748.240 | 730.900 | 731.570 | 117,909,745.020 |
| 2018-07-10 | 731.570 | 696.910 | 684.920 | 686.820 | 108,661,730.750 |
| 2018-07-11 | 686.820 | 711.690 | 694.430 | 706.580 | 119,514,162.620 |
| 2018-07-12 | 706.580 | 691.650 | 680.390 | 687.270 | 100,635,252.910 |
| 2018-07-13 | 687.280 | 702.720 | 684.660 | 694.630 | 117,774,464.150 |
| 2018-07-14 | 694.600 | 705.230 | 695.200 | 702.730 | 97,761,978.480 |
| 2018-07-15 | 702.680 | 728.070 | 711.520 | 724.890 | 111,577,223.970 |
| 2018-07-16 | 724.170 | 810.550 | 717.450 | 801.600 | 73,268,518.810 |
| 2018-07-17 | 801.600 | 874.170 | 782.930 | 852.790 | 91,768,694.350 |
| 2018-07-18 | 831.590 | 873.460 | 819.560 | 826.200 | 140,233,219.110 |
| 2018-07-19 | 826.200 | 844.210 | 817.290 | 824.770 | 156,269,005.280 |
| 2018-07-20 | 824.720 | 808.930 | 764.200 | 765.660 | 143,841,330.250 |
| 2018-07-21 | 765.660 | 796.080 | 762.020 | 788.680 | 136,058,308.540 |
| 2018-07-22 | 788.680 | 804.970 | 782.780 | 786.480 | 148,341,000.690 |
| 2018-07-23 | 786.480 | 836.630 | 783.380 | 784.150 | 145,941,759.810 |
| 2018-07-24 | 784.150 | 900.870 | 839.160 | 867.290 | 200,787,046.060 |
| 2018-07-25 | 867.290 | 852.970 | 826.010 | 831.730 | 164,885,964.790 |
| 2018-07-26 | 831.740 | 823.090 | 794.520 | 804.040 | 139,371,440.010 |
| 2018-07-27 | 804.820 | 833.020 | 816.650 | 820.740 | 127,522,520.230 |
| 2018-07-28 | 820.740 | 830.490 | 812.720 | 823.090 | 143,893,229.890 |
| 2018-07-29 | 823.080 | 834.000 | 806.230 | 829.890 | 150,408,976.370 |
| 2018-07-30 | 829.890 | 826.600 | 803.620 | 814.830 | 144,517,816.720 |
| 2018-07-31 | 814.910 | 777.400 | 760.380 | 775.080 | 140,888,787.750 |
| 2018-08-01 | 775.170 | 770.220 | 744.350 | 768.700 | 170,051,175.210 |
| 2018-08-02 | 768.700 | 763.280 | 726.400 | 732.290 | 156,960,955.660 |
| 2018-08-03 | 732.290 | 728.040 | 712.020 | 724.920 | 136,422,145.060 |
| 2018-08-04 | 724.920 | 702.490 | 676.520 | 696.670 | 128,836,229.740 |
| 2018-08-05 | 696.670 | 713.390 | 697.340 | 710.580 | 126,145,620.870 |
| 2018-08-06 | 710.600 | 702.220 | 687.910 | 692.010 | 126,357,654.860 |
| 2018-08-07 | 692.010 | 679.040 | 648.390 | 657.400 | 125,868,369.020 |
| 2018-08-08 | 657.050 | 657.260 | 565.570 | 588.630 | 65,864,135.260 |
| 2018-08-09 | 587.020 | 620.760 | 604.660 | 609.440 | 97,659,499.140 |
| 2018-08-10 | 609.440 | 575.530 | 566.110 | 570.540 | 106,443,933.490 |
| 2018-08-11 | 570.560 | 579.060 | 557.150 | 563.890 | 109,139,157.260 |
| 2018-08-12 | 563.890 | 580.630 | 567.920 | 571.590 | 111,235,803.830 |
| 2018-08-13 | 571.550 | 569.510 | 526.860 | 532.500 | 89,988,342.080 |
| 2018-08-14 | 531.600 | 531.770 | 472.680 | 510.260 | 43,252,496.840 |
| 2018-08-15 | 510.730 | 529.420 | 502.440 | 511.660 | 80,648,935.750 |
| 2018-08-16 | 511.660 | 527.660 | 509.380 | 517.100 | 100,726,790.860 |
| 2018-08-17 | 517.100 | 604.340 | 537.710 | 604.010 | 94,510,683.480 |
| 2018-08-18 | 604.020 | 591.700 | 544.550 | 554.670 | 78,182,427.680 |
| 2018-08-19 | 554.670 | 585.850 | 555.220 | 572.650 | 76,307,960.470 |
| 2018-08-20 | 572.650 | 556.140 | 510.870 | 514.320 | 79,389,627.250 |
| 2018-08-21 | 514.340 | 544.410 | 526.300 | 537.530 | 90,338,732.800 |
| 2018-08-22 | 537.720 | 533.350 | 511.770 | 519.860 | 83,435,292.950 |
| 2018-08-23 | 519.920 | 536.650 | 524.360 | 531.490 | 84,115,779.080 |
| 2018-08-24 | 531.500 | 550.540 | 533.830 | 534.700 | 101,490,610.120 |
| 2018-08-25 | 534.700 | 541.380 | 533.280 | 537.260 | 98,929,286.360 |
| 2018-08-26 | 537.280 | 535.430 | 522.590 | 524.680 | 88,579,160.060 |
| 2018-08-27 | 524.680 | 556.650 | 538.940 | 550.220 | 117,371,410.220 |
| 2018-08-28 | 550.230 | 571.350 | 553.840 | 566.600 | 108,805,885.180 |
| 2018-08-29 | 566.600 | 564.510 | 554.220 | 555.840 | 98,051,875.970 |
| 2018-08-30 | 555.810 | 553.180 | 537.640 | 539.740 | 107,024,750.910 |
| 2018-08-31 | 539.740 | 570.030 | 538.830 | 543.180 | 111,281,434.170 |
| 2018-09-01 | 543.110 | 632.680 | 555.530 | 618.060 | 150,986,428.740 |
| 2018-09-02 | 618.060 | 666.170 | 615.930 | 650.980 | 129,632,651.340 |
| 2018-09-03 | 650.980 | 651.180 | 624.640 | 629.080 | 107,929,411.220 |
| 2018-09-04 | 629.080 | 649.210 | 623.640 | 626.730 | 114,783,428.390 |
| 2018-09-05 | 626.740 | 574.960 | 511.590 | 526.280 | 112,646,559.060 |
| 2018-09-06 | 526.280 | 521.300 | 496.280 | 519.930 | 118,111,346.690 |
| 2018-09-07 | 520.060 | 519.290 | 482.290 | 497.870 | 96,292,395.650 |
| 2018-09-08 | 497.980 | 485.410 | 468.980 | 474.930 | 101,118,899.970 |
| 2018-09-09 | 474.810 | 481.300 | 469.240 | 478.620 | 89,792,380.220 |
| 2018-09-10 | 478.620 | 490.840 | 462.060 | 466.170 | 89,893,064.550 |
| 2018-09-11 | 466.170 | 475.190 | 428.660 | 439.870 | 102,550,249.870 |
| 2018-09-12 | 439.680 | 442.770 | 418.820 | 432.630 | 97,654,531.830 |
| 2018-09-13 | 432.700 | 474.050 | 439.310 | 464.500 | 108,831,514.580 |
| 2018-09-14 | 464.510 | 468.290 | 444.290 | 447.920 | 87,703,243.590 |
| 2018-09-15 | 447.880 | 459.090 | 445.910 | 450.480 | 89,805,723.770 |
| 2018-09-16 | 450.460 | 453.350 | 433.970 | 450.290 | 88,146,228.900 |
| 2018-09-17 | 450.360 | 443.190 | 412.130 | 419.140 | 89,952,858.180 |
| 2018-09-18 | 419.130 | 448.950 | 418.550 | 434.730 | 97,912,247.100 |
| 2018-09-19 | 434.730 | 442.480 | 425.900 | 430.640 | 93,121,493.850 |
| 2018-09-20 | 430.580 | 465.370 | 320.030 | 457.300 | 195,291,615.910 |
| 2018-09-21 | 457.300 | 506.950 | 331.210 | 500.930 | 292,066,837.230 |
| 2018-09-22 | 500.930 | 501.600 | 476.410 | 493.000 | 242,145,614.870 |
| 2018-09-23 | 493.000 | 500.560 | 478.570 | 492.650 | 245,671,244.110 |
| 2018-09-24 | 492.650 | 490.280 | 463.550 | 466.310 | 236,439,079.010 |
| 2018-09-25 | 466.380 | 461.840 | 266.010 | 432.170 | 231,934,676.850 |
| 2018-09-26 | 432.170 | 597.600 | 344.650 | 495.290 | 316,927,905.460 |
| 2018-09-27 | 514.230 | 588.720 | 513.060 | 566.030 | 133,187,147.750 |
| 2018-09-28 | 566.250 | 568.920 | 531.230 | 539.460 | 211,355,848.560 |
| 2018-09-29 | 539.460 | 558.410 | 517.400 | 538.670 | 171,268,011.200 |
| 2018-09-30 | 538.730 | 552.280 | 522.410 | 531.820 | 153,055,414.670 |
| 2018-10-01 | 531.500 | 538.480 | 526.810 | 532.210 | 125,046,670.950 |
| 2018-10-02 | 532.210 | 546.510 | 524.450 | 531.760 | 148,575,051.670 |
| 2018-10-03 | 531.760 | 531.000 | 511.140 | 515.810 | 131,638,069.000 |
| 2018-10-04 | 515.840 | 531.250 | 510.260 | 514.210 | 130,295,332.520 |
| 2018-10-05 | 514.230 | 525.720 | 516.240 | 521.870 | 110,213,404.000 |
| 2018-10-06 | 521.940 | 519.810 | 504.200 | 510.980 | 119,760,202.020 |
| 2018-10-07 | 510.980 | 522.610 | 509.740 | 519.770 | 118,406,196.840 |
| 2018-10-08 | 519.860 | 531.740 | 523.360 | 530.210 | 131,716,644.080 |
| 2018-10-09 | 530.210 | 529.220 | 516.550 | 518.340 | 142,925,799.480 |
| 2018-10-10 | 518.340 | 516.880 | 510.820 | 513.390 | 142,621,993.400 |
| 2018-10-11 | 513.320 | 484.900 | 429.630 | 431.000 | 141,391,983.800 |
| 2018-10-12 | 431.000 | 451.310 | 431.680 | 442.310 | 104,421,092.350 |
| 2018-10-13 | 442.400 | 451.810 | 442.470 | 449.180 | 98,672,386.880 |
| 2018-10-14 | 449.180 | 451.680 | 438.120 | 439.570 | 93,849,709.360 |
| 2018-10-15 | 439.570 | 481.970 | 450.760 | 460.290 | 169,977,785.470 |
| 2018-10-16 | 460.180 | 465.820 | 455.150 | 457.320 | 121,340,638.420 |
| 2018-10-17 | 457.320 | 458.970 | 448.510 | 450.680 | 123,179,226.280 |
| 2018-10-18 | 450.810 | 450.580 | 433.320 | 438.120 | 107,084,582.010 |
| 2018-10-19 | 438.230 | 444.760 | 433.960 | 442.820 | 102,382,466.900 |
| 2018-10-20 | 442.820 | 452.000 | 441.550 | 449.730 | 102,561,235.730 |
| 2018-10-21 | 449.730 | 457.900 | 447.940 | 450.610 | 116,682,764.710 |
| 2018-10-22 | 450.680 | 452.460 | 444.810 | 449.680 | 93,120,859.260 |
| 2018-10-23 | 449.750 | 450.520 | 440.230 | 444.310 | 92,615,172.530 |
| 2018-10-24 | 444.270 | 447.380 | 440.260 | 441.750 | 95,484,315.320 |
| 2018-10-25 | 441.760 | 443.930 | 439.860 | 440.830 | 75,627,143.870 |
| 2018-10-26 | 440.830 | 441.410 | 436.310 | 437.990 | 87,251,103.930 |
| 2018-10-27 | 437.990 | 440.100 | 436.410 | 438.290 | 86,014,720.900 |
| 2018-10-28 | 438.290 | 442.020 | 436.650 | 440.720 | 86,261,567.320 |
| 2018-10-29 | 440.720 | 431.050 | 412.300 | 416.280 | 102,056,847.040 |
| 2018-10-30 | 416.310 | 424.540 | 415.330 | 422.580 | 89,931,801.760 |
| 2018-10-31 | 422.650 | 428.000 | 415.760 | 425.210 | 101,835,744.230 |
| 2018-11-01 | 425.220 | 428.950 | 424.040 | 425.380 | 94,013,829.020 |
| 2018-11-02 | 425.380 | 473.970 | 424.670 | 463.290 | 174,281,414.800 |
| 2018-11-03 | 463.290 | 486.960 | 458.010 | 480.260 | 156,523,991.260 |
| 2018-11-04 | 480.220 | 589.920 | 486.520 | 569.100 | 408,647,647.050 |
| 2018-11-05 | 569.040 | 579.170 | 538.180 | 560.060 | 284,710,997.020 |
| 2018-11-06 | 560.040 | 632.360 | 556.350 | 630.740 | 335,008,976.190 |
| 2018-11-07 | 630.740 | 641.020 | 609.220 | 616.210 | 317,597,451.330 |
| 2018-11-08 | 616.390 | 611.020 | 573.050 | 575.180 | 266,785,664.300 |
| 2018-11-09 | 575.120 | 591.620 | 528.290 | 543.400 | 257,527,547.030 |
| 2018-11-10 | 543.400 | 563.970 | 531.670 | 555.840 | 230,016,296.760 |
| 2018-11-11 | 555.720 | 556.810 | 518.740 | 533.350 | 248,935,565.140 |
| 2018-11-12 | 533.220 | 534.550 | 499.040 | 515.110 | 347,314,396.650 |
| 2018-11-13 | 515.110 | 543.140 | 501.680 | 509.990 | 343,124,093.140 |
| 2018-11-14 | 509.990 | 475.570 | 415.110 | 439.390 | 409,471,036.910 |
| 2018-11-15 | 439.490 | 460.160 | 342.070 | 385.610 | 178,656,468.550 |
| 2018-11-16 | 330.420 | 368.910 | 288.490 | 347.930 | 35,398,609.690 |
| 2018-11-17 | 346.180 | 355.410 | 282.240 | 290.950 | 45,337,184.100 |
| 2018-11-18 | 292.690 | 337.310 | 280.500 | 333.760 | 55,969,716.720 |
| 2018-11-19 | 333.790 | 286.060 | 213.440 | 225.290 | 27,360,826.590 |
| 2018-11-20 | 225.290 | 226.180 | 190.880 | 218.340 | 32,862,948.310 |
| 2018-11-21 | 219.640 | 251.160 | 154.240 | 241.610 | 30,805,519.360 |
| 2018-11-22 | 241.610 | 222.200 | 177.260 | 178.510 | 20,978,612.860 |
| 2018-11-23 | 178.510 | 180.120 | 138.170 | 140.640 | 18,176,037.110 |
| 2018-11-24 | 140.640 | 190.550 | 61.030 | 61.710 | 7,904,568.680 |
| 2018-11-25 | 178.950 | 204.050 | 170.860 | 185.150 | 27,426,070.810 |
| 2018-11-26 | 185.290 | 205.540 | 161.720 | 184.500 | 31,615,971.780 |
| 2018-11-27 | 180.760 | 197.240 | 163.080 | 178.510 | 24,164,247.440 |
| 2018-11-28 | 178.540 | 207.670 | 179.400 | 197.840 | 28,745,146.950 |
| 2018-11-29 | 197.840 | 256.110 | 160.950 | 180.920 | 20,748,754.640 |
| 2018-11-30 | 180.920 | 188.490 | 153.500 | 171.560 | 26,440,256.930 |
| 2018-12-01 | 171.560 | 187.230 | 158.790 | 171.830 | 56,683,144.780 |
| 2018-12-02 | 171.830 | 176.260 | 147.270 | 155.390 | 47,925,196.480 |
| 2018-12-03 | 155.400 | 169.920 | 46.210 | 158.020 | 27,738,330.560 |
| 2018-12-04 | 158.020 | 170.220 | 135.080 | 148.260 | 32,664,149.770 |
| 2018-12-05 | 148.260 | 147.280 | 117.820 | 127.980 | 41,350,997.810 |
| 2018-12-06 | 127.980 | 133.840 | 84.990 | 132.930 | 41,478,598.450 |
| 2018-12-07 | 110.550 | 121.640 | 100.050 | 105.220 | 54,426,783.210 |
| 2018-12-08 | 105.220 | 109.720 | 99.020 | 103.760 | 33,605,873.380 |
| 2018-12-09 | 103.760 | 116.260 | 103.370 | 110.770 | 46,901,858.490 |
| 2018-12-10 | 130.300 | 128.790 | 112.470 | 115.190 | 27,694,855.560 |
| 2018-12-11 | 115.190 | 135.600 | 95.090 | 115.350 | 31,138,774.990 |
| 2018-12-12 | 115.350 | 130.350 | 96.860 | 97.760 | 30,367,296.720 |
| 2018-12-13 | 97.760 | 98.480 | 84.330 | 87.250 | 26,497,209.380 |
| 2018-12-14 | 94.660 | 93.730 | 78.360 | 80.180 | 27,014,645.310 |
| 2018-12-15 | 80.180 | 82.910 | 75.930 | 78.420 | 24,639,384.810 |
| 2018-12-16 | 78.420 | 85.030 | 77.510 | 81.480 | 54,257,502.520 |
| 2018-12-17 | 81.480 | 93.460 | 86.540 | 91.440 | 42,404,271.860 |
| 2018-12-18 | 91.440 | 110.990 | 90.890 | 106.420 | 110,207,083.080 |
| 2018-12-19 | 106.420 | 142.550 | 104.290 | 128.950 | 201,825,077.480 |
| 2018-12-20 | 128.950 | 208.080 | 137.870 | 195.380 | 369,804,193.110 |
| 2018-12-21 | 195.380 | 216.970 | 171.000 | 196.890 | 290,145,822.080 |
| 2018-12-22 | 196.890 | 216.740 | 192.310 | 198.540 | 118,103,940.420 |
| 2018-12-23 | 198.540 | 210.560 | 187.760 | 200.700 | 80,972,114.410 |
| 2018-12-24 | 200.700 | 208.590 | 179.520 | 183.890 | 93,235,969.190 |
| 2018-12-25 | 183.890 | 177.700 | 155.040 | 172.600 | 91,036,135.150 |
| 2018-12-26 | 172.600 | 189.550 | 169.040 | 176.040 | 63,821,253.640 |
| 2018-12-27 | 175.680 | 178.130 | 145.920 | 148.460 | 19,430,935.910 |
| 2018-12-28 | 149.820 | 179.470 | 154.280 | 176.900 | 62,067,187.620 |
| 2018-12-29 | 176.060 | 181.240 | 151.030 | 164.760 | 38,031,796.290 |
| 2018-12-30 | 164.760 | 213.410 | 161.120 | 178.080 | 42,708,545.940 |
| 2018-12-31 | 178.080 | 266.980 | 142.830 | 150.840 | 31,372,522.500 |
| 2019-01-01 | 151.020 | 173.090 | 154.590 | 165.290 | 29,088,283.600 |
| 2019-01-02 | 165.020 | 174.970 | 161.330 | 171.700 | 14,220,887.190 |
| 2019-01-03 | 173.790 | 177.830 | 145.260 | 155.420 | 33,536,796.140 |
| 2019-01-04 | 160.990 | 164.200 | 153.250 | 160.640 | 9,980,589.150 |
| 2019-01-05 | 162.280 | 179.660 | 131.110 | 133.370 | 25,290,635.510 |
| 2019-01-06 | 159.380 | 168.910 | 158.080 | 166.390 | 10,801,193.220 |
| 2019-01-07 | 168.130 | 176.420 | 150.950 | 161.220 | 23,046,723.230 |
| 2019-01-08 | 161.220 | 176.790 | 150.420 | 163.190 | 35,515,262.090 |
| 2019-01-09 | 163.190 | 176.870 | 149.110 | 161.750 | 37,724,687.160 |
| 2019-01-10 | 161.750 | 153.550 | 123.990 | 134.360 | 67,297,183.980 |
| 2019-01-11 | 134.360 | 146.230 | 101.100 | 116.240 | 60,690,086.980 |
| 2019-01-12 | 116.240 | 135.900 | 101.760 | 123.300 | 57,912,901.810 |
| 2019-01-13 | 123.300 | 125.880 | 98.120 | 118.890 | 43,613,676.870 |
| 2019-01-14 | 118.890 | 150.500 | 113.480 | 134.930 | 33,005,010.720 |
| 2019-01-15 | 134.930 | 127.280 | 106.480 | 111.760 | 32,062,798.890 |
| 2019-01-16 | 111.760 | 141.590 | 81.050 | 128.040 | 36,780,707.460 |
| 2019-01-17 | 128.040 | 134.850 | 120.390 | 132.380 | 42,312,653.260 |
| 2019-01-18 | 132.380 | 144.680 | 127.800 | 141.070 | 50,243,737.110 |
| 2019-01-19 | 141.070 | 174.790 | 129.840 | 153.570 | 55,736,151.350 |
| 2019-01-20 | 153.570 | 153.930 | 115.500 | 134.990 | 49,463,311.490 |
| 2019-01-21 | 134.990 | 134.230 | 120.220 | 122.560 | 50,441,094.770 |
| 2019-01-22 | 122.560 | 141.750 | 122.690 | 128.650 | 37,357,332.600 |
| 2019-01-23 | 128.650 | 148.140 | 125.800 | 132.850 | 33,649,220.020 |
| 2019-01-24 | 131.840 | 133.330 | 128.250 | 130.450 | 42,550,508.840 |
| 2019-01-25 | 143.590 | 158.810 | 121.720 | 127.510 | 32,959,468.800 |
| 2019-01-26 | 127.510 | 153.560 | 125.640 | 139.600 | 46,495,894.430 |
| 2019-01-27 | 139.600 | 140.340 | 114.520 | 121.250 | 55,779,174.700 |
| 2019-01-28 | 121.750 | 119.830 | 107.090 | 111.200 | 54,666,705.980 |
| 2019-01-29 | 112.740 | 120.460 | 104.750 | 109.990 | 29,056,218.380 |
| 2019-01-30 | 110.030 | 126.830 | 110.050 | 117.400 | 25,994,515.690 |
| 2019-01-31 | 128.670 | 130.410 | 105.870 | 114.370 | 33,184,674.510 |
| 2019-02-01 | 114.370 | 129.510 | 108.100 | 115.590 | 31,816,035.940 |
| 2019-02-02 | 115.590 | 133.200 | 118.770 | 122.100 | 28,379,519.850 |
| 2019-02-03 | 122.100 | 147.950 | 110.430 | 126.510 | 34,891,425.590 |
| 2019-02-04 | 126.510 | 138.970 | 113.310 | 117.590 | 34,726,822.260 |
| 2019-02-05 | 117.590 | 130.450 | 114.420 | 117.620 | 37,041,691.660 |
| 2019-02-06 | 117.620 | 129.580 | 107.640 | 114.950 | 38,352,126.060 |
| 2019-02-07 | 114.950 | 200.260 | 113.690 | 114.730 | 42,425,825.430 |
| 2019-02-08 | 114.960 | 148.410 | 123.200 | 129.600 | 58,184,672.770 |
| 2019-02-09 | 130.240 | 136.180 | 120.650 | 127.820 | 55,699,319.980 |
| 2019-02-10 | 127.820 | 143.160 | 122.090 | 128.090 | 40,874,657.210 |
| 2019-02-11 | 126.950 | 144.160 | 119.570 | 121.230 | 34,428,217.640 |
| 2019-02-12 | 121.970 | 134.890 | 114.230 | 122.630 | 39,605,383.120 |
| 2019-02-13 | 122.630 | 135.760 | 108.890 | 111.940 | 34,802,445.570 |
| 2019-02-14 | 122.020 | 143.580 | 120.040 | 120.980 | 43,997,505.220 |
| 2019-02-15 | 120.850 | 136.660 | 120.310 | 121.610 | 32,799,978.280 |
| 2019-02-16 | 121.610 | 136.820 | 120.980 | 122.750 | 36,377,260.460 |
| 2019-02-17 | 122.750 | 142.340 | 119.370 | 119.370 | 40,838,982.630 |
| 2019-02-18 | 124.300 | 154.550 | 131.780 | 144.220 | 137,620,587.230 |
| 2019-02-19 | 144.220 | 154.300 | 141.230 | 142.610 | 113,118,155.740 |
| 2019-02-20 | 142.060 | 165.650 | 128.350 | 147.680 | 54,872,210.900 |
| 2019-02-21 | 146.640 | 162.480 | 139.730 | 141.850 | 56,736,600.410 |
| 2019-02-22 | 144.600 | 148.190 | 138.280 | 146.730 | 52,492,268.290 |
| 2019-02-23 | 146.730 | 158.250 | 144.190 | 154.340 | 65,606,079.400 |
| 2019-02-24 | 168.660 | 153.730 | 127.930 | 128.880 | 101,429,724.150 |
| 2019-02-25 | 128.880 | 151.320 | 130.940 | 134.360 | 116,356,965.240 |
| 2019-02-26 | 134.360 | 159.050 | 130.720 | 132.790 | 53,176,471.760 |
| 2019-02-27 | 132.790 | 134.230 | 130.550 | 131.510 | 39,058,209.350 |
| 2019-02-28 | 131.890 | 154.010 | 123.380 | 132.080 | 29,507,995.160 |
| 2019-03-01 | 132.080 | 147.040 | 125.790 | 132.460 | 37,892,453.830 |
| 2019-03-02 | 132.460 | 144.510 | 118.050 | 122.820 | 38,528,489.620 |
| 2019-03-03 | 122.820 | 140.390 | 104.480 | 130.910 | 42,505,640.170 |
| 2019-03-04 | 129.850 | 155.670 | 121.380 | 123.880 | 53,588,960.310 |
| 2019-03-05 | 123.880 | 150.550 | 127.960 | 132.380 | 48,513,610.030 |
| 2019-03-06 | 133.300 | 146.800 | 124.820 | 132.700 | 35,878,705.160 |
| 2019-03-07 | 132.700 | 145.910 | 121.540 | 130.780 | 55,107,603.740 |
| 2019-03-08 | 130.780 | 145.170 | 119.570 | 129.040 | 56,633,448.560 |
| 2019-03-09 | 127.880 | 153.050 | 129.760 | 133.590 | 55,238,452.340 |
| 2019-03-10 | 134.850 | 147.270 | 126.200 | 132.540 | 60,655,662.510 |
| 2019-03-11 | 132.540 | 130.390 | 100.640 | 129.400 | 87,558,968.020 |
| 2019-03-12 | 129.400 | 131.350 | 123.390 | 129.320 | 82,299,055.600 |
| 2019-03-13 | 129.320 | 134.260 | 121.790 | 129.450 | 75,108,492.870 |
| 2019-03-14 | 128.450 | 154.250 | 128.240 | 132.430 | 91,770,126.300 |
| 2019-03-15 | 132.430 | 154.810 | 133.050 | 143.690 | 131,453,355.890 |
| 2019-03-16 | 143.690 | 168.650 | 146.950 | 156.730 | 265,725,081.940 |
| 2019-03-17 | 157.260 | 167.690 | 142.530 | 156.510 | 98,461,340.380 |
| 2019-03-18 | 154.960 | 171.400 | 154.130 | 160.870 | 148,331,959.020 |
| 2019-03-19 | 160.870 | 173.240 | 156.820 | 160.280 | 89,401,780.890 |
| 2019-03-20 | 161.770 | 171.070 | 157.050 | 161.250 | 95,762,790.200 |
| 2019-03-21 | 161.250 | 155.950 | 124.000 | 135.610 | 90,521,869.170 |
| 2019-03-22 | 135.610 | 161.380 | 114.410 | 123.260 | 90,583,405.480 |
| 2019-03-23 | 123.260 | 274.100 | 118.390 | 162.530 | 95,582,729.050 |
| 2019-03-24 | 162.530 | 194.780 | 133.990 | 140.300 | 65,390,232.470 |
| 2019-03-25 | 140.300 | 163.430 | 128.440 | 160.750 | 133,405,925.900 |
| 2019-03-26 | 160.750 | 171.890 | 150.400 | 159.810 | 130,314,185.830 |
| 2019-03-27 | 159.810 | 183.700 | 154.250 | 168.280 | 108,684,251.840 |
| 2019-03-28 | 168.280 | 177.140 | 152.230 | 167.450 | 91,337,688.780 |
| 2019-03-29 | 167.430 | 193.480 | 168.730 | 170.830 | 67,443,678.140 |
| 2019-03-30 | 170.830 | 195.820 | 165.920 | 166.620 | 46,319,877.160 |
| 2019-03-31 | 166.620 | 211.020 | 165.580 | 169.240 | 38,489,658.920 |
| 2019-04-01 | 169.240 | 212.880 | 166.470 | 166.840 | 36,209,229.690 |
| 2019-04-02 | 166.840 | 253.840 | 186.220 | 243.530 | 274,062,818.470 |
| 2019-04-03 | 243.200 | 350.170 | 242.680 | 301.250 | 353,867,698.710 |
| 2019-04-04 | 301.250 | 321.900 | 274.070 | 287.020 | 149,236,447.420 |
| 2019-04-05 | 286.100 | 319.240 | 288.550 | 294.050 | 225,155,048.870 |
| 2019-04-06 | 294.050 | 329.530 | 288.870 | 306.470 | 310,859,468.270 |
| 2019-04-07 | 306.470 | 352.530 | 307.390 | 320.500 | 269,522,250.070 |
| 2019-04-08 | 320.500 | 354.920 | 302.820 | 310.290 | 162,504,243.020 |
| 2019-04-09 | 310.290 | 333.200 | 295.380 | 296.630 | 120,718,615.490 |
| 2019-04-10 | 296.630 | 342.360 | 300.980 | 305.070 | 112,527,531.300 |
| 2019-04-11 | 305.070 | 312.150 | 259.340 | 271.810 | 149,255,345.280 |
| 2019-04-12 | 271.810 | 316.530 | 265.310 | 282.230 | 137,213,796.220 |
| 2019-04-13 | 282.230 | 316.780 | 274.710 | 278.980 | 149,905,465.020 |
| 2019-04-14 | 278.980 | 326.310 | 280.390 | 289.630 | 116,561,479.160 |
| 2019-04-15 | 289.630 | 337.850 | 280.980 | 312.760 | 293,074,887.720 |
| 2019-04-16 | 312.760 | 343.370 | 314.440 | 317.510 | 174,756,901.560 |
| 2019-04-17 | 317.510 | 334.130 | 306.110 | 310.300 | 183,513,959.180 |
| 2019-04-18 | 310.300 | 334.310 | 305.910 | 306.700 | 145,895,157.330 |
| 2019-04-19 | 306.700 | 325.990 | 294.860 | 307.190 | 178,217,476.170 |
| 2019-04-20 | 307.190 | 317.870 | 297.730 | 300.290 | 112,178,120.730 |
| 2019-04-21 | 300.290 | 312.670 | 283.270 | 290.650 | 156,429,738.440 |
| 2019-04-22 | 290.650 | 313.430 | 290.660 | 306.900 | 163,104,941.320 |
| 2019-04-23 | 306.900 | 322.260 | 288.250 | 289.360 | 184,547,568.050 |
| 2019-04-24 | 289.360 | 293.510 | 269.780 | 279.170 | 224,887,383.700 |
| 2019-04-25 | 279.170 | 274.450 | 261.590 | 265.050 | 153,132,539.760 |
| 2019-04-26 | 265.050 | 274.840 | 257.460 | 262.700 | 152,943,344.470 |
| 2019-04-27 | 262.700 | 275.230 | 259.490 | 261.420 | 90,091,485.280 |
| 2019-04-28 | 271.360 | 280.340 | 250.920 | 254.820 | 123,756,029.360 |
| 2019-04-29 | 254.820 | 265.930 | 232.880 | 238.270 | 205,077,883.420 |
| 2019-04-30 | 238.270 | 277.540 | 240.830 | 268.330 | 280,821,704.740 |
| 2019-05-01 | 268.330 | 288.610 | 266.080 | 271.260 | 302,411,754.310 |
| 2019-05-02 | 271.260 | 290.110 | 266.070 | 269.870 | 233,834,872.560 |
| 2019-05-03 | 269.870 | 302.630 | 270.120 | 292.040 | 325,484,370.280 |
| 2019-05-04 | 292.040 | 314.610 | 277.520 | 291.420 | 495,808,915.860 |
| 2019-05-05 | 291.420 | 303.900 | 285.880 | 294.810 | 329,089,413.160 |
| 2019-05-06 | 294.810 | 297.990 | 279.710 | 288.270 | 257,755,559.760 |
| 2019-05-07 | 288.270 | 302.090 | 279.510 | 284.460 | 202,251,248.790 |
| 2019-05-08 | 284.460 | 298.620 | 284.160 | 286.920 | 121,087,693.740 |
| 2019-05-09 | 286.920 | 308.170 | 279.900 | 283.290 | 155,818,702.620 |
| 2019-05-10 | 283.290 | 312.760 | 282.240 | 286.380 | 191,704,601.820 |
| 2019-05-11 | 286.380 | 379.990 | 308.940 | 352.880 | 507,261,218.320 |
| 2019-05-12 | 352.880 | 362.910 | 333.110 | 355.650 | 491,447,105.870 |
| 2019-05-13 | 355.650 | 409.910 | 375.880 | 383.600 | 311,822,785.830 |
| 2019-05-14 | 383.250 | 409.320 | 363.650 | 388.770 | 114,852,787.870 |
| 2019-05-15 | 388.310 | 426.460 | 382.350 | 403.630 | 247,122,243.190 |
| 2019-05-16 | 403.630 | 432.210 | 386.230 | 398.350 | 338,651,721.050 |
| 2019-05-17 | 398.350 | 388.800 | 356.880 | 367.860 | 264,744,333.120 |
| 2019-05-18 | 367.860 | 377.620 | 353.490 | 367.300 | 137,557,148.630 |
| 2019-05-19 | 358.120 | 432.440 | 356.900 | 418.080 | 107,699,210.920 |
| 2019-05-20 | 418.420 | 427.750 | 401.510 | 414.470 | 200,982,199.340 |
| 2019-05-21 | 414.470 | 461.460 | 406.700 | 416.710 | 199,859,072.910 |
| 2019-05-22 | 416.710 | 418.950 | 381.570 | 387.600 | 153,259,137.140 |
| 2019-05-23 | 387.600 | 426.750 | 387.130 | 406.110 | 164,446,655.600 |
| 2019-05-24 | 406.110 | 437.240 | 404.940 | 409.180 | 151,017,294.560 |
| 2019-05-25 | 409.180 | 435.920 | 402.470 | 405.860 | 103,505,067.180 |
| 2019-05-26 | 405.860 | 479.590 | 426.010 | 434.130 | 161,315,523.490 |
| 2019-05-27 | 434.130 | 472.380 | 428.720 | 441.450 | 162,315,078.140 |
| 2019-05-28 | 441.450 | 476.310 | 429.580 | 433.240 | 113,409,361.500 |
| 2019-05-29 | 433.240 | 511.560 | 427.860 | 511.040 | 156,767,493.090 |
| 2019-05-30 | 456.690 | 482.510 | 402.170 | 421.860 | 107,290,244.360 |
| 2019-05-31 | 421.590 | 495.170 | 433.180 | 443.440 | 105,043,023.270 |
| 2019-06-01 | 443.440 | 514.120 | 430.020 | 432.500 | 75,222,821.890 |
| 2019-06-02 | 432.500 | 544.110 | 440.040 | 442.660 | 87,818,440.780 |
| 2019-06-03 | 441.570 | 447.050 | 395.100 | 401.390 | 58,104,669.930 |
| 2019-06-04 | 401.390 | 401.680 | 363.730 | 382.940 | 72,087,631.840 |
| 2019-06-05 | 382.650 | 471.370 | 384.730 | 397.200 | 211,377,658.680 |
| 2019-06-06 | 397.200 | 480.070 | 384.590 | 397.390 | 127,128,288.750 |
| 2019-06-07 | 397.390 | 511.130 | 398.130 | 399.810 | 91,651,704.640 |
| 2019-06-08 | 399.810 | 479.520 | 392.330 | 393.830 | 79,027,107.950 |
| 2019-06-09 | 393.830 | 473.510 | 374.150 | 380.490 | 66,518,488.360 |
| 2019-06-10 | 380.490 | 502.520 | 393.430 | 395.030 | 77,981,341.090 |
| 2019-06-11 | 395.030 | 495.780 | 387.390 | 388.500 | 67,048,784.890 |
| 2019-06-12 | 388.500 | 493.550 | 392.600 | 397.750 | 78,339,304.110 |
| 2019-06-13 | 397.750 | 499.320 | 399.590 | 412.520 | 140,173,798.480 |
| 2019-06-14 | 412.520 | 515.290 | 416.530 | 422.090 | 100,566,936.460 |
| 2019-06-15 | 422.090 | 513.680 | 420.460 | 423.470 | 87,266,374.380 |
| 2019-06-16 | 423.470 | 512.800 | 419.780 | 427.950 | 113,790,035.980 |
| 2019-06-17 | 427.950 | 544.010 | 430.580 | 431.880 | 82,251,954.420 |
| 2019-06-18 | 431.880 | 493.860 | 405.680 | 413.940 | 111,620,932.070 |
| 2019-06-19 | 413.940 | 516.460 | 414.280 | 416.420 | 79,283,481.270 |
| 2019-06-20 | 416.420 | 498.590 | 411.040 | 413.140 | 125,100,452.370 |
| 2019-06-21 | 413.140 | 462.610 | 442.270 | 442.370 | 129,976,915.740 |
| 2019-06-22 | 442.370 | 528.060 | 434.960 | 481.030 | 278,698,346.960 |
| 2019-06-23 | 481.030 | 501.330 | 474.730 | 475.930 | 156,683,670.560 |
| 2019-06-24 | 475.930 | 487.450 | 470.780 | 478.290 | 113,191,944.550 |
| 2019-06-25 | 478.290 | 509.300 | 476.190 | 476.780 | 127,136,471.550 |
| 2019-06-26 | 476.780 | 527.380 | 454.680 | 481.280 | 243,108,145.240 |
| 2019-06-27 | 481.280 | 426.980 | 395.640 | 411.920 | 226,456,725.480 |
| 2019-06-28 | 411.920 | 475.920 | 432.060 | 434.530 | 220,627,567.940 |
| 2019-06-29 | 434.530 | 441.970 | 415.590 | 441.020 | 183,251,537.400 |
| 2019-06-30 | 441.020 | 402.980 | 390.700 | 400.290 | 143,032,143.980 |
| 2019-07-01 | 400.290 | 421.980 | 390.950 | 417.000 | 165,991,772.520 |
| 2019-07-02 | 417.000 | 436.580 | 401.780 | 408.500 | 145,666,481.220 |
| 2019-07-03 | 408.500 | 451.350 | 421.750 | 422.590 | 167,416,537.130 |
| 2019-07-04 | 422.590 | 405.320 | 387.910 | 399.850 | 154,571,185.070 |
| 2019-07-05 | 399.850 | 403.230 | 389.050 | 400.480 | 160,469,760.770 |
| 2019-07-06 | 400.480 | 410.470 | 395.060 | 406.650 | 118,919,229.950 |
| 2019-07-07 | 406.650 | 416.170 | 406.530 | 412.620 | 100,033,016.460 |
| 2019-07-08 | 412.620 | 442.420 | 417.090 | 418.320 | 95,386,323.050 |
| 2019-07-09 | 418.320 | 429.670 | 414.330 | 415.470 | 148,557,286.710 |
| 2019-07-10 | 415.470 | 400.720 | 375.680 | 389.230 | 142,268,045.110 |
| 2019-07-11 | 388.880 | 389.190 | 314.860 | 345.500 | 93,957,767.670 |
| 2019-07-12 | 345.500 | 361.330 | 337.060 | 352.930 | 65,443,003.360 |
| 2019-07-13 | 353.570 | 351.150 | 336.490 | 343.530 | 127,111,273.550 |
| 2019-07-14 | 344.530 | 345.830 | 275.170 | 281.760 | 77,101,201.370 |
| 2019-07-15 | 281.760 | 325.330 | 255.260 | 313.010 | 91,864,491.810 |
| 2019-07-16 | 313.010 | 317.460 | 266.880 | 282.280 | 101,758,918.390 |
| 2019-07-17 | 282.280 | 308.510 | 273.670 | 292.190 | 95,838,792.360 |
| 2019-07-18 | 292.190 | 322.000 | 284.360 | 314.470 | 69,799,321.150 |
| 2019-07-19 | 314.470 | 315.390 | 295.510 | 307.860 | 50,081,406.360 |
| 2019-07-20 | 308.090 | 345.590 | 314.500 | 324.830 | 151,417,145.160 |
| 2019-07-21 | 324.830 | 327.870 | 317.390 | 320.880 | 132,460,990.680 |
| 2019-07-22 | 320.880 | 314.730 | 306.780 | 309.880 | 123,321,055.320 |
| 2019-07-23 | 309.880 | 302.130 | 291.490 | 297.690 | 129,637,271.190 |
| 2019-07-24 | 297.580 | 308.040 | 282.700 | 302.630 | 60,370,396.940 |
| 2019-07-25 | 302.630 | 311.760 | 294.770 | 302.030 | 51,568,262.120 |
| 2019-07-26 | 302.500 | 324.180 | 299.560 | 318.070 | 115,785,990.180 |
| 2019-07-27 | 317.730 | 324.980 | 298.470 | 305.640 | 53,008,785.900 |
| 2019-07-28 | 305.640 | 312.610 | 290.300 | 309.820 | 45,261,175.710 |
| 2019-07-29 | 310.160 | 310.210 | 304.030 | 305.650 | 82,437,267.470 |
| 2019-07-30 | 305.650 | 322.990 | 306.670 | 318.570 | 101,470,516.210 |
| 2019-07-31 | 318.570 | 349.390 | 325.780 | 329.010 | 122,104,145.240 |
| 2019-08-01 | 329.010 | 339.460 | 325.830 | 329.990 | 117,565,461.510 |
| 2019-08-02 | 329.990 | 335.660 | 322.190 | 327.980 | 119,997,757.880 |
| 2019-08-03 | 327.980 | 354.150 | 329.160 | 335.650 | 114,671,231.870 |
| 2019-08-04 | 335.650 | 344.740 | 335.410 | 336.500 | 103,674,370.730 |
| 2019-08-05 | 336.500 | 362.030 | 344.560 | 347.390 | 147,317,480.550 |
| 2019-08-06 | 347.390 | 339.770 | 328.650 | 335.640 | 122,210,050.930 |
| 2019-08-07 | 335.640 | 351.330 | 338.270 | 338.630 | 121,950,346.420 |
| 2019-08-08 | 338.630 | 341.390 | 332.640 | 333.120 | 114,135,014.310 |
| 2019-08-09 | 333.120 | 332.110 | 311.460 | 314.780 | 125,998,732.420 |
| 2019-08-10 | 314.780 | 318.140 | 299.280 | 315.430 | 93,586,355.770 |
| 2019-08-11 | 315.430 | 347.970 | 322.570 | 338.390 | 102,247,743.100 |
| 2019-08-12 | 338.390 | 338.090 | 329.550 | 329.890 | 123,539,489.850 |
| 2019-08-13 | 329.890 | 350.950 | 313.110 | 346.930 | 125,611,222.420 |
| 2019-08-14 | 346.930 | 339.080 | 303.160 | 311.090 | 138,097,092.100 |
| 2019-08-15 | 311.100 | 322.460 | 268.410 | 314.390 | 76,081,465.630 |
| 2019-08-16 | 314.410 | 322.210 | 306.880 | 309.570 | 103,940,275.500 |
| 2019-08-17 | 309.570 | 309.790 | 303.150 | 306.830 | 79,974,665.510 |
| 2019-08-18 | 306.830 | 321.460 | 308.860 | 317.430 | 103,041,781.010 |
| 2019-08-19 | 317.430 | 336.180 | 325.260 | 325.260 | 87,176,476.650 |
| 2019-08-20 | 325.260 | 321.940 | 313.640 | 315.910 | 78,558,577.730 |
| 2019-08-21 | 315.360 | 316.280 | 289.110 | 303.640 | 42,504,215.290 |
| 2019-08-22 | 304.460 | 312.420 | 300.600 | 312.010 | 74,119,580.310 |
| 2019-08-23 | 312.010 | 321.580 | 310.960 | 316.370 | 77,604,910.770 |
| 2019-08-24 | 316.370 | 310.190 | 305.310 | 306.230 | 80,119,288.590 |
| 2019-08-25 | 306.230 | 310.540 | 304.860 | 305.770 | 75,122,088.230 |
| 2019-08-26 | 305.770 | 314.890 | 305.560 | 310.950 | 94,824,961.860 |
| 2019-08-27 | 310.950 | 312.790 | 302.010 | 308.210 | 85,329,657.990 |
| 2019-08-28 | 308.210 | 295.770 | 283.230 | 291.880 | 74,148,535.560 |
| 2019-08-29 | 291.880 | 285.730 | 277.100 | 279.940 | 71,961,279.650 |
| 2019-08-30 | 279.940 | 284.450 | 276.690 | 279.080 | 71,309,055.900 |
| 2019-08-31 | 278.990 | 285.150 | 270.500 | 279.580 | 40,237,332.230 |
| 2019-09-01 | 279.580 | 283.120 | 273.480 | 281.260 | 31,609,700.220 |
| 2019-09-02 | 281.260 | 295.430 | 279.490 | 293.610 | 29,426,504.850 |
| 2019-09-03 | 293.610 | 306.150 | 292.810 | 300.290 | 33,645,756.040 |
| 2019-09-04 | 300.290 | 301.430 | 292.380 | 294.140 | 33,984,310.400 |
| 2019-09-05 | 294.140 | 295.920 | 285.430 | 292.530 | 36,933,638.950 |
| 2019-09-06 | 292.300 | 291.250 | 281.770 | 286.720 | 81,631,815.210 |
| 2019-09-07 | 286.720 | 304.580 | 288.000 | 300.700 | 78,155,565.900 |
| 2019-09-08 | 300.230 | 310.910 | 296.570 | 306.740 | 29,449,130.300 |
| 2019-09-09 | 306.740 | 312.880 | 297.880 | 304.460 | 32,699,415.070 |
| 2019-09-10 | 304.500 | 305.000 | 298.230 | 304.190 | 51,250,570.720 |
| 2019-09-11 | 304.130 | 307.210 | 292.440 | 299.250 | 25,196,716.910 |
| 2019-09-12 | 299.260 | 307.650 | 300.560 | 300.560 | 50,547,760.030 |
| 2019-09-13 | 300.560 | 301.210 | 297.170 | 298.830 | 44,565,555.290 |
| 2019-09-14 | 298.830 | 306.820 | 298.320 | 305.060 | 46,976,640.240 |
| 2019-09-15 | 305.060 | 306.090 | 302.270 | 303.410 | 42,230,164.380 |
| 2019-09-16 | 303.190 | 309.390 | 300.280 | 307.770 | 24,414,017.850 |
| 2019-09-17 | 307.770 | 327.620 | 305.250 | 318.360 | 46,667,239.000 |
| 2019-09-18 | 318.360 | 332.620 | 318.360 | 323.730 | 48,535,781.890 |
| 2019-09-19 | 323.730 | 324.320 | 305.280 | 323.340 | 51,109,339.580 |
| 2019-09-20 | 323.340 | 324.900 | 308.390 | 315.860 | 39,025,053.660 |
| 2019-09-21 | 315.860 | 318.270 | 309.460 | 311.970 | 22,281,697.550 |
| 2019-09-22 | 311.970 | 312.350 | 302.850 | 307.650 | 22,732,611.670 |
| 2019-09-23 | 307.650 | 308.230 | 290.950 | 292.150 | 33,070,414.940 |
| 2019-09-24 | 292.150 | 293.280 | 216.120 | 222.900 | 104,437,620.900 |
| 2019-09-25 | 222.900 | 234.770 | 217.180 | 227.960 | 126,225,130.420 |
| 2019-09-26 | 227.960 | 228.000 | 204.410 | 214.260 | 85,823,669.900 |
| 2019-09-27 | 214.260 | 223.020 | 208.390 | 220.160 | 52,126,287.410 |
| 2019-09-28 | 220.160 | 230.310 | 217.870 | 227.240 | 41,452,280.790 |
| 2019-09-29 | 227.240 | 227.620 | 212.150 | 218.280 | 40,059,064.950 |
| 2019-09-30 | 218.280 | 230.610 | 212.480 | 227.450 | 39,625,410.120 |
| 2019-10-01 | 227.450 | 235.480 | 219.190 | 223.060 | 56,336,855.930 |
| 2019-10-02 | 223.060 | 225.590 | 220.150 | 225.040 | 37,657,726.370 |
| 2019-10-03 | 225.040 | 225.550 | 216.800 | 222.010 | 24,105,348.910 |
| 2019-10-04 | 222.010 | 225.550 | 218.200 | 221.550 | 17,956,272.260 |
| 2019-10-05 | 221.550 | 223.630 | 218.280 | 222.840 | 17,619,031.830 |
| 2019-10-06 | 222.840 | 223.340 | 215.850 | 220.660 | 16,731,668.750 |
| 2019-10-07 | 220.660 | 237.750 | 218.970 | 232.970 | 39,698,627.230 |
| 2019-10-08 | 232.970 | 239.370 | 226.960 | 231.700 | 33,965,957.890 |
| 2019-10-09 | 231.700 | 241.260 | 228.180 | 238.550 | 35,267,469.470 |
| 2019-10-10 | 238.550 | 239.770 | 228.880 | 229.560 | 35,154,626.910 |
| 2019-10-11 | 229.560 | 234.720 | 219.010 | 220.600 | 35,476,075.530 |
| 2019-10-12 | 220.600 | 228.180 | 220.590 | 224.310 | 26,598,984.530 |
| 2019-10-13 | 224.310 | 228.690 | 221.430 | 223.020 | 16,408,986.280 |
| 2019-10-14 | 223.020 | 230.440 | 222.710 | 228.020 | 18,165,861.660 |
| 2019-10-15 | 228.020 | 228.970 | 217.830 | 222.300 | 23,373,118.150 |
| 2019-10-16 | 222.300 | 225.870 | 213.930 | 217.150 | 27,438,933.060 |
| 2019-10-17 | 217.150 | 220.960 | 214.040 | 220.260 | 20,376,042.910 |
| 2019-10-18 | 220.260 | 220.580 | 208.970 | 211.970 | 22,370,746.740 |
| 2019-10-19 | 211.970 | 216.050 | 210.740 | 213.150 | 21,381,558.600 |
| 2019-10-20 | 213.150 | 226.680 | 211.020 | 224.760 | 22,215,457.670 |
| 2019-10-21 | 224.760 | 236.140 | 223.410 | 232.710 | 36,429,896.000 |
| 2019-10-22 | 232.710 | 234.160 | 225.640 | 227.000 | 33,656,928.180 |
| 2019-10-23 | 227.000 | 227.790 | 198.600 | 210.170 | 46,892,379.470 |
| 2019-10-24 | 210.170 | 217.660 | 206.260 | 212.390 | 30,876,150.800 |
| 2019-10-25 | 212.390 | 272.250 | 211.980 | 259.070 | 81,010,381.150 |
| 2019-10-26 | 259.070 | 281.880 | 241.880 | 253.020 | 139,643,714.240 |
| 2019-10-27 | 253.020 | 268.020 | 245.520 | 260.760 | 99,554,707.990 |
| 2019-10-28 | 260.760 | 275.530 | 258.180 | 264.270 | 92,550,856.640 |
| 2019-10-29 | 264.270 | 298.410 | 263.900 | 289.200 | 132,780,563.090 |
| 2019-10-30 | 289.200 | 306.040 | 283.360 | 288.720 | 127,066,211.080 |
| 2019-10-31 | 288.720 | 293.110 | 269.540 | 282.780 | 90,589,588.370 |
| 2019-11-01 | 282.780 | 283.250 | 271.560 | 278.530 | 64,738,686.940 |
| 2019-11-02 | 278.530 | 296.180 | 277.920 | 289.820 | 55,904,598.830 |
| 2019-11-03 | 289.820 | 304.810 | 282.280 | 291.310 | 62,401,027.390 |
| 2019-11-04 | 291.310 | 294.750 | 284.570 | 290.540 | 60,466,138.390 |
| 2019-11-05 | 290.540 | 298.500 | 286.490 | 292.730 | 48,040,549.040 |
| 2019-11-06 | 292.730 | 307.810 | 291.350 | 305.420 | 66,118,733.650 |
| 2019-11-07 | 305.420 | 306.200 | 286.810 | 291.900 | 63,110,398.970 |
| 2019-11-08 | 291.900 | 294.030 | 270.200 | 276.800 | 56,404,967.350 |
| 2019-11-09 | 276.850 | 283.810 | 278.430 | 283.100 | 94,141,264.050 |
| 2019-11-10 | 283.100 | 296.700 | 285.490 | 293.270 | 144,335,934.510 |
| 2019-11-11 | 293.270 | 289.450 | 274.180 | 286.400 | 131,623,127.450 |
| 2019-11-12 | 286.400 | 293.720 | 287.990 | 289.220 | 125,643,511.950 |
| 2019-11-13 | 289.220 | 288.920 | 282.430 | 285.320 | 76,140,965.130 |
| 2019-11-14 | 285.350 | 286.260 | 273.190 | 277.680 | 38,758,465.610 |
| 2019-11-15 | 277.680 | 279.300 | 259.490 | 263.310 | 50,211,755.140 |
| 2019-11-16 | 263.310 | 267.980 | 261.880 | 265.340 | 29,992,945.100 |
| 2019-11-17 | 265.590 | 268.400 | 263.290 | 266.270 | 48,585,605.940 |
| 2019-11-18 | 266.270 | 256.430 | 242.430 | 246.520 | 81,727,341.280 |
| 2019-11-19 | 246.520 | 246.120 | 237.580 | 242.140 | 95,597,766.900 |
| 2019-11-20 | 242.140 | 244.990 | 239.000 | 243.210 | 86,236,255.580 |
| 2019-11-21 | 243.210 | 231.730 | 221.570 | 226.610 | 100,615,524.190 |
| 2019-11-22 | 226.120 | 229.250 | 194.380 | 207.400 | 93,127,655.590 |
| 2019-11-23 | 208.190 | 217.830 | 207.630 | 215.850 | 91,843,253.660 |
| 2019-11-24 | 215.850 | 204.580 | 200.280 | 202.980 | 117,857,396.320 |
| 2019-11-25 | 202.630 | 216.450 | 192.820 | 207.590 | 61,079,274.330 |
| 2019-11-26 | 208.150 | 214.030 | 208.720 | 211.300 | 73,810,177.870 |
| 2019-11-27 | 211.240 | 225.300 | 203.850 | 219.520 | 42,719,440.490 |
| 2019-11-28 | 219.840 | 219.180 | 214.190 | 218.210 | 49,246,903.940 |
| 2019-11-29 | 217.710 | 226.520 | 217.280 | 224.220 | 21,284,751.020 |
| 2019-11-30 | 224.850 | 219.580 | 216.400 | 218.290 | 41,106,998.010 |
| 2019-12-01 | 218.290 | 217.200 | 213.270 | 215.120 | 41,723,281.240 |
| 2019-12-02 | 215.120 | 215.380 | 212.090 | 214.360 | 40,811,692.770 |
| 2019-12-03 | 213.840 | 215.910 | 211.300 | 211.720 | 16,167,889.030 |
| 2019-12-04 | 211.720 | 218.220 | 203.090 | 207.660 | 32,528,139.340 |
| 2019-12-05 | 207.660 | 214.460 | 205.370 | 211.660 | 34,389,155.420 |
| 2019-12-06 | 212.060 | 218.140 | 212.850 | 213.610 | 41,563,059.870 |
| 2019-12-07 | 213.610 | 214.250 | 211.240 | 211.770 | 41,401,100.750 |
| 2019-12-08 | 211.770 | 214.580 | 211.040 | 213.520 | 44,524,365.450 |
| 2019-12-09 | 213.520 | 209.640 | 205.820 | 208.460 | 37,609,826.030 |
| 2019-12-10 | 208.460 | 207.320 | 203.780 | 206.890 | 51,405,938.990 |
| 2019-12-11 | 206.890 | 207.350 | 205.040 | 207.130 | 58,772,891.090 |
| 2019-12-12 | 207.130 | 207.920 | 204.820 | 206.690 | 57,069,435.050 |
| 2019-12-13 | 206.690 | 212.480 | 207.900 | 211.680 | 41,893,536.740 |
| 2019-12-14 | 211.680 | 207.520 | 205.540 | 206.320 | 37,490,465.440 |
| 2019-12-15 | 206.320 | 209.050 | 206.980 | 207.200 | 44,528,734.130 |
| 2019-12-16 | 206.980 | 207.970 | 194.360 | 196.440 | 29,545,022.820 |
| 2019-12-17 | 196.440 | 196.990 | 173.250 | 176.550 | 42,149,741.530 |
| 2019-12-18 | 176.550 | 191.460 | 170.230 | 188.880 | 57,783,023.760 |
| 2019-12-19 | 188.880 | 190.800 | 183.520 | 186.200 | 38,943,812.750 |
| 2019-12-20 | 186.280 | 190.890 | 186.420 | 187.860 | 45,216,660.230 |
| 2019-12-21 | 187.860 | 188.510 | 185.500 | 186.790 | 44,763,267.930 |
| 2019-12-22 | 186.790 | 200.040 | 195.160 | 196.810 | 51,374,387.730 |
| 2019-12-23 | 196.810 | 192.320 | 187.850 | 189.910 | 46,686,792.320 |
| 2019-12-24 | 189.910 | 190.090 | 186.240 | 188.420 | 49,146,532.710 |
| 2019-12-25 | 188.420 | 187.490 | 183.960 | 185.330 | 39,076,021.130 |
| 2019-12-26 | 185.330 | 190.560 | 184.510 | 187.820 | 44,021,365.490 |
| 2019-12-27 | 187.730 | 203.660 | 186.900 | 203.100 | 42,996,629.010 |
| 2019-12-28 | 203.100 | 209.680 | 202.630 | 206.220 | 46,551,515.780 |
| 2019-12-29 | 206.100 | 215.100 | 207.410 | 212.660 | 69,000,114.110 |
| 2019-12-30 | 212.660 | 210.310 | 205.890 | 208.280 | 69,497,202.740 |
| 2019-12-31 | 208.470 | 213.860 | 201.910 | 204.650 | 34,550,019.360 |
| 2020-01-01 | 204.650 | 208.730 | 203.100 | 204.370 | 27,898,498.540 |
| 2020-01-02 | 204.370 | 205.470 | 192.980 | 195.540 | 27,275,855.130 |
| 2020-01-03 | 195.540 | 225.530 | 191.980 | 222.050 | 70,719,039.850 |
| 2020-01-04 | 222.050 | 227.370 | 219.030 | 224.600 | 44,114,512.470 |
| 2020-01-05 | 224.550 | 226.100 | 219.180 | 222.930 | 66,227,297.320 |
| 2020-01-06 | 223.030 | 246.540 | 222.340 | 244.130 | 64,641,282.870 |
| 2020-01-07 | 244.130 | 246.570 | 232.280 | 242.860 | 64,327,035.890 |
| 2020-01-08 | 242.860 | 254.380 | 229.800 | 240.070 | 84,991,482.210 |
| 2020-01-09 | 240.070 | 243.860 | 231.480 | 237.990 | 52,236,674.800 |
| 2020-01-10 | 237.990 | 274.590 | 231.400 | 271.680 | 93,992,767.460 |
| 2020-01-11 | 271.680 | 278.890 | 258.990 | 261.310 | 103,276,312.680 |
| 2020-01-12 | 261.310 | 271.230 | 258.130 | 269.940 | 51,965,010.630 |
| 2020-01-13 | 269.940 | 272.820 | 261.190 | 267.030 | 40,564,322.170 |
| 2020-01-14 | 267.030 | 366.460 | 267.030 | 349.250 | 281,075,444.830 |
| 2020-01-15 | 349.250 | 361.720 | 314.060 | 340.110 | 306,080,932.970 |
| 2020-01-16 | 340.110 | 342.770 | 310.040 | 327.270 | 128,461,316.930 |
| 2020-01-17 | 327.270 | 382.670 | 319.950 | 367.650 | 180,012,416.510 |
| 2020-01-18 | 367.650 | 403.940 | 331.200 | 338.440 | 233,433,120.190 |
| 2020-01-19 | 338.440 | 366.170 | 320.340 | 339.430 | 192,736,237.140 |
| 2020-01-20 | 339.430 | 352.690 | 323.850 | 343.290 | 126,229,669.950 |
| 2020-01-21 | 343.290 | 348.120 | 332.970 | 343.520 | 54,397,013.390 |
| 2020-01-22 | 343.150 | 348.600 | 337.590 | 348.420 | 96,224,978.260 |
| 2020-01-23 | 348.830 | 350.000 | 316.670 | 325.250 | 82,201,182.370 |
| 2020-01-24 | 325.250 | 327.440 | 297.730 | 318.680 | 96,213,829.570 |
| 2020-01-25 | 318.470 | 316.810 | 305.960 | 310.380 | 94,574,380.500 |
| 2020-01-26 | 310.380 | 349.770 | 319.060 | 347.790 | 154,890,947.680 |
| 2020-01-27 | 347.790 | 381.410 | 357.920 | 362.360 | 198,671,236.140 |
| 2020-01-28 | 362.420 | 384.580 | 361.110 | 378.370 | 120,127,876.040 |
| 2020-01-29 | 378.370 | 396.030 | 376.260 | 379.970 | 135,497,779.200 |
| 2020-01-30 | 379.970 | 398.850 | 371.630 | 393.550 | 123,601,151.440 |
| 2020-01-31 | 393.550 | 394.830 | 364.470 | 374.790 | 95,454,988.190 |
| 2020-02-01 | 374.620 | 386.640 | 375.470 | 379.980 | 130,845,037.610 |
| 2020-02-02 | 379.980 | 395.030 | 373.740 | 377.380 | 132,253,897.100 |
| 2020-02-03 | 377.380 | 384.840 | 374.530 | 384.100 | 129,481,569.590 |
| 2020-02-04 | 384.570 | 389.200 | 372.660 | 380.700 | 74,423,569.890 |
| 2020-02-05 | 380.700 | 445.140 | 378.770 | 445.010 | 113,358,428.860 |
| 2020-02-06 | 445.010 | 447.880 | 418.660 | 445.450 | 153,207,036.130 |
| 2020-02-07 | 445.450 | 459.070 | 432.480 | 439.700 | 94,915,370.900 |
| 2020-02-08 | 439.700 | 454.360 | 424.900 | 444.400 | 90,673,440.060 |
| 2020-02-09 | 444.400 | 460.340 | 435.180 | 449.920 | 112,702,121.030 |
| 2020-02-10 | 449.920 | 462.160 | 435.800 | 451.450 | 97,215,751.060 |
| 2020-02-11 | 451.450 | 469.270 | 440.140 | 462.680 | 96,571,753.120 |
| 2020-02-12 | 462.680 | 482.210 | 462.300 | 474.140 | 118,273,156.320 |
| 2020-02-13 | 474.140 | 484.760 | 459.300 | 476.910 | 114,415,251.590 |
| 2020-02-14 | 476.910 | 497.450 | 466.310 | 493.990 | 110,904,680.900 |
| 2020-02-15 | 493.990 | 495.060 | 423.820 | 439.200 | 116,793,480.480 |
| 2020-02-16 | 439.200 | 458.110 | 382.960 | 413.430 | 120,120,561.350 |
| 2020-02-17 | 412.700 | 413.030 | 367.140 | 412.650 | 306,261,484.370 |
| 2020-02-18 | 411.240 | 426.740 | 385.700 | 420.120 | 171,506,601.490 |
| 2020-02-19 | 420.120 | 423.710 | 371.290 | 379.170 | 123,724,669.160 |
| 2020-02-20 | 379.170 | 387.160 | 355.190 | 372.670 | 102,657,054.110 |
| 2020-02-21 | 372.670 | 388.120 | 367.210 | 377.750 | 109,211,074.090 |
| 2020-02-22 | 377.750 | 380.370 | 367.550 | 373.280 | 56,967,191.160 |
| 2020-02-23 | 373.280 | 404.620 | 372.520 | 403.140 | 72,795,769.090 |
| 2020-02-24 | 403.140 | 408.320 | 363.830 | 378.680 | 94,766,538.370 |
| 2020-02-25 | 378.680 | 379.530 | 345.530 | 353.030 | 104,505,285.800 |
| 2020-02-26 | 353.030 | 362.070 | 301.520 | 316.960 | 114,305,913.160 |
| 2020-02-27 | 316.960 | 335.420 | 307.330 | 324.560 | 144,647,455.020 |
| 2020-02-28 | 324.560 | 329.290 | 299.710 | 315.840 | 117,312,472.960 |
| 2020-02-29 | 315.840 | 322.820 | 305.570 | 306.190 | 86,574,376.140 |
| 2020-03-01 | 306.190 | 324.940 | 304.290 | 312.590 | 72,964,275.170 |
| 2020-03-02 | 312.590 | 342.830 | 310.820 | 338.920 | 96,221,066.960 |
| 2020-03-03 | 338.920 | 339.380 | 321.510 | 329.600 | 94,641,573.290 |
| 2020-03-04 | 329.600 | 332.040 | 310.700 | 319.550 | 70,906,054.480 |
| 2020-03-05 | 319.550 | 343.370 | 319.550 | 337.710 | 78,746,697.540 |
| 2020-03-06 | 337.710 | 352.450 | 333.100 | 350.880 | 92,979,967.440 |
| 2020-03-07 | 351.670 | 341.990 | 330.240 | 331.490 | 120,308,533.630 |
| 2020-03-08 | 331.250 | 331.250 | 269.150 | 273.030 | 98,634,435.600 |
| 2020-03-09 | 273.030 | 280.390 | 253.660 | 273.900 | 135,567,056.050 |
| 2020-03-10 | 273.900 | 278.060 | 263.040 | 271.480 | 116,844,942.400 |
| 2020-03-11 | 271.480 | 274.910 | 250.490 | 267.140 | 59,207,880.960 |
| 2020-03-12 | 267.140 | 267.790 | 140.720 | 145.390 | 159,801,556.870 |
| 2020-03-13 | 145.390 | 192.190 | 135.580 | 178.180 | 188,380,282.300 |
| 2020-03-14 | 179.120 | 168.300 | 163.120 | 167.320 | 191,974,221.420 |
| 2020-03-15 | 167.040 | 191.510 | 165.880 | 178.730 | 72,413,378.580 |
| 2020-03-16 | 178.730 | 184.350 | 148.460 | 172.570 | 92,298,958.060 |
| 2020-03-17 | 172.570 | 188.330 | 169.560 | 183.230 | 91,453,864.450 |
| 2020-03-18 | 183.230 | 186.000 | 169.450 | 184.840 | 58,087,061.720 |
| 2020-03-19 | 184.840 | 233.400 | 177.890 | 221.920 | 86,071,220.250 |
| 2020-03-20 | 221.920 | 245.140 | 190.560 | 214.890 | 92,869,306.100 |
| 2020-03-21 | 214.890 | 228.570 | 206.880 | 219.890 | 67,730,335.290 |
| 2020-03-22 | 219.890 | 233.090 | 200.230 | 202.450 | 77,636,423.650 |
| 2020-03-23 | 202.450 | 227.380 | 199.110 | 221.890 | 63,404,354.400 |
| 2020-03-24 | 222.360 | 232.520 | 226.500 | 228.190 | 97,569,737.220 |
| 2020-03-25 | 227.860 | 230.470 | 213.990 | 220.790 | 49,800,280.840 |
| 2020-03-26 | 220.790 | 228.650 | 218.790 | 227.790 | 52,648,813.490 |
| 2020-03-27 | 227.790 | 233.710 | 211.640 | 213.650 | 55,304,217.150 |
| 2020-03-28 | 213.650 | 217.460 | 202.690 | 214.230 | 59,035,884.200 |
| 2020-03-29 | 214.230 | 217.530 | 204.750 | 205.410 | 51,528,070.640 |
| 2020-03-30 | 205.520 | 226.420 | 218.100 | 220.530 | 90,952,213.880 |
| 2020-03-31 | 220.350 | 223.900 | 216.000 | 218.480 | 43,395,733.150 |
| 2020-04-01 | 218.850 | 235.090 | 224.030 | 224.560 | 92,093,645.750 |
| 2020-04-02 | 224.560 | 237.000 | 228.560 | 232.100 | 121,195,590.670 |
| 2020-04-03 | 232.100 | 237.180 | 229.420 | 236.230 | 119,686,964.550 |
| 2020-04-04 | 236.230 | 241.690 | 237.770 | 238.660 | 86,409,298.950 |
| 2020-04-05 | 238.660 | 237.090 | 229.220 | 231.320 | 81,854,881.860 |
| 2020-04-06 | 231.320 | 262.880 | 249.360 | 258.700 | 127,797,680.690 |
| 2020-04-07 | 258.700 | 256.590 | 249.820 | 252.560 | 135,904,879.000 |
| 2020-04-08 | 252.560 | 280.400 | 257.120 | 267.510 | 236,892,848.450 |
| 2020-04-09 | 267.070 | 274.550 | 253.950 | 256.350 | 69,314,470.430 |
| 2020-04-10 | 256.350 | 258.810 | 226.070 | 233.030 | 64,096,184.360 |
| 2020-04-11 | 233.030 | 240.100 | 221.980 | 233.210 | 65,009,480.390 |
| 2020-04-12 | 233.350 | 236.240 | 231.400 | 233.690 | 96,778,489.570 |
| 2020-04-13 | 233.350 | 233.350 | 215.980 | 223.760 | 63,035,844.740 |
| 2020-04-14 | 224.170 | 227.300 | 222.210 | 223.310 | 108,675,318.650 |
| 2020-04-15 | 223.310 | 218.640 | 213.800 | 215.390 | 81,060,034.170 |
| 2020-04-16 | 215.390 | 237.630 | 226.460 | 235.280 | 124,529,363.050 |
| 2020-04-17 | 235.280 | 233.490 | 229.900 | 232.220 | 87,871,514.370 |
| 2020-04-18 | 232.220 | 247.420 | 238.920 | 244.150 | 81,236,717.520 |
| 2020-04-19 | 244.150 | 241.450 | 231.820 | 231.820 | 78,744,390.090 |
| 2020-04-20 | 231.820 | 226.420 | 218.550 | 219.510 | 90,227,256.000 |
| 2020-04-21 | 219.510 | 222.720 | 217.510 | 219.910 | 78,718,880.150 |
| 2020-04-22 | 219.910 | 235.110 | 227.760 | 233.330 | 72,174,350.830 |
| 2020-04-23 | 233.330 | 245.050 | 237.110 | 237.780 | 120,754,232.170 |
| 2020-04-24 | 237.780 | 240.450 | 236.170 | 237.970 | 101,429,988.660 |
| 2020-04-25 | 237.970 | 242.410 | 237.800 | 238.410 | 91,704,949.340 |
| 2020-04-26 | 238.410 | 248.980 | 242.820 | 246.600 | 125,732,271.670 |
| 2020-04-27 | 246.600 | 249.350 | 239.070 | 243.050 | 164,740,165.060 |
| 2020-04-28 | 243.050 | 243.130 | 239.950 | 241.810 | 149,654,245.820 |
| 2020-04-29 | 241.810 | 276.550 | 255.820 | 258.010 | 207,102,010.850 |
| 2020-04-30 | 258.010 | 264.400 | 246.520 | 250.320 | 216,728,814.570 |
| 2020-05-01 | 250.320 | 258.780 | 252.870 | 254.980 | 113,819,236.580 |
| 2020-05-02 | 254.980 | 261.980 | 256.590 | 261.260 | 111,463,916.760 |
| 2020-05-03 | 261.260 | 263.650 | 250.110 | 252.070 | 159,576,823.670 |
| 2020-05-04 | 252.070 | 251.350 | 244.960 | 246.200 | 150,013,794.100 |
| 2020-05-05 | 246.200 | 252.110 | 246.960 | 247.050 | 130,592,886.310 |
| 2020-05-06 | 247.050 | 252.080 | 240.910 | 241.550 | 132,900,712.130 |
| 2020-05-07 | 241.550 | 266.000 | 248.500 | 252.400 | 118,888,091.330 |
| 2020-05-08 | 252.400 | 261.980 | 247.360 | 260.700 | 154,834,468.220 |
| 2020-05-09 | 260.700 | 272.400 | 253.030 | 265.050 | 226,334,803.520 |
| 2020-05-10 | 265.050 | 244.060 | 229.560 | 233.580 | 242,091,007.080 |
| 2020-05-11 | 233.580 | 235.820 | 222.110 | 235.300 | 213,450,912.620 |
| 2020-05-12 | 235.300 | 244.260 | 231.110 | 233.760 | 99,662,768.660 |
| 2020-05-13 | 233.760 | 247.190 | 236.660 | 240.110 | 61,612,124.730 |
| 2020-05-14 | 240.110 | 252.760 | 241.010 | 242.580 | 105,255,930.090 |
| 2020-05-15 | 242.580 | 236.800 | 229.720 | 235.120 | 80,467,805.280 |
| 2020-05-16 | 235.120 | 239.180 | 234.580 | 236.740 | 68,350,545.650 |
| 2020-05-17 | 236.740 | 244.760 | 239.150 | 240.510 | 63,213,099.650 |
| 2020-05-18 | 240.510 | 251.430 | 240.050 | 248.220 | 75,326,038.990 |
| 2020-05-19 | 248.220 | 251.740 | 246.750 | 246.850 | 65,321,402.520 |
| 2020-05-20 | 246.850 | 241.440 | 238.210 | 239.540 | 51,055,174.680 |
| 2020-05-21 | 239.540 | 230.370 | 224.580 | 227.930 | 63,331,040.200 |
| 2020-05-22 | 227.930 | 235.600 | 228.900 | 234.860 | 53,223,545.360 |
| 2020-05-23 | 234.860 | 236.820 | 232.780 | 234.340 | 43,416,630.700 |
| 2020-05-24 | 234.340 | 224.410 | 219.360 | 222.930 | 38,243,297.490 |
| 2020-05-25 | 222.930 | 234.550 | 227.170 | 230.640 | 44,540,571.400 |
| 2020-05-26 | 230.640 | 229.430 | 225.270 | 228.100 | 31,766,542.520 |
| 2020-05-27 | 228.100 | 237.760 | 232.600 | 232.970 | 33,532,376.270 |
| 2020-05-28 | 232.970 | 242.560 | 236.430 | 240.070 | 45,422,157.560 |
| 2020-05-29 | 240.070 | 240.140 | 235.620 | 238.250 | 46,930,449.850 |
| 2020-05-30 | 238.250 | 253.550 | 244.530 | 252.580 | 53,704,287.510 |
| 2020-05-31 | 252.580 | 247.220 | 237.960 | 238.720 | 58,688,447.480 |
| 2020-06-01 | 238.720 | 261.200 | 251.910 | 253.540 | 59,353,693.630 |
| 2020-06-02 | 253.540 | 252.860 | 236.090 | 251.050 | 124,882,804.850 |
| 2020-06-03 | 251.050 | 255.670 | 251.410 | 253.150 | 52,784,940.990 |
| 2020-06-04 | 253.150 | 263.670 | 253.190 | 256.320 | 40,642,813.530 |
| 2020-06-05 | 256.320 | 257.390 | 250.940 | 256.040 | 35,985,572.360 |
| 2020-06-06 | 256.040 | 258.810 | 252.620 | 253.300 | 24,045,591.060 |
| 2020-06-07 | 253.300 | 258.100 | 251.370 | 253.620 | 28,174,630.470 |
| 2020-06-08 | 253.620 | 257.480 | 253.860 | 255.420 | 18,095,837.170 |
| 2020-06-09 | 255.420 | 256.720 | 252.900 | 254.270 | 15,819,262.680 |
| 2020-06-10 | 254.270 | 261.740 | 254.910 | 257.290 | 31,159,037.060 |
| 2020-06-11 | 257.100 | 258.210 | 231.230 | 234.550 | 17,841,648.540 |
| 2020-06-12 | 234.480 | 242.570 | 238.590 | 240.860 | 24,252,052.570 |
| 2020-06-13 | 240.860 | 242.270 | 239.330 | 240.850 | 18,948,910.760 |
| 2020-06-14 | 240.850 | 237.730 | 235.120 | 237.260 | 19,969,562.420 |
| 2020-06-15 | 237.260 | 240.640 | 233.950 | 235.740 | 34,299,385.340 |
| 2020-06-16 | 235.740 | 239.020 | 235.790 | 237.500 | 29,288,368.810 |
| 2020-06-17 | 237.500 | 241.590 | 235.340 | 240.260 | 34,153,464.830 |
| 2020-06-18 | 240.260 | 239.020 | 234.520 | 235.920 | 23,619,391.250 |
| 2020-06-19 | 235.920 | 234.410 | 231.620 | 233.290 | 32,855,389.560 |
| 2020-06-20 | 233.290 | 235.940 | 231.550 | 232.760 | 22,402,123.650 |
| 2020-06-21 | 232.760 | 231.670 | 229.900 | 230.280 | 14,223,094.980 |
| 2020-06-22 | 230.280 | 245.590 | 239.770 | 241.220 | 31,063,845.490 |
| 2020-06-23 | 241.220 | 242.920 | 239.070 | 240.610 | 30,833,492.620 |
| 2020-06-24 | 240.610 | 235.950 | 231.490 | 232.700 | 31,844,773.340 |
| 2020-06-25 | 232.700 | 234.180 | 230.940 | 232.330 | 23,504,686.680 |
| 2020-06-26 | 232.330 | 231.790 | 229.040 | 230.600 | 28,718,969.990 |
| 2020-06-27 | 230.600 | 227.340 | 210.410 | 216.260 | 42,413,715.280 |
| 2020-06-28 | 216.260 | 224.270 | 217.430 | 222.540 | 34,541,133.840 |
| 2020-06-29 | 222.540 | 226.280 | 221.500 | 225.180 | 34,853,687.360 |
| 2020-06-30 | 225.180 | 224.760 | 220.830 | 222.200 | 32,545,009.200 |
| 2020-07-01 | 222.200 | 227.740 | 222.930 | 223.950 | 45,699,705.500 |
| 2020-07-02 | 223.950 | 221.590 | 219.230 | 219.770 | 47,569,900.210 |
| 2020-07-03 | 219.770 | 222.580 | 218.960 | 220.950 | 45,683,452.740 |
| 2020-07-04 | 220.950 | 226.270 | 222.520 | 225.450 | 45,338,173.910 |
| 2020-07-05 | 225.450 | 224.310 | 219.320 | 222.400 | 44,470,251.070 |
| 2020-07-06 | 222.400 | 243.120 | 228.720 | 242.370 | 82,228,069.910 |
| 2020-07-07 | 242.370 | 241.250 | 236.060 | 237.910 | 60,120,175.370 |
| 2020-07-08 | 237.910 | 248.350 | 241.170 | 243.440 | 65,590,790.020 |
| 2020-07-09 | 243.440 | 240.860 | 234.300 | 238.180 | 59,176,787.210 |
| 2020-07-10 | 238.180 | 242.620 | 236.670 | 238.340 | 56,944,492.530 |
| 2020-07-11 | 238.340 | 238.040 | 235.550 | 236.560 | 29,077,050.700 |
| 2020-07-12 | 236.560 | 239.220 | 235.220 | 237.360 | 28,620,449.610 |
| 2020-07-13 | 237.360 | 236.210 | 226.140 | 231.960 | 50,681,390.260 |
| 2020-07-14 | 231.960 | 232.510 | 228.440 | 230.200 | 41,078,820.970 |
| 2020-07-15 | 230.200 | 228.820 | 226.250 | 227.260 | 34,057,484.710 |
| 2020-07-16 | 227.260 | 225.960 | 218.740 | 224.130 | 35,847,277.710 |
| 2020-07-17 | 224.130 | 225.170 | 222.140 | 222.690 | 19,138,232.240 |
| 2020-07-18 | 222.690 | 226.400 | 223.100 | 224.570 | 17,394,104.860 |
| 2020-07-19 | 224.570 | 228.650 | 222.840 | 227.910 | 24,321,786.740 |
| 2020-07-20 | 227.910 | 227.190 | 221.230 | 222.880 | 25,046,548.250 |
| 2020-07-21 | 222.880 | 231.910 | 228.060 | 230.410 | 30,256,457.030 |
| 2020-07-22 | 230.410 | 240.150 | 232.520 | 240.150 | 45,744,030.930 |
| 2020-07-23 | 240.150 | 242.980 | 238.260 | 238.650 | 50,468,870.960 |
| 2020-07-24 | 238.650 | 237.900 | 234.270 | 235.410 | 38,767,200.430 |
| 2020-07-25 | 235.410 | 252.710 | 239.220 | 251.250 | 62,492,247.720 |
| 2020-07-26 | 251.250 | 260.680 | 245.770 | 247.750 | 59,822,704.770 |
| 2020-07-27 | 247.750 | 283.470 | 266.020 | 268.900 | 109,845,353.920 |
| 2020-07-28 | 268.900 | 294.000 | 263.930 | 289.620 | 152,106,744.450 |
| 2020-07-29 | 289.620 | 295.800 | 284.250 | 288.140 | 90,270,336.950 |
| 2020-07-30 | 288.140 | 298.850 | 284.510 | 291.960 | 84,111,294.530 |
| 2020-07-31 | 291.960 | 304.480 | 295.850 | 301.190 | 87,740,971.560 |
| 2020-08-01 | 301.190 | 322.360 | 310.900 | 319.640 | 109,787,642.510 |
| 2020-08-02 | 319.640 | 311.660 | 274.490 | 283.670 | 138,910,413.110 |
| 2020-08-03 | 283.670 | 299.630 | 287.050 | 297.050 | 81,083,954.510 |
| 2020-08-04 | 297.050 | 298.210 | 285.000 | 288.250 | 74,700,212.730 |
| 2020-08-05 | 288.250 | 305.550 | 291.800 | 293.800 | 92,385,518.080 |
| 2020-08-06 | 293.800 | 316.410 | 291.100 | 309.110 | 124,379,240.190 |
| 2020-08-07 | 309.110 | 319.570 | 287.890 | 302.510 | 143,670,373.120 |
| 2020-08-08 | 302.510 | 308.870 | 301.800 | 305.330 | 62,777,213.190 |
| 2020-08-09 | 305.330 | 307.470 | 295.660 | 300.110 | 62,693,422.130 |
| 2020-08-10 | 300.110 | 307.670 | 299.460 | 302.550 | 76,923,862.390 |
| 2020-08-11 | 302.550 | 292.240 | 276.300 | 281.540 | 69,239,256.560 |
| 2020-08-12 | 281.540 | 290.640 | 280.810 | 284.860 | 74,241,595.150 |
| 2020-08-13 | 284.860 | 298.190 | 285.450 | 296.060 | 76,974,504.750 |
| 2020-08-14 | 296.060 | 297.310 | 290.830 | 293.660 | 75,848,230.610 |
| 2020-08-15 | 293.660 | 307.320 | 292.370 | 302.330 | 92,199,302.300 |
| 2020-08-16 | 302.330 | 314.160 | 300.930 | 308.440 | 93,135,220.830 |
| 2020-08-17 | 308.440 | 328.930 | 314.540 | 318.600 | 120,373,354.380 |
| 2020-08-18 | 318.600 | 313.860 | 300.230 | 303.460 | 83,011,857.510 |
| 2020-08-19 | 303.460 | 302.240 | 285.540 | 292.950 | 93,168,686.230 |
| 2020-08-20 | 292.580 | 296.120 | 289.130 | 294.670 | 40,424,283.090 |
| 2020-08-21 | 294.670 | 305.350 | 281.600 | 282.720 | 56,921,852.380 |
| 2020-08-22 | 282.720 | 287.490 | 276.340 | 286.660 | 61,698,073.610 |
| 2020-08-23 | 286.660 | 288.180 | 279.180 | 284.620 | 32,542,865.140 |
| 2020-08-24 | 284.620 | 294.780 | 282.200 | 290.890 | 36,850,607.560 |
| 2020-08-25 | 290.970 | 281.000 | 271.480 | 275.900 | 55,829,462.060 |
| 2020-08-26 | 275.900 | 279.560 | 274.750 | 274.860 | 35,282,937.680 |
| 2020-08-27 | 274.860 | 273.980 | 263.110 | 264.690 | 55,057,098.760 |
| 2020-08-28 | 264.690 | 272.350 | 267.040 | 268.890 | 33,394,020.430 |
| 2020-08-29 | 268.890 | 271.280 | 265.660 | 268.300 | 28,585,449.460 |
| 2020-08-30 | 268.300 | 279.790 | 272.760 | 279.440 | 42,977,593.470 |
| 2020-08-31 | 279.440 | 280.370 | 273.260 | 273.730 | 32,423,159.810 |
| 2020-09-01 | 273.730 | 294.710 | 277.300 | 292.080 | 78,519,305.260 |
| 2020-09-02 | 292.080 | 281.410 | 254.630 | 263.980 | 80,029,888.900 |
| 2020-09-03 | 263.980 | 236.760 | 211.730 | 214.480 | 87,318,867.770 |
| 2020-09-04 | 214.480 | 237.610 | 219.080 | 230.600 | 62,259,219.790 |
| 2020-09-05 | 230.600 | 229.800 | 218.100 | 225.530 | 93,734,727.730 |
| 2020-09-06 | 225.530 | 232.810 | 225.010 | 227.880 | 77,931,646.290 |
| 2020-09-07 | 227.880 | 232.490 | 226.370 | 228.860 | 62,754,469.150 |
| 2020-09-08 | 228.860 | 226.270 | 221.510 | 222.420 | 37,825,615.700 |
| 2020-09-09 | 222.420 | 226.770 | 223.700 | 224.320 | 37,311,543.000 |
| 2020-09-10 | 224.320 | 229.360 | 223.360 | 227.600 | 37,929,283.180 |
| 2020-09-11 | 227.600 | 228.970 | 225.130 | 225.540 | 45,524,784.610 |
| 2020-09-12 | 225.540 | 230.380 | 225.150 | 230.270 | 37,508,906.640 |
| 2020-09-13 | 230.270 | 230.100 | 220.180 | 222.150 | 37,086,764.790 |
| 2020-09-14 | 222.150 | 232.150 | 223.820 | 225.950 | 45,169,262.140 |
| 2020-09-15 | 225.950 | 241.410 | 227.710 | 235.260 | 94,669,674.240 |
| 2020-09-16 | 235.260 | 239.190 | 229.000 | 230.870 | 52,814,223.510 |
| 2020-09-17 | 230.870 | 237.400 | 229.960 | 233.020 | 46,131,383.050 |
| 2020-09-18 | 233.020 | 238.010 | 232.540 | 234.180 | 42,319,558.520 |
| 2020-09-19 | 234.180 | 239.960 | 232.760 | 233.310 | 48,685,553.980 |
| 2020-09-20 | 233.310 | 231.870 | 224.550 | 226.190 | 38,666,903.160 |
| 2020-09-21 | 226.190 | 217.320 | 209.300 | 212.530 | 32,621,163.910 |
| 2020-09-22 | 212.530 | 220.180 | 213.960 | 220.180 | 36,858,506.310 |
| 2020-09-23 | 220.180 | 213.980 | 205.580 | 207.730 | 25,577,379.750 |
| 2020-09-24 | 207.730 | 221.630 | 216.150 | 216.360 | 22,471,880.120 |
| 2020-09-25 | 216.360 | 217.730 | 212.600 | 216.660 | 31,304,422.280 |
| 2020-09-26 | 216.660 | 224.130 | 214.040 | 221.450 | 26,434,754.840 |
| 2020-09-27 | 221.450 | 232.340 | 219.730 | 229.430 | 34,535,354.800 |
| 2020-09-28 | 229.430 | 230.350 | 223.930 | 225.860 | 58,452,631.350 |
| 2020-09-29 | 225.860 | 232.110 | 227.880 | 229.080 | 56,715,498.480 |
| 2020-09-30 | 229.080 | 230.570 | 226.910 | 228.090 | 50,447,607.440 |
| 2020-10-01 | 228.090 | 228.390 | 224.030 | 228.070 | 37,513,322.730 |
| 2020-10-02 | 228.070 | 227.190 | 216.500 | 219.780 | 52,535,291.450 |
| 2020-10-03 | 219.780 | 221.170 | 218.110 | 218.740 | 30,924,723.830 |
| 2020-10-04 | 218.740 | 223.230 | 219.600 | 220.980 | 28,377,313.930 |
| 2020-10-05 | 220.980 | 224.320 | 220.980 | 221.840 | 33,836,306.490 |
| 2020-10-06 | 221.840 | 227.030 | 216.110 | 219.710 | 47,585,639.440 |
| 2020-10-07 | 219.710 | 224.980 | 218.900 | 223.170 | 46,137,034.070 |
| 2020-10-08 | 223.170 | 236.840 | 227.770 | 233.890 | 68,927,610.250 |
| 2020-10-09 | 233.890 | 241.740 | 235.880 | 237.210 | 77,556,579.340 |
| 2020-10-10 | 237.210 | 244.230 | 236.200 | 237.450 | 62,521,040.570 |
| 2020-10-11 | 237.450 | 242.980 | 236.950 | 239.230 | 60,427,384.720 |
| 2020-10-12 | 239.230 | 243.600 | 239.220 | 239.800 | 46,614,935.400 |
| 2020-10-13 | 239.800 | 256.090 | 237.230 | 253.570 | 83,628,809.960 |
| 2020-10-14 | 253.570 | 260.130 | 251.670 | 259.220 | 68,886,519.080 |
| 2020-10-15 | 259.220 | 267.680 | 258.940 | 262.270 | 68,056,145.500 |
| 2020-10-16 | 262.270 | 261.520 | 246.230 | 250.310 | 72,741,694.270 |
| 2020-10-17 | 250.310 | 252.480 | 242.700 | 244.970 | 49,083,114.490 |
| 2020-10-18 | 244.970 | 251.110 | 247.310 | 249.490 | 35,218,012.030 |
| 2020-10-19 | 249.490 | 254.890 | 248.780 | 249.950 | 40,886,926.070 |
| 2020-10-20 | 249.950 | 253.700 | 237.960 | 240.940 | 47,586,612.010 |
| 2020-10-21 | 240.940 | 269.840 | 255.750 | 258.950 | 78,346,726.100 |
| 2020-10-22 | 258.950 | 275.520 | 262.400 | 268.380 | 81,556,877.750 |
| 2020-10-23 | 268.380 | 275.430 | 266.380 | 270.650 | 58,060,275.650 |
| 2020-10-24 | 270.650 | 280.640 | 272.630 | 276.040 | 47,036,090.250 |
| 2020-10-25 | 276.040 | 274.520 | 268.390 | 271.390 | 39,317,465.640 |
| 2020-10-26 | 271.390 | 273.150 | 258.380 | 259.690 | 49,012,999.980 |
| 2020-10-27 | 259.690 | 273.740 | 261.590 | 264.600 | 36,665,449.180 |
| 2020-10-28 | 264.600 | 279.940 | 253.890 | 268.640 | 45,797,007.920 |
| 2020-10-29 | 268.640 | 275.170 | 263.990 | 267.490 | 44,479,073.380 |
| 2020-10-30 | 267.490 | 271.730 | 258.700 | 261.960 | 74,881,773.460 |
| 2020-10-31 | 261.960 | 268.480 | 261.020 | 262.260 | 38,150,046.070 |
| 2020-11-01 | 262.260 | 269.180 | 259.960 | 268.080 | 34,347,750.050 |
| 2020-11-02 | 268.080 | 266.950 | 256.090 | 257.580 | 57,768,705.330 |
| 2020-11-03 | 257.580 | 267.430 | 244.010 | 244.430 | 41,172,994.480 |
| 2020-11-04 | 244.430 | 248.610 | 238.270 | 241.250 | 27,494,389.790 |
| 2020-11-05 | 241.250 | 270.500 | 249.290 | 249.750 | 31,400,129.850 |
| 2020-11-06 | 249.750 | 259.120 | 247.270 | 258.180 | 28,058,532.730 |
| 2020-11-07 | 258.180 | 263.970 | 245.570 | 254.030 | 28,489,723.760 |
| 2020-11-08 | 254.030 | 280.650 | 262.220 | 270.890 | 28,043,352.530 |
| 2020-11-09 | 270.890 | 269.900 | 260.240 | 264.380 | 24,741,472.160 |
| 2020-11-10 | 264.380 | 265.390 | 255.890 | 257.420 | 24,635,671.450 |
| 2020-11-11 | 257.420 | 267.020 | 254.930 | 257.280 | 53,361,199.160 |
| 2020-11-12 | 257.280 | 270.530 | 258.620 | 259.930 | 71,758,829.680 |
| 2020-11-13 | 259.930 | 262.960 | 250.060 | 259.040 | 70,280,684.740 |
| 2020-11-14 | 259.040 | 261.720 | 254.000 | 255.290 | 73,247,883.640 |
| 2020-11-15 | 255.290 | 259.430 | 237.080 | 240.270 | 54,551,495.380 |
| 2020-11-16 | 240.270 | 259.180 | 244.970 | 249.150 | 61,323,333.590 |
| 2020-11-17 | 249.150 | 268.410 | 252.670 | 254.970 | 46,917,419.080 |
| 2020-11-18 | 254.970 | 258.430 | 239.760 | 245.980 | 51,240,608.890 |
| 2020-11-19 | 245.980 | 250.970 | 242.590 | 245.090 | 45,860,518.730 |
| 2020-11-20 | 245.090 | 267.770 | 252.460 | 259.360 | 59,998,927.100 |
| 2020-11-21 | 259.360 | 304.130 | 258.300 | 303.750 | 123,398,222.440 |
| 2020-11-22 | 303.750 | 306.320 | 280.510 | 288.440 | 139,787,280.630 |
| 2020-11-23 | 288.440 | 325.240 | 286.270 | 322.120 | 161,103,763.410 |
| 2020-11-24 | 322.120 | 381.610 | 327.590 | 347.320 | 268,950,379.480 |
| 2020-11-25 | 347.320 | 354.480 | 302.800 | 313.470 | 190,900,972.800 |
| 2020-11-26 | 313.470 | 291.470 | 263.130 | 271.720 | 152,910,924.530 |
| 2020-11-27 | 271.720 | 274.820 | 265.040 | 265.730 | 82,877,242.240 |
| 2020-11-28 | 265.730 | 288.270 | 274.080 | 276.390 | 78,896,140.380 |
| 2020-11-29 | 276.390 | 288.820 | 278.810 | 285.550 | 65,887,898.960 |
| 2020-11-30 | 285.550 | 326.010 | 298.260 | 317.350 | 125,710,645.230 |
| 2020-12-01 | 317.350 | 305.560 | 276.240 | 288.080 | 128,736,249.260 |
| 2020-12-02 | 288.080 | 300.120 | 291.280 | 294.550 | 52,651,568.220 |
| 2020-12-03 | 294.550 | 300.480 | 290.170 | 292.500 | 51,413,730.250 |
| 2020-12-04 | 292.500 | 294.720 | 275.870 | 279.790 | 83,743,534.980 |
| 2020-12-05 | 279.790 | 289.840 | 284.100 | 289.650 | 39,523,903.800 |
| 2020-12-06 | 289.650 | 294.170 | 286.610 | 286.610 | 40,152,665.390 |
| 2020-12-07 | 286.610 | 288.680 | 282.540 | 283.880 | 43,771,884.170 |
| 2020-12-08 | 283.880 | 271.550 | 261.840 | 267.710 | 41,333,367.830 |
| 2020-12-09 | 267.710 | 271.760 | 266.930 | 268.970 | 50,400,694.700 |
| 2020-12-10 | 268.970 | 269.010 | 261.530 | 265.730 | 37,467,346.710 |
| 2020-12-11 | 265.730 | 263.310 | 258.620 | 259.340 | 48,239,344.010 |
| 2020-12-12 | 259.340 | 274.890 | 267.740 | 267.930 | 40,925,265.030 |
| 2020-12-13 | 267.930 | 279.870 | 270.860 | 275.840 | 42,099,987.570 |
| 2020-12-14 | 275.840 | 279.480 | 267.920 | 276.980 | 46,915,306.140 |
| 2020-12-15 | 276.980 | 299.410 | 275.880 | 288.710 | 90,846,705.570 |
| 2020-12-16 | 288.710 | 319.000 | 305.340 | 312.600 | 129,021,726.900 |
| 2020-12-17 | 312.600 | 339.590 | 303.310 | 310.840 | 168,908,023.900 |
| 2020-12-18 | 310.840 | 322.280 | 310.940 | 313.720 | 109,661,060.780 |
| 2020-12-19 | 313.720 | 332.630 | 315.940 | 318.090 | 112,129,670.350 |
| 2020-12-20 | 318.320 | 367.840 | 310.580 | 349.330 | 108,472,694.090 |
| 2020-12-21 | 349.190 | 364.320 | 310.230 | 313.410 | 276,978,527.860 |
| 2020-12-22 | 313.410 | 329.240 | 313.750 | 323.520 | 157,012,692.910 |
| 2020-12-23 | 323.520 | 315.820 | 270.740 | 275.160 | 153,229,022.510 |
| 2020-12-24 | 275.160 | 298.690 | 278.280 | 296.790 | 130,308,780.140 |
| 2020-12-25 | 296.790 | 327.630 | 307.610 | 318.980 | 142,705,237.500 |
| 2020-12-26 | 318.980 | 347.760 | 321.050 | 323.170 | 171,261,348.100 |
| 2020-12-27 | 323.170 | 350.950 | 304.230 | 337.570 | 257,991,101.650 |
| 2020-12-28 | 337.570 | 377.740 | 340.430 | 360.710 | 201,076,824.500 |
| 2020-12-29 | 360.710 | 370.740 | 344.750 | 352.130 | 148,554,519.790 |
| 2020-12-30 | 352.130 | 382.210 | 355.050 | 359.100 | 118,958,532.260 |
| 2020-12-31 | 359.100 | 360.130 | 339.560 | 342.450 | 101,602,084.470 |
| 2021-01-01 | 342.450 | 357.370 | 339.740 | 342.380 | 85,074,080.920 |
| 2021-01-02 | 342.380 | 380.970 | 349.410 | 354.560 | 132,847,669.800 |
| 2021-01-03 | 354.560 | 434.590 | 354.440 | 424.000 | 121,639,951.060 |
| 2021-01-04 | 424.000 | 466.670 | 379.330 | 405.970 | 115,154,859.290 |
| 2021-01-05 | 405.830 | 449.990 | 409.820 | 419.350 | 165,491,152.040 |
| 2021-01-06 | 419.350 | 482.730 | 443.300 | 454.360 | 232,348,953.810 |
| 2021-01-07 | 454.360 | 493.100 | 448.880 | 448.880 | 349,512,644.920 |
| 2021-01-08 | 448.880 | 464.880 | 429.530 | 437.650 | 319,835,696.010 |
| 2021-01-09 | 437.650 | 587.050 | 424.500 | 576.190 | 554,722,175.270 |
| 2021-01-10 | 576.190 | 616.580 | 520.310 | 600.920 | 787,896,440.480 |
| 2021-01-11 | 600.920 | 566.160 | 462.160 | 477.780 | 607,518,571.810 |
| 2021-01-12 | 477.780 | 478.860 | 450.930 | 451.950 | 278,418,618.900 |
| 2021-01-13 | 451.950 | 543.890 | 491.180 | 496.420 | 201,570,258.250 |
| 2021-01-14 | 496.420 | 529.380 | 505.500 | 526.640 | 202,452,735.220 |
| 2021-01-15 | 526.640 | 499.610 | 482.690 | 491.520 | 213,010,629.420 |
| 2021-01-16 | 491.520 | 494.270 | 471.930 | 489.940 | 155,467,241.530 |
| 2021-01-17 | 489.940 | 490.640 | 475.590 | 479.530 | 126,685,369.860 |
| 2021-01-18 | 479.530 | 512.720 | 480.490 | 509.060 | 146,713,324.190 |
| 2021-01-19 | 509.060 | 524.620 | 494.440 | 508.450 | 209,075,989.360 |
| 2021-01-20 | 508.450 | 514.060 | 491.690 | 497.730 | 172,915,231.850 |
| 2021-01-21 | 497.730 | 437.010 | 415.110 | 418.500 | 147,215,101.850 |
| 2021-01-22 | 418.500 | 453.860 | 435.710 | 440.990 | 150,527,836.100 |
| 2021-01-23 | 440.990 | 434.410 | 420.930 | 431.520 | 100,826,106.880 |
| 2021-01-24 | 431.520 | 441.960 | 430.020 | 440.030 | 113,690,726.730 |
| 2021-01-25 | 440.030 | 449.270 | 425.070 | 432.490 | 127,354,793.600 |
| 2021-01-26 | 432.490 | 442.220 | 425.640 | 427.920 | 101,456,661.630 |
| 2021-01-27 | 427.920 | 403.710 | 370.250 | 378.460 | 125,663,413.960 |
| 2021-01-28 | 378.760 | 415.450 | 371.530 | 405.910 | 48,023,472.270 |
| 2021-01-29 | 406.010 | 429.180 | 381.910 | 406.910 | 225,013,206.240 |
| 2021-01-30 | 406.910 | 423.480 | 398.430 | 417.300 | 148,073,145.820 |
| 2021-01-31 | 417.300 | 406.670 | 393.080 | 400.040 | 82,850,335.830 |
| 2021-02-01 | 400.040 | 435.970 | 398.740 | 414.840 | 155,895,771.650 |
| 2021-02-02 | 414.840 | 443.340 | 424.870 | 430.560 | 133,044,820.360 |
| 2021-02-03 | 430.560 | 463.810 | 446.480 | 446.850 | 128,718,398.520 |
| 2021-02-04 | 446.850 | 443.430 | 417.170 | 421.610 | 149,599,012.630 |
| 2021-02-05 | 421.610 | 453.210 | 434.440 | 447.850 | 120,670,866.190 |
| 2021-02-06 | 447.950 | 490.380 | 446.360 | 458.830 | 122,990,201.420 |
| 2021-02-07 | 458.640 | 461.760 | 443.490 | 445.440 | 156,180,076.810 |
| 2021-02-08 | 445.440 | 540.070 | 482.020 | 484.810 | 220,401,202.260 |
| 2021-02-09 | 484.810 | 519.050 | 479.050 | 515.330 | 302,103,415.880 |
| 2021-02-10 | 515.330 | 516.280 | 473.220 | 494.750 | 297,296,773.910 |
| 2021-02-11 | 494.750 | 551.590 | 523.750 | 530.470 | 221,849,349.890 |
| 2021-02-12 | 530.030 | 581.150 | 511.040 | 577.250 | 117,782,045.900 |
| 2021-02-13 | 577.250 | 668.970 | 542.190 | 668.310 | 227,389,560.520 |
| 2021-02-14 | 668.310 | 752.000 | 651.620 | 722.920 | 316,619,620.950 |
| 2021-02-15 | 722.920 | 773.370 | 602.710 | 715.650 | 355,621,798.750 |
| 2021-02-16 | 715.650 | 744.230 | 669.640 | 706.380 | 160,208,394.570 |
| 2021-02-17 | 706.380 | 727.460 | 676.130 | 717.220 | 121,437,873.490 |
| 2021-02-18 | 717.220 | 729.820 | 690.780 | 704.690 | 83,675,115.670 |
| 2021-02-19 | 704.690 | 742.750 | 680.640 | 719.900 | 112,805,496.710 |
| 2021-02-20 | 719.900 | 748.180 | 632.310 | 680.760 | 137,545,879.740 |
| 2021-02-21 | 679.200 | 737.340 | 686.770 | 706.880 | 175,465,023.060 |
| 2021-02-22 | 707.240 | 710.730 | 532.860 | 629.630 | 162,098,403.680 |
| 2021-02-23 | 629.630 | 633.410 | 439.600 | 516.530 | 224,958,569.160 |
| 2021-02-24 | 516.530 | 563.920 | 496.270 | 527.520 | 114,298,785.420 |
| 2021-02-25 | 527.520 | 557.830 | 494.100 | 499.200 | 71,856,066.380 |
| 2021-02-26 | 499.200 | 508.340 | 457.340 | 484.910 | 74,397,667.940 |
| 2021-02-27 | 484.910 | 501.690 | 474.220 | 484.260 | 38,835,094.860 |
| 2021-02-28 | 484.260 | 485.660 | 432.250 | 460.730 | 57,890,089.740 |
| 2021-03-01 | 460.730 | 506.780 | 458.730 | 501.760 | 50,335,842.760 |
| 2021-03-02 | 501.760 | 549.650 | 494.880 | 517.760 | 83,237,564.870 |
| 2021-03-03 | 517.760 | 555.810 | 512.120 | 522.240 | 57,523,484.520 |
| 2021-03-04 | 522.240 | 538.580 | 493.230 | 505.440 | 50,197,969.800 |
| 2021-03-05 | 505.440 | 506.670 | 473.170 | 498.710 | 45,871,599.650 |
| 2021-03-06 | 498.710 | 505.160 | 482.690 | 500.540 | 22,380,609.810 |
| 2021-03-07 | 500.660 | 527.990 | 509.230 | 515.760 | 56,245,150.390 |
| 2021-03-08 | 516.710 | 529.770 | 501.940 | 529.250 | 39,425,247.600 |
| 2021-03-09 | 529.250 | 547.270 | 523.810 | 545.610 | 48,469,816.280 |
| 2021-03-10 | 545.610 | 568.140 | 517.420 | 547.080 | 68,419,276.320 |
| 2021-03-11 | 546.970 | 594.860 | 547.630 | 549.770 | 145,477,202.430 |
| 2021-03-12 | 549.770 | 561.910 | 528.360 | 538.490 | 130,483,567.330 |
| 2021-03-13 | 538.490 | 616.080 | 568.730 | 593.630 | 191,416,939.340 |
| 2021-03-14 | 593.630 | 578.190 | 552.470 | 552.580 | 121,794,244.790 |
| 2021-03-15 | 552.850 | 567.770 | 515.240 | 523.680 | 67,487,906.470 |
| 2021-03-16 | 523.700 | 556.390 | 527.130 | 529.120 | 132,277,396.680 |
| 2021-03-17 | 529.120 | 559.110 | 538.130 | 541.430 | 78,509,651.840 |
| 2021-03-18 | 541.430 | 531.070 | 521.270 | 527.960 | 86,033,293.390 |
| 2021-03-19 | 528.290 | 550.610 | 517.390 | 532.680 | 33,268,867.770 |
| 2021-03-20 | 532.410 | 542.490 | 529.420 | 536.100 | 92,172,794.140 |
| 2021-03-21 | 536.100 | 534.050 | 521.710 | 523.720 | 79,826,521.130 |
| 2021-03-22 | 523.720 | 512.450 | 487.560 | 509.200 | 140,444,726.170 |
| 2021-03-23 | 509.200 | 531.920 | 505.130 | 510.510 | 197,451,725.310 |
| 2021-03-24 | 510.510 | 497.140 | 449.600 | 474.180 | 207,180,050.360 |
| 2021-03-25 | 474.220 | 482.540 | 451.580 | 473.220 | 47,050,279.090 |
| 2021-03-26 | 473.320 | 515.040 | 488.730 | 505.900 | 106,716,899.570 |
| 2021-03-27 | 505.900 | 514.620 | 495.900 | 500.540 | 137,971,348.680 |
| 2021-03-28 | 500.540 | 503.420 | 493.100 | 497.180 | 141,544,690.370 |
| 2021-03-29 | 497.180 | 529.700 | 512.410 | 518.170 | 120,068,626.930 |
| 2021-03-30 | 518.170 | 534.090 | 523.270 | 525.680 | 106,733,246.770 |
| 2021-03-31 | 525.680 | 544.430 | 516.970 | 541.550 | 232,236,420.630 |
| 2021-04-01 | 541.550 | 558.060 | 531.870 | 555.830 | 251,580,292.980 |
| 2021-04-02 | 555.830 | 592.830 | 549.240 | 580.970 | 167,177,671.380 |
| 2021-04-03 | 580.970 | 573.030 | 527.320 | 531.080 | 123,306,985.470 |
| 2021-04-04 | 531.080 | 565.600 | 538.360 | 560.710 | 98,145,498.270 |
| 2021-04-05 | 560.740 | 647.030 | 553.900 | 646.730 | 98,189,163.410 |
| 2021-04-06 | 647.360 | 663.640 | 621.870 | 662.480 | 317,433,682.230 |
| 2021-04-07 | 662.480 | 673.660 | 598.690 | 616.590 | 256,901,584.610 |
| 2021-04-08 | 616.590 | 651.130 | 627.890 | 643.580 | 171,633,677.130 |
| 2021-04-09 | 643.580 | 648.470 | 626.390 | 630.460 | 114,796,126.570 |
| 2021-04-10 | 630.460 | 680.950 | 636.110 | 672.580 | 205,061,380.490 |
| 2021-04-11 | 672.580 | 713.770 | 674.780 | 689.780 | 181,717,462.290 |
| 2021-04-12 | 689.780 | 688.820 | 654.110 | 670.870 | 142,909,819.490 |
| 2021-04-13 | 670.870 | 751.900 | 702.320 | 745.540 | 227,623,059.530 |
| 2021-04-14 | 746.500 | 845.010 | 746.110 | 815.120 | 290,349,785.930 |
| 2021-04-15 | 815.120 | 877.750 | 798.900 | 866.860 | 146,257,527.360 |
| 2021-04-16 | 866.860 | 1,174.220 | 821.430 | 1,106.210 | 581,286,777.880 |
| 2021-04-17 | 1,105.500 | 1,172.900 | 990.930 | 991.530 | 733,342,998.910 |
| 2021-04-18 | 991.800 | 1,016.340 | 818.640 | 975.460 | 368,898,216.820 |
| 2021-04-19 | 974.760 | 1,014.490 | 885.870 | 892.000 | 409,087,091.410 |
| 2021-04-20 | 892.360 | 973.090 | 831.470 | 941.770 | 225,211,437.980 |
| 2021-04-21 | 941.770 | 999.130 | 900.680 | 910.490 | 152,019,086.680 |
| 2021-04-22 | 910.490 | 971.080 | 842.470 | 854.670 | 187,444,543.480 |
| 2021-04-23 | 854.670 | 873.360 | 693.190 | 840.510 | 225,044,037.190 |
| 2021-04-24 | 840.510 | 840.940 | 749.820 | 772.570 | 85,192,663.840 |
| 2021-04-25 | 772.570 | 806.630 | 716.820 | 759.550 | 74,791,960.670 |
| 2021-04-26 | 759.550 | 850.390 | 752.320 | 849.610 | 105,039,970.470 |
| 2021-04-27 | 849.610 | 892.640 | 830.880 | 890.890 | 88,731,375.200 |
| 2021-04-28 | 890.890 | 930.000 | 853.920 | 910.850 | 120,386,192.530 |
| 2021-04-29 | 910.850 | 915.120 | 859.400 | 880.770 | 79,643,867.030 |
| 2021-04-30 | 880.770 | 1,000.180 | 869.990 | 995.920 | 137,045,942.880 |
| 2021-05-01 | 995.920 | 1,031.130 | 977.180 | 1,006.630 | 112,265,011.390 |
| 2021-05-02 | 1,006.630 | 1,011.210 | 952.730 | 973.800 | 74,240,627.430 |
| 2021-05-03 | 973.800 | 1,048.800 | 972.940 | 1,015.580 | 130,069,735.510 |
| 2021-05-04 | 1,015.580 | 1,054.810 | 934.460 | 951.330 | 195,364,115.260 |
| 2021-05-05 | 951.330 | 1,482.440 | 941.040 | 1,455.030 | 642,948,145.950 |
| 2021-05-06 | 1,455.030 | 1,606.360 | 1,272.320 | 1,509.120 | 691,960,694.140 |
| 2021-05-07 | 1,509.120 | 1,510.710 | 1,273.790 | 1,342.360 | 342,631,598.630 |
| 2021-05-08 | 1,343.710 | 1,478.880 | 1,349.800 | 1,400.490 | 481,100,369.420 |
| 2021-05-09 | 1,400.280 | 1,431.460 | 1,284.720 | 1,429.770 | 168,541,976.910 |
| 2021-05-10 | 1,429.770 | 1,571.740 | 1,207.830 | 1,321.910 | 413,100,512.750 |
| 2021-05-11 | 1,321.910 | 1,550.720 | 1,302.250 | 1,550.420 | 325,616,006.970 |
| 2021-05-12 | 1,550.420 | 1,640.920 | 1,202.740 | 1,232.410 | 432,880,898.300 |
| 2021-05-13 | 1,232.410 | 1,345.020 | 1,134.190 | 1,255.970 | 448,303,477.190 |
| 2021-05-14 | 1,255.970 | 1,362.940 | 1,226.060 | 1,297.720 | 171,124,024.470 |
| 2021-05-15 | 1,297.720 | 1,335.450 | 1,162.100 | 1,170.630 | 159,149,046.120 |
| 2021-05-16 | 1,170.630 | 1,281.700 | 1,098.820 | 1,168.190 | 178,244,688.420 |
| 2021-05-17 | 1,168.190 | 1,168.590 | 990.620 | 1,068.140 | 296,303,812.810 |
| 2021-05-18 | 1,068.140 | 1,166.600 | 1,053.340 | 1,090.730 | 136,699,311.600 |
| 2021-05-19 | 1,090.730 | 1,110.780 | 491.900 | 696.720 | 401,010,152.120 |
| 2021-05-20 | 696.720 | 866.400 | 617.300 | 819.050 | 263,621,133.150 |
| 2021-05-21 | 819.050 | 851.190 | 605.920 | 688.960 | 217,550,328.450 |
| 2021-05-22 | 688.960 | 722.050 | 600.770 | 630.260 | 158,669,286.790 |
| 2021-05-23 | 630.260 | 659.620 | 468.850 | 553.740 | 211,886,289.680 |
| 2021-05-24 | 553.740 | 760.560 | 539.980 | 753.880 | 195,955,587.170 |
| 2021-05-25 | 753.880 | 792.920 | 671.980 | 719.160 | 198,108,785.010 |
| 2021-05-26 | 719.160 | 789.350 | 708.180 | 764.500 | 140,373,139.870 |
| 2021-05-27 | 764.500 | 806.910 | 701.590 | 749.640 | 120,977,845.160 |
| 2021-05-28 | 749.640 | 761.290 | 653.680 | 689.090 | 132,501,957.290 |
| 2021-05-29 | 689.090 | 720.750 | 619.080 | 651.870 | 102,377,291.830 |
| 2021-05-30 | 651.870 | 688.610 | 617.320 | 661.720 | 83,840,477.470 |
| 2021-05-31 | 661.720 | 711.680 | 635.350 | 703.060 | 92,528,295.030 |
| 2021-06-01 | 703.060 | 720.590 | 668.990 | 691.070 | 66,706,757.280 |
| 2021-06-02 | 691.070 | 715.890 | 675.180 | 698.070 | 54,213,720.030 |
| 2021-06-03 | 698.070 | 735.300 | 688.380 | 718.510 | 51,583,072.810 |
| 2021-06-04 | 718.510 | 719.540 | 643.740 | 671.380 | 64,323,560.200 |
| 2021-06-05 | 671.380 | 688.370 | 635.070 | 649.250 | 49,841,393.940 |
| 2021-06-06 | 649.250 | 669.950 | 645.140 | 656.360 | 35,449,003.670 |
| 2021-06-07 | 656.360 | 669.810 | 591.200 | 596.320 | 51,438,727.170 |
| 2021-06-08 | 596.320 | 605.000 | 544.110 | 596.000 | 78,978,344.300 |
| 2021-06-09 | 596.000 | 635.140 | 566.740 | 633.290 | 56,977,660.430 |
| 2021-06-10 | 633.290 | 639.040 | 589.350 | 601.520 | 40,937,386.520 |
| 2021-06-11 | 601.520 | 610.980 | 570.040 | 576.980 | 32,787,433.530 |
| 2021-06-12 | 576.980 | 591.510 | 548.170 | 579.990 | 34,298,790.270 |
| 2021-06-13 | 579.990 | 615.120 | 559.120 | 613.910 | 32,352,655.110 |
| 2021-06-14 | 613.910 | 641.580 | 599.290 | 641.580 | 44,364,833.460 |
| 2021-06-15 | 641.580 | 649.890 | 616.860 | 627.620 | 37,952,223.820 |
| 2021-06-16 | 627.620 | 627.630 | 590.490 | 593.330 | 37,474,364.960 |
| 2021-06-17 | 593.330 | 620.630 | 584.090 | 598.760 | 32,865,512.510 |
| 2021-06-18 | 598.760 | 599.300 | 545.570 | 563.070 | 35,187,144.630 |
| 2021-06-19 | 563.070 | 581.660 | 552.050 | 552.640 | 24,545,207.560 |
| 2021-06-20 | 552.640 | 560.640 | 514.500 | 556.450 | 30,529,400.040 |
| 2021-06-21 | 556.450 | 559.400 | 455.220 | 456.210 | 61,905,661.120 |
| 2021-06-22 | 456.210 | 477.460 | 388.070 | 443.990 | 77,812,529.030 |
| 2021-06-23 | 443.990 | 485.610 | 429.680 | 472.650 | 42,997,344.230 |
| 2021-06-24 | 472.650 | 495.400 | 456.060 | 486.700 | 28,652,545.450 |
| 2021-06-25 | 486.700 | 496.770 | 449.700 | 452.040 | 30,081,775.160 |
| 2021-06-26 | 450.530 | 464.260 | 451.010 | 460.060 | 54,812,250.480 |
| 2021-06-27 | 460.060 | 497.800 | 474.880 | 477.660 | 51,673,692.880 |
| 2021-06-28 | 477.120 | 518.190 | 472.600 | 501.250 | 44,493,479.840 |
| 2021-06-29 | 501.250 | 547.040 | 500.080 | 523.070 | 40,461,024.660 |
| 2021-06-30 | 523.070 | 533.860 | 499.070 | 526.660 | 28,306,438.250 |
| 2021-07-01 | 526.900 | 504.150 | 490.740 | 497.110 | 108,031,465.410 |
| 2021-07-02 | 497.110 | 504.030 | 490.840 | 495.910 | 46,673,345.140 |
| 2021-07-03 | 495.910 | 514.690 | 501.170 | 505.330 | 57,252,560.510 |
| 2021-07-04 | 505.330 | 539.200 | 507.790 | 526.500 | 70,707,786.640 |
| 2021-07-05 | 527.040 | 527.040 | 487.940 | 504.860 | 27,122,517.860 |
| 2021-07-06 | 504.860 | 525.730 | 500.570 | 511.820 | 24,002,200.130 |
| 2021-07-07 | 511.850 | 521.760 | 502.790 | 509.570 | 58,184,443.320 |
| 2021-07-08 | 509.320 | 510.770 | 479.730 | 490.900 | 24,209,499.400 |
| 2021-07-09 | 490.900 | 509.820 | 471.480 | 503.940 | 22,930,076.250 |
| 2021-07-10 | 503.680 | 501.720 | 487.310 | 497.360 | 38,205,613.360 |
| 2021-07-11 | 497.360 | 509.630 | 495.930 | 497.980 | 25,965,924.590 |
| 2021-07-12 | 497.980 | 489.050 | 475.810 | 479.450 | 40,242,477.240 |
| 2021-07-13 | 479.450 | 477.310 | 465.200 | 465.200 | 51,678,909.060 |
| 2021-07-14 | 465.210 | 478.120 | 444.330 | 467.240 | 25,290,799.520 |
| 2021-07-15 | 467.040 | 460.170 | 443.600 | 455.700 | 61,542,698.030 |
| 2021-07-16 | 455.700 | 456.270 | 436.800 | 438.370 | 64,269,592.990 |
| 2021-07-17 | 438.370 | 446.070 | 432.190 | 436.610 | 39,706,676.570 |
| 2021-07-18 | 436.610 | 448.790 | 438.610 | 438.610 | 45,025,236.370 |
| 2021-07-19 | 438.420 | 441.310 | 413.860 | 414.970 | 22,999,579.280 |
| 2021-07-20 | 414.970 | 422.070 | 384.850 | 398.790 | 26,979,677.370 |
| 2021-07-21 | 398.790 | 435.340 | 392.610 | 430.330 | 21,858,688.380 |
| 2021-07-22 | 430.350 | 443.470 | 429.580 | 442.180 | 47,582,988.810 |
| 2021-07-23 | 442.180 | 463.870 | 452.430 | 455.790 | 63,622,148.450 |
| 2021-07-24 | 455.790 | 468.300 | 454.930 | 459.040 | 44,326,789.840 |
| 2021-07-25 | 459.040 | 473.960 | 454.150 | 454.860 | 43,019,766.610 |
| 2021-07-26 | 455.230 | 517.810 | 453.660 | 481.980 | 64,207,279.040 |
| 2021-07-27 | 481.980 | 503.890 | 468.270 | 502.290 | 34,455,107.860 |
| 2021-07-28 | 502.290 | 519.040 | 490.340 | 511.260 | 44,705,377.770 |
| 2021-07-29 | 510.380 | 550.420 | 503.180 | 538.410 | 78,946,673.090 |
| 2021-07-30 | 538.410 | 579.000 | 552.810 | 552.810 | 78,149,467.360 |
| 2021-07-31 | 552.810 | 550.780 | 538.760 | 545.390 | 54,127,163.630 |
| 2021-08-01 | 545.390 | 537.060 | 521.510 | 526.290 | 70,570,703.600 |
| 2021-08-02 | 526.290 | 559.180 | 515.720 | 543.520 | 103,413,609.360 |
| 2021-08-03 | 543.420 | 551.530 | 522.420 | 538.320 | 33,667,125.020 |
| 2021-08-04 | 538.320 | 552.260 | 525.000 | 545.440 | 35,557,460.650 |
| 2021-08-05 | 545.440 | 550.690 | 523.250 | 548.770 | 48,897,279.130 |
| 2021-08-06 | 548.770 | 560.940 | 537.700 | 557.110 | 37,031,749.110 |
| 2021-08-07 | 557.110 | 590.470 | 554.260 | 584.120 | 42,543,712.420 |
| 2021-08-08 | 584.050 | 578.090 | 554.860 | 556.170 | 49,981,846.720 |
| 2021-08-09 | 556.030 | 600.470 | 543.800 | 592.090 | 43,234,669.930 |
| 2021-08-10 | 592.090 | 606.290 | 573.840 | 592.650 | 45,783,923.190 |
| 2021-08-11 | 592.360 | 621.390 | 591.780 | 620.940 | 96,663,406.050 |
| 2021-08-12 | 621.180 | 649.510 | 592.930 | 606.130 | 51,032,866.260 |
| 2021-08-13 | 606.130 | 655.560 | 602.050 | 654.850 | 50,269,015.920 |
| 2021-08-14 | 654.850 | 692.710 | 642.870 | 692.250 | 42,260,871.220 |
| 2021-08-15 | 692.250 | 709.060 | 673.730 | 703.740 | 46,121,249.470 |
| 2021-08-16 | 703.740 | 714.360 | 673.790 | 673.980 | 44,194,717.300 |
| 2021-08-17 | 673.980 | 690.330 | 637.960 | 638.760 | 50,111,029.160 |
| 2021-08-18 | 638.760 | 654.930 | 620.600 | 632.530 | 41,786,098.810 |
| 2021-08-19 | 632.530 | 660.100 | 620.100 | 660.080 | 28,314,689.680 |
| 2021-08-20 | 660.080 | 700.010 | 652.920 | 694.130 | 39,702,010.550 |
| 2021-08-21 | 694.130 | 700.100 | 672.210 | 676.290 | 31,848,011.980 |
| 2021-08-22 | 676.290 | 689.730 | 653.240 | 672.480 | 24,322,414.700 |
| 2021-08-23 | 672.480 | 694.540 | 664.570 | 678.120 | 43,589,144.210 |
| 2021-08-24 | 678.120 | 683.410 | 634.870 | 637.730 | 38,632,106.270 |
| 2021-08-25 | 637.730 | 658.860 | 627.220 | 650.820 | 36,477,687.200 |
| 2021-08-26 | 650.820 | 656.330 | 605.250 | 606.350 | 43,267,664.080 |
| 2021-08-27 | 606.350 | 636.420 | 597.370 | 635.970 | 34,022,449.600 |
| 2021-08-28 | 635.200 | 647.200 | 626.650 | 646.710 | 57,810,457.110 |
| 2021-08-29 | 646.640 | 692.330 | 646.640 | 659.560 | 62,166,264.410 |
| 2021-08-30 | 659.560 | 665.260 | 630.880 | 632.800 | 41,029,710.170 |
| 2021-08-31 | 632.060 | 639.950 | 628.160 | 636.650 | 66,684,090.840 |
| 2021-09-01 | 636.980 | 657.130 | 626.080 | 656.040 | 39,345,881.580 |
| 2021-09-02 | 656.040 | 674.160 | 653.580 | 664.680 | 36,173,749.790 |
| 2021-09-03 | 664.680 | 721.420 | 651.450 | 713.690 | 80,276,836.210 |
| 2021-09-04 | 713.690 | 734.590 | 697.850 | 709.060 | 48,168,193.450 |
| 2021-09-05 | 709.060 | 767.340 | 699.290 | 765.080 | 55,366,663.880 |
| 2021-09-06 | 765.080 | 802.350 | 741.990 | 784.960 | 87,326,550.560 |
| 2021-09-07 | 784.960 | 787.930 | 586.380 | 672.520 | 145,562,154.930 |
| 2021-09-08 | 672.520 | 679.580 | 644.790 | 662.160 | 50,206,112.490 |
| 2021-09-09 | 662.160 | 673.290 | 656.280 | 661.210 | 39,549,267.780 |
| 2021-09-10 | 661.210 | 673.850 | 618.580 | 628.880 | 36,429,463.390 |
| 2021-09-11 | 628.390 | 639.550 | 629.160 | 636.390 | 47,238,684.680 |
| 2021-09-12 | 636.470 | 655.180 | 623.740 | 647.060 | 23,679,118.260 |
| 2021-09-13 | 647.060 | 660.030 | 592.820 | 614.580 | 61,490,601.690 |
| 2021-09-14 | 614.580 | 642.720 | 609.440 | 640.470 | 30,326,028.470 |
| 2021-09-15 | 640.950 | 655.300 | 643.740 | 652.890 | 62,453,255.140 |
| 2021-09-16 | 653.170 | 655.160 | 626.600 | 639.360 | 46,808,341.410 |
| 2021-09-17 | 639.360 | 647.590 | 613.400 | 621.300 | 45,094,502.390 |
| 2021-09-18 | 621.300 | 638.270 | 615.080 | 630.830 | 31,543,850.330 |
| 2021-09-19 | 630.830 | 647.130 | 603.160 | 609.100 | 42,894,271.300 |
| 2021-09-20 | 609.100 | 609.360 | 531.340 | 541.090 | 81,926,572.230 |
| 2021-09-21 | 541.090 | 551.900 | 497.930 | 504.220 | 58,527,837.660 |
| 2021-09-22 | 504.220 | 548.210 | 497.000 | 547.980 | 40,305,506.720 |
| 2021-09-23 | 547.980 | 553.950 | 533.020 | 552.760 | 31,373,219.290 |
| 2021-09-24 | 552.760 | 556.350 | 479.630 | 513.520 | 54,257,395.830 |
| 2021-09-25 | 513.520 | 523.250 | 502.600 | 517.610 | 32,105,011.680 |
| 2021-09-26 | 517.610 | 519.810 | 482.220 | 504.000 | 34,798,140.170 |
| 2021-09-27 | 504.000 | 515.340 | 488.340 | 488.640 | 29,310,499.170 |
| 2021-09-28 | 488.640 | 499.180 | 473.110 | 474.590 | 34,393,738.310 |
| 2021-09-29 | 474.590 | 498.060 | 471.940 | 485.140 | 32,420,596.810 |
| 2021-09-30 | 485.140 | 505.960 | 482.230 | 502.830 | 24,518,457.670 |
| 2021-10-01 | 502.830 | 544.670 | 500.870 | 543.640 | 37,657,910.340 |
| 2021-10-02 | 543.780 | 557.250 | 536.750 | 552.010 | 72,605,143.960 |
| 2021-10-03 | 552.010 | 577.360 | 553.240 | 571.570 | 75,301,063.830 |
| 2021-10-04 | 571.570 | 583.930 | 548.940 | 551.900 | 69,548,736.960 |
| 2021-10-05 | 550.940 | 599.950 | 549.320 | 595.050 | 47,399,404.510 |
| 2021-10-06 | 595.050 | 625.200 | 562.620 | 616.970 | 79,631,417.790 |
| 2021-10-07 | 617.170 | 636.200 | 598.110 | 611.560 | 57,372,930.450 |
| 2021-10-08 | 611.610 | 617.730 | 588.360 | 596.170 | 38,882,341.550 |
| 2021-10-09 | 596.170 | 624.640 | 592.290 | 615.140 | 37,201,489.300 |
| 2021-10-10 | 615.140 | 623.140 | 582.760 | 585.450 | 31,561,641.730 |
| 2021-10-11 | 585.450 | 618.070 | 577.770 | 601.590 | 36,099,498.230 |
| 2021-10-12 | 601.590 | 601.590 | 568.410 | 587.520 | 36,504,623.750 |
| 2021-10-13 | 587.520 | 594.370 | 571.800 | 593.420 | 34,085,304.890 |
| 2021-10-14 | 593.420 | 607.960 | 590.800 | 598.530 | 32,099,842.410 |
| 2021-10-15 | 598.530 | 636.720 | 585.950 | 625.240 | 77,366,104.410 |
| 2021-10-16 | 625.240 | 647.840 | 623.840 | 624.900 | 42,399,704.550 |
| 2021-10-17 | 624.900 | 628.430 | 590.500 | 612.050 | 37,266,535.960 |
| 2021-10-18 | 612.050 | 619.040 | 598.830 | 611.470 | 28,363,564.870 |
| 2021-10-19 | 611.470 | 624.830 | 599.850 | 618.540 | 35,764,231.450 |
| 2021-10-20 | 618.540 | 648.620 | 605.480 | 644.560 | 46,918,764.840 |
| 2021-10-21 | 644.560 | 655.750 | 621.370 | 623.480 | 66,685,209.900 |
| 2021-10-22 | 623.480 | 637.010 | 612.550 | 623.950 | 34,482,381.470 |
| 2021-10-23 | 623.950 | 637.830 | 614.580 | 629.110 | 32,886,075.930 |
| 2021-10-24 | 629.110 | 633.060 | 605.860 | 617.430 | 25,208,448.650 |
| 2021-10-25 | 617.160 | 639.720 | 618.210 | 621.870 | 47,212,754.280 |
| 2021-10-26 | 621.450 | 632.000 | 600.590 | 611.740 | 32,862,165.520 |
| 2021-10-27 | 611.740 | 619.120 | 534.360 | 548.850 | 70,603,281.560 |
| 2021-10-28 | 548.850 | 592.160 | 544.450 | 579.040 | 42,794,838.480 |
| 2021-10-29 | 579.190 | 598.600 | 585.390 | 594.050 | 59,104,542.120 |
| 2021-10-30 | 594.050 | 603.380 | 583.150 | 585.440 | 43,836,169.000 |
| 2021-10-31 | 585.380 | 604.370 | 575.050 | 597.000 | 31,974,258.090 |
| 2021-11-01 | 597.360 | 594.130 | 576.390 | 587.360 | 47,877,074.570 |
| 2021-11-02 | 587.440 | 608.750 | 583.070 | 598.600 | 25,939,190.880 |
| 2021-11-03 | 598.600 | 618.960 | 590.330 | 611.290 | 40,004,291.760 |
| 2021-11-04 | 611.290 | 613.330 | 587.200 | 596.300 | 25,789,144.940 |
| 2021-11-05 | 596.300 | 633.280 | 592.560 | 598.390 | 54,404,590.250 |
| 2021-11-06 | 598.390 | 602.740 | 577.720 | 588.210 | 23,429,449.010 |
| 2021-11-07 | 588.160 | 612.520 | 600.490 | 601.000 | 40,086,562.920 |
| 2021-11-08 | 600.920 | 642.560 | 599.830 | 638.400 | 57,665,749.370 |
| 2021-11-09 | 638.400 | 730.700 | 637.320 | 717.380 | 142,862,909.850 |
| 2021-11-10 | 717.380 | 728.900 | 647.180 | 664.060 | 108,394,520.640 |
| 2021-11-11 | 664.060 | 680.750 | 658.940 | 676.650 | 43,364,423.320 |
| 2021-11-12 | 676.650 | 684.240 | 647.100 | 668.510 | 56,587,025.910 |
| 2021-11-13 | 668.510 | 670.530 | 655.990 | 665.990 | 23,039,239.750 |
| 2021-11-14 | 665.990 | 679.630 | 658.010 | 679.360 | 24,556,799.240 |
| 2021-11-15 | 679.360 | 686.150 | 665.450 | 666.090 | 29,012,023.840 |
| 2021-11-16 | 666.090 | 666.090 | 571.670 | 598.950 | 60,688,223.230 |
| 2021-11-17 | 598.950 | 603.560 | 578.860 | 596.000 | 32,583,796.610 |
| 2021-11-18 | 596.000 | 601.620 | 544.120 | 554.870 | 43,222,838.360 |
| 2021-11-19 | 554.870 | 578.230 | 548.660 | 575.180 | 27,426,572.770 |
| 2021-11-20 | 575.180 | 588.930 | 566.140 | 585.290 | 18,393,219.250 |
| 2021-11-21 | 584.610 | 576.560 | 569.220 | 575.970 | 44,803,032.280 |
| 2021-11-22 | 575.970 | 559.540 | 548.110 | 557.120 | 55,112,769.050 |
| 2021-11-23 | 557.120 | 574.280 | 564.210 | 571.350 | 42,935,051.830 |
| 2021-11-24 | 571.580 | 619.920 | 558.810 | 619.130 | 61,951,247.920 |
| 2021-11-25 | 619.130 | 637.410 | 608.280 | 616.660 | 56,241,404.700 |
| 2021-11-26 | 616.660 | 618.960 | 543.060 | 556.950 | 84,518,582.640 |
| 2021-11-27 | 556.950 | 573.430 | 555.510 | 563.280 | 20,444,583.610 |
| 2021-11-28 | 563.280 | 569.250 | 532.070 | 569.150 | 28,729,755.730 |
| 2021-11-29 | 569.150 | 581.640 | 558.010 | 575.590 | 27,759,111.880 |
| 2021-11-30 | 575.590 | 587.620 | 557.640 | 570.280 | 29,583,898.970 |
| 2021-12-01 | 570.280 | 587.010 | 565.540 | 570.860 | 24,982,945.330 |
| 2021-12-02 | 570.680 | 569.180 | 559.410 | 561.610 | 40,545,960.980 |
| 2021-12-03 | 561.610 | 541.460 | 526.010 | 533.140 | 49,481,450.610 |
| 2021-12-04 | 532.810 | 534.660 | 354.090 | 473.990 | 87,176,995.100 |
| 2021-12-05 | 473.990 | 477.840 | 436.060 | 453.520 | 59,499,175.870 |
| 2021-12-06 | 453.520 | 480.700 | 419.660 | 475.480 | 64,491,110.960 |
| 2021-12-07 | 475.480 | 502.680 | 464.540 | 474.540 | 53,583,710.050 |
| 2021-12-08 | 474.540 | 487.890 | 464.420 | 480.740 | 39,925,141.000 |
| 2021-12-09 | 480.740 | 483.190 | 448.660 | 449.130 | 32,366,226.740 |
| 2021-12-10 | 449.130 | 468.630 | 437.430 | 438.830 | 27,613,326.730 |
| 2021-12-11 | 438.830 | 461.730 | 432.380 | 459.140 | 22,152,720.600 |
| 2021-12-12 | 459.450 | 466.520 | 453.850 | 458.310 | 36,317,067.810 |
| 2021-12-13 | 458.400 | 460.210 | 414.650 | 421.880 | 32,287,736.750 |
| 2021-12-14 | 421.880 | 441.650 | 418.990 | 437.250 | 30,903,654.480 |
| 2021-12-15 | 437.250 | 450.080 | 416.940 | 447.840 | 27,882,810.210 |
| 2021-12-16 | 447.840 | 453.780 | 437.420 | 438.250 | 14,816,751.940 |
| 2021-12-17 | 438.440 | 427.850 | 418.520 | 425.080 | 39,048,422.900 |
| 2021-12-18 | 425.080 | 438.250 | 429.860 | 435.950 | 26,129,719.100 |
| 2021-12-19 | 435.950 | 436.950 | 427.000 | 432.790 | 26,215,942.710 |
| 2021-12-20 | 432.790 | 438.690 | 428.740 | 430.430 | 26,277,452.480 |
| 2021-12-21 | 430.430 | 449.800 | 435.410 | 437.960 | 30,173,765.120 |
| 2021-12-22 | 437.960 | 443.660 | 434.030 | 438.020 | 31,039,280.870 |
| 2021-12-23 | 438.020 | 464.030 | 453.200 | 455.690 | 29,497,852.510 |
| 2021-12-24 | 455.610 | 461.340 | 449.260 | 451.980 | 13,636,615.170 |
| 2021-12-25 | 452.380 | 455.750 | 446.220 | 455.350 | 18,623,709.070 |
| 2021-12-26 | 455.550 | 455.600 | 445.040 | 451.860 | 8,048,186.050 |
| 2021-12-27 | 451.860 | 476.020 | 447.990 | 465.350 | 18,650,841.980 |
| 2021-12-28 | 465.350 | 465.470 | 438.180 | 438.900 | 15,093,949.250 |
| 2021-12-29 | 438.900 | 445.560 | 427.060 | 430.030 | 16,140,200.390 |
| 2021-12-30 | 430.030 | 436.990 | 423.920 | 431.630 | 13,351,792.220 |
| 2021-12-31 | 431.630 | 437.040 | 419.630 | 430.540 | 19,432,767.900 |
| 2022-01-01 | 430.540 | 445.750 | 430.400 | 444.940 | 11,893,868.600 |
| 2022-01-02 | 444.940 | 451.920 | 442.890 | 447.910 | 10,695,739.130 |
| 2022-01-03 | 447.910 | 447.990 | 431.370 | 434.470 | 8,779,338.000 |
| 2022-01-04 | 434.470 | 439.240 | 425.570 | 427.280 | 10,024,725.030 |
| 2022-01-05 | 427.280 | 432.370 | 391.150 | 399.470 | 16,096,602.310 |
| 2022-01-06 | 399.470 | 402.400 | 387.710 | 400.150 | 18,206,285.550 |
| 2022-01-07 | 400.150 | 400.980 | 375.760 | 385.450 | 21,931,495.790 |
| 2022-01-08 | 385.450 | 391.270 | 362.580 | 373.120 | 15,553,528.670 |
| 2022-01-09 | 373.120 | 381.020 | 368.380 | 376.850 | 10,535,778.180 |
| 2022-01-10 | 376.850 | 378.480 | 348.200 | 363.700 | 18,249,775.940 |
| 2022-01-11 | 363.700 | 374.720 | 362.040 | 369.710 | 12,433,212.400 |
| 2022-01-12 | 369.710 | 385.610 | 368.130 | 383.810 | 11,889,761.160 |
| 2022-01-13 | 383.810 | 391.540 | 376.740 | 377.220 | 9,703,832.090 |
| 2022-01-14 | 377.220 | 393.580 | 376.110 | 385.740 | 11,897,238.130 |
| 2022-01-15 | 385.740 | 392.990 | 383.380 | 390.930 | 6,302,581.960 |
| 2022-01-16 | 390.380 | 393.760 | 385.880 | 388.330 | 13,229,782.660 |
| 2022-01-17 | 388.330 | 381.960 | 374.490 | 380.860 | 15,773,958.620 |
| 2022-01-18 | 380.860 | 398.620 | 374.860 | 381.540 | 23,031,898.430 |
| 2022-01-19 | 381.610 | 377.570 | 365.320 | 369.160 | 24,970,341.660 |
| 2022-01-20 | 369.160 | 384.170 | 356.560 | 357.850 | 10,792,539.260 |
| 2022-01-21 | 357.850 | 359.890 | 308.840 | 315.280 | 23,675,220.250 |
| 2022-01-22 | 315.280 | 318.600 | 265.830 | 291.370 | 56,980,097.340 |
| 2022-01-23 | 291.370 | 303.470 | 284.140 | 302.700 | 29,052,718.810 |
| 2022-01-24 | 302.700 | 302.730 | 259.980 | 292.280 | 47,342,999.520 |
| 2022-01-25 | 292.280 | 294.720 | 283.680 | 291.790 | 15,937,811.350 |
| 2022-01-26 | 291.790 | 314.940 | 284.580 | 289.370 | 21,991,192.050 |
| 2022-01-27 | 289.370 | 294.910 | 277.710 | 289.580 | 16,084,266.800 |
| 2022-01-28 | 289.580 | 297.300 | 282.200 | 296.930 | 12,343,824.840 |
| 2022-01-29 | 296.930 | 301.870 | 291.730 | 298.790 | 8,291,875.430 |
| 2022-01-30 | 298.790 | 302.080 | 287.950 | 290.070 | 8,296,659.020 |
| 2022-01-31 | 290.070 | 290.440 | 278.290 | 285.490 | 14,254,475.560 |
| 2022-02-01 | 285.490 | 291.010 | 282.960 | 288.050 | 9,562,380.270 |
| 2022-02-02 | 288.050 | 296.700 | 276.640 | 278.320 | 9,213,312.250 |
| 2022-02-03 | 278.320 | 281.610 | 271.250 | 281.090 | 11,644,069.470 |
| 2022-02-04 | 281.090 | 307.050 | 276.720 | 306.270 | 12,987,190.790 |
| 2022-02-05 | 306.270 | 329.110 | 302.850 | 320.690 | 15,140,134.500 |
| 2022-02-06 | 320.620 | 334.850 | 322.670 | 325.010 | 19,847,543.100 |
| 2022-02-07 | 324.890 | 344.010 | 318.450 | 343.060 | 18,790,417.750 |
| 2022-02-08 | 343.060 | 355.900 | 325.360 | 335.650 | 22,269,185.230 |
| 2022-02-09 | 335.650 | 347.860 | 328.850 | 346.090 | 14,663,983.080 |
| 2022-02-10 | 346.090 | 362.510 | 336.830 | 341.110 | 21,967,934.590 |
| 2022-02-11 | 341.110 | 341.600 | 317.050 | 320.880 | 16,339,287.310 |
| 2022-02-12 | 320.880 | 330.590 | 312.650 | 330.300 | 10,082,811.820 |
| 2022-02-13 | 330.300 | 340.020 | 324.870 | 333.970 | 12,654,487.030 |
| 2022-02-14 | 333.970 | 337.780 | 318.610 | 330.740 | 11,016,589.750 |
| 2022-02-15 | 330.740 | 344.760 | 329.190 | 343.620 | 11,964,011.500 |
| 2022-02-16 | 343.620 | 343.640 | 329.360 | 334.500 | 11,388,902.870 |
| 2022-02-17 | 334.500 | 336.380 | 309.380 | 313.140 | 9,976,536.400 |
| 2022-02-18 | 313.140 | 318.990 | 306.560 | 310.370 | 8,294,562.820 |
| 2022-02-19 | 310.370 | 316.230 | 305.480 | 312.180 | 6,314,907.210 |
| 2022-02-20 | 312.180 | 312.660 | 296.810 | 302.910 | 8,976,291.200 |
| 2022-02-21 | 302.910 | 310.770 | 282.660 | 283.380 | 12,249,886.890 |
| 2022-02-22 | 283.380 | 295.620 | 275.860 | 293.410 | 12,122,484.220 |
| 2022-02-23 | 293.410 | 305.110 | 287.200 | 288.400 | 9,206,862.580 |
| 2022-02-24 | 288.400 | 309.670 | 259.960 | 300.970 | 22,480,588.580 |
| 2022-02-25 | 300.970 | 312.310 | 290.700 | 308.840 | 12,834,654.240 |
| 2022-02-26 | 308.840 | 322.970 | 307.420 | 315.070 | 12,951,154.690 |
| 2022-02-27 | 315.070 | 321.290 | 299.660 | 304.310 | 9,011,355.690 |
| 2022-02-28 | 304.310 | 339.030 | 300.880 | 338.970 | 12,747,269.190 |
| 2022-03-01 | 338.970 | 343.540 | 320.750 | 328.750 | 14,440,711.230 |
| 2022-03-02 | 328.750 | 331.350 | 318.430 | 320.290 | 10,965,324.690 |
| 2022-03-03 | 320.290 | 321.670 | 305.830 | 315.310 | 10,184,028.120 |
| 2022-03-04 | 315.310 | 315.530 | 286.010 | 290.260 | 10,469,171.770 |
| 2022-03-05 | 290.260 | 295.440 | 283.790 | 294.390 | 5,485,297.330 |
| 2022-03-06 | 294.390 | 296.200 | 281.500 | 282.040 | 5,881,466.750 |
| 2022-03-07 | 282.040 | 291.060 | 270.510 | 274.640 | 12,188,277.640 |
| 2022-03-08 | 274.640 | 289.500 | 272.540 | 284.820 | 9,880,099.760 |
| 2022-03-09 | 284.820 | 318.040 | 283.850 | 307.460 | 15,435,765.750 |
| 2022-03-10 | 307.460 | 308.890 | 284.010 | 289.540 | 13,397,798.470 |
| 2022-03-11 | 289.540 | 294.780 | 281.470 | 287.760 | 11,945,080.810 |
| 2022-03-12 | 287.760 | 294.150 | 287.430 | 290.830 | 6,895,305.800 |
| 2022-03-13 | 290.830 | 295.970 | 278.150 | 280.160 | 7,485,973.380 |
| 2022-03-14 | 280.160 | 289.830 | 277.240 | 289.600 | 10,121,922.770 |
| 2022-03-15 | 289.600 | 292.660 | 281.840 | 289.560 | 9,566,261.220 |
| 2022-03-16 | 289.560 | 302.060 | 286.800 | 299.820 | 15,326,948.390 |
| 2022-03-17 | 299.820 | 301.110 | 294.570 | 296.510 | 6,756,638.470 |
| 2022-03-18 | 296.510 | 306.680 | 290.820 | 305.800 | 9,384,569.820 |
| 2022-03-19 | 305.800 | 328.710 | 305.700 | 328.180 | 11,531,786.020 |
| 2022-03-20 | 328.180 | 332.440 | 316.180 | 327.510 | 12,591,712.270 |
| 2022-03-21 | 327.510 | 340.350 | 320.700 | 335.170 | 18,995,842.200 |
| 2022-03-22 | 335.170 | 385.410 | 334.500 | 376.230 | 43,397,892.790 |
| 2022-03-23 | 376.230 | 384.260 | 353.450 | 364.170 | 30,512,244.710 |
| 2022-03-24 | 364.170 | 367.640 | 352.310 | 366.410 | 22,020,001.580 |
| 2022-03-25 | 366.410 | 374.390 | 353.360 | 365.340 | 24,459,668.870 |
| 2022-03-26 | 365.340 | 366.420 | 357.210 | 362.140 | 9,735,655.110 |
| 2022-03-27 | 362.140 | 377.270 | 355.140 | 376.800 | 11,020,267.400 |
| 2022-03-28 | 376.800 | 385.820 | 364.340 | 368.310 | 18,980,051.160 |
| 2022-03-29 | 367.890 | 383.310 | 368.600 | 373.540 | 35,356,947.210 |
| 2022-03-30 | 373.660 | 386.650 | 363.300 | 379.490 | 18,398,813.690 |
| 2022-03-31 | 379.490 | 391.150 | 362.800 | 384.300 | 20,616,790.940 |
| 2022-04-01 | 384.300 | 389.500 | 363.550 | 377.210 | 16,047,247.160 |
| 2022-04-02 | 377.210 | 382.940 | 370.600 | 372.490 | 9,877,315.060 |
| 2022-04-03 | 372.490 | 381.270 | 368.420 | 378.720 | 8,837,057.160 |
| 2022-04-04 | 378.720 | 379.540 | 362.960 | 376.110 | 11,965,039.560 |
| 2022-04-05 | 376.110 | 382.140 | 365.310 | 365.350 | 9,170,665.760 |
| 2022-04-06 | 365.350 | 367.690 | 329.450 | 330.850 | 14,505,648.270 |
| 2022-04-07 | 330.850 | 339.890 | 326.500 | 336.150 | 9,295,790.510 |
| 2022-04-08 | 336.150 | 338.590 | 320.980 | 323.310 | 8,567,926.040 |
| 2022-04-09 | 323.310 | 327.650 | 321.710 | 326.030 | 4,478,229.990 |
| 2022-04-10 | 326.030 | 332.480 | 318.540 | 319.800 | 6,921,646.130 |
| 2022-04-11 | 319.800 | 320.840 | 290.910 | 294.670 | 10,290,286.980 |
| 2022-04-12 | 294.670 | 307.310 | 293.610 | 304.890 | 7,738,102.340 |
| 2022-04-13 | 304.890 | 349.060 | 301.530 | 341.220 | 27,280,854.560 |
| 2022-04-14 | 341.220 | 353.000 | 332.730 | 337.630 | 18,439,068.210 |
| 2022-04-15 | 337.630 | 344.720 | 333.440 | 341.050 | 9,603,935.890 |
| 2022-04-16 | 341.050 | 347.270 | 339.250 | 343.050 | 5,633,096.550 |
| 2022-04-17 | 343.050 | 348.740 | 327.530 | 328.170 | 6,209,954.840 |
| 2022-04-18 | 328.170 | 340.830 | 313.000 | 340.410 | 10,833,675.710 |
| 2022-04-19 | 340.410 | 342.780 | 332.780 | 340.680 | 8,869,473.130 |
| 2022-04-20 | 340.680 | 344.800 | 329.060 | 330.370 | 14,224,802.140 |
| 2022-04-21 | 330.370 | 345.600 | 311.780 | 315.660 | 13,616,922.890 |
| 2022-04-22 | 315.660 | 334.570 | 314.380 | 321.110 | 13,610,271.540 |
| 2022-04-23 | 321.110 | 323.910 | 311.710 | 312.570 | 4,683,957.170 |
| 2022-04-24 | 312.570 | 314.890 | 307.380 | 307.700 | 6,514,278.240 |
| 2022-04-25 | 307.700 | 315.720 | 299.940 | 314.690 | 11,502,093.540 |
| 2022-04-26 | 314.690 | 321.850 | 291.720 | 296.420 | 14,388,014.970 |
| 2022-04-27 | 296.420 | 309.340 | 293.790 | 307.320 | 9,130,305.800 |
| 2022-04-28 | 307.320 | 312.500 | 303.350 | 306.540 | 9,545,230.910 |
| 2022-04-29 | 306.540 | 308.960 | 290.970 | 294.720 | 8,987,239.930 |
| 2022-04-30 | 294.720 | 298.000 | 268.050 | 277.920 | 11,278,523.780 |
| 2022-05-01 | 277.920 | 287.590 | 272.770 | 284.190 | 7,651,775.050 |
| 2022-05-02 | 284.190 | 290.390 | 279.850 | 284.980 | 7,994,746.290 |
| 2022-05-03 | 284.980 | 289.590 | 276.340 | 279.320 | 8,240,363.710 |
| 2022-05-04 | 279.320 | 300.050 | 278.360 | 299.920 | 9,236,042.630 |
| 2022-05-05 | 299.920 | 302.480 | 272.650 | 277.170 | 9,761,479.890 |
| 2022-05-06 | 277.170 | 277.770 | 265.800 | 274.850 | 9,491,816.540 |
| 2022-05-07 | 274.850 | 277.390 | 263.670 | 268.080 | 4,555,238.200 |
| 2022-05-08 | 268.080 | 269.590 | 259.990 | 261.720 | 8,188,281.400 |
| 2022-05-09 | 261.720 | 266.290 | 215.580 | 217.510 | 23,585,189.050 |
| 2022-05-10 | 217.510 | 244.050 | 210.890 | 231.650 | 20,700,360.380 |
| 2022-05-11 | 231.650 | 266.980 | 183.460 | 193.850 | 45,321,171.100 |
| 2022-05-12 | 193.850 | 225.750 | 151.680 | 193.250 | 64,901,182.450 |
| 2022-05-13 | 193.250 | 221.300 | 191.430 | 201.990 | 33,251,848.230 |
| 2022-05-14 | 201.990 | 236.640 | 186.510 | 208.490 | 38,353,963.520 |
| 2022-05-15 | 208.490 | 215.560 | 202.480 | 214.570 | 18,198,546.130 |
| 2022-05-16 | 214.570 | 214.620 | 195.900 | 197.210 | 12,412,359.000 |
| 2022-05-17 | 197.210 | 214.000 | 194.620 | 206.690 | 17,013,378.820 |
| 2022-05-18 | 206.690 | 208.800 | 186.150 | 186.630 | 8,538,680.510 |
| 2022-05-19 | 186.630 | 198.250 | 180.670 | 196.400 | 13,382,204.630 |
| 2022-05-20 | 196.400 | 200.160 | 186.040 | 189.910 | 11,105,506.960 |
| 2022-05-21 | 189.910 | 195.380 | 186.610 | 192.110 | 6,347,524.600 |
| 2022-05-22 | 192.110 | 202.030 | 190.150 | 197.800 | 6,327,483.330 |
| 2022-05-23 | 197.800 | 207.800 | 188.940 | 191.550 | 10,834,408.250 |
| 2022-05-24 | 191.550 | 197.120 | 183.310 | 195.470 | 7,615,884.080 |
| 2022-05-25 | 195.470 | 200.850 | 189.280 | 190.090 | 9,160,937.550 |
| 2022-05-26 | 190.090 | 192.570 | 172.530 | 179.480 | 12,242,315.830 |
| 2022-05-27 | 179.480 | 184.070 | 171.650 | 174.460 | 12,770,555.320 |
| 2022-05-28 | 174.460 | 180.350 | 172.860 | 178.710 | 5,212,448.330 |
| 2022-05-29 | 178.710 | 186.040 | 175.380 | 185.060 | 7,284,596.270 |
| 2022-05-30 | 185.060 | 198.830 | 184.660 | 196.860 | 8,847,191.350 |
| 2022-05-31 | 196.860 | 207.240 | 191.760 | 204.540 | 20,775,837.270 |
| 2022-06-01 | 204.540 | 210.580 | 184.350 | 185.730 | 17,627,700.740 |
| 2022-06-02 | 185.730 | 189.580 | 182.510 | 188.820 | 5,227,176.860 |
| 2022-06-03 | 188.820 | 191.620 | 180.040 | 182.920 | 6,318,306.590 |
| 2022-06-04 | 182.920 | 189.520 | 179.980 | 188.730 | 4,429,597.490 |
| 2022-06-05 | 188.730 | 190.080 | 178.100 | 179.670 | 8,922,285.010 |
| 2022-06-06 | 179.670 | 188.990 | 178.980 | 185.600 | 10,227,459.440 |
| 2022-06-07 | 185.600 | 187.880 | 173.290 | 181.870 | 11,672,790.390 |
| 2022-06-08 | 181.870 | 182.810 | 174.830 | 176.700 | 6,547,355.640 |
| 2022-06-09 | 176.700 | 180.480 | 172.380 | 175.450 | 6,093,291.550 |
| 2022-06-10 | 175.450 | 177.270 | 165.740 | 167.350 | 9,460,218.910 |
| 2022-06-11 | 167.350 | 169.600 | 154.630 | 156.380 | 13,644,347.160 |
| 2022-06-12 | 156.380 | 158.130 | 145.720 | 146.030 | 20,309,941.520 |
| 2022-06-13 | 146.030 | 148.770 | 123.840 | 126.690 | 65,622,540.500 |
| 2022-06-14 | 126.690 | 134.330 | 117.520 | 125.980 | 36,626,161.430 |
| 2022-06-15 | 125.980 | 131.130 | 110.910 | 127.700 | 30,192,917.200 |
| 2022-06-16 | 127.700 | 130.560 | 107.090 | 109.310 | 27,607,096.300 |
| 2022-06-17 | 109.310 | 122.020 | 106.720 | 121.460 | 39,211,472.280 |
| 2022-06-18 | 121.460 | 125.090 | 108.870 | 115.240 | 44,484,874.990 |
| 2022-06-19 | 115.240 | 123.600 | 111.060 | 120.390 | 18,840,202.980 |
| 2022-06-20 | 120.390 | 124.470 | 115.860 | 118.560 | 24,080,028.070 |
| 2022-06-21 | 118.560 | 123.050 | 113.640 | 119.270 | 19,011,959.580 |
| 2022-06-22 | 119.270 | 119.350 | 112.480 | 112.650 | 12,137,908.530 |
| 2022-06-23 | 112.650 | 118.340 | 111.720 | 116.250 | 7,754,775.070 |
| 2022-06-24 | 116.250 | 120.880 | 113.340 | 113.920 | 36,437,489.990 |
| 2022-06-25 | 113.920 | 116.050 | 110.800 | 115.470 | 35,911,426.660 |
| 2022-06-26 | 115.470 | 119.400 | 112.460 | 113.060 | 18,110,056.670 |
| 2022-06-27 | 113.060 | 117.100 | 110.220 | 111.320 | 15,305,564.590 |
| 2022-06-28 | 111.320 | 112.800 | 102.150 | 103.150 | 26,539,448.870 |
| 2022-06-29 | 103.150 | 107.720 | 101.230 | 104.480 | 15,520,399.320 |
| 2022-06-30 | 104.480 | 104.870 | 97.260 | 103.230 | 14,447,260.860 |
| 2022-07-01 | 103.230 | 106.410 | 98.270 | 101.320 | 11,192,165.880 |
| 2022-07-02 | 101.320 | 107.050 | 100.530 | 106.440 | 12,245,011.800 |
| 2022-07-03 | 106.440 | 108.030 | 101.630 | 105.800 | 8,775,830.590 |
| 2022-07-04 | 105.800 | 108.430 | 102.420 | 108.030 | 8,925,730.820 |
| 2022-07-05 | 108.030 | 108.550 | 101.690 | 104.090 | 11,269,635.520 |
| 2022-07-06 | 104.090 | 107.170 | 102.870 | 105.890 | 9,966,249.400 |
| 2022-07-07 | 105.890 | 112.430 | 104.980 | 111.510 | 8,495,849.370 |
| 2022-07-08 | 111.510 | 113.190 | 106.860 | 108.480 | 9,975,511.220 |
| 2022-07-09 | 108.480 | 113.070 | 108.370 | 111.410 | 9,274,851.260 |
| 2022-07-10 | 111.410 | 111.520 | 105.350 | 106.770 | 6,559,942.010 |
| 2022-07-11 | 106.770 | 107.300 | 98.510 | 99.010 | 10,478,189.040 |
| 2022-07-12 | 99.010 | 100.970 | 96.740 | 97.130 | 7,279,945.770 |
| 2022-07-13 | 97.130 | 102.600 | 95.320 | 102.490 | 9,365,174.380 |
| 2022-07-14 | 102.490 | 104.110 | 99.120 | 102.990 | 10,256,538.280 |
| 2022-07-15 | 102.990 | 106.980 | 101.820 | 106.130 | 10,134,498.850 |
| 2022-07-16 | 106.130 | 110.660 | 103.830 | 109.490 | 7,631,076.340 |
| 2022-07-17 | 109.490 | 116.200 | 107.890 | 110.160 | 10,128,526.090 |
| 2022-07-18 | 110.160 | 122.070 | 110.080 | 121.410 | 11,324,749.670 |
| 2022-07-19 | 121.410 | 129.520 | 115.980 | 128.410 | 17,804,302.450 |
| 2022-07-20 | 128.410 | 131.300 | 119.870 | 121.790 | 22,837,143.290 |
| 2022-07-21 | 121.790 | 124.270 | 117.610 | 123.060 | 17,446,548.260 |
| 2022-07-22 | 123.060 | 129.350 | 119.840 | 123.320 | 18,504,479.340 |
| 2022-07-23 | 123.320 | 127.150 | 118.190 | 122.520 | 10,327,126.220 |
| 2022-07-24 | 122.520 | 135.000 | 122.430 | 131.930 | 13,188,834.990 |
| 2022-07-25 | 131.930 | 132.990 | 117.750 | 117.930 | 19,401,957.290 |
| 2022-07-26 | 117.930 | 119.090 | 113.710 | 119.090 | 10,921,311.440 |
| 2022-07-27 | 119.090 | 127.470 | 116.270 | 127.360 | 10,426,221.710 |
| 2022-07-28 | 127.360 | 159.470 | 127.310 | 155.830 | 38,790,781.320 |
| 2022-07-29 | 155.830 | 164.890 | 147.390 | 151.970 | 39,733,419.330 |
| 2022-07-30 | 151.970 | 154.620 | 143.390 | 145.430 | 20,943,963.770 |
| 2022-07-31 | 145.430 | 150.330 | 138.610 | 139.420 | 14,772,269.430 |
| 2022-08-01 | 139.420 | 142.250 | 134.160 | 138.030 | 16,357,053.120 |
| 2022-08-02 | 138.030 | 138.980 | 128.880 | 133.740 | 22,696,968.520 |
| 2022-08-03 | 133.740 | 143.010 | 130.400 | 133.700 | 13,682,622.390 |
| 2022-08-04 | 133.700 | 138.510 | 132.500 | 134.360 | 9,858,225.700 |
| 2022-08-05 | 134.360 | 142.080 | 134.020 | 142.000 | 12,906,575.300 |
| 2022-08-06 | 142.000 | 143.530 | 139.170 | 141.400 | 11,110,708.250 |
| 2022-08-07 | 141.400 | 143.860 | 138.010 | 141.010 | 7,092,956.680 |
| 2022-08-08 | 141.010 | 148.020 | 140.320 | 143.570 | 11,802,963.130 |
| 2022-08-09 | 143.570 | 144.430 | 133.310 | 134.760 | 12,375,938.720 |
| 2022-08-10 | 134.760 | 143.620 | 131.470 | 142.210 | 13,348,935.180 |
| 2022-08-11 | 142.210 | 148.850 | 141.870 | 143.000 | 13,684,765.690 |
| 2022-08-12 | 143.000 | 143.440 | 138.670 | 143.110 | 11,677,514.750 |
| 2022-08-13 | 143.110 | 147.170 | 142.510 | 144.300 | 9,694,854.140 |
| 2022-08-14 | 144.300 | 147.750 | 138.270 | 139.460 | 11,292,919.450 |
| 2022-08-15 | 139.460 | 143.450 | 133.820 | 137.290 | 16,401,061.840 |
| 2022-08-16 | 137.290 | 138.430 | 134.660 | 136.440 | 11,376,568.510 |
| 2022-08-17 | 136.440 | 144.880 | 132.480 | 133.800 | 16,514,533.010 |
| 2022-08-18 | 133.800 | 136.300 | 127.590 | 129.160 | 9,316,969.150 |
| 2022-08-19 | 129.160 | 129.160 | 113.490 | 114.490 | 14,322,226.570 |
| 2022-08-20 | 114.490 | 118.260 | 111.350 | 114.730 | 7,184,022.990 |
| 2022-08-21 | 114.730 | 120.700 | 114.410 | 119.690 | 7,304,934.870 |
| 2022-08-22 | 119.690 | 123.280 | 113.460 | 122.740 | 9,502,836.060 |
| 2022-08-23 | 122.740 | 135.780 | 120.130 | 133.400 | 15,174,583.700 |
| 2022-08-24 | 133.400 | 138.840 | 130.400 | 130.460 | 19,061,597.710 |
| 2022-08-25 | 130.460 | 132.850 | 128.540 | 130.450 | 19,202,397.170 |
| 2022-08-26 | 130.450 | 130.770 | 114.890 | 116.150 | 14,833,748.650 |
| 2022-08-27 | 116.150 | 118.450 | 113.300 | 115.270 | 6,681,926.920 |
| 2022-08-28 | 115.270 | 120.940 | 111.930 | 112.510 | 9,173,758.240 |
| 2022-08-29 | 112.510 | 119.990 | 110.960 | 119.610 | 8,842,960.120 |
| 2022-08-30 | 119.610 | 120.700 | 112.000 | 114.590 | 9,116,268.540 |
| 2022-08-31 | 114.590 | 117.930 | 114.310 | 115.160 | 4,825,365.480 |
| 2022-09-01 | 115.160 | 117.230 | 112.990 | 116.730 | 6,008,014.670 |
| 2022-09-02 | 116.730 | 120.350 | 114.770 | 116.430 | 7,376,389.650 |
| 2022-09-03 | 116.430 | 119.220 | 115.910 | 117.810 | 5,859,753.990 |
| 2022-09-04 | 117.810 | 118.400 | 115.960 | 118.390 | 4,708,793.150 |
| 2022-09-05 | 118.390 | 126.370 | 117.080 | 125.770 | 14,149,601.430 |
| 2022-09-06 | 125.770 | 127.990 | 111.990 | 112.140 | 16,628,122.410 |
| 2022-09-07 | 112.140 | 119.520 | 110.200 | 118.720 | 13,984,920.700 |
| 2022-09-08 | 118.720 | 130.360 | 115.950 | 126.650 | 20,884,742.000 |
| 2022-09-09 | 126.650 | 138.730 | 126.160 | 132.900 | 21,142,649.990 |
| 2022-09-10 | 132.900 | 135.050 | 130.540 | 132.690 | 9,957,527.360 |
| 2022-09-11 | 132.690 | 133.330 | 127.480 | 130.390 | 7,790,582.670 |
| 2022-09-12 | 130.390 | 132.910 | 126.390 | 128.980 | 11,365,666.290 |
| 2022-09-13 | 128.980 | 133.840 | 116.140 | 117.590 | 16,240,960.400 |
| 2022-09-14 | 117.590 | 120.750 | 116.250 | 120.060 | 7,958,354.140 |
| 2022-09-15 | 120.060 | 123.030 | 116.210 | 117.560 | 10,990,115.420 |
| 2022-09-16 | 117.560 | 120.760 | 116.150 | 119.610 | 8,396,932.810 |
| 2022-09-17 | 119.610 | 123.380 | 119.390 | 122.100 | 4,864,284.010 |
| 2022-09-18 | 122.100 | 122.240 | 110.960 | 111.770 | 9,437,971.780 |
| 2022-09-19 | 111.770 | 113.290 | 106.780 | 112.050 | 11,807,685.440 |
| 2022-09-20 | 112.050 | 114.750 | 111.070 | 112.830 | 10,792,286.250 |
| 2022-09-21 | 112.830 | 118.980 | 108.400 | 108.950 | 9,828,543.160 |
| 2022-09-22 | 108.950 | 116.970 | 108.670 | 116.600 | 5,789,945.080 |
| 2022-09-23 | 116.600 | 120.420 | 112.480 | 120.130 | 8,199,719.490 |
| 2022-09-24 | 120.130 | 122.180 | 117.290 | 117.340 | 10,569,247.450 |
| 2022-09-25 | 117.340 | 118.550 | 112.200 | 113.430 | 7,200,830.070 |
| 2022-09-26 | 113.430 | 117.600 | 112.470 | 116.330 | 6,173,945.040 |
| 2022-09-27 | 116.330 | 120.520 | 112.470 | 114.380 | 8,496,859.400 |
| 2022-09-28 | 114.380 | 115.880 | 110.190 | 114.190 | 7,081,522.170 |
| 2022-09-29 | 114.190 | 117.800 | 113.620 | 116.970 | 7,623,390.300 |
| 2022-09-30 | 116.970 | 125.020 | 115.490 | 120.130 | 17,721,224.200 |
| 2022-10-01 | 120.130 | 120.980 | 115.830 | 117.160 | 8,060,328.570 |
| 2022-10-02 | 117.160 | 118.530 | 113.930 | 114.330 | 9,216,296.330 |
| 2022-10-03 | 114.330 | 116.560 | 113.780 | 116.270 | 7,885,245.340 |
| 2022-10-04 | 116.270 | 122.150 | 115.610 | 121.220 | 8,037,411.240 |
| 2022-10-05 | 121.220 | 123.640 | 119.020 | 122.140 | 9,000,676.350 |
| 2022-10-06 | 122.140 | 123.780 | 117.930 | 118.310 | 6,127,637.540 |
| 2022-10-07 | 118.310 | 120.240 | 115.480 | 116.730 | 6,230,054.960 |
| 2022-10-08 | 116.730 | 118.680 | 115.630 | 117.030 | 3,469,769.010 |
| 2022-10-09 | 117.030 | 118.470 | 116.420 | 117.220 | 3,057,749.110 |
| 2022-10-10 | 117.220 | 118.060 | 111.090 | 111.640 | 7,830,525.540 |
| 2022-10-11 | 111.640 | 112.390 | 109.110 | 111.170 | 6,936,865.730 |
| 2022-10-12 | 111.170 | 112.660 | 110.720 | 111.760 | 3,661,871.030 |
| 2022-10-13 | 111.760 | 113.030 | 101.980 | 108.820 | 12,352,298.060 |
| 2022-10-14 | 108.820 | 111.750 | 106.640 | 107.540 | 4,872,969.400 |
| 2022-10-15 | 107.540 | 109.520 | 106.780 | 108.010 | 2,628,417.430 |
| 2022-10-16 | 108.010 | 110.930 | 107.920 | 110.330 | 2,675,595.500 |
| 2022-10-17 | 110.330 | 111.570 | 109.290 | 110.600 | 3,780,652.490 |
| 2022-10-18 | 110.600 | 111.520 | 107.160 | 108.740 | 4,803,873.520 |
| 2022-10-19 | 108.740 | 108.990 | 105.270 | 105.920 | 3,464,369.750 |
| 2022-10-20 | 105.920 | 108.940 | 105.030 | 106.440 | 4,701,604.570 |
| 2022-10-21 | 106.440 | 107.360 | 102.970 | 107.040 | 5,621,316.790 |
| 2022-10-22 | 107.040 | 110.440 | 106.200 | 108.610 | 3,812,812.370 |
| 2022-10-23 | 108.610 | 111.120 | 107.610 | 110.900 | 3,821,834.070 |
| 2022-10-24 | 110.900 | 111.250 | 107.470 | 107.900 | 4,237,220.190 |
| 2022-10-25 | 107.900 | 114.340 | 107.680 | 112.760 | 6,637,871.960 |
| 2022-10-26 | 112.760 | 116.410 | 112.090 | 114.480 | 9,153,077.120 |
| 2022-10-27 | 114.480 | 116.900 | 111.690 | 112.440 | 7,333,433.910 |
| 2022-10-28 | 112.440 | 116.290 | 111.040 | 115.640 | 6,800,842.520 |
| 2022-10-29 | 115.640 | 120.670 | 115.450 | 118.620 | 8,655,734.860 |
| 2022-10-30 | 118.620 | 120.300 | 114.550 | 116.230 | 4,786,043.320 |
| 2022-10-31 | 116.230 | 117.900 | 113.580 | 115.100 | 7,005,371.620 |
| 2022-11-01 | 115.100 | 116.560 | 113.920 | 115.000 | 7,034,840.910 |
| 2022-11-02 | 115.000 | 122.060 | 111.950 | 113.650 | 18,266,554.110 |
| 2022-11-03 | 113.650 | 120.070 | 113.180 | 115.700 | 8,397,242.090 |
| 2022-11-04 | 115.700 | 124.850 | 115.030 | 124.500 | 18,255,476.230 |
| 2022-11-05 | 124.500 | 125.980 | 122.300 | 123.770 | 11,837,661.900 |
| 2022-11-06 | 123.770 | 124.240 | 116.300 | 116.570 | 7,680,988.360 |
| 2022-11-07 | 116.570 | 119.400 | 115.370 | 117.870 | 13,200,959.810 |
| 2022-11-08 | 117.870 | 118.860 | 95.460 | 103.190 | 26,889,938.860 |
| 2022-11-09 | 103.190 | 104.060 | 87.190 | 88.950 | 17,755,499.210 |
| 2022-11-10 | 88.950 | 105.970 | 86.490 | 102.490 | 11,064,413.710 |
| 2022-11-11 | 102.490 | 106.510 | 98.840 | 102.810 | 4,852,709.270 |
| 2022-11-12 | 102.810 | 102.970 | 97.690 | 102.440 | 3,071,495.870 |
| 2022-11-13 | 102.440 | 103.360 | 97.870 | 99.350 | 2,854,380.250 |
| 2022-11-14 | 99.350 | 104.380 | 96.430 | 103.690 | 4,129,237.690 |
| 2022-11-15 | 103.690 | 106.010 | 102.240 | 103.730 | 2,748,793.190 |
| 2022-11-16 | 103.730 | 109.710 | 102.570 | 104.370 | 5,672,585.640 |
| 2022-11-17 | 104.370 | 105.170 | 101.310 | 103.790 | 2,981,705.820 |
| 2022-11-18 | 103.790 | 105.670 | 103.580 | 104.600 | 2,113,265.010 |
| 2022-11-19 | 104.600 | 106.080 | 103.950 | 104.650 | 2,012,140.640 |
| 2022-11-20 | 104.650 | 107.420 | 103.110 | 104.770 | 3,105,464.810 |
| 2022-11-21 | 104.770 | 107.230 | 100.600 | 103.220 | 5,697,335.680 |
| 2022-11-22 | 103.220 | 109.110 | 103.040 | 109.110 | 5,195,454.030 |
| 2022-11-23 | 109.110 | 119.430 | 108.440 | 114.830 | 7,903,830.350 |
| 2022-11-24 | 114.830 | 118.570 | 113.000 | 115.770 | 5,438,519.740 |
| 2022-11-25 | 115.770 | 116.210 | 113.110 | 113.670 | 2,755,331.120 |
| 2022-11-26 | 113.670 | 115.640 | 111.450 | 112.360 | 3,468,232.700 |
| 2022-11-27 | 112.360 | 113.580 | 110.690 | 111.080 | 1,938,100.620 |
| 2022-11-28 | 111.080 | 111.920 | 106.000 | 109.940 | 2,893,197.220 |
| 2022-11-29 | 109.940 | 113.080 | 109.220 | 110.860 | 3,713,948.380 |
| 2022-11-30 | 110.860 | 114.570 | 110.460 | 113.430 | 4,587,458.990 |
| 2022-12-01 | 113.430 | 113.790 | 109.740 | 110.380 | 4,199,796.740 |
| 2022-12-02 | 110.380 | 112.370 | 108.470 | 111.970 | 3,864,169.180 |
| 2022-12-03 | 111.970 | 112.160 | 109.450 | 109.670 | 2,004,850.080 |
| 2022-12-04 | 109.670 | 111.920 | 109.600 | 111.180 | 2,259,787.890 |
| 2022-12-05 | 111.180 | 117.250 | 109.630 | 110.470 | 5,018,982.860 |
| 2022-12-06 | 110.470 | 112.210 | 110.150 | 112.120 | 2,514,983.530 |
| 2022-12-07 | 112.120 | 112.730 | 107.680 | 109.150 | 2,916,578.370 |
| 2022-12-08 | 109.150 | 112.300 | 108.460 | 111.870 | 2,737,688.050 |
| 2022-12-09 | 111.870 | 112.280 | 109.060 | 109.880 | 2,257,404.050 |
| 2022-12-10 | 109.880 | 110.470 | 108.810 | 109.160 | 1,880,236.320 |
| 2022-12-11 | 109.110 | 109.480 | 105.990 | 106.330 | 117,998,012.740 |
| 2022-12-12 | 106.250 | 106.740 | 102.580 | 106.280 | 3,643,126.240 |
| 2022-12-13 | 106.280 | 111.380 | 103.810 | 110.260 | 4,239,659.520 |
| 2022-12-14 | 110.260 | 111.310 | 107.550 | 109.070 | 2,925,522.190 |
| 2022-12-15 | 109.070 | 110.070 | 106.790 | 107.260 | 2,542,506.200 |
| 2022-12-16 | 107.260 | 108.020 | 98.950 | 100.140 | 4,481,667.240 |
| 2022-12-17 | 100.140 | 103.360 | 98.850 | 103.110 | 4,528,699.220 |
| 2022-12-18 | 103.110 | 103.570 | 101.400 | 101.940 | 2,153,137.350 |
| 2022-12-19 | 101.940 | 103.000 | 97.780 | 98.500 | 4,022,564.890 |
| 2022-12-20 | 98.500 | 102.390 | 98.340 | 101.690 | 2,554,406.930 |
| 2022-12-21 | 101.690 | 102.280 | 99.840 | 100.350 | 1,967,524.630 |
| 2022-12-22 | 100.350 | 101.500 | 99.430 | 101.460 | 1,871,942.240 |
| 2022-12-23 | 101.460 | 102.870 | 101.190 | 101.910 | 2,564,272.760 |
| 2022-12-24 | 101.910 | 102.710 | 101.580 | 101.770 | 1,678,803.040 |
| 2022-12-25 | 101.770 | 101.980 | 99.750 | 101.380 | 1,730,191.710 |
| 2022-12-26 | 101.380 | 103.490 | 100.920 | 103.390 | 2,050,678.730 |
| 2022-12-27 | 103.390 | 103.700 | 101.060 | 101.660 | 2,325,193.600 |
| 2022-12-28 | 101.660 | 102.500 | 98.740 | 99.100 | 4,046,276.110 |
| 2022-12-29 | 99.100 | 100.210 | 97.280 | 98.480 | 3,315,867.540 |
| 2022-12-30 | 98.480 | 98.480 | 95.270 | 96.620 | 3,723,439.690 |
| 2022-12-31 | 96.620 | 98.320 | 96.380 | 97.000 | 2,530,414.180 |
| 2023-01-01 | 97.000 | 97.570 | 96.100 | 96.790 | 1,522,428.280 |
| 2023-01-02 | 96.790 | 100.310 | 95.340 | 99.200 | 3,309,526.320 |
| 2023-01-03 | 99.200 | 100.330 | 98.730 | 99.610 | 2,577,108.450 |
| 2023-01-04 | 99.610 | 102.520 | 99.500 | 101.550 | 4,439,683.120 |
| 2023-01-05 | 101.550 | 103.470 | 100.620 | 101.150 | 3,909,159.820 |
| 2023-01-06 | 101.150 | 101.960 | 98.140 | 101.750 | 3,711,156.310 |
| 2023-01-07 | 101.750 | 102.160 | 101.280 | 101.520 | 2,156,792.770 |
| 2023-01-08 | 101.520 | 103.840 | 100.830 | 103.690 | 2,366,827.130 |
| 2023-01-09 | 103.690 | 107.820 | 103.620 | 106.910 | 5,420,499.050 |
| 2023-01-10 | 106.910 | 109.120 | 105.610 | 107.420 | 3,462,932.550 |
| 2023-01-11 | 107.420 | 110.060 | 105.520 | 109.850 | 4,251,339.520 |
| 2023-01-12 | 109.850 | 125.190 | 107.970 | 119.660 | 17,046,411.290 |
| 2023-01-13 | 119.660 | 127.500 | 117.860 | 124.540 | 11,145,308.030 |
| 2023-01-14 | 124.540 | 131.230 | 120.280 | 125.820 | 10,917,099.860 |
| 2023-01-15 | 125.820 | 127.230 | 121.550 | 124.890 | 6,286,901.030 |
| 2023-01-16 | 124.890 | 127.500 | 119.770 | 124.120 | 8,686,274.950 |
| 2023-01-17 | 124.120 | 125.650 | 121.960 | 122.770 | 5,466,873.810 |
| 2023-01-18 | 122.770 | 127.290 | 116.420 | 118.830 | 7,871,758.530 |
| 2023-01-19 | 118.830 | 122.360 | 118.640 | 121.710 | 3,021,643.980 |
| 2023-01-20 | 121.710 | 128.160 | 120.430 | 128.070 | 3,633,039.250 |
| 2023-01-21 | 128.070 | 134.040 | 125.390 | 127.960 | 6,631,932.730 |
| 2023-01-22 | 127.960 | 132.620 | 127.240 | 128.680 | 3,492,711.440 |
| 2023-01-23 | 128.680 | 138.370 | 128.530 | 133.250 | 5,599,423.530 |
| 2023-01-24 | 133.250 | 137.080 | 125.870 | 128.190 | 5,233,641.560 |
| 2023-01-25 | 128.190 | 134.830 | 125.380 | 131.800 | 4,256,049.640 |
| 2023-01-26 | 131.800 | 134.950 | 129.720 | 133.870 | 4,476,459.010 |
| 2023-01-27 | 133.870 | 136.240 | 132.050 | 135.120 | 4,251,495.250 |
| 2023-01-28 | 135.120 | 135.790 | 131.570 | 132.720 | 2,279,931.080 |
| 2023-01-29 | 132.720 | 138.470 | 131.990 | 136.620 | 4,939,372.540 |
| 2023-01-30 | 136.620 | 136.650 | 127.720 | 131.180 | 6,246,800.030 |
| 2023-01-31 | 131.180 | 136.360 | 130.800 | 133.210 | 4,546,780.060 |
| 2023-02-01 | 133.210 | 136.860 | 129.870 | 136.170 | 4,832,775.700 |
| 2023-02-02 | 136.170 | 143.460 | 135.810 | 136.730 | 6,453,802.690 |
| 2023-02-03 | 136.730 | 139.570 | 136.310 | 137.950 | 3,972,966.530 |
| 2023-02-04 | 137.950 | 140.110 | 136.200 | 138.050 | 2,942,262.700 |
| 2023-02-05 | 138.050 | 138.290 | 132.840 | 134.480 | 3,202,005.590 |
| 2023-02-06 | 134.480 | 135.030 | 130.380 | 131.620 | 2,633,493.510 |
| 2023-02-07 | 131.620 | 137.330 | 131.390 | 136.020 | 4,987,112.410 |
| 2023-02-08 | 136.020 | 136.800 | 129.850 | 131.640 | 3,239,872.280 |
| 2023-02-09 | 131.640 | 132.530 | 122.390 | 126.740 | 12,998,205.090 |
| 2023-02-10 | 126.740 | 131.370 | 124.010 | 124.460 | 8,172,191.500 |
| 2023-02-11 | 124.460 | 126.680 | 123.200 | 124.750 | 2,666,044.430 |
| 2023-02-12 | 124.750 | 126.570 | 121.430 | 122.860 | 3,990,667.490 |
| 2023-02-13 | 122.860 | 124.710 | 119.880 | 123.830 | 7,310,515.640 |
| 2023-02-14 | 123.830 | 127.130 | 122.890 | 126.770 | 3,956,260.940 |
| 2023-02-15 | 126.770 | 135.200 | 125.080 | 134.840 | 6,504,946.320 |
| 2023-02-16 | 134.840 | 135.830 | 127.710 | 127.950 | 6,001,340.550 |
| 2023-02-17 | 127.950 | 134.520 | 127.590 | 133.400 | 3,903,711.320 |
| 2023-02-18 | 133.400 | 138.640 | 133.310 | 136.300 | 4,340,336.590 |
| 2023-02-19 | 136.300 | 141.010 | 134.740 | 136.150 | 4,996,281.920 |
| 2023-02-20 | 136.150 | 148.880 | 133.520 | 145.160 | 11,622,881.850 |
| 2023-02-21 | 145.160 | 153.920 | 142.710 | 145.300 | 21,090,116.800 |
| 2023-02-22 | 145.300 | 145.620 | 136.980 | 141.920 | 8,239,466.350 |
| 2023-02-23 | 141.920 | 143.770 | 137.480 | 138.730 | 6,012,894.170 |
| 2023-02-24 | 138.730 | 139.600 | 130.450 | 132.800 | 5,777,312.780 |
| 2023-02-25 | 132.820 | 135.580 | 129.730 | 133.160 | 4,874,089.360 |
| 2023-02-26 | 133.160 | 137.460 | 132.230 | 136.280 | 3,107,276.270 |
| 2023-02-27 | 136.280 | 138.150 | 133.330 | 135.100 | 5,319,077.090 |
| 2023-02-28 | 135.100 | 135.230 | 130.590 | 131.970 | 5,141,111.300 |
| 2023-03-01 | 131.970 | 135.820 | 131.610 | 134.240 | 4,240,839.450 |
| 2023-03-02 | 134.240 | 134.750 | 129.830 | 131.840 | 3,261,279.340 |
| 2023-03-03 | 131.840 | 131.860 | 120.170 | 126.360 | 6,558,127.030 |
| 2023-03-04 | 126.360 | 127.140 | 122.690 | 124.450 | 2,071,538.180 |
| 2023-03-05 | 124.450 | 126.330 | 123.260 | 124.030 | 2,647,733.980 |
| 2023-03-06 | 124.030 | 124.950 | 122.230 | 124.240 | 2,669,827.430 |
| 2023-03-07 | 124.240 | 125.890 | 120.130 | 122.210 | 3,362,904.730 |
| 2023-03-08 | 122.210 | 122.640 | 114.640 | 116.610 | 4,445,922.840 |
| 2023-03-09 | 116.610 | 118.310 | 106.540 | 110.230 | 6,171,161.230 |
| 2023-03-10 | 110.230 | 112.300 | 105.340 | 111.970 | 6,302,963.450 |
| 2023-03-11 | 111.970 | 116.680 | 108.340 | 114.320 | 6,506,479.870 |
| 2023-03-12 | 114.320 | 121.660 | 112.950 | 121.160 | 4,791,847.700 |
| 2023-03-13 | 121.160 | 128.710 | 119.910 | 127.090 | 9,946,530.870 |
| 2023-03-14 | 127.090 | 136.560 | 126.080 | 131.600 | 10,132,347.830 |
| 2023-03-15 | 131.600 | 134.290 | 122.330 | 123.610 | 4,643,708.490 |
| 2023-03-16 | 123.610 | 127.220 | 122.650 | 126.110 | 4,550,491.730 |
| 2023-03-17 | 126.110 | 135.920 | 125.170 | 135.650 | 5,199,437.000 |
| 2023-03-18 | 135.650 | 138.180 | 130.750 | 131.380 | 4,545,455.600 |
| 2023-03-19 | 131.380 | 137.390 | 131.380 | 136.170 | 3,490,680.150 |
| 2023-03-20 | 136.170 | 139.700 | 130.070 | 130.650 | 6,164,190.920 |
| 2023-03-21 | 130.650 | 134.960 | 126.100 | 134.410 | 5,689,183.980 |
| 2023-03-22 | 134.410 | 134.600 | 123.330 | 126.280 | 8,204,573.660 |
| 2023-03-23 | 126.280 | 131.340 | 124.780 | 128.930 | 4,892,006.350 |
| 2023-03-24 | 128.930 | 132.000 | 121.790 | 123.930 | 5,188,050.260 |
| 2023-03-25 | 123.930 | 127.700 | 123.360 | 125.240 | 3,754,567.940 |
| 2023-03-26 | 125.240 | 127.230 | 123.670 | 124.880 | 2,734,428.560 |
| 2023-03-27 | 124.880 | 125.020 | 116.920 | 120.460 | 5,025,569.750 |
| 2023-03-28 | 120.460 | 122.310 | 119.140 | 120.950 | 4,421,598.530 |
| 2023-03-29 | 120.950 | 124.740 | 120.540 | 123.350 | 4,853,616.440 |
| 2023-03-30 | 123.350 | 125.310 | 119.070 | 121.120 | 4,816,097.580 |
| 2023-03-31 | 121.120 | 124.660 | 120.320 | 123.950 | 3,737,830.500 |
| 2023-04-01 | 123.950 | 127.550 | 123.520 | 126.160 | 3,272,208.340 |
| 2023-04-02 | 126.160 | 126.550 | 121.380 | 123.020 | 2,455,300.590 |
| 2023-04-03 | 123.020 | 129.550 | 119.900 | 127.790 | 7,526,976.980 |
| 2023-04-04 | 127.790 | 128.380 | 125.940 | 127.050 | 4,166,170.620 |
| 2023-04-05 | 127.050 | 129.970 | 125.260 | 127.340 | 3,802,287.750 |
| 2023-04-06 | 127.340 | 127.670 | 124.950 | 126.110 | 2,457,335.830 |
| 2023-04-07 | 126.110 | 126.600 | 123.320 | 124.680 | 2,025,480.590 |
| 2023-04-08 | 124.680 | 125.240 | 123.010 | 123.880 | 1,083,639.480 |
| 2023-04-09 | 123.880 | 126.420 | 123.530 | 125.530 | 1,832,702.150 |
| 2023-04-10 | 125.530 | 128.710 | 124.120 | 128.070 | 2,993,126.940 |
| 2023-04-11 | 128.070 | 130.690 | 127.520 | 129.260 | 4,113,392.160 |
| 2023-04-12 | 129.260 | 129.930 | 125.690 | 128.800 | 4,812,700.430 |
| 2023-04-13 | 128.800 | 131.850 | 128.000 | 131.140 | 3,058,391.530 |
| 2023-04-14 | 131.140 | 134.340 | 129.040 | 132.300 | 4,316,771.070 |
| 2023-04-15 | 132.300 | 133.730 | 130.820 | 132.700 | 3,048,938.210 |
| 2023-04-16 | 132.700 | 136.120 | 131.060 | 134.480 | 3,795,661.070 |
| 2023-04-17 | 134.480 | 134.630 | 130.370 | 131.600 | 3,148,656.660 |
| 2023-04-18 | 131.600 | 134.230 | 130.490 | 133.630 | 2,816,456.300 |
| 2023-04-19 | 133.630 | 133.940 | 122.980 | 125.020 | 6,296,268.320 |
| 2023-04-20 | 125.020 | 126.740 | 121.450 | 123.170 | 3,473,330.330 |
| 2023-04-21 | 123.170 | 124.940 | 118.360 | 119.920 | 3,954,462.350 |
| 2023-04-22 | 119.920 | 122.850 | 119.190 | 122.040 | 1,586,297.350 |
| 2023-04-23 | 122.040 | 122.830 | 118.200 | 119.880 | 2,114,600.620 |
| 2023-04-24 | 119.880 | 121.580 | 118.670 | 119.160 | 2,599,079.100 |
| 2023-04-25 | 119.160 | 120.370 | 116.750 | 120.290 | 2,819,911.660 |
| 2023-04-26 | 120.290 | 123.340 | 112.140 | 117.650 | 5,427,442.130 |
| 2023-04-27 | 117.650 | 120.310 | 116.400 | 117.140 | 3,465,316.260 |
| 2023-04-28 | 117.140 | 120.180 | 115.720 | 118.090 | 3,171,555.940 |
| 2023-04-29 | 118.090 | 120.250 | 117.770 | 119.860 | 1,618,732.280 |
| 2023-04-30 | 119.860 | 121.050 | 117.620 | 117.730 | 2,005,249.720 |
| 2023-05-01 | 117.730 | 118.440 | 115.200 | 117.080 | 2,429,529.590 |
| 2023-05-02 | 117.080 | 119.700 | 116.480 | 119.270 | 2,415,302.830 |
| 2023-05-03 | 119.270 | 120.780 | 116.070 | 120.090 | 3,451,434.570 |
| 2023-05-04 | 120.090 | 120.160 | 116.600 | 117.460 | 2,403,562.240 |
| 2023-05-05 | 117.460 | 121.000 | 117.250 | 120.220 | 3,476,446.600 |
| 2023-05-06 | 120.220 | 120.700 | 115.510 | 117.190 | 2,412,671.100 |
| 2023-05-07 | 117.190 | 117.850 | 116.010 | 116.280 | 1,185,642.600 |
| 2023-05-08 | 116.280 | 117.000 | 107.560 | 111.380 | 4,016,515.170 |
| 2023-05-09 | 111.380 | 123.810 | 110.450 | 122.180 | 9,750,908.720 |
| 2023-05-10 | 122.180 | 123.460 | 112.320 | 115.920 | 8,973,772.350 |
| 2023-05-11 | 115.920 | 115.920 | 110.480 | 113.400 | 4,300,061.200 |
| 2023-05-12 | 113.400 | 115.610 | 112.340 | 114.880 | 4,539,390.940 |
| 2023-05-13 | 114.880 | 114.980 | 112.620 | 113.040 | 1,466,423.200 |
| 2023-05-14 | 113.040 | 116.050 | 112.950 | 115.270 | 1,910,161.790 |
| 2023-05-15 | 115.270 | 120.850 | 114.400 | 116.080 | 5,919,352.860 |
| 2023-05-16 | 116.080 | 117.590 | 114.080 | 116.750 | 3,467,615.250 |
| 2023-05-17 | 116.750 | 118.540 | 115.440 | 117.980 | 4,073,496.840 |
| 2023-05-18 | 117.980 | 118.060 | 112.900 | 115.310 | 3,438,316.050 |
| 2023-05-19 | 115.310 | 116.140 | 114.570 | 115.580 | 1,869,665.400 |
| 2023-05-20 | 115.580 | 117.010 | 114.620 | 116.640 | 1,711,873.250 |
| 2023-05-21 | 116.640 | 117.120 | 113.920 | 114.740 | 1,749,661.680 |
| 2023-05-22 | 114.740 | 115.230 | 113.040 | 114.690 | 2,402,103.610 |
| 2023-05-23 | 114.690 | 117.300 | 114.690 | 115.720 | 3,019,467.680 |
| 2023-05-24 | 115.720 | 115.810 | 111.060 | 112.040 | 3,447,039.430 |
| 2023-05-25 | 112.040 | 112.340 | 109.380 | 111.940 | 2,779,481.410 |
| 2023-05-26 | 111.940 | 113.820 | 111.540 | 113.250 | 2,075,055.350 |
| 2023-05-27 | 113.250 | 114.150 | 112.270 | 113.920 | 1,048,186.700 |
| 2023-05-28 | 113.920 | 116.820 | 113.820 | 116.480 | 1,408,749.830 |
| 2023-05-29 | 116.480 | 117.290 | 114.750 | 114.940 | 3,169,859.390 |
| 2023-05-30 | 114.940 | 115.760 | 113.980 | 113.980 | 2,444,138.220 |
| 2023-05-31 | 113.980 | 114.330 | 112.180 | 113.310 | 2,979,401.270 |
| 2023-06-01 | 113.310 | 113.560 | 111.630 | 113.390 | 2,131,718.180 |
| 2023-06-02 | 113.390 | 115.320 | 112.850 | 114.830 | 2,049,095.800 |
| 2023-06-03 | 114.830 | 115.290 | 114.280 | 115.000 | 1,163,944.210 |
| 2023-06-04 | 115.000 | 116.920 | 114.240 | 115.670 | 1,917,683.350 |
| 2023-06-05 | 115.670 | 115.670 | 107.080 | 108.810 | 5,389,800.990 |
| 2023-06-06 | 108.810 | 114.880 | 107.620 | 114.860 | 3,543,684.390 |
| 2023-06-07 | 114.860 | 116.800 | 110.140 | 111.200 | 3,480,058.610 |
| 2023-06-08 | 111.200 | 112.430 | 110.340 | 111.830 | 1,513,273.800 |
| 2023-06-09 | 111.830 | 112.000 | 109.630 | 110.810 | 2,654,026.070 |
| 2023-06-10 | 110.810 | 110.990 | 91.160 | 103.590 | 40,772,738.800 |
| 2023-06-11 | 103.590 | 103.720 | 101.710 | 102.850 | 2,204,295.680 |
| 2023-06-12 | 102.850 | 104.310 | 100.540 | 102.790 | 3,067,002.300 |
| 2023-06-13 | 102.790 | 106.750 | 102.230 | 105.370 | 2,814,344.270 |
| 2023-06-14 | 105.370 | 106.310 | 100.670 | 101.770 | 3,441,786.090 |
| 2023-06-15 | 101.770 | 104.980 | 101.690 | 104.750 | 3,598,594.750 |
| 2023-06-16 | 104.750 | 109.270 | 102.730 | 108.050 | 3,450,944.030 |
| 2023-06-17 | 108.050 | 108.460 | 106.170 | 106.670 | 1,761,694.390 |
| 2023-06-18 | 106.670 | 108.720 | 105.750 | 106.960 | 2,717,399.590 |
| 2023-06-19 | 106.960 | 107.270 | 104.830 | 106.840 | 1,773,636.430 |
| 2023-06-20 | 106.840 | 110.560 | 105.170 | 110.020 | 4,201,256.400 |
| 2023-06-21 | 110.020 | 139.820 | 109.760 | 135.760 | 35,832,487.190 |
| 2023-06-22 | 135.760 | 148.230 | 129.750 | 133.620 | 25,146,444.050 |
| 2023-06-23 | 133.620 | 191.850 | 133.610 | 182.430 | 84,626,237.450 |
| 2023-06-24 | 182.430 | 220.230 | 179.680 | 212.570 | 86,937,508.200 |
| 2023-06-25 | 212.570 | 218.540 | 186.350 | 194.320 | 74,455,477.880 |
| 2023-06-26 | 194.320 | 233.010 | 187.520 | 223.690 | 76,274,718.470 |
| 2023-06-27 | 223.690 | 238.640 | 216.590 | 230.070 | 55,063,791.870 |
| 2023-06-28 | 230.070 | 242.770 | 220.230 | 225.170 | 43,715,266.630 |
| 2023-06-29 | 225.170 | 254.400 | 223.790 | 253.300 | 50,165,552.510 |
| 2023-06-30 | 253.300 | 329.130 | 252.290 | 304.230 | 166,246,625.920 |
| 2023-07-01 | 304.230 | 310.110 | 280.440 | 291.280 | 53,011,565.830 |
| 2023-07-02 | 291.280 | 308.350 | 268.300 | 299.090 | 57,044,739.970 |
| 2023-07-03 | 299.090 | 302.510 | 280.040 | 291.970 | 40,215,900.900 |
| 2023-07-04 | 291.970 | 293.140 | 271.280 | 272.370 | 28,047,481.060 |
| 2023-07-05 | 272.370 | 279.190 | 248.540 | 272.070 | 52,086,878.290 |
| 2023-07-06 | 272.070 | 303.370 | 268.100 | 274.950 | 80,230,225.010 |
| 2023-07-07 | 274.950 | 289.060 | 272.440 | 278.530 | 34,068,077.440 |
| 2023-07-08 | 278.530 | 283.080 | 261.930 | 272.020 | 17,791,007.490 |
| 2023-07-09 | 272.020 | 279.130 | 262.230 | 265.640 | 15,373,947.380 |
| 2023-07-10 | 265.640 | 287.590 | 258.600 | 274.850 | 34,989,207.710 |
| 2023-07-11 | 274.850 | 277.470 | 270.300 | 274.020 | 12,217,743.530 |
| 2023-07-12 | 274.020 | 294.690 | 272.810 | 282.200 | 33,533,106.550 |
| 2023-07-13 | 282.200 | 292.150 | 269.280 | 274.230 | 39,884,168.650 |
| 2023-07-14 | 274.230 | 278.140 | 254.650 | 264.450 | 28,732,320.620 |
| 2023-07-15 | 264.450 | 264.450 | 245.890 | 253.490 | 13,599,954.040 |
| 2023-07-16 | 253.490 | 261.240 | 247.680 | 250.020 | 15,251,505.470 |
| 2023-07-17 | 250.020 | 254.630 | 235.670 | 242.170 | 17,832,941.430 |
| 2023-07-18 | 242.170 | 247.970 | 231.720 | 243.770 | 17,296,576.390 |
| 2023-07-19 | 243.770 | 252.020 | 241.210 | 244.030 | 11,338,000.540 |
| 2023-07-20 | 244.030 | 255.140 | 240.350 | 244.160 | 13,591,428.490 |
| 2023-07-21 | 244.160 | 248.200 | 241.560 | 246.130 | 7,785,846.550 |
| 2023-07-22 | 246.130 | 247.830 | 237.440 | 239.570 | 6,005,552.650 |
| 2023-07-23 | 239.570 | 255.440 | 238.630 | 249.500 | 10,809,980.360 |
| 2023-07-24 | 249.500 | 253.810 | 235.850 | 238.490 | 12,361,016.860 |
| 2023-07-25 | 238.490 | 239.360 | 232.110 | 237.060 | 8,727,658.470 |
| 2023-07-26 | 237.060 | 244.670 | 233.730 | 242.050 | 13,204,910.740 |
| 2023-07-27 | 242.050 | 249.510 | 240.710 | 245.230 | 13,546,763.320 |
| 2023-07-28 | 245.230 | 245.460 | 240.800 | 240.970 | 7,306,402.900 |
| 2023-07-29 | 240.970 | 242.490 | 238.380 | 241.940 | 6,188,872.100 |
| 2023-07-30 | 241.940 | 264.340 | 241.140 | 252.990 | 17,249,734.700 |
| 2023-07-31 | 252.990 | 259.390 | 243.080 | 247.930 | 20,705,830.520 |
| 2023-08-01 | 247.930 | 248.780 | 238.610 | 244.910 | 11,653,163.570 |
| 2023-08-02 | 244.910 | 246.670 | 221.230 | 229.060 | 12,978,623.310 |
| 2023-08-03 | 229.060 | 231.500 | 223.110 | 225.100 | 8,219,068.250 |
| 2023-08-04 | 225.100 | 229.640 | 220.920 | 227.320 | 8,796,198.290 |
| 2023-08-05 | 227.320 | 228.630 | 223.020 | 226.570 | 6,754,307.100 |
| 2023-08-06 | 226.570 | 228.290 | 221.360 | 222.700 | 4,618,279.650 |
| 2023-08-07 | 222.700 | 244.620 | 217.790 | 237.510 | 24,363,761.840 |
| 2023-08-08 | 237.510 | 249.210 | 234.520 | 238.530 | 19,049,949.020 |
| 2023-08-09 | 238.530 | 239.700 | 233.660 | 238.600 | 7,816,367.800 |
| 2023-08-10 | 238.600 | 240.280 | 230.290 | 231.770 | 7,531,962.780 |
| 2023-08-11 | 231.770 | 232.760 | 227.060 | 228.820 | 5,182,645.780 |
| 2023-08-12 | 228.820 | 230.790 | 227.320 | 228.490 | 2,531,920.430 |
| 2023-08-13 | 228.490 | 230.870 | 224.960 | 228.270 | 4,854,175.740 |
| 2023-08-14 | 228.270 | 230.930 | 225.400 | 229.870 | 5,359,831.360 |
| 2023-08-15 | 229.870 | 236.980 | 225.720 | 228.540 | 11,108,021.370 |
| 2023-08-16 | 228.540 | 231.000 | 202.100 | 207.850 | 12,026,390.000 |
| 2023-08-17 | 207.850 | 211.050 | 166.480 | 184.070 | 19,017,214.170 |
| 2023-08-18 | 184.070 | 191.210 | 178.620 | 187.340 | 12,901,293.310 |
| 2023-08-19 | 187.340 | 191.840 | 184.450 | 187.190 | 4,395,003.780 |
| 2023-08-20 | 187.190 | 190.750 | 186.620 | 188.850 | 3,082,920.760 |
| 2023-08-21 | 188.850 | 199.090 | 180.850 | 185.740 | 6,581,881.990 |
| 2023-08-22 | 185.740 | 188.070 | 177.100 | 184.870 | 4,777,511.060 |
| 2023-08-23 | 184.870 | 196.450 | 184.660 | 193.750 | 6,028,859.900 |
| 2023-08-24 | 193.750 | 194.980 | 188.710 | 194.070 | 4,014,398.660 |
| 2023-08-25 | 194.070 | 194.440 | 188.280 | 191.980 | 3,515,748.790 |
| 2023-08-26 | 191.980 | 192.190 | 188.770 | 190.050 | 1,488,616.190 |
| 2023-08-27 | 190.050 | 201.440 | 189.930 | 197.730 | 3,510,525.600 |
| 2023-08-28 | 197.730 | 197.900 | 187.490 | 190.470 | 5,783,029.350 |
| 2023-08-29 | 190.470 | 228.290 | 188.810 | 225.160 | 21,109,176.070 |
| 2023-08-30 | 225.160 | 225.630 | 211.570 | 215.990 | 9,472,816.540 |
| 2023-08-31 | 215.990 | 222.680 | 203.030 | 207.550 | 11,998,932.020 |
| 2023-09-01 | 207.550 | 210.900 | 197.740 | 199.630 | 6,675,792.810 |
| 2023-09-02 | 199.630 | 201.680 | 190.920 | 195.030 | 6,148,402.680 |
| 2023-09-03 | 195.030 | 198.110 | 191.310 | 196.160 | 3,190,113.450 |
| 2023-09-04 | 196.160 | 199.110 | 189.880 | 193.690 | 5,359,317.860 |
| 2023-09-05 | 193.690 | 194.960 | 189.330 | 192.010 | 3,412,534.620 |
| 2023-09-06 | 192.010 | 195.620 | 189.660 | 193.010 | 4,092,948.060 |
| 2023-09-07 | 193.010 | 194.350 | 189.910 | 193.600 | 3,094,868.390 |
| 2023-09-08 | 193.600 | 197.010 | 190.720 | 193.170 | 4,862,352.890 |
| 2023-09-09 | 193.170 | 196.340 | 190.950 | 193.060 | 2,648,555.610 |
| 2023-09-10 | 193.060 | 193.070 | 183.970 | 190.240 | 5,162,367.770 |
| 2023-09-11 | 190.240 | 191.660 | 180.520 | 184.180 | 5,366,051.370 |
| 2023-09-12 | 184.180 | 210.260 | 184.030 | 198.380 | 15,345,015.370 |
| 2023-09-13 | 198.380 | 206.220 | 195.810 | 199.550 | 11,132,184.440 |
| 2023-09-14 | 199.550 | 210.520 | 198.660 | 207.930 | 8,964,488.460 |
| 2023-09-15 | 207.930 | 225.200 | 206.140 | 217.140 | 13,456,585.040 |
| 2023-09-16 | 217.140 | 223.590 | 212.900 | 214.810 | 8,994,486.190 |
| 2023-09-17 | 214.810 | 214.820 | 205.370 | 210.040 | 6,764,971.280 |
| 2023-09-18 | 210.040 | 225.440 | 207.610 | 217.420 | 14,287,164.630 |
| 2023-09-19 | 217.420 | 222.390 | 214.730 | 218.850 | 6,921,856.750 |
| 2023-09-20 | 218.850 | 220.970 | 211.700 | 215.460 | 8,496,219.480 |
| 2023-09-21 | 215.460 | 215.820 | 205.920 | 208.550 | 6,485,453.530 |
| 2023-09-22 | 208.550 | 210.060 | 204.350 | 207.800 | 5,524,739.900 |
| 2023-09-23 | 207.800 | 209.610 | 206.650 | 208.210 | 2,523,855.530 |
| 2023-09-24 | 208.210 | 209.970 | 203.110 | 204.750 | 2,776,187.460 |
| 2023-09-25 | 204.750 | 213.530 | 202.070 | 210.290 | 4,548,073.280 |
| 2023-09-26 | 210.290 | 215.490 | 209.630 | 214.550 | 5,807,819.380 |
| 2023-09-27 | 214.550 | 236.500 | 213.290 | 229.130 | 21,109,937.440 |
| 2023-09-28 | 229.130 | 245.230 | 227.820 | 238.730 | 23,370,051.480 |
| 2023-09-29 | 238.730 | 241.100 | 229.090 | 235.000 | 12,215,767.850 |
| 2023-09-30 | 235.000 | 239.230 | 232.060 | 234.000 | 5,601,997.580 |
| 2023-10-01 | 234.000 | 244.920 | 232.920 | 242.240 | 13,432,196.670 |
| 2023-10-02 | 242.240 | 255.730 | 240.550 | 246.460 | 28,431,735.610 |
| 2023-10-03 | 246.460 | 251.430 | 227.690 | 230.380 | 13,048,553.790 |
| 2023-10-04 | 230.380 | 234.160 | 223.990 | 233.190 | 7,662,120.790 |
| 2023-10-05 | 233.190 | 234.850 | 225.410 | 230.970 | 6,042,560.120 |
| 2023-10-06 | 230.970 | 234.000 | 226.160 | 230.920 | 5,009,714.810 |
| 2023-10-07 | 230.920 | 236.350 | 228.570 | 230.360 | 3,184,283.530 |
| 2023-10-08 | 230.360 | 233.120 | 226.770 | 228.090 | 2,643,755.190 |
| 2023-10-09 | 228.090 | 229.150 | 211.510 | 218.580 | 7,165,162.270 |
| 2023-10-10 | 218.580 | 220.420 | 210.280 | 212.270 | 5,806,745.050 |
| 2023-10-11 | 212.270 | 216.960 | 206.750 | 214.100 | 5,300,340.630 |
| 2023-10-12 | 214.100 | 217.250 | 208.430 | 214.060 | 5,210,541.570 |
| 2023-10-13 | 214.060 | 218.950 | 211.780 | 217.290 | 4,939,094.210 |
| 2023-10-14 | 217.290 | 218.320 | 214.270 | 214.510 | 2,236,362.230 |
| 2023-10-15 | 214.510 | 216.790 | 212.770 | 215.240 | 2,445,307.180 |
| 2023-10-16 | 215.240 | 249.160 | 214.890 | 230.950 | 20,758,824.950 |
| 2023-10-17 | 230.950 | 232.510 | 224.150 | 226.480 | 5,830,710.660 |
| 2023-10-18 | 226.480 | 232.940 | 224.800 | 226.880 | 6,387,749.820 |
| 2023-10-19 | 226.880 | 235.130 | 225.120 | 227.410 | 5,900,450.420 |
| 2023-10-20 | 227.410 | 249.760 | 226.330 | 240.570 | 14,885,264.130 |
| 2023-10-21 | 240.570 | 246.510 | 237.950 | 244.130 | 7,545,596.210 |
| 2023-10-22 | 244.130 | 254.650 | 237.400 | 243.580 | 9,868,169.820 |
| 2023-10-23 | 243.580 | 270.320 | 240.670 | 261.970 | 21,469,222.750 |
| 2023-10-24 | 261.970 | 269.760 | 245.950 | 251.870 | 17,162,671.840 |
| 2023-10-25 | 251.870 | 259.770 | 248.340 | 254.270 | 10,734,396.080 |
| 2023-10-26 | 254.270 | 256.730 | 240.810 | 247.340 | 10,642,750.480 |
| 2023-10-27 | 247.340 | 247.600 | 233.640 | 239.260 | 8,474,939.840 |
| 2023-10-28 | 239.260 | 247.770 | 239.030 | 244.920 | 5,268,740.070 |
| 2023-10-29 | 244.920 | 249.480 | 242.400 | 246.030 | 4,368,737.100 |
| 2023-10-30 | 246.030 | 251.000 | 241.470 | 245.970 | 6,632,863.210 |
| 2023-10-31 | 245.970 | 249.050 | 236.220 | 245.060 | 6,375,037.770 |
| 2023-11-01 | 245.060 | 247.390 | 236.770 | 245.240 | 7,033,721.130 |
| 2023-11-02 | 245.240 | 249.440 | 230.870 | 235.570 | 8,666,960.370 |
| 2023-11-03 | 235.570 | 240.950 | 231.290 | 237.570 | 7,845,856.930 |
| 2023-11-04 | 237.570 | 240.580 | 235.950 | 240.520 | 2,633,809.160 |
| 2023-11-05 | 240.520 | 243.240 | 234.010 | 237.810 | 6,128,071.210 |
| 2023-11-06 | 237.810 | 244.880 | 235.780 | 242.950 | 5,822,486.780 |
| 2023-11-07 | 242.950 | 251.820 | 237.460 | 244.020 | 14,476,571.340 |
| 2023-11-08 | 244.020 | 247.330 | 241.770 | 245.540 | 7,502,539.790 |
| 2023-11-09 | 245.540 | 257.770 | 227.790 | 240.020 | 21,494,496.050 |
| 2023-11-10 | 240.020 | 242.620 | 234.100 | 239.890 | 7,703,090.020 |
| 2023-11-11 | 239.890 | 241.750 | 232.570 | 236.560 | 7,954,761.350 |
| 2023-11-12 | 236.560 | 239.520 | 230.570 | 236.630 | 4,560,413.460 |
| 2023-11-13 | 236.630 | 240.300 | 232.100 | 234.020 | 9,455,086.630 |
| 2023-11-14 | 234.020 | 238.940 | 220.730 | 232.010 | 8,220,127.410 |
| 2023-11-15 | 232.010 | 238.370 | 230.220 | 238.050 | 5,653,611.070 |
| 2023-11-16 | 238.050 | 244.930 | 230.600 | 233.890 | 11,325,931.910 |
| 2023-11-17 | 233.890 | 234.820 | 221.660 | 229.930 | 6,543,683.690 |
| 2023-11-18 | 229.930 | 229.930 | 221.360 | 227.560 | 2,846,807.710 |
| 2023-11-19 | 227.560 | 230.920 | 224.270 | 230.300 | 4,587,074.260 |
| 2023-11-20 | 230.300 | 230.540 | 224.830 | 226.330 | 3,501,111.260 |
| 2023-11-21 | 226.330 | 236.170 | 213.330 | 216.780 | 16,231,238.960 |
| 2023-11-22 | 216.780 | 224.870 | 216.120 | 223.860 | 6,012,673.830 |
| 2023-11-23 | 223.860 | 227.590 | 222.070 | 225.250 | 3,700,079.490 |
| 2023-11-24 | 225.250 | 230.250 | 224.490 | 226.570 | 4,176,414.840 |
| 2023-11-25 | 226.570 | 228.310 | 225.780 | 227.650 | 1,928,267.750 |
| 2023-11-26 | 227.650 | 229.830 | 222.070 | 226.890 | 2,933,009.810 |
| 2023-11-27 | 226.890 | 229.480 | 219.500 | 223.210 | 6,507,463.370 |
| 2023-11-28 | 223.210 | 224.720 | 219.650 | 223.410 | 6,155,453.550 |
| 2023-11-29 | 223.410 | 226.960 | 221.270 | 223.250 | 2,926,932.310 |
| 2023-11-30 | 223.250 | 223.550 | 220.190 | 221.520 | 2,122,747.590 |
| 2023-12-01 | 221.520 | 226.670 | 220.710 | 225.270 | 3,596,194.080 |
| 2023-12-02 | 225.270 | 228.580 | 224.900 | 228.310 | 7,419,596.310 |
| 2023-12-03 | 228.310 | 233.100 | 224.020 | 230.120 | 6,797,932.220 |
| 2023-12-04 | 230.120 | 256.280 | 229.160 | 252.300 | 36,174,481.830 |
| 2023-12-05 | 252.300 | 252.940 | 238.580 | 251.100 | 14,880,211.040 |
| 2023-12-06 | 251.100 | 264.790 | 243.030 | 244.520 | 25,321,086.700 |
| 2023-12-07 | 244.520 | 249.140 | 239.350 | 247.010 | 7,304,551.490 |
| 2023-12-08 | 247.010 | 254.630 | 245.570 | 253.650 | 7,697,393.080 |
| 2023-12-09 | 253.650 | 262.840 | 250.440 | 252.740 | 9,056,512.690 |
| 2023-12-10 | 252.740 | 255.160 | 244.570 | 251.180 | 3,950,665.000 |
| 2023-12-11 | 251.180 | 251.630 | 214.300 | 230.440 | 8,623,517.170 |
| 2023-12-12 | 230.440 | 234.900 | 226.740 | 231.850 | 3,262,512.380 |
| 2023-12-13 | 231.850 | 237.140 | 223.050 | 235.330 | 5,819,401.380 |
| 2023-12-14 | 235.330 | 237.800 | 226.830 | 237.330 | 6,818,649.810 |
| 2023-12-15 | 237.330 | 237.410 | 225.470 | 227.130 | 5,437,591.040 |
| 2023-12-16 | 227.130 | 231.900 | 224.920 | 229.660 | 2,682,422.670 |
| 2023-12-17 | 229.660 | 230.350 | 224.930 | 225.760 | 2,285,043.480 |
| 2023-12-18 | 225.760 | 228.240 | 217.400 | 228.100 | 5,671,811.850 |
| 2023-12-19 | 228.100 | 230.780 | 222.580 | 225.190 | 5,648,563.310 |
| 2023-12-20 | 225.190 | 234.620 | 223.760 | 229.540 | 8,531,918.820 |
| 2023-12-21 | 229.540 | 234.480 | 228.660 | 233.090 | 4,314,655.710 |
| 2023-12-22 | 233.090 | 243.780 | 231.690 | 238.420 | 9,142,922.500 |
| 2023-12-23 | 238.420 | 238.790 | 230.310 | 232.940 | 4,748,682.680 |
| 2023-12-24 | 232.940 | 233.990 | 225.930 | 229.050 | 3,806,105.620 |
| 2023-12-25 | 229.050 | 237.440 | 228.220 | 234.860 | 4,508,047.180 |
| 2023-12-26 | 234.860 | 235.060 | 220.180 | 229.260 | 6,967,505.410 |
| 2023-12-27 | 229.260 | 265.310 | 226.490 | 264.340 | 34,697,651.140 |
| 2023-12-28 | 264.340 | 278.360 | 257.740 | 261.720 | 32,449,151.720 |
| 2023-12-29 | 261.720 | 269.370 | 249.650 | 254.130 | 24,584,682.810 |
| 2023-12-30 | 254.130 | 287.570 | 253.890 | 270.720 | 32,648,426.520 |
| 2023-12-31 | 270.720 | 272.090 | 252.520 | 259.450 | 12,592,082.410 |
| 2024-01-01 | 259.450 | 269.530 | 255.650 | 267.890 | 9,491,910.980 |
| 2024-01-02 | 267.890 | 271.120 | 254.260 | 257.120 | 15,162,356.740 |
| 2024-01-03 | 257.120 | 268.060 | 216.040 | 234.190 | 22,863,115.570 |
| 2024-01-04 | 234.190 | 240.340 | 232.560 | 239.810 | 7,199,265.880 |
| 2024-01-05 | 239.810 | 242.130 | 229.400 | 239.450 | 12,058,182.020 |
| 2024-01-06 | 239.450 | 243.620 | 231.170 | 236.300 | 6,626,111.740 |
| 2024-01-07 | 236.300 | 240.090 | 230.080 | 232.410 | 5,929,124.110 |
| 2024-01-08 | 232.410 | 256.130 | 221.240 | 254.150 | 19,134,856.920 |
| 2024-01-09 | 254.150 | 257.900 | 239.710 | 244.900 | 15,687,118.640 |
| 2024-01-10 | 244.900 | 260.250 | 233.550 | 254.540 | 14,501,190.630 |
| 2024-01-11 | 254.540 | 289.260 | 250.620 | 276.330 | 35,427,850.620 |
| 2024-01-12 | 276.330 | 298.380 | 250.860 | 259.410 | 46,343,420.470 |
| 2024-01-13 | 259.410 | 262.300 | 250.890 | 254.160 | 12,148,279.760 |
| 2024-01-14 | 254.160 | 258.950 | 245.000 | 245.620 | 9,978,984.730 |
| 2024-01-15 | 245.620 | 257.640 | 245.070 | 250.130 | 11,548,100.050 |
| 2024-01-16 | 250.130 | 256.210 | 248.940 | 251.210 | 9,773,058.950 |
| 2024-01-17 | 251.210 | 251.500 | 240.600 | 244.060 | 7,811,406.020 |
| 2024-01-18 | 244.060 | 244.830 | 233.160 | 237.500 | 8,542,441.580 |
| 2024-01-19 | 237.500 | 237.930 | 226.560 | 236.500 | 9,704,904.390 |
| 2024-01-20 | 236.500 | 239.910 | 234.910 | 238.980 | 3,885,565.650 |
| 2024-01-21 | 238.980 | 242.890 | 236.410 | 236.770 | 4,407,786.090 |
| 2024-01-22 | 236.770 | 242.420 | 230.260 | 235.200 | 14,227,484.320 |
| 2024-01-23 | 235.200 | 237.580 | 218.850 | 229.390 | 11,916,155.780 |
| 2024-01-24 | 229.390 | 238.050 | 228.330 | 236.190 | 6,603,403.020 |
| 2024-01-25 | 236.190 | 238.530 | 234.280 | 236.450 | 8,352,930.550 |
| 2024-01-26 | 236.450 | 242.820 | 234.430 | 241.830 | 6,402,950.520 |
| 2024-01-27 | 241.830 | 245.140 | 239.270 | 243.720 | 6,637,271.520 |
| 2024-01-28 | 243.720 | 245.850 | 234.850 | 236.880 | 6,027,989.040 |
| 2024-01-29 | 236.880 | 241.900 | 234.230 | 241.320 | 5,370,421.730 |
| 2024-01-30 | 241.320 | 243.740 | 236.460 | 237.460 | 6,473,251.990 |
| 2024-01-31 | 237.460 | 238.920 | 232.490 | 234.080 | 6,183,738.640 |
| 2024-02-01 | 234.080 | 237.280 | 230.320 | 236.630 | 4,861,473.900 |
| 2024-02-02 | 236.630 | 237.920 | 234.360 | 236.260 | 3,424,518.990 |
| 2024-02-03 | 236.260 | 243.220 | 236.040 | 240.880 | 7,073,354.430 |
| 2024-02-04 | 240.880 | 244.120 | 233.100 | 235.160 | 9,799,631.990 |
| 2024-02-05 | 235.160 | 237.720 | 233.860 | 235.480 | 3,722,399.930 |
| 2024-02-06 | 235.480 | 237.830 | 234.060 | 235.180 | 4,196,276.300 |
| 2024-02-07 | 235.180 | 240.880 | 234.440 | 240.510 | 3,563,153.150 |
| 2024-02-08 | 240.510 | 244.990 | 240.260 | 244.560 | 5,126,027.320 |
| 2024-02-09 | 244.560 | 253.760 | 244.560 | 250.410 | 8,997,986.400 |
| 2024-02-10 | 250.410 | 251.630 | 243.430 | 247.790 | 4,196,093.170 |
| 2024-02-11 | 247.790 | 283.810 | 246.800 | 277.640 | 49,969,139.130 |
| 2024-02-12 | 277.640 | 289.460 | 267.020 | 280.660 | 29,156,791.010 |
| 2024-02-13 | 280.660 | 287.570 | 266.830 | 270.530 | 22,401,359.390 |
| 2024-02-14 | 270.530 | 293.800 | 264.750 | 281.060 | 25,109,911.660 |
| 2024-02-15 | 281.060 | 282.620 | 266.540 | 270.710 | 15,234,647.770 |
| 2024-02-16 | 270.710 | 275.200 | 265.380 | 274.580 | 19,017,926.750 |
| 2024-02-17 | 274.580 | 274.640 | 258.810 | 267.420 | 9,633,863.600 |
| 2024-02-18 | 267.420 | 271.870 | 265.070 | 270.620 | 4,604,871.440 |
| 2024-02-19 | 270.620 | 273.700 | 266.850 | 273.170 | 7,527,797.750 |
| 2024-02-20 | 273.170 | 273.890 | 257.410 | 265.270 | 15,225,704.160 |
| 2024-02-21 | 265.270 | 266.920 | 255.300 | 263.140 | 9,036,749.120 |
| 2024-02-22 | 263.140 | 265.890 | 259.020 | 260.150 | 9,412,432.880 |
| 2024-02-23 | 260.150 | 266.860 | 259.280 | 264.670 | 8,472,499.850 |
| 2024-02-24 | 264.670 | 270.410 | 263.030 | 267.660 | 7,276,902.500 |
| 2024-02-25 | 267.660 | 270.930 | 265.540 | 267.890 | 5,660,620.680 |
| 2024-02-26 | 267.890 | 276.890 | 262.280 | 274.880 | 11,715,429.250 |
| 2024-02-27 | 274.880 | 313.870 | 274.650 | 292.870 | 50,328,018.150 |
| 2024-02-28 | 292.870 | 313.950 | 280.200 | 296.790 | 38,025,866.840 |
| 2024-02-29 | 296.790 | 323.280 | 291.840 | 298.080 | 44,240,257.320 |
| 2024-03-01 | 298.080 | 319.610 | 297.200 | 316.500 | 28,886,369.110 |
| 2024-03-02 | 316.500 | 506.020 | 315.820 | 501.730 | 215,579,744.700 |
| 2024-03-03 | 501.730 | 529.600 | 456.180 | 470.990 | 130,207,695.550 |
| 2024-03-04 | 470.990 | 478.930 | 435.420 | 474.200 | 84,887,180.960 |
| 2024-03-05 | 474.200 | 482.010 | 343.020 | 401.680 | 80,680,818.480 |
| 2024-03-06 | 401.680 | 421.210 | 384.370 | 415.910 | 38,968,767.280 |
| 2024-03-07 | 415.910 | 440.240 | 398.480 | 432.680 | 30,769,656.560 |
| 2024-03-08 | 432.680 | 447.140 | 418.880 | 437.690 | 36,663,420.910 |
| 2024-03-09 | 437.690 | 458.610 | 426.180 | 433.160 | 23,853,442.000 |
| 2024-03-10 | 433.160 | 447.180 | 412.870 | 423.990 | 23,709,072.680 |
| 2024-03-11 | 423.990 | 456.420 | 401.990 | 448.590 | 39,824,199.550 |
| 2024-03-12 | 448.590 | 448.590 | 410.090 | 434.650 | 31,490,724.470 |
| 2024-03-13 | 434.650 | 454.620 | 424.340 | 442.760 | 34,240,554.020 |
| 2024-03-14 | 442.760 | 473.540 | 416.620 | 440.640 | 59,432,422.910 |
| 2024-03-15 | 440.640 | 444.650 | 383.530 | 416.650 | 32,695,303.950 |
| 2024-03-16 | 416.650 | 421.070 | 382.010 | 388.450 | 17,327,007.490 |
| 2024-03-17 | 388.450 | 407.490 | 369.100 | 402.330 | 18,002,245.350 |
| 2024-03-18 | 402.330 | 410.980 | 383.780 | 400.860 | 19,322,519.150 |
| 2024-03-19 | 400.860 | 411.790 | 351.290 | 359.050 | 39,853,492.000 |
| 2024-03-20 | 359.050 | 412.240 | 348.190 | 409.670 | 28,159,169.120 |
| 2024-03-21 | 409.670 | 435.690 | 403.960 | 414.410 | 34,810,233.680 |
| 2024-03-22 | 414.410 | 433.450 | 392.090 | 431.410 | 30,783,922.600 |
| 2024-03-23 | 431.410 | 475.790 | 420.040 | 455.490 | 64,677,123.800 |
| 2024-03-24 | 455.490 | 499.600 | 444.970 | 484.840 | 59,070,668.000 |
| 2024-03-25 | 484.840 | 507.110 | 472.410 | 487.570 | 75,904,825.930 |
| 2024-03-26 | 487.570 | 495.160 | 468.230 | 479.080 | 37,006,526.610 |
| 2024-03-27 | 479.080 | 553.010 | 478.260 | 538.800 | 96,364,228.500 |
| 2024-03-28 | 538.800 | 586.660 | 525.490 | 567.740 | 77,146,979.090 |
| 2024-03-29 | 567.740 | 639.740 | 553.660 | 621.250 | 96,462,577.220 |
| 2024-03-30 | 621.250 | 624.480 | 591.340 | 597.850 | 37,997,514.610 |
| 2024-03-31 | 597.850 | 692.050 | 588.560 | 678.720 | 69,392,283.680 |
| 2024-04-01 | 678.720 | 702.080 | 618.420 | 648.390 | 88,688,340.370 |
| 2024-04-02 | 648.390 | 649.200 | 588.470 | 639.320 | 82,314,666.150 |
| 2024-04-03 | 639.320 | 644.040 | 562.200 | 593.270 | 77,935,842.340 |
| 2024-04-04 | 593.270 | 683.550 | 591.820 | 665.100 | 128,034,012.660 |
| 2024-04-05 | 665.100 | 718.300 | 645.930 | 657.630 | 124,066,412.150 |
| 2024-04-06 | 657.630 | 715.880 | 657.290 | 694.440 | 76,374,082.110 |
| 2024-04-07 | 694.440 | 709.750 | 675.280 | 684.960 | 41,697,925.630 |
| 2024-04-08 | 684.960 | 712.100 | 678.670 | 681.350 | 57,015,308.300 |
| 2024-04-09 | 681.350 | 694.290 | 657.420 | 671.840 | 51,759,436.450 |
| 2024-04-10 | 671.840 | 673.360 | 597.630 | 629.530 | 63,430,013.490 |
| 2024-04-11 | 629.530 | 629.670 | 600.360 | 614.450 | 18,891,040.680 |
| 2024-04-12 | 614.450 | 618.780 | 490.760 | 533.740 | 61,705,067.270 |
| 2024-04-13 | 533.740 | 551.960 | 445.320 | 480.680 | 75,503,369.140 |
| 2024-04-14 | 480.680 | 532.550 | 454.270 | 527.130 | 39,303,276.560 |
| 2024-04-15 | 527.130 | 569.000 | 491.870 | 508.500 | 42,910,210.180 |
| 2024-04-16 | 508.500 | 510.560 | 464.220 | 487.310 | 31,931,807.410 |
| 2024-04-17 | 487.310 | 489.970 | 447.170 | 463.830 | 22,530,648.250 |
| 2024-04-18 | 463.830 | 489.120 | 453.920 | 483.000 | 21,275,494.750 |
| 2024-04-19 | 483.000 | 493.010 | 444.790 | 477.380 | 27,200,632.170 |
| 2024-04-20 | 477.380 | 522.660 | 471.000 | 515.530 | 26,727,260.610 |
| 2024-04-21 | 515.530 | 518.280 | 493.730 | 502.480 | 13,603,078.560 |
| 2024-04-22 | 502.480 | 528.190 | 496.460 | 522.740 | 15,386,423.460 |
| 2024-04-23 | 522.740 | 524.300 | 502.120 | 505.620 | 12,764,950.980 |
| 2024-04-24 | 505.620 | 511.650 | 473.880 | 479.210 | 16,210,948.400 |
| 2024-04-25 | 479.210 | 485.740 | 466.980 | 478.380 | 17,200,039.150 |
| 2024-04-26 | 478.380 | 493.180 | 467.280 | 482.660 | 10,717,892.830 |
| 2024-04-27 | 482.660 | 485.700 | 466.390 | 477.380 | 12,958,248.540 |
| 2024-04-28 | 477.380 | 487.630 | 468.890 | 471.080 | 5,875,184.010 |
| 2024-04-29 | 471.080 | 474.360 | 447.270 | 465.140 | 15,849,611.900 |
| 2024-04-30 | 465.140 | 470.020 | 420.480 | 434.030 | 28,090,534.300 |
| 2024-05-01 | 434.030 | 435.580 | 399.330 | 424.310 | 24,128,361.000 |
| 2024-05-02 | 424.310 | 434.580 | 411.070 | 429.350 | 12,321,611.180 |
| 2024-05-03 | 429.350 | 458.630 | 425.870 | 453.140 | 17,032,141.040 |
| 2024-05-04 | 453.140 | 480.190 | 452.630 | 463.190 | 12,855,085.830 |
| 2024-05-05 | 463.190 | 473.060 | 455.890 | 469.090 | 6,389,442.720 |
| 2024-05-06 | 469.090 | 486.370 | 463.050 | 473.120 | 17,509,303.900 |
| 2024-05-07 | 473.120 | 494.310 | 466.460 | 470.830 | 23,648,176.860 |
| 2024-05-08 | 470.830 | 473.400 | 444.210 | 447.960 | 18,695,142.470 |
| 2024-05-09 | 447.960 | 458.530 | 441.850 | 454.710 | 11,937,048.930 |
| 2024-05-10 | 454.710 | 456.540 | 421.940 | 426.690 | 11,870,800.550 |
| 2024-05-11 | 426.690 | 434.450 | 425.390 | 429.540 | 5,127,111.110 |
| 2024-05-12 | 429.540 | 438.150 | 427.960 | 432.850 | 3,470,485.880 |
| 2024-05-13 | 432.850 | 447.970 | 421.540 | 437.290 | 8,826,359.640 |
| 2024-05-14 | 437.290 | 438.980 | 426.040 | 428.840 | 5,862,741.890 |
| 2024-05-15 | 428.840 | 466.720 | 423.810 | 464.190 | 18,361,921.390 |
| 2024-05-16 | 464.190 | 465.890 | 442.730 | 444.960 | 5,801,985.630 |
| 2024-05-17 | 444.960 | 478.110 | 442.640 | 466.770 | 20,676,660.540 |
| 2024-05-18 | 466.770 | 491.840 | 464.750 | 475.470 | 17,543,692.950 |
| 2024-05-19 | 475.470 | 496.580 | 473.480 | 485.090 | 22,557,215.350 |
| 2024-05-20 | 485.090 | 518.540 | 476.350 | 517.970 | 29,822,715.010 |
| 2024-05-21 | 517.970 | 529.610 | 508.950 | 514.620 | 26,493,416.110 |
| 2024-05-22 | 514.620 | 515.330 | 495.040 | 498.720 | 13,462,818.030 |
| 2024-05-23 | 498.720 | 515.910 | 472.400 | 490.990 | 21,465,044.250 |
| 2024-05-24 | 490.990 | 499.980 | 480.150 | 494.870 | 15,898,290.210 |
| 2024-05-25 | 494.870 | 500.710 | 490.970 | 493.570 | 7,248,546.950 |
| 2024-05-26 | 493.570 | 494.060 | 480.880 | 483.980 | 5,393,702.310 |
| 2024-05-27 | 483.980 | 502.850 | 481.510 | 489.270 | 6,835,388.840 |
| 2024-05-28 | 489.270 | 489.270 | 460.870 | 469.990 | 17,892,896.710 |
| 2024-05-29 | 469.990 | 474.510 | 462.520 | 465.270 | 9,259,684.580 |
| 2024-05-30 | 465.270 | 474.710 | 459.660 | 465.060 | 7,393,216.990 |
| 2024-05-31 | 465.060 | 468.710 | 447.270 | 454.570 | 8,305,587.120 |
| 2024-06-01 | 454.570 | 465.580 | 454.080 | 463.290 | 3,369,439.350 |
| 2024-06-02 | 463.290 | 464.780 | 453.080 | 458.060 | 3,034,722.900 |
| 2024-06-03 | 458.060 | 471.300 | 454.310 | 464.770 | 7,365,798.090 |
| 2024-06-04 | 464.770 | 479.640 | 459.590 | 477.150 | 13,865,635.230 |
| 2024-06-05 | 477.150 | 497.690 | 476.820 | 495.260 | 11,953,025.610 |
| 2024-06-06 | 495.260 | 502.330 | 486.410 | 496.050 | 14,833,243.400 |
| 2024-06-07 | 496.050 | 520.490 | 462.370 | 477.660 | 29,479,664.990 |
| 2024-06-08 | 477.660 | 484.720 | 465.360 | 469.590 | 8,954,919.050 |
| 2024-06-09 | 469.590 | 475.750 | 465.230 | 474.580 | 3,780,525.570 |
| 2024-06-10 | 474.580 | 474.740 | 461.550 | 468.920 | 5,771,243.730 |
| 2024-06-11 | 468.920 | 469.290 | 434.240 | 446.310 | 16,616,872.260 |
| 2024-06-12 | 446.310 | 466.710 | 439.230 | 453.980 | 12,957,103.650 |
| 2024-06-13 | 453.980 | 455.830 | 430.620 | 431.550 | 13,648,401.420 |
| 2024-06-14 | 431.550 | 440.640 | 409.390 | 422.660 | 14,675,607.710 |
| 2024-06-15 | 422.660 | 432.520 | 422.300 | 429.930 | 5,582,590.610 |
| 2024-06-16 | 429.930 | 433.670 | 426.390 | 428.170 | 3,334,434.260 |
| 2024-06-17 | 428.170 | 429.280 | 404.230 | 419.850 | 12,061,409.940 |
| 2024-06-18 | 419.850 | 421.040 | 372.490 | 389.280 | 24,632,924.750 |
| 2024-06-19 | 389.280 | 398.100 | 385.390 | 388.990 | 7,005,602.900 |
| 2024-06-20 | 388.990 | 400.420 | 385.390 | 389.800 | 6,970,324.460 |
| 2024-06-21 | 389.800 | 396.990 | 376.810 | 382.880 | 12,220,947.140 |
| 2024-06-22 | 382.880 | 399.370 | 379.880 | 392.070 | 6,355,226.470 |
| 2024-06-23 | 392.070 | 396.360 | 378.950 | 380.950 | 5,150,426.330 |
| 2024-06-24 | 380.950 | 383.870 | 344.210 | 363.790 | 23,624,161.490 |
| 2024-06-25 | 363.790 | 394.080 | 363.650 | 388.600 | 20,906,555.540 |
| 2024-06-26 | 388.600 | 396.920 | 373.320 | 373.670 | 11,081,696.070 |
| 2024-06-27 | 373.670 | 392.560 | 369.770 | 388.700 | 18,842,625.120 |
| 2024-06-28 | 388.700 | 406.520 | 383.600 | 385.340 | 17,517,125.220 |
| 2024-06-29 | 385.340 | 388.940 | 378.510 | 380.410 | 4,801,709.590 |
| 2024-06-30 | 380.410 | 396.530 | 378.380 | 393.470 | 5,599,776.320 |
| 2024-07-01 | 393.470 | 397.790 | 382.240 | 384.150 | 9,566,644.500 |
| 2024-07-02 | 384.150 | 393.120 | 377.980 | 381.480 | 8,770,158.530 |
| 2024-07-03 | 381.480 | 382.110 | 368.190 | 372.940 | 6,250,846.170 |
| 2024-07-04 | 372.940 | 374.130 | 330.650 | 331.050 | 17,233,675.250 |
| 2024-07-05 | 331.050 | 331.790 | 288.480 | 325.860 | 26,449,231.970 |
| 2024-07-06 | 325.860 | 343.850 | 320.060 | 343.010 | 9,045,024.870 |
| 2024-07-07 | 343.010 | 343.060 | 310.930 | 312.540 | 6,582,014.030 |
| 2024-07-08 | 312.540 | 337.680 | 299.310 | 333.780 | 12,642,366.700 |
| 2024-07-09 | 333.780 | 340.540 | 328.450 | 331.020 | 7,986,727.850 |
| 2024-07-10 | 331.020 | 348.690 | 327.130 | 340.520 | 11,501,770.720 |
| 2024-07-11 | 340.520 | 368.110 | 335.980 | 347.120 | 15,113,008.060 |
| 2024-07-12 | 347.120 | 386.190 | 340.960 | 368.960 | 11,969,217.150 |
| 2024-07-13 | 368.960 | 388.620 | 368.960 | 375.810 | 12,644,553.060 |
| 2024-07-14 | 375.810 | 387.720 | 364.530 | 376.900 | 10,193,287.470 |
| 2024-07-15 | 376.900 | 401.000 | 376.010 | 400.490 | 13,626,149.430 |
| 2024-07-16 | 400.490 | 404.990 | 369.980 | 387.280 | 19,018,407.250 |
| 2024-07-17 | 387.280 | 398.860 | 371.720 | 375.510 | 13,460,272.270 |
| 2024-07-18 | 375.510 | 386.350 | 369.790 | 382.570 | 10,164,523.360 |
| 2024-07-19 | 382.570 | 399.940 | 369.880 | 391.570 | 11,319,000.990 |
| 2024-07-20 | 391.570 | 398.790 | 385.950 | 395.680 | 4,078,594.630 |
| 2024-07-21 | 395.680 | 401.240 | 378.820 | 400.880 | 5,136,864.060 |
| 2024-07-22 | 400.950 | 400.610 | 384.460 | 385.680 | 113,458,668.120 |
| 2024-07-23 | 385.860 | 392.350 | 361.210 | 366.350 | 17,895,980.920 |
| 2024-07-24 | 366.350 | 374.590 | 359.540 | 362.370 | 6,022,010.270 |
| 2024-07-25 | 362.370 | 364.950 | 346.800 | 361.420 | 7,479,917.650 |
| 2024-07-26 | 361.420 | 378.630 | 361.130 | 377.470 | 6,555,179.090 |
| 2024-07-27 | 377.470 | 397.820 | 376.890 | 392.270 | 9,319,216.220 |
| 2024-07-28 | 392.270 | 423.070 | 389.190 | 416.770 | 17,099,682.900 |
| 2024-07-29 | 416.770 | 458.430 | 414.350 | 438.960 | 29,923,700.630 |
| 2024-07-30 | 438.960 | 446.260 | 428.030 | 432.240 | 15,902,926.290 |
| 2024-07-31 | 432.240 | 440.950 | 411.780 | 414.140 | 14,073,889.980 |
| 2024-08-01 | 414.140 | 423.220 | 389.610 | 412.860 | 13,519,611.850 |
| 2024-08-02 | 412.860 | 416.900 | 379.160 | 381.370 | 15,011,645.690 |
| 2024-08-03 | 381.370 | 385.000 | 354.760 | 364.290 | 13,110,041.200 |
| 2024-08-04 | 364.290 | 366.910 | 331.050 | 332.010 | 14,573,099.350 |
| 2024-08-05 | 332.010 | 335.270 | 273.950 | 309.850 | 33,856,530.690 |
| 2024-08-06 | 309.850 | 330.170 | 307.710 | 315.050 | 12,836,978.340 |
| 2024-08-07 | 315.050 | 327.920 | 309.100 | 312.610 | 10,487,096.150 |
| 2024-08-08 | 312.610 | 371.540 | 308.390 | 353.030 | 14,552,451.480 |
| 2024-08-09 | 353.030 | 357.430 | 336.370 | 347.820 | 9,610,196.730 |
| 2024-08-10 | 347.820 | 358.830 | 345.790 | 354.940 | 4,079,523.890 |
| 2024-08-11 | 354.940 | 358.570 | 327.890 | 330.310 | 4,212,736.600 |
| 2024-08-12 | 330.310 | 360.030 | 329.370 | 355.040 | 8,343,009.070 |
| 2024-08-13 | 355.040 | 364.690 | 343.740 | 351.720 | 8,217,057.670 |
| 2024-08-14 | 351.720 | 352.680 | 335.390 | 337.940 | 6,100,683.200 |
| 2024-08-15 | 337.940 | 344.320 | 327.710 | 334.400 | 6,697,516.630 |
| 2024-08-16 | 334.400 | 346.390 | 328.530 | 338.220 | 9,709,580.340 |
| 2024-08-17 | 338.220 | 347.890 | 336.010 | 341.240 | 6,143,444.640 |
| 2024-08-18 | 341.240 | 345.320 | 333.190 | 333.270 | 3,691,575.880 |
| 2024-08-19 | 333.270 | 339.600 | 330.810 | 338.170 | 3,813,860.990 |
| 2024-08-20 | 338.170 | 346.970 | 331.790 | 335.380 | 6,138,091.670 |
| 2024-08-21 | 335.380 | 355.260 | 333.540 | 349.470 | 9,027,627.990 |
| 2024-08-22 | 349.470 | 352.060 | 342.390 | 346.610 | 4,917,175.480 |
| 2024-08-23 | 346.610 | 369.270 | 346.530 | 365.310 | 7,582,586.840 |
| 2024-08-24 | 365.310 | 369.770 | 357.700 | 363.790 | 5,912,403.130 |
| 2024-08-25 | 363.790 | 364.540 | 350.380 | 356.490 | 7,367,933.020 |
| 2024-08-26 | 356.490 | 358.020 | 339.740 | 342.470 | 6,839,943.740 |
| 2024-08-27 | 342.470 | 347.260 | 315.760 | 324.480 | 6,902,015.660 |
| 2024-08-28 | 324.480 | 330.200 | 314.530 | 322.020 | 5,698,937.390 |
| 2024-08-29 | 322.020 | 331.040 | 317.450 | 322.670 | 4,122,743.650 |
| 2024-08-30 | 322.670 | 326.910 | 315.240 | 324.920 | 3,671,878.310 |
| 2024-08-31 | 324.920 | 326.870 | 320.000 | 322.330 | 1,912,573.440 |
| 2024-09-01 | 322.330 | 322.760 | 311.040 | 312.810 | 2,229,319.390 |
| 2024-09-02 | 312.810 | 325.480 | 310.980 | 323.680 | 5,360,618.200 |
| 2024-09-03 | 323.680 | 326.000 | 308.610 | 308.880 | 5,991,619.180 |
| 2024-09-04 | 308.880 | 319.400 | 296.330 | 315.270 | 6,671,244.040 |
| 2024-09-05 | 315.270 | 316.960 | 303.920 | 307.650 | 3,878,122.070 |
| 2024-09-06 | 307.650 | 312.560 | 287.090 | 294.920 | 10,220,202.730 |
| 2024-09-07 | 294.920 | 308.310 | 293.220 | 299.500 | 4,919,797.350 |
| 2024-09-08 | 299.500 | 308.180 | 298.830 | 305.430 | 2,594,300.020 |
| 2024-09-09 | 305.430 | 325.730 | 304.950 | 322.280 | 6,139,234.330 |
| 2024-09-10 | 322.280 | 331.780 | 318.130 | 329.620 | 5,457,304.200 |
| 2024-09-11 | 329.620 | 343.720 | 319.770 | 337.410 | 8,433,605.060 |
| 2024-09-12 | 337.410 | 340.780 | 330.160 | 333.060 | 4,834,175.210 |
| 2024-09-13 | 333.060 | 338.340 | 327.100 | 335.860 | 4,318,404.490 |
| 2024-09-14 | 335.860 | 338.010 | 325.820 | 327.280 | 2,352,519.610 |
| 2024-09-15 | 327.280 | 329.270 | 314.380 | 316.700 | 3,020,707.900 |
| 2024-09-16 | 316.700 | 317.180 | 309.080 | 311.860 | 4,651,136.690 |
| 2024-09-17 | 311.860 | 321.540 | 309.590 | 314.370 | 4,041,106.320 |
| 2024-09-18 | 314.370 | 327.710 | 306.480 | 327.070 | 5,086,414.160 |
| 2024-09-19 | 327.070 | 360.970 | 326.430 | 340.050 | 23,193,140.590 |
| 2024-09-20 | 340.050 | 345.320 | 332.400 | 335.890 | 6,588,531.690 |
| 2024-09-21 | 335.890 | 346.830 | 331.190 | 345.610 | 3,978,641.110 |
| 2024-09-22 | 345.610 | 347.180 | 334.170 | 342.690 | 3,472,454.110 |
| 2024-09-23 | 342.690 | 349.000 | 336.400 | 342.180 | 7,765,603.790 |
| 2024-09-24 | 342.180 | 351.140 | 337.100 | 348.040 | 6,215,017.560 |
| 2024-09-25 | 348.040 | 355.610 | 341.360 | 343.310 | 6,748,205.100 |
| 2024-09-26 | 343.310 | 358.020 | 338.890 | 351.890 | 7,330,224.390 |
| 2024-09-27 | 351.890 | 364.600 | 351.890 | 358.820 | 7,577,613.980 |
| 2024-09-28 | 358.820 | 361.250 | 346.100 | 352.530 | 3,904,360.290 |
| 2024-09-29 | 352.530 | 357.990 | 345.860 | 352.760 | 5,979,016.090 |
| 2024-09-30 | 352.760 | 353.510 | 334.560 | 337.190 | 4,870,248.300 |
| 2024-10-01 | 337.190 | 347.260 | 310.870 | 318.000 | 7,574,944.440 |
| 2024-10-02 | 318.000 | 324.260 | 309.310 | 316.160 | 5,550,170.730 |
| 2024-10-03 | 316.160 | 322.920 | 308.200 | 320.420 | 5,445,765.670 |
| 2024-10-04 | 320.420 | 325.930 | 318.380 | 324.730 | 5,741,728.700 |
| 2024-10-05 | 324.730 | 325.580 | 318.370 | 321.830 | 1,648,626.090 |
| 2024-10-06 | 321.830 | 325.460 | 320.970 | 324.620 | 1,617,447.310 |
| 2024-10-07 | 324.620 | 332.770 | 320.460 | 323.540 | 4,450,782.160 |
| 2024-10-08 | 323.540 | 333.490 | 321.790 | 328.960 | 3,713,216.610 |
| 2024-10-09 | 328.960 | 330.290 | 318.000 | 320.510 | 2,782,755.640 |
| 2024-10-10 | 320.510 | 325.280 | 317.160 | 322.780 | 3,299,996.430 |
| 2024-10-11 | 322.780 | 329.910 | 321.800 | 326.860 | 2,064,931.990 |
| 2024-10-12 | 326.860 | 333.290 | 324.990 | 329.330 | 2,211,342.140 |
| 2024-10-13 | 329.330 | 329.790 | 317.490 | 321.270 | 2,456,329.690 |
| 2024-10-14 | 321.270 | 369.940 | 319.030 | 369.180 | 14,410,046.640 |
| 2024-10-15 | 369.180 | 385.830 | 344.900 | 354.510 | 17,939,207.540 |
| 2024-10-16 | 354.510 | 371.080 | 351.370 | 365.380 | 19,144,092.430 |
| 2024-10-17 | 365.380 | 375.530 | 360.550 | 369.690 | 8,834,569.510 |
| 2024-10-18 | 369.690 | 376.970 | 363.180 | 367.220 | 8,623,110.930 |
| 2024-10-19 | 367.220 | 368.730 | 361.570 | 363.360 | 3,137,429.310 |
| 2024-10-20 | 363.360 | 370.730 | 357.470 | 369.690 | 5,913,456.940 |
| 2024-10-21 | 369.690 | 378.550 | 359.030 | 363.710 | 7,493,202.200 |
| 2024-10-22 | 363.710 | 366.270 | 354.200 | 357.270 | 4,793,011.300 |
| 2024-10-23 | 357.270 | 357.370 | 338.440 | 347.870 | 6,588,270.440 |
| 2024-10-24 | 347.870 | 370.730 | 346.550 | 367.610 | 8,839,899.220 |
| 2024-10-25 | 367.610 | 373.810 | 339.950 | 348.710 | 13,897,664.710 |
| 2024-10-26 | 348.710 | 356.530 | 345.750 | 347.650 | 3,912,972.770 |
| 2024-10-27 | 347.650 | 353.730 | 346.840 | 351.900 | 2,710,564.310 |
| 2024-10-28 | 351.900 | 368.060 | 343.700 | 365.230 | 8,235,946.650 |
| 2024-10-29 | 365.230 | 389.120 | 363.760 | 385.810 | 19,794,120.690 |
| 2024-10-30 | 385.810 | 387.210 | 366.250 | 368.870 | 16,256,693.630 |
| 2024-10-31 | 368.870 | 377.770 | 349.700 | 358.390 | 14,543,174.740 |
| 2024-11-01 | 358.390 | 359.950 | 343.950 | 349.510 | 8,976,768.160 |
| 2024-11-02 | 349.510 | 357.240 | 341.250 | 353.540 | 10,568,836.120 |
| 2024-11-03 | 353.540 | 353.870 | 333.860 | 339.940 | 8,307,985.820 |
| 2024-11-04 | 339.940 | 342.320 | 322.180 | 329.120 | 9,428,490.670 |
| 2024-11-05 | 329.120 | 345.230 | 326.760 | 343.040 | 7,420,742.430 |
| 2024-11-06 | 343.040 | 383.930 | 343.030 | 378.650 | 29,266,581.250 |
| 2024-11-07 | 378.650 | 387.040 | 371.000 | 377.860 | 11,301,376.440 |
| 2024-11-08 | 377.860 | 383.860 | 364.650 | 377.460 | 12,690,229.820 |
| 2024-11-09 | 377.460 | 407.350 | 369.880 | 405.450 | 16,595,738.130 |
| 2024-11-10 | 405.450 | 454.440 | 395.730 | 441.900 | 44,606,107.010 |
| 2024-11-11 | 441.900 | 481.090 | 423.090 | 473.060 | 38,465,403.090 |
| 2024-11-12 | 473.060 | 474.310 | 418.680 | 432.770 | 33,201,842.190 |
| 2024-11-13 | 432.770 | 451.110 | 404.080 | 439.860 | 27,024,415.460 |
| 2024-11-14 | 439.860 | 445.800 | 410.170 | 414.920 | 19,314,222.350 |
| 2024-11-15 | 414.920 | 436.210 | 410.100 | 431.740 | 13,063,244.760 |
| 2024-11-16 | 431.740 | 483.600 | 428.880 | 461.620 | 32,299,535.020 |
| 2024-11-17 | 461.620 | 488.510 | 425.530 | 432.850 | 26,345,122.180 |
| 2024-11-18 | 432.850 | 470.150 | 431.710 | 452.650 | 24,984,441.200 |
| 2024-11-19 | 452.650 | 460.190 | 438.860 | 447.290 | 19,635,087.000 |
| 2024-11-20 | 447.290 | 454.810 | 429.400 | 440.290 | 18,505,012.860 |
| 2024-11-21 | 440.290 | 535.720 | 429.500 | 485.280 | 94,925,322.340 |
| 2024-11-22 | 485.280 | 502.880 | 474.390 | 491.110 | 37,574,801.100 |
| 2024-11-23 | 491.110 | 567.120 | 487.320 | 510.470 | 72,335,730.420 |
| 2024-11-24 | 510.470 | 528.270 | 478.550 | 515.520 | 32,188,414.870 |
| 2024-11-25 | 515.520 | 532.240 | 483.710 | 491.720 | 41,953,721.950 |
| 2024-11-26 | 491.720 | 505.080 | 471.310 | 492.100 | 25,743,973.020 |
| 2024-11-27 | 492.100 | 523.970 | 484.760 | 517.980 | 35,709,092.550 |
| 2024-11-28 | 517.980 | 525.260 | 498.010 | 511.300 | 21,770,342.900 |
| 2024-11-29 | 511.300 | 522.830 | 499.990 | 518.440 | 13,857,498.580 |
| 2024-11-30 | 518.440 | 539.220 | 506.250 | 526.730 | 28,797,929.520 |
| 2024-12-01 | 526.730 | 537.690 | 510.530 | 532.260 | 21,580,711.300 |
| 2024-12-02 | 532.260 | 561.440 | 495.500 | 538.140 | 68,114,526.710 |
| 2024-12-03 | 538.140 | 591.730 | 512.190 | 585.790 | 69,074,235.540 |
| 2024-12-04 | 585.790 | 600.500 | 542.470 | 584.390 | 72,869,861.300 |
| 2024-12-05 | 584.390 | 632.980 | 551.700 | 588.920 | 93,156,261.970 |
| 2024-12-06 | 588.920 | 639.980 | 580.300 | 619.630 | 43,843,030.160 |
| 2024-12-07 | 619.630 | 627.220 | 605.160 | 608.380 | 23,181,112.480 |
| 2024-12-08 | 608.380 | 625.350 | 602.500 | 622.600 | 24,934,334.290 |
| 2024-12-09 | 622.600 | 623.850 | 514.590 | 553.160 | 49,203,919.000 |
| 2024-12-10 | 553.160 | 564.440 | 486.070 | 516.770 | 43,617,185.310 |
| 2024-12-11 | 516.770 | 550.760 | 505.690 | 547.050 | 31,512,638.890 |
| 2024-12-12 | 547.050 | 564.020 | 537.670 | 540.120 | 19,878,931.090 |
| 2024-12-13 | 540.120 | 543.900 | 526.190 | 542.470 | 16,522,043.710 |
| 2024-12-14 | 542.470 | 551.470 | 519.930 | 533.930 | 12,598,769.360 |
| 2024-12-15 | 533.930 | 549.990 | 525.060 | 545.960 | 16,378,796.360 |
| 2024-12-16 | 545.960 | 556.670 | 522.360 | 538.110 | 19,266,000.130 |
| 2024-12-17 | 538.110 | 547.570 | 524.680 | 530.170 | 22,837,317.260 |
| 2024-12-18 | 530.170 | 543.150 | 474.750 | 480.420 | 31,711,778.290 |
| 2024-12-19 | 480.420 | 488.400 | 420.890 | 438.510 | 35,079,628.740 |
| 2024-12-20 | 438.510 | 451.080 | 389.660 | 449.100 | 27,976,941.650 |
| 2024-12-21 | 449.100 | 472.260 | 442.870 | 455.640 | 11,723,071.170 |
| 2024-12-22 | 455.640 | 460.670 | 434.410 | 445.300 | 9,016,761.980 |
| 2024-12-23 | 445.300 | 465.220 | 432.170 | 460.260 | 11,552,688.400 |
| 2024-12-24 | 460.260 | 478.080 | 450.120 | 469.940 | 8,135,412.710 |
| 2024-12-25 | 469.940 | 470.680 | 454.800 | 465.050 | 2,759,229.380 |
| 2024-12-26 | 465.050 | 467.570 | 432.800 | 437.020 | 9,330,281.680 |
| 2024-12-27 | 437.020 | 461.130 | 434.600 | 440.370 | 7,428,463.070 |
| 2024-12-28 | 440.370 | 452.540 | 437.980 | 450.930 | 2,120,395.030 |
| 2024-12-29 | 450.930 | 453.140 | 434.660 | 438.350 | 2,857,173.250 |
| 2024-12-30 | 438.350 | 452.280 | 428.110 | 443.280 | 9,865,832.520 |
| 2024-12-31 | 443.280 | 454.600 | 432.500 | 433.670 | 9,218,864.020 |
| 2025-01-01 | 433.670 | 453.840 | 429.920 | 449.550 | 6,883,958.330 |
| 2025-01-02 | 449.550 | 465.840 | 449.550 | 461.310 | 6,986,613.480 |
| 2025-01-03 | 461.310 | 476.850 | 455.680 | 473.420 | 7,716,242.380 |
| 2025-01-04 | 473.420 | 482.770 | 468.800 | 478.950 | 7,824,673.510 |
| 2025-01-05 | 478.950 | 479.590 | 462.620 | 470.820 | 5,146,062.940 |
| 2025-01-06 | 470.820 | 485.880 | 464.560 | 483.050 | 8,990,446.660 |
| 2025-01-07 | 483.050 | 486.260 | 435.940 | 437.110 | 13,258,640.870 |
| 2025-01-08 | 437.110 | 441.470 | 418.400 | 434.290 | 13,012,272.160 |
| 2025-01-09 | 434.290 | 436.860 | 411.510 | 421.880 | 8,184,044.470 |
| 2025-01-10 | 421.880 | 450.430 | 420.700 | 449.980 | 9,734,073.900 |
| 2025-01-11 | 449.980 | 450.940 | 435.810 | 440.890 | 3,196,874.270 |
| 2025-01-12 | 440.890 | 463.600 | 436.480 | 447.750 | 10,390,973.720 |
| 2025-01-13 | 447.750 | 453.340 | 400.330 | 427.940 | 13,848,373.270 |
| 2025-01-14 | 427.940 | 441.080 | 426.290 | 437.700 | 6,238,772.090 |
| 2025-01-15 | 437.700 | 463.360 | 430.810 | 460.490 | 9,586,974.000 |
| 2025-01-16 | 460.490 | 471.110 | 446.430 | 461.610 | 18,454,400.750 |
| 2025-01-17 | 461.610 | 500.590 | 461.610 | 489.430 | 22,590,101.310 |
| 2025-01-18 | 489.430 | 494.730 | 458.120 | 465.980 | 18,092,333.500 |
| 2025-01-19 | 465.980 | 470.630 | 419.050 | 427.110 | 25,482,140.340 |
| 2025-01-20 | 427.110 | 478.610 | 415.780 | 430.530 | 30,975,304.070 |
| 2025-01-21 | 430.530 | 454.480 | 419.700 | 446.430 | 9,885,015.650 |
| 2025-01-22 | 446.430 | 450.920 | 433.480 | 435.120 | 6,451,645.240 |
| 2025-01-23 | 435.120 | 447.130 | 425.340 | 437.580 | 9,157,404.000 |
| 2025-01-24 | 437.580 | 442.810 | 426.440 | 431.690 | 8,829,189.510 |
| 2025-01-25 | 431.690 | 454.910 | 430.790 | 445.480 | 7,507,237.320 |
| 2025-01-26 | 445.480 | 447.850 | 424.890 | 425.250 | 5,001,682.990 |
| 2025-01-27 | 425.250 | 428.710 | 396.350 | 427.530 | 14,725,136.320 |
| 2025-01-28 | 427.530 | 431.480 | 406.860 | 410.420 | 7,523,619.780 |
| 2025-01-29 | 410.420 | 421.550 | 404.500 | 415.170 | 7,697,441.500 |
| 2025-01-30 | 415.170 | 439.170 | 412.770 | 434.790 | 9,095,552.040 |
| 2025-01-31 | 434.790 | 445.150 | 419.910 | 423.950 | 7,949,484.240 |
| 2025-02-01 | 423.950 | 431.360 | 400.180 | 404.030 | 5,679,154.500 |
| 2025-02-02 | 404.030 | 410.280 | 342.470 | 360.260 | 19,300,962.070 |
| 2025-02-03 | 360.260 | 360.420 | 272.720 | 353.620 | 41,059,140.860 |
| 2025-02-04 | 353.620 | 355.610 | 321.360 | 330.260 | 16,823,644.080 |
| 2025-02-05 | 330.260 | 338.400 | 323.590 | 328.110 | 8,569,113.010 |
| 2025-02-06 | 328.110 | 335.060 | 313.980 | 316.340 | 11,075,243.130 |
| 2025-02-07 | 316.340 | 335.300 | 308.680 | 318.630 | 7,889,766.020 |
| 2025-02-08 | 318.630 | 324.430 | 314.990 | 323.300 | 3,177,502.850 |
| 2025-02-09 | 323.300 | 329.440 | 313.330 | 324.550 | 6,534,871.750 |
| 2025-02-10 | 324.550 | 334.380 | 315.720 | 329.330 | 6,104,950.360 |
| 2025-02-11 | 329.330 | 344.310 | 325.830 | 331.310 | 8,216,528.820 |
| 2025-02-12 | 331.310 | 346.670 | 321.520 | 342.960 | 8,239,464.130 |
| 2025-02-13 | 342.960 | 345.440 | 327.590 | 335.050 | 6,515,716.550 |
| 2025-02-14 | 335.050 | 350.860 | 334.510 | 341.580 | 6,727,507.010 |
| 2025-02-15 | 341.580 | 345.630 | 331.270 | 333.120 | 3,345,470.410 |
| 2025-02-16 | 333.120 | 334.870 | 325.900 | 326.470 | 3,071,124.830 |
| 2025-02-17 | 326.470 | 336.710 | 317.380 | 323.770 | 6,657,548.000 |
| 2025-02-18 | 323.770 | 325.100 | 307.910 | 316.080 | 7,101,137.870 |
| 2025-02-19 | 316.080 | 324.160 | 311.770 | 322.750 | 3,672,429.300 |
| 2025-02-20 | 322.750 | 327.090 | 320.330 | 325.950 | 2,915,686.800 |
| 2025-02-21 | 325.950 | 333.840 | 309.720 | 313.720 | 4,434,042.230 |
| 2025-02-22 | 313.720 | 322.540 | 312.750 | 320.960 | 1,632,295.340 |
| 2025-02-23 | 320.960 | 332.320 | 320.820 | 327.890 | 2,916,252.390 |
| 2025-02-24 | 327.890 | 329.390 | 288.260 | 291.570 | 7,270,932.250 |
| 2025-02-25 | 291.570 | 296.540 | 275.500 | 291.570 | 9,565,684.670 |
| 2025-02-26 | 291.570 | 300.680 | 284.340 | 293.610 | 6,128,920.620 |
| 2025-02-27 | 293.610 | 303.140 | 290.010 | 296.610 | 4,896,558.630 |
| 2025-02-28 | 296.610 | 319.760 | 269.600 | 315.560 | 17,472,406.880 |
| 2025-03-01 | 315.560 | 324.060 | 307.620 | 311.290 | 5,333,471.270 |
| 2025-03-02 | 311.290 | 341.440 | 309.840 | 334.210 | 13,746,527.940 |
| 2025-03-03 | 334.210 | 356.440 | 311.100 | 320.930 | 32,418,943.280 |
| 2025-03-04 | 320.930 | 329.770 | 291.350 | 320.280 | 18,957,964.890 |
| 2025-03-05 | 320.280 | 399.110 | 319.650 | 391.870 | 58,935,340.650 |
| 2025-03-06 | 391.870 | 419.380 | 383.990 | 394.960 | 32,181,789.870 |
| 2025-03-07 | 394.960 | 410.110 | 382.820 | 388.750 | 36,820,792.600 |
| 2025-03-08 | 388.750 | 395.930 | 377.100 | 385.810 | 15,634,434.300 |
| 2025-03-09 | 385.810 | 386.580 | 356.070 | 357.360 | 11,357,192.960 |
| 2025-03-10 | 357.360 | 372.100 | 330.890 | 331.340 | 23,857,823.190 |
| 2025-03-11 | 331.340 | 350.190 | 316.340 | 339.880 | 15,380,271.660 |
| 2025-03-12 | 339.880 | 360.420 | 330.280 | 353.780 | 20,757,286.670 |
| 2025-03-13 | 353.780 | 355.490 | 324.160 | 325.890 | 8,076,648.490 |
| 2025-03-14 | 325.890 | 335.420 | 325.300 | 331.230 | 7,959,346.260 |
| 2025-03-15 | 331.230 | 352.680 | 328.310 | 342.470 | 13,292,878.830 |
| 2025-03-16 | 342.470 | 342.520 | 325.200 | 333.130 | 5,896,292.530 |
| 2025-03-17 | 333.130 | 342.160 | 331.140 | 337.560 | 5,836,723.550 |
| 2025-03-18 | 337.560 | 343.390 | 329.260 | 335.260 | 5,011,313.260 |
| 2025-03-19 | 335.260 | 346.920 | 332.450 | 345.510 | 6,631,802.380 |
| 2025-03-20 | 345.510 | 349.950 | 330.150 | 333.540 | 6,459,720.620 |
| 2025-03-21 | 333.540 | 335.450 | 320.290 | 322.920 | 5,393,969.520 |
| 2025-03-22 | 322.920 | 325.950 | 320.870 | 322.280 | 3,491,698.660 |
| 2025-03-23 | 322.280 | 325.840 | 320.610 | 325.360 | 3,094,318.940 |
| 2025-03-24 | 325.360 | 336.700 | 321.570 | 332.520 | 8,658,081.930 |
| 2025-03-25 | 332.520 | 339.650 | 326.710 | 336.110 | 6,965,655.320 |
| 2025-03-26 | 336.110 | 341.910 | 328.550 | 334.950 | 14,464,714.250 |
| 2025-03-27 | 334.950 | 339.670 | 321.110 | 324.720 | 9,580,902.440 |
| 2025-03-28 | 324.720 | 328.160 | 304.770 | 307.530 | 9,631,152.770 |
| 2025-03-29 | 307.530 | 308.880 | 298.780 | 303.190 | 3,978,056.210 |
| 2025-03-30 | 303.190 | 307.950 | 294.240 | 298.960 | 4,085,459.980 |
| 2025-03-31 | 298.960 | 305.880 | 289.930 | 303.430 | 7,143,041.820 |
| 2025-04-01 | 303.430 | 318.300 | 302.390 | 308.260 | 5,949,320.100 |
| 2025-04-02 | 308.260 | 316.490 | 290.360 | 292.940 | 11,171,059.760 |
| 2025-04-03 | 292.940 | 305.620 | 291.780 | 304.220 | 3,252,107.710 |
Cryptocurrency Converter & Calculator
=