Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
230.528 (-0.02%)
Mkt. Cap.
€ 4.17 B
Vol. 24H
BCH 99,310.276 (€ 22.92 M)
Open 24h
€ 230.584
Low/High 24h
€ 225.663 - € 234.414
Last trade
BCH 0.533355 ( € 126.229) / Exmo

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

 

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
287.140 EUR (-0.0243724104%)
Rank

1425
MARKET CAP

5.2 B
VOLUME (24H)

22.92 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
01-08-2017 337.996 392.429 140.764 283.133 879,216.127
02-08-2017 352.664 782.537 233.341 355.529 28,966,156.668
03-08-2017 442.839 510.390 245.627 261.637 25,415,331.415
04-08-2017 325.889 332.681 162.795 163.156 25,145,964.720
05-08-2017 203.223 236.710 133.191 141.995 17,208,030.184
06-08-2017 176.866 194.183 135.440 155.898 12,359,891.028
07-08-2017 194.183 330.417 154.351 207.933 57,606,355.995
08-08-2017 258.997 311.775 200.140 221.359 42,157,515.589
09-08-2017 275.720 280.938 186.753 194.120 20,319,282.866
10-08-2017 241.792 250.912 173.024 176.917 16,971,816.617
11-08-2017 220.364 283.026 174.971 210.292 23,913,028.735
12-08-2017 261.935 276.651 200.482 203.679 8,611,025.435
13-08-2017 253.698 255.055 189.454 190.240 8,801,914.587
14-08-2017 236.959 264.753 187.726 193.385 12,322,606.415
15-08-2017 240.876 246.809 186.933 191.664 7,436,535.114
16-08-2017 238.733 248.367 184.007 193.160 6,708,344.674
17-08-2017 240.595 361.078 188.467 286.949 47,050,911.108
18-08-2017 357.417 624.241 282.192 444.632 225,866,157.790
19-08-2017 553.824 775.127 389.330 476.029 246,635,052.949
20-08-2017 592.930 681.740 436.982 463.608 113,504,471.306
21-08-2017 577.459 601.850 359.609 390.097 88,842,279.695
22-08-2017 485.895 589.414 365.372 441.261 81,995,345.733
23-08-2017 549.625 570.700 419.811 434.481 28,614,979.270
24-08-2017 541.179 562.880 387.763 399.514 30,902,740.004
25-08-2017 497.625 533.681 396.459 407.667 20,925,157.670
26-08-2017 507.781 512.662 394.628 400.545 11,711,781.986
27-08-2017 498.909 523.356 374.924 397.232 26,398,608.302
28-08-2017 494.783 503.092 375.008 381.002 12,247,403.702
29-08-2017 474.567 478.943 337.952 351.114 28,018,971.209
30-08-2017 437.340 492.286 341.381 374.060 30,784,995.137
31-08-2017 465.921 489.115 367.718 381.956 18,007,432.763
01-09-2017 475.756 524.705 378.115 405.250 24,369,095.808
02-09-2017 504.770 518.475 361.582 369.104 23,838,317.707
03-09-2017 459.747 499.953 360.447 393.081 17,706,521.909
04-09-2017 489.613 490.937 320.240 334.717 25,366,156.862
05-09-2017 416.915 449.768 304.558 352.403 19,404,944.520
06-09-2017 438.945 527.707 347.498 417.439 35,337,729.925
07-09-2017 519.952 577.178 389.517 430.278 45,391,432.604
08-09-2017 535.945 560.776 369.387 390.380 42,260,583.692
09-09-2017 486.249 489.958 364.540 377.863 15,636,908.676
10-09-2017 470.658 471.115 338.378 358.952 17,782,558.216
11-09-2017 447.102 473.813 354.569 358.385 12,763,211.503
12-09-2017 446.396 463.737 341.659 346.100 14,233,665.161
13-09-2017 431.094 432.715 303.636 326.460 22,976,857.126
14-09-2017 406.631 413.929 248.443 249.114 28,004,185.947
15-09-2017 310.290 364.658 194.365 276.436 52,454,290.576
16-09-2017 344.322 377.897 265.253 285.673 22,596,522.595
17-09-2017 355.827 361.985 262.855 283.004 10,743,095.719
18-09-2017 352.503 395.391 282.559 313.272 21,406,384.987
19-09-2017 390.205 440.061 293.124 342.000 32,269,541.956
20-09-2017 425.987 426.020 306.369 307.613 31,851,686.835
21-09-2017 383.156 389.153 266.716 268.218 22,140,467.943
22-09-2017 334.086 348.569 254.657 264.029 17,230,130.318
23-09-2017 328.868 350.151 259.968 277.358 10,017,881.428
24-09-2017 345.471 348.706 268.534 271.480 9,274,433.261
25-09-2017 338.149 367.846 270.803 290.597 15,134,433.687
26-09-2017 361.961 372.157 289.372 289.766 9,517,304.817
27-09-2017 360.925 376.243 283.539 299.163 19,462,371.281
28-09-2017 372.631 386.640 284.989 295.302 22,160,333.403
29-09-2017 367.822 369.010 277.442 283.958 13,761,352.964
30-09-2017 353.692 365.172 279.588 280.993 15,611,321.500
01-10-2017 349.999 353.700 268.843 269.456 15,513,146.856
02-10-2017 335.628 347.004 264.473 270.506 19,464,419.782
03-10-2017 336.936 337.747 253.329 258.730 11,117,402.731
04-10-2017 322.268 323.722 226.432 229.300 29,919,682.736
05-10-2017 285.611 295.558 221.546 228.430 24,614,697.106
06-10-2017 284.527 300.696 227.469 234.115 12,714,672.589
07-10-2017 291.608 295.582 228.307 231.917 7,558,292.618
08-10-2017 288.870 292.066 216.377 221.417 14,275,507.072
09-10-2017 275.792 276.137 181.880 201.378 27,547,188.390
10-10-2017 250.832 281.083 196.279 204.446 26,290,870.788
11-10-2017 254.653 257.343 199.315 202.525 12,464,969.616
12-10-2017 252.261 265.829 197.395 200.173 20,658,626.999
13-10-2017 249.330 260.377 188.197 206.328 23,727,550.269
14-10-2017 256.997 262.963 202.809 207.334 13,886,312.030
15-10-2017 258.250 259.623 198.271 202.454 7,667,756.587
16-10-2017 252.132 255.183 199.857 202.351 5,608,912.841
17-10-2017 252.084 321.024 198.671 237.093 57,033,924.528
18-10-2017 295.397 300.391 197.208 218.323 25,873,754.751
19-10-2017 271.978 272.163 208.713 212.484 11,583,628.364
20-10-2017 264.616 268.077 206.689 210.144 9,265,889.516
21-10-2017 261.847 264.239 201.829 207.624 6,509,085.219
22-10-2017 258.467 287.634 205.200 210.047 20,313,529.663
23-10-2017 260.827 264.913 193.534 201.133 13,508,693.932
24-10-2017 250.527 270.895 195.770 207.727 16,188,430.152
25-10-2017 259.093 266.070 203.215 212.361 7,314,543.019
26-10-2017 264.384 281.580 209.905 216.364 15,249,760.672
27-10-2017 269.554 299.829 216.332 234.514 29,342,976.737
28-10-2017 292.090 337.892 234.057 268.921 43,683,770.154
29-10-2017 334.600 419.950 258.086 291.280 166,997,799.597
30-10-2017 362.812 387.435 268.173 286.781 56,098,158.930
31-10-2017 357.208 366.336 274.773 280.690 28,127,547.261
01-11-2017 349.621 438.439 280.026 341.536 78,849,082.997
02-11-2017 425.698 476.631 317.372 362.748 109,964,754.697
03-11-2017 452.168 550.918 360.003 403.516 137,276,288.999
04-11-2017 502.595 515.063 362.929 395.924 87,926,239.212
05-11-2017 493.153 511.643 367.931 403.310 57,176,753.174
06-11-2017 502.354 527.266 379.114 379.436 64,375,086.331
07-11-2017 472.512 495.706 376.664 388.833 27,965,541.062
08-11-2017 484.250 517.190 336.966 397.954 83,255,973.478
09-11-2017 495.353 542.231 394.673 419.018 56,895,622.299
10-11-2017 521.919 826.340 417.278 641.589 362,256,843.258
11-11-2017 794.708 1,135.330 578.758 854.395 260,848,196.611
12-11-2017 1,064.214 2,163.151 765.092 885.868 565,535,544.660
13-11-2017 1,099.491 1,216.681 652.430 868.188 233,093,049.547
14-11-2017 1,081.395 1,103.714 764.802 806.743 106,550,587.598
15-11-2017 1,004.852 1,058.787 750.873 765.105 87,192,360.528
16-11-2017 952.041 958.110 562.979 577.849 131,124,624.982
17-11-2017 720.759 970.964 552.350 757.699 158,648,906.083
18-11-2017 944.984 1,100.840 757.260 801.735 152,874,009.179
19-11-2017 997.843 1,009.308 729.815 758.421 73,538,517.421
20-11-2017 945.000 1,005.759 754.656 802.650 48,731,146.522
21-11-2017 999.762 1,001.729 738.820 754.063 56,614,214.807
22-11-2017 939.244 1,080.672 750.454 837.030 87,490,324.444
23-11-2017 1,041.951 1,335.365 833.833 1,071.384 194,439,106.227
24-11-2017 1,334.643 1,417.625 985.606 1,047.432 170,911,011.764
25-11-2017 1,304.657 1,313.368 978.200 996.622 108,621,086.183
26-11-2017 1,241.561 1,388.112 985.323 1,108.220 47,389,842.714
27-11-2017 1,379.867 1,381.103 1,003.770 1,023.332 104,795,048.372
28-11-2017 1,274.574 1,278.436 946.914 955.183 96,559,722.450
29-11-2017 1,189.746 1,306.913 823.475 859.287 169,296,213.114
30-11-2017 1,070.605 1,136.622 757.247 849.792 96,799,962.589
01-12-2017 1,058.482 1,165.019 801.502 919.456 82,606,157.484
02-12-2017 1,145.309 1,175.977 883.767 896.303 42,237,398.767
03-12-2017 1,116.688 1,302.136 888.498 974.217 109,772,572.866
04-12-2017 1,213.390 1,239.410 927.229 993.064 59,041,563.809
05-12-2017 1,236.889 1,269.934 909.182 916.181 73,442,645.283
06-12-2017 1,141.166 1,173.127 844.062 869.986 83,516,250.323
07-12-2017 1,083.627 1,094.345 784.667 792.801 101,082,724.950
08-12-2017 987.414 1,253.002 733.128 891.611 181,426,950.945
09-12-2017 1,110.594 1,177.350 841.323 882.626 75,344,728.272
10-12-2017 1,099.515 1,099.515 764.750 831.332 66,530,758.411
11-12-2017 1,035.199 1,147.276 830.437 903.780 62,429,854.374
12-12-2017 1,125.864 1,285.573 857.759 994.836 104,890,162.586
13-12-2017 1,240.325 1,336.562 930.800 1,013.825 125,579,152.903
14-12-2017 1,262.797 1,648.441 1,006.342 1,246.096 264,052,692.277
15-12-2017 1,552.108 1,557.343 1,051.022 1,157.174 123,140,328.738
16-12-2017 1,442.729 1,497.194 1,117.643 1,143.277 71,217,622.523
17-12-2017 1,424.039 1,528.617 1,142.858 1,177.864 71,283,732.801
18-12-2017 1,467.120 1,855.655 1,128.220 1,383.721 269,934,392.955
19-12-2017 1,723.266 2,269.945 1,337.758 1,721.584 419,668,488.497
20-12-2017 2,144.364 3,301.595 1,718.090 2,395.103 1,234,366,089.429
21-12-2017 2,983.285 2,984.602 1,841.683 1,987.862 507,814,476.700
22-12-2017 2,476.034 2,540.165 1,106.596 1,625.216 618,239,464.666
23-12-2017 2,024.323 2,608.687 1,590.043 1,928.227 362,540,769.478
24-12-2017 2,401.763 2,406.139 1,587.632 1,803.410 283,494,331.572
25-12-2017 2,246.285 2,315.032 1,676.110 1,766.038 121,088,945.107
26-12-2017 2,199.736 2,351.545 1,753.824 1,883.283 117,805,880.398
27-12-2017 2,345.813 2,347.884 1,655.762 1,747.153 103,954,841.652
28-12-2017 2,176.213 2,189.371 1,477.278 1,601.690 124,820,970.595
29-12-2017 1,996.296 2,316.164 1,489.718 1,688.292 180,269,613.473
30-12-2017 2,105.386 2,114.972 1,356.083 1,424.438 142,717,628.011
31-12-2017 1,774.423 1,995.678 1,395.536 1,528.772 84,550,847.056
01-01-2018 1,904.202 1,937.263 1,455.589 1,494.797 52,126,567.158
02-01-2018 1,861.885 2,183.631 1,491.575 1,647.150 137,772,856.293
03-01-2018 2,051.652 2,229.136 1,622.690 1,648.459 110,204,342.754
04-01-2018 2,052.359 2,054.390 1,492.593 1,518.427 107,851,374.266
05-01-2018 1,891.236 2,025.977 1,486.657 1,540.509 121,394,643.088
06-01-2018 1,918.822 2,119.139 1,499.283 1,632.809 121,919,678.886
07-01-2018 2,033.789 2,216.122 1,606.821 1,631.004 131,428,056.009
08-01-2018 2,031.589 2,065.011 1,422.756 1,549.984 112,029,879.310
09-01-2018 1,930.624 1,998.737 1,494.842 1,531.898 76,474,275.193
10-01-2018 1,908.096 2,364.278 1,477.278 1,841.445 276,500,888.427
11-01-2018 2,293.669 2,370.533 1,509.396 1,571.370 238,719,118.802
12-01-2018 1,957.262 2,109.987 1,529.313 1,673.390 95,382,547.705
13-01-2018 2,084.344 2,303.656 1,651.153 1,717.671 118,238,723.391
14-01-2018 2,139.555 2,190.592 1,573.375 1,630.856 73,596,944.059
15-01-2018 2,031.661 2,053.932 1,516.055 1,543.094 80,191,200.226
16-01-2018 1,922.017 1,936.428 983.028 1,135.452 266,613,535.351
17-01-2018 1,413.763 1,528.232 865.023 1,127.195 177,531,592.476
18-01-2018 1,404.008 1,510.192 1,084.023 1,101.458 89,421,107.533
19-01-2018 1,371.951 1,487.817 1,091.835 1,132.300 53,378,186.512
20-01-2018 1,410.367 1,697.326 1,130.515 1,304.783 96,814,921.771
21-01-2018 1,625.207 1,625.898 1,101.703 1,142.388 75,290,570.823
22-01-2018 1,422.931 1,449.810 973.205 1,035.185 71,778,221.409
23-01-2018 1,289.403 1,358.905 960.611 1,040.606 56,988,923.673
24-01-2018 1,296.155 1,345.987 1,004.808 1,065.744 41,006,073.277
25-01-2018 1,327.465 1,364.709 1,031.943 1,051.982 33,403,453.285
26-01-2018 1,310.204 1,342.752 957.523 1,027.850 53,137,684.426
27-01-2018 1,280.266 1,335.968 1,005.491 1,051.963 31,704,956.389
28-01-2018 1,310.301 1,409.411 1,051.873 1,123.161 63,624,993.107
29-01-2018 1,398.983 1,407.806 1,050.842 1,063.746 31,638,862.554
30-01-2018 1,324.953 1,327.417 935.757 942.976 56,542,913.642
31-01-2018 1,174.508 1,220.166 901.073 958.567 45,818,070.426
01-02-2018 1,193.969 1,202.303 776.913 817.288 70,816,986.833
02-02-2018 1,017.994 1,019.456 624.366 768.392 92,631,882.369
03-02-2018 957.091 1,058.562 687.629 820.568 42,734,096.938
04-02-2018 1,022.282 1,035.247 703.363 746.761 43,149,713.963
05-02-2018 930.196 943.475 533.291 569.785 68,670,645.500
06-02-2018 709.936 784.849 488.849 623.148 95,641,886.137
07-02-2018 776.243 831.679 577.855 615.123 51,514,881.483
08-02-2018 766.561 1,087.970 610.734 825.383 138,240,156.847
09-02-2018 1,028.078 1,074.434 768.160 837.900 73,651,422.476
10-02-2018 1,043.669 1,109.229 772.614 799.646 60,564,782.037
11-02-2018 995.956 1,042.328 766.033 780.548 43,399,269.656
12-02-2018 972.265 1,038.114 779.194 826.724 26,005,035.928
13-02-2018 1,029.282 1,031.867 773.664 786.929 28,741,567.072
14-02-2018 980.068 1,105.038 786.684 872.197 51,376,032.041
15-02-2018 1,086.396 1,118.085 844.507 876.251 53,138,598.564
16-02-2018 1,091.438 1,242.421 873.660 986.451 89,018,694.660
17-02-2018 1,228.684 1,247.149 968.300 994.682 41,245,231.526
18-02-2018 1,238.952 1,313.127 899.533 936.775 73,554,928.460
19-02-2018 1,166.689 1,239.410 936.072 980.959 34,555,465.731
20-02-2018 1,221.828 1,247.607 891.153 898.360 57,203,551.544
21-02-2018 1,118.968 1,129.967 818.119 829.579 66,486,608.772
22-02-2018 1,033.280 1,077.236 759.471 779.910 44,264,706.546
23-02-2018 971.422 1,055.013 740.560 809.895 43,961,414.272
24-02-2018 1,008.954 1,043.501 732.445 761.882 32,491,960.457
25-02-2018 948.982 966.235 732.935 755.791 23,113,908.012
26-02-2018 941.395 1,020.443 736.673 802.095 33,579,182.413
27-02-2018 999.071 1,040.048 785.576 795.508 28,055,429.337
28-02-2018 990.842 1,024.152 772.659 773.677 23,612,329.313
01-03-2018 963.674 1,046.198 766.826 828.258 32,033,285.455
02-03-2018 1,031.570 1,046.407 808.876 822.863 22,030,940.155
03-03-2018 1,024.939 1,042.240 810.977 820.040 15,344,287.632
04-03-2018 1,021.422 1,036.668 789.095 828.406 15,677,321.250
05-03-2018 1,031.843 1,037.142 815.960 816.604 14,048,771.377
06-03-2018 1,017.143 1,017.143 758.369 778.253 21,936,958.217
07-03-2018 969.422 982.276 670.052 706.373 39,780,403.706
08-03-2018 879.279 896.115 642.794 666.443 35,095,347.876
09-03-2018 830.105 864.026 597.301 686.894 48,335,390.581
10-03-2018 855.580 874.422 638.450 646.990 23,532,411.542
11-03-2018 805.876 929.096 624.824 734.044 40,834,870.476
12-03-2018 914.307 923.444 652.327 677.465 36,222,476.535
13-03-2018 843.834 882.989 641.080 679.070 47,606,732.646
14-03-2018 845.970 860.951 591.965 612.506 29,008,908.869
15-03-2018 762.924 767.275 563.746 605.674 29,666,989.105
16-03-2018 754.414 853.564 578.667 626.745 43,605,803.383
17-03-2018 780.586 827.520 599.029 611.636 28,050,380.864
18-03-2018 762.257 764.537 546.955 603.476 35,186,930.071
19-03-2018 751.684 802.897 588.013 641.118 37,854,049.520
20-03-2018 798.313 862.307 614.505 685.045 42,363,828.105
21-03-2018 853.275 870.689 650.593 665.038 26,843,938.909
22-03-2018 828.331 855.178 636.458 654.344 24,877,640.740
23-03-2018 815.036 827.424 621.169 663.723 20,858,783.796
24-03-2018 826.645 831.783 628.111 629.046 14,689,220.408
25-03-2018 783.525 798.024 624.979 628.685 12,827,810.064
26-03-2018 783.075 786.864 571.191 588.954 20,836,140.999
27-03-2018 733.588 745.558 563.166 565.718 20,105,537.460
28-03-2018 704.646 720.903 548.431 555.077 18,132,140.099
29-03-2018 691.375 697.902 448.964 458.361 54,442,496.048
30-03-2018 570.924 619.882 435.145 449.209 42,992,660.958
31-03-2018 559.564 592.264 439.399 441.822 20,221,113.706
01-04-2018 550.323 562.543 404.187 415.254 27,376,736.861
02-04-2018 517.110 552.274 412.128 427.971 16,204,169.405
03-04-2018 533.070 581.979 425.586 457.717 19,113,772.085
04-04-2018 570.121 571.165 411.477 419.940 24,010,508.499
05-04-2018 523.075 529.257 400.074 415.157 15,505,647.777
06-04-2018 517.110 520.851 389.323 393.751 16,239,072.618
07-04-2018 490.456 527.683 393.622 414.222 13,650,042.232
08-04-2018 515.946 532.308 412.746 423.755 7,613,029.662
09-04-2018 527.820 550.139 404.142 411.696 13,810,985.079
10-04-2018 512.799 530.148 404.148 420.623 9,114,176.703
11-04-2018 524.079 538.843 419.991 431.890 12,986,956.334
12-04-2018 537.952 594.761 424.548 475.577 38,367,421.269
13-04-2018 592.368 631.153 465.890 479.077 32,584,865.359
14-04-2018 596.728 611.901 464.317 476.428 13,102,977.857
15-04-2018 593.428 633.000 476.428 504.073 16,345,103.147
16-04-2018 627.862 642.899 480.225 496.184 22,044,586.162
17-04-2018 618.035 634.012 486.851 489.713 16,685,922.812
18-04-2018 609.975 723.625 489.036 577.166 47,574,801.960
19-04-2018 719.089 790.421 567.143 623.045 52,702,646.941
20-04-2018 776.050 924.311 607.872 724.910 99,488,662.475
21-04-2018 903.429 954.313 655.898 744.105 99,773,882.438
22-04-2018 926.840 1,011.684 715.635 770.654 92,875,319.379
23-04-2018 959.909 1,169.972 769.165 928.770 199,372,686.328
24-04-2018 1,156.854 1,259.939 896.710 907.242 236,434,229.245
25-04-2018 1,130.047 1,154.646 790.784 831.384 245,703,585.918
26-04-2018 1,035.552 1,144.795 802.076 916.472 112,511,236.065
27-04-2018 1,141.038 1,142.700 855.851 858.526 81,944,506.008
28-04-2018 1,069.360 1,137.425 851.449 896.342 49,521,222.520
29-04-2018 1,116.463 1,191.336 881.285 928.215 76,554,876.772
30-04-2018 1,156.163 1,161.960 858.584 869.032 48,086,501.750
01-05-2018 1,082.551 1,092.032 802.031 872.906 61,370,933.068
02-05-2018 1,087.272 1,196.699 853.325 939.166 90,837,323.792
03-05-2018 1,169.804 1,236.287 933.842 971.574 108,382,409.905
04-05-2018 1,210.403 1,235.436 940.410 975.397 62,665,096.521
05-05-2018 1,214.931 1,411.868 973.166 1,133.506 129,445,836.127
06-05-2018 1,411.868 1,480.166 1,054.155 1,132.204 158,246,014.410
07-05-2018 1,410.246 1,428.415 1,007.167 1,064.409 115,788,922.682
08-05-2018 1,325.804 1,360.711 999.509 1,030.976 85,419,067.555
09-05-2018 1,284.160 1,345.875 940.836 1,048.450 102,249,861.403
10-05-2018 1,306.014 1,336.770 972.503 979.618 87,280,104.850
11-05-2018 1,220.190 1,249.758 844.082 881.111 161,611,479.163
12-05-2018 1,097.492 1,207.144 818.048 940.114 124,113,145.833
13-05-2018 1,170.984 1,202.126 905.559 953.134 68,289,612.008
14-05-2018 1,187.201 1,199.276 856.696 910.735 105,486,557.308
15-05-2018 1,134.390 1,166.600 844.842 862.110 86,354,527.615
16-05-2018 1,073.824 1,088.580 784.158 825.100 83,788,944.055
17-05-2018 1,027.725 1,079.050 751.853 768.875 68,836,205.485
18-05-2018 957.693 978.101 728.591 775.604 69,333,037.613
19-05-2018 966.075 974.874 740.489 758.653 25,756,228.981
20-05-2018 944.960 1,052.179 751.427 832.499 61,012,320.692
21-05-2018 1,036.941 1,044.665 781.431 792.189 41,343,034.386
22-05-2018 986.732 987.510 723.434 731.665 56,070,625.273
23-05-2018 911.337 925.338 624.205 640.925 94,273,146.683
24-05-2018 798.217 867.365 609.600 692.186 70,349,586.308
25-05-2018 862.171 863.046 635.143 655.157 51,240,940.372
26-05-2018 816.048 840.406 642.098 648.717 26,628,491.366
27-05-2018 808.027 810.476 630.373 642.285 26,747,604.510
28-05-2018 800.015 807.265 562.315 569.257 42,839,974.869
29-05-2018 709.053 808.228 562.657 636.858 67,368,989.361
30-05-2018 793.239 826.260 612.029 633.512 52,773,400.042
31-05-2018 789.088 827.713 626.899 642.285 47,677,109.212
01-06-2018 800.047 812.579 628.762 645.753 29,390,527.434
02-06-2018 804.334 882.756 639.803 698.838 42,084,480.401
03-06-2018 870.456 957.677 691.671 753.103 78,526,258.123
04-06-2018 938.064 972.120 693.056 707.655 89,292,206.731
05-06-2018 881.439 930.091 674.931 741.275 63,417,695.216
06-06-2018 923.315 928.558 707.449 727.778 59,258,165.877
07-06-2018 906.504 938.272 726.696 737.724 44,077,951.696
08-06-2018 918.892 922.850 701.042 718.710 37,351,144.813
09-06-2018 895.208 914.637 698.703 699.760 26,580,373.868
10-06-2018 871.677 872.255 579.299 604.082 91,627,272.793
11-06-2018 751.379 787.234 577.991 615.072 53,750,080.593
12-06-2018 766.119 770.430 548.554 561.245 49,636,268.666
13-06-2018 699.066 708.684 517.113 543.243 51,101,850.640
14-06-2018 676.650 728.707 533.942 577.108 45,663,818.826
15-06-2018 718.808 720.815 539.272 543.107 25,325,414.695
16-06-2018 676.482 690.307 534.741 547.890 16,943,938.994
17-06-2018 682.439 692.394 543.604 546.117 10,694,595.614
18-06-2018 680.231 722.372 531.615 570.372 26,690,435.088
19-06-2018 710.442 745.727 563.566 585.055 29,603,384.516
20-06-2018 728.731 728.948 556.630 574.903 35,067,401.789
21-06-2018 716.086 727.390 558.776 561.780 19,141,612.652
22-06-2018 699.748 701.723 464.150 484.324 72,622,754.695
23-06-2018 603.263 624.345 472.136 491.421 26,107,897.522
24-06-2018 612.102 619.593 427.081 481.598 59,998,987.358
25-06-2018 599.875 625.766 473.670 486.142 32,165,594.212
26-06-2018 605.527 608.441 446.772 448.210 24,543,766.418
27-06-2018 558.336 580.069 443.034 459.812 28,417,821.040
28-06-2018 572.731 580.486 418.644 424.742 25,784,533.479
29-06-2018 529.048 593.773 418.148 461.178 36,027,818.916
30-06-2018 574.433 630.824 461.178 481.875 41,188,805.113
01-07-2018 600.405 604.692 461.326 474.978 17,421,927.021
02-07-2018 591.622 639.278 465.155 503.409 34,244,148.171
03-07-2018 627.139 666.992 484.376 487.173 46,427,767.995
04-07-2018 606.787 650.381 476.074 492.059 35,803,106.596
05-07-2018 612.897 630.808 461.204 478.916 37,387,612.339
06-07-2018 596.527 596.575 450.479 472.316 22,396,722.192
07-07-2018 588.306 621.656 456.905 498.085 18,443,238.356
08-07-2018 620.403 627.187 477.653 482.900 20,693,638.233
09-07-2018 601.488 610.039 468.326 470.260 20,126,328.879
10-07-2018 585.745 591.164 441.590 442.660 28,192,015.874
11-07-2018 551.367 571.615 440.804 455.764 16,931,514.783
12-07-2018 567.689 567.689 427.191 442.705 22,137,967.152
13-07-2018 551.471 572.321 442.016 447.468 16,935,025.893
14-07-2018 557.356 571.799 442.873 452.490 8,544,695.061
15-07-2018 563.610 588.153 450.214 466.766 13,976,415.657
16-07-2018 581.393 650.743 462.435 516.674 47,225,492.788
17-07-2018 643.557 701.820 504.640 549.669 59,149,848.852
18-07-2018 684.655 713.533 519.291 531.364 46,577,332.755
19-07-2018 661.854 677.983 519.265 531.286 26,459,565.264
20-07-2018 661.758 661.774 490.518 493.032 34,735,092.191
21-07-2018 614.117 641.887 478.149 507.444 15,452,909.596
22-07-2018 632.061 658.996 500.902 506.110 18,862,699.899
23-07-2018 630.399 669.489 501.991 503.983 35,356,502.731
24-07-2018 627.749 703.433 496.500 558.093 57,601,053.742
25-07-2018 695.148 703.795 527.967 535.772 32,206,072.053
26-07-2018 667.346 691.214 510.171 518.240 23,862,446.264
27-07-2018 645.508 666.173 503.777 528.540 23,019,458.082
28-07-2018 658.338 663.966 516.320 530.345 10,361,695.799
29-07-2018 660.586 673.929 524.712 535.179 14,385,319.178
30-07-2018 666.607 669.112 505.678 524.976 25,873,116.656
31-07-2018 653.898 654.147 489.751 500.348 22,313,912.295
01-08-2018 623.221 624.394 473.824 494.908 34,309,584.317
02-08-2018 616.445 620.781 465.883 471.188 13,249,882.319
03-08-2018 586.901 586.901 451.710 467.160 16,845,522.010
04-08-2018 581.883 591.670 444.587 448.519 12,807,764.857
05-08-2018 558.665 575.388 443.298 457.098 9,740,042.932
06-08-2018 569.351 575.685 439.560 445.361 12,537,896.635
07-08-2018 554.731 571.799 416.891 423.504 21,242,662.360
08-08-2018 527.507 527.675 364.540 379.404 42,452,970.188
09-08-2018 472.576 498.115 372.320 392.501 19,286,912.021
10-08-2018 488.890 491.668 359.945 367.602 19,624,552.019
11-08-2018 457.876 468.000 346.802 363.000 18,647,776.539
12-08-2018 452.160 471.934 357.727 368.272 12,319,221.631
13-08-2018 458.711 476.133 336.805 342.632 18,627,490.475
14-08-2018 426.790 426.927 304.668 328.890 27,878,555.630
15-08-2018 409.658 433.743 324.352 329.489 20,944,732.772
16-08-2018 410.404 431.928 324.939 332.667 17,802,822.011
17-08-2018 414.354 485.614 332.190 389.111 19,148,587.632
18-08-2018 484.675 490.223 345.913 357.656 17,218,369.418
19-08-2018 445.488 467.551 348.936 368.021 12,698,276.162
20-08-2018 458.398 462.717 328.258 330.933 19,395,739.552
21-08-2018 412.203 435.886 329.251 345.784 12,083,856.793
22-08-2018 430.676 461.802 328.381 334.150 21,407,691.400
23-08-2018 416.241 428.741 330.991 341.555 9,111,142.808
24-08-2018 425.433 432.651 335.277 343.837 8,333,073.704
25-08-2018 428.259 437.428 340.376 345.797 5,811,276.151
26-08-2018 430.716 430.748 332.255 337.733 6,268,688.724
27-08-2018 420.673 445.031 335.213 354.053 10,727,083.748
28-08-2018 440.968 460.839 348.729 364.353 14,332,929.347
29-08-2018 453.830 456.736 351.540 357.418 11,669,550.101
30-08-2018 445.199 447.239 338.919 347.240 10,623,403.326
31-08-2018 432.515 439.547 343.889 349.490 7,621,274.045
01-09-2018 435.316 507.066 348.994 398.199 31,588,077.397
02-09-2018 495.987 529.305 388.112 419.637 33,739,117.539
03-09-2018 522.874 526.824 401.563 404.973 19,847,430.119
04-09-2018 504.425 521.983 400.390 403.703 20,350,263.041
05-09-2018 502.851 507.685 337.179 339.551 37,748,817.000
06-09-2018 422.937 424.719 313.820 334.801 30,362,094.882
07-09-2018 417.020 424.117 317.668 320.620 13,435,046.881
08-09-2018 399.357 405.932 298.609 305.673 13,893,374.379
09-09-2018 380.739 397.222 298.673 308.877 11,126,178.942
10-09-2018 384.729 392.236 296.095 300.710 10,750,574.784
11-09-2018 374.557 383.148 274.225 283.539 16,178,883.429
12-09-2018 353.170 353.234 264.602 278.267 18,945,238.741
13-09-2018 346.611 382.104 277.964 298.892 22,367,613.665
14-09-2018 372.205 381.807 283.455 288.438 16,629,199.304
15-09-2018 359.263 369.933 285.918 289.340 8,324,153.720
16-09-2018 360.371 362.507 274.863 290.346 7,852,092.157
17-09-2018 361.648 371.202 263.332 269.133 20,671,538.782
18-09-2018 335.226 361.046 265.717 278.892 17,563,538.234
19-09-2018 347.341 355.273 263.274 277.029 18,466,022.652
20-09-2018 345.061 375.208 272.943 293.994 17,916,668.391
21-09-2018 366.192 409.939 289.882 323.521 36,283,498.758
22-09-2018 402.970 410.220 303.037 312.886 18,404,259.798
23-09-2018 389.723 408.686 307.607 315.528 12,874,311.788
24-09-2018 393.015 395.777 294.052 298.035 17,300,649.523
25-09-2018 371.226 371.290 273.652 287.690 20,557,517.431
26-09-2018 358.340 443.128 279.375 331.449 75,520,172.900
27-09-2018 412.845 472.649 330.695 364.837 85,846,265.050
28-09-2018 454.440 462.573 342.013 347.601 37,226,697.497
29-09-2018 432.964 449.952 329.006 346.905 24,200,137.762
30-09-2018 432.097 443.281 333.292 342.103 18,967,017.353
01-10-2018 426.116 435.630 335.522 343.160 17,516,569.228
02-10-2018 427.481 443.513 336.728 342.735 21,271,699.264
03-10-2018 426.903 427.738 326.151 332.783 19,589,465.978
04-10-2018 414.515 426.485 327.337 331.101 12,821,669.801
05-10-2018 412.411 423.145 329.064 335.406 9,301,604.409
06-10-2018 417.774 418.625 323.514 328.677 9,036,319.279
07-10-2018 409.409 421.933 325.867 334.949 10,239,404.702
08-10-2018 417.204 428.781 333.602 341.523 12,318,689.855
09-10-2018 425.393 425.522 332.390 334.472 7,833,904.766
10-10-2018 416.610 416.771 327.272 331.056 12,071,238.888
11-10-2018 412.355 412.435 274.876 278.106 37,879,559.330
12-10-2018 346.570 365.317 274.657 284.248 12,034,878.101
13-10-2018 354.053 362.170 283.784 290.004 6,104,352.804
14-10-2018 361.222 364.699 281.245 282.953 7,254,203.598
15-10-2018 352.439 409.288 278.769 298.499 42,084,649.802
16-10-2018 371.804 380.868 288.663 295.844 10,577,373.061
17-10-2018 368.608 368.921 288.109 290.610 11,349,331.087
18-10-2018 361.977 368.665 278.866 283.314 14,618,070.242
19-10-2018 352.889 358.950 279.743 284.886 9,210,044.283
20-10-2018 354.912 364.177 282.411 289.772 5,826,588.374
21-10-2018 360.933 368.520 288.895 290.739 8,409,368.124
22-10-2018 362.137 365.004 286.665 291.706 5,895,709.266
23-10-2018 363.342 364.723 283.101 286.743 7,621,902.259
24-10-2018 357.160 363.896 284.699 286.794 6,890,030.071
25-10-2018 357.224 359.898 284.577 285.363 4,845,292.549
26-10-2018 355.442 358.220 282.121 284.332 6,465,857.950
27-10-2018 354.157 354.535 281.045 282.624 4,700,862.477
28-10-2018 352.030 354.695 281.696 284.345 3,593,878.434
29-10-2018 354.173 354.422 265.956 268.463 10,465,155.751
30-10-2018 334.383 340.397 267.155 272.105 4,418,093.327
31-10-2018 338.887 346.506 263.610 274.167 9,400,324.919
01-11-2018 341.496 342.420 271.989 273.935 4,035,543.665
02-11-2018 341.207 380.242 273.574 298.944 23,725,759.783
03-11-2018 372.358 390.919 295.038 309.360 18,771,543.322
04-11-2018 385.332 474.736 309.147 367.093 97,629,770.596
05-11-2018 457.242 466.788 347.750 362.142 57,172,569.325
06-11-2018 451.076 509.234 357.199 407.003 73,074,679.435
07-11-2018 506.954 516.291 391.914 398.540 59,754,392.396
08-11-2018 496.413 499.576 369.587 371.746 55,611,723.852
09-11-2018 463.039 482.226 339.229 350.837 59,444,540.112
10-11-2018 437.010 454.416 343.328 358.875 29,567,914.766
11-11-2018 447.006 447.038 333.138 344.043 41,641,554.881
12-11-2018 428.532 434.506 324.030 332.744 72,602,969.399
13-11-2018 414.459 441.121 325.023 331.894 84,468,773.143
14-11-2018 413.005 425.425 265.865 286.285 109,452,852.795
15-11-2018 356.518 369.941 170.704 246.207 48,470,301.427
16-11-2018 305.882 314.625 226.483 228.945 1,438,295.729
17-11-2018 285.169 303.988 205.245 232.961 1,181,539.082
18-11-2018 290.050 298.079 214.559 217.924 981,134.519
19-11-2018 271.360 284.816 163.826 171.542 1,005,093.675
20-11-2018 213.708 253.007 143.265 159.559 571,724.057
21-11-2018 198.743 223.712 157.445 166.514 1,368,065.270
22-11-2018 207.286 216.663 158.760 161.280 310,046.559
23-11-2018 200.887 208.032 146.829 148.228 179,743.724
24-11-2018 184.629 198.816 122.962 126.403 170,955.235
25-11-2018 157.052 174.770 111.727 132.378 229,801.199
26-11-2018 164.887 179.933 118.875 126.133 191,274.260
27-11-2018 157.108 194.416 117.631 132.314 140,222.529
28-11-2018 164.807 188.098 121.788 141.441 181,093.419
29-11-2018 178.688 179.868 127.809 134.248 182,709.528
30-11-2018 167.216 172.121 120.454 124.180 182,711.262
01-12-2018 157.116 168.637 120.686 126.365 161,420.790
02-12-2018 156.907 168.003 122.162 127.770 185,954.269
03-12-2018 159.147 162.142 113.319 117.231 213,754.894
04-12-2018 146.021 162.880 107.976 112.468 171,639.647
05-12-2018 140.088 152.435 95.342 97.598 143,649.015
06-12-2018 121.566 130.686 73.647 77.198 166,878.323
07-12-2018 96.156 103.261 62.303 67.665 3,440,587.761
08-12-2018 84.282 87.734 61.548 64.642 3,123,288.510
09-12-2018 80.517 89.404 63.714 69.212 4,190,537.127
10-12-2018 86.209 87.742 64.243 65.854 1,875,463.651
11-12-2018 82.026 82.026 59.931 61.690 2,057,391.490
12-12-2018 76.840 80.637 61.213 62.541 1,143,546.446
13-12-2018 77.900 78.052 55.689 56.147 2,032,229.075
14-12-2018 69.935 71.092 49.012 51.384 3,913,190.910
15-12-2018 64.002 65.383 47.587 49.276 1,539,619.676
16-12-2018 61.377 66.146 49.270 50.958 1,923,201.964
17-12-2018 63.473 73.877 50.752 57.024 2,980,241.831
18-12-2018 71.027 85.800 55.045 67.343 7,113,654.151
19-12-2018 83.881 117.367 65.944 81.620 23,451,487.893
20-12-2018 101.664 170.756 79.963 124.147 52,236,980.440
21-12-2018 154.635 185.777 111.089 124.167 58,089,626.965
22-12-2018 154.659 165.177 117.528 127.441 22,900,326.523
23-12-2018 158.738 169.680 121.898 126.822 18,838,736.554
24-12-2018 157.967 172.274 113.867 117.161 29,979,163.644
25-12-2018 145.932 146.559 97.102 110.489 21,749,681.065
26-12-2018 137.623 150.525 105.629 113.235 14,830,106.975
27-12-2018 141.043 143.010 94.053 95.690 12,524,281.077
28-12-2018 119.190 143.925 91.282 112.371 17,068,826.656
29-12-2018 139.967 142.071 104.186 104.759 9,299,439.694
30-12-2018 130.486 132.332 101.930 105.204 6,305,674.380
31-12-2018 131.040 131.385 94.459 96.187 6,433,383.189
01-01-2019 119.808 133.593 95.433 106.364 8,351,398.681
02-01-2019 132.485 140.473 103.986 110.670 9,166,125.047
03-01-2019 137.848 142.167 100.937 103.767 7,469,522.552
04-01-2019 129.249 131.826 98.778 103.541 6,433,025.378
05-01-2019 128.968 133.553 101.337 102.729 5,357,960.239
06-01-2019 127.957 135.608 101.891 107.247 6,961,948.744
07-01-2019 133.585 134.829 102.742 103.702 4,269,677.548
08-01-2019 129.169 131.682 101.524 103.973 4,602,691.906
09-01-2019 129.506 130.269 101.543 103.412 3,548,594.485
10-01-2019 128.808 133.055 84.037 86.518 15,886,003.268
11-01-2019 107.765 107.765 82.335 84.108 7,190,788.740
12-01-2019 104.763 110.864 83.844 86.241 5,461,043.250
13-01-2019 107.420 108.761 78.842 80.808 5,136,505.423
14-01-2019 100.652 110.182 79.506 85.829 6,066,533.166
15-01-2019 106.906 107.709 81.001 81.845 4,518,321.448
16-01-2019 101.945 105.574 81.549 82.703 2,736,000.805
17-01-2019 103.013 105.822 80.518 83.972 3,222,379.800
18-01-2019 104.594 105.076 80.833 82.058 2,017,694.132
19-01-2019 102.210 106.200 81.697 83.644 2,464,674.493
20-01-2019 104.185 105.044 77.856 78.900 3,523,451.200
21-01-2019 98.276 99.552 77.804 78.752 1,911,862.421
22-01-2019 98.091 105.726 75.219 82.484 5,798,022.400
23-01-2019 102.740 108.881 81.981 85.152 7,105,782.610
24-01-2019 106.063 106.111 81.626 83.437 3,143,553.168
25-01-2019 103.928 104.064 80.943 81.916 2,040,487.657
26-01-2019 102.033 103.711 80.775 81.175 1,623,341.061
27-01-2019 101.110 101.559 76.057 78.249 2,408,841.050
28-01-2019 97.465 97.561 68.013 71.887 8,162,403.904
29-01-2019 89.541 90.095 68.445 70.650 3,517,912.086
30-01-2019 87.999 96.815 69.554 75.587 5,793,502.867
31-01-2019 94.149 97.136 72.699 73.215 4,030,997.183
01-02-2019 91.195 94.687 71.417 74.291 4,253,913.814
02-02-2019 92.535 97.882 74.008 78.055 3,687,943.147
03-02-2019 97.224 97.505 74.865 76.148 2,687,618.235
04-02-2019 94.848 96.333 75.323 76.167 1,619,687.241
05-02-2019 94.872 95.474 74.633 75.142 1,686,860.607
06-02-2019 93.595 97.802 71.275 73.595 7,204,787.369
07-02-2019 91.668 93.788 73.054 74.053 2,225,087.925
08-02-2019 92.238 105.967 73.208 83.109 10,735,862.267
09-02-2019 103.518 104.185 80.647 82.484 2,997,170.704
10-02-2019 102.740 103.069 77.927 81.530 3,935,783.715
11-02-2019 101.551 101.600 77.366 78.352 3,071,365.239
12-02-2019 97.593 98.926 75.928 78.603 3,104,738.313
13-02-2019 97.906 101.688 77.520 78.455 3,567,657.282
14-02-2019 97.722 99.231 76.799 77.778 5,075,797.343
15-02-2019 96.879 99.432 77.314 77.985 1,950,005.825
16-02-2019 97.136 98.806 77.456 78.249 1,569,708.537
17-02-2019 97.465 100.435 77.540 79.873 3,374,363.996
18-02-2019 99.488 119.944 79.873 92.397 19,323,841.292
19-02-2019 115.087 121.293 90.914 91.269 13,137,549.183
20-02-2019 113.682 119.134 89.367 94.840 8,080,139.558
21-02-2019 118.130 118.716 89.651 91.333 6,078,301.981
22-02-2019 113.763 116.428 90.289 92.655 4,761,040.825
23-02-2019 115.408 123.694 90.547 99.306 8,878,667.156
24-02-2019 123.694 126.576 81.955 82.045 14,843,510.507
25-02-2019 102.194 111.298 81.961 86.396 8,192,246.694
26-02-2019 107.613 110.800 84.456 85.610 4,368,824.102
27-02-2019 106.633 107.958 81.388 84.559 5,092,392.273
28-02-2019 105.325 107.187 82.954 83.902 5,324,182.817
01-03-2019 104.506 107.187 83.399 84.701 2,291,921.496
02-03-2019 105.501 106.055 82.909 84.288 1,840,719.443
03-03-2019 104.988 105.903 83.038 83.560 1,648,935.746
04-03-2019 104.080 104.731 78.229 79.725 4,880,257.787
05-03-2019 99.303 107.677 79.235 85.610 4,724,343.393
06-03-2019 106.633 107.516 83.379 84.933 3,621,790.747
07-03-2019 105.790 107.163 83.586 84.056 2,870,623.587
08-03-2019 104.698 106.200 81.433 82.522 3,933,628.411
09-03-2019 102.788 109.684 81.665 86.203 4,851,916.595
10-03-2019 107.372 107.653 83.992 84.920 1,954,695.772
11-03-2019 105.774 106.208 81.794 83.321 3,084,420.802
12-03-2019 103.783 103.960 81.091 82.413 3,524,953.603
13-03-2019 102.651 103.912 81.549 82.484 1,646,553.173
14-03-2019 102.740 108.512 82.239 85.365 6,787,170.391
15-03-2019 106.328 117.552 84.862 92.725 9,274,055.521
16-03-2019 115.497 129.177 92.642 100.924 17,837,677.984
17-03-2019 125.709 127.106 95.091 99.932 8,710,406.413
18-03-2019 124.472 134.396 98.875 104.231 16,217,227.231
19-03-2019 129.827 130.373 100.615 103.973 8,469,094.182
20-03-2019 129.506 129.587 99.841 103.109 6,509,805.333
21-03-2019 128.430 129.185 95.632 99.081 12,783,877.421
22-03-2019 123.413 128.623 97.779 101.259 6,558,726.751
23-03-2019 126.126 136.684 101.047 107.466 11,013,736.683
24-03-2019 133.858 133.858 104.218 105.823 6,387,834.212
25-03-2019 131.810 133.007 100.222 102.993 9,674,666.111
26-03-2019 128.286 128.623 98.875 102.677 6,151,110.738
27-03-2019 127.893 139.614 102.291 110.438 12,170,015.829
28-03-2019 137.559 137.559 107.292 108.710 5,599,899.164
29-03-2019 135.407 138.619 108.317 110.341 5,187,393.722
30-03-2019 137.438 138.410 106.641 108.092 5,195,088.011
31-03-2019 134.636 136.250 106.616 109.278 2,662,829.732
01-04-2019 136.114 136.780 107.589 108.214 3,825,409.029
02-04-2019 134.789 199.795 108.021 156.755 47,091,493.451
03-04-2019 195.251 281.131 156.420 194.172 228,086,724.351
04-04-2019 241.856 258.435 176.653 185.000 96,190,900.073
05-04-2019 230.431 243.092 181.603 189.879 34,588,763.419
06-04-2019 236.509 267.338 184.317 197.723 59,537,601.686
07-04-2019 246.280 265.098 193.501 206.947 44,644,910.065
08-04-2019 257.768 265.178 190.459 200.134 37,606,292.918
09-04-2019 249.282 249.298 189.389 191.052 18,587,075.142
10-04-2019 237.970 253.296 190.936 196.628 29,691,004.607
11-04-2019 244.915 245.509 165.128 175.035 42,530,926.782
12-04-2019 218.020 232.888 167.313 182.306 31,354,352.341
13-04-2019 227.076 231.282 176.227 180.063 15,651,702.485
14-04-2019 224.282 234.373 176.659 186.946 11,835,785.436
15-04-2019 232.856 269.626 186.057 201.700 83,116,611.416
16-04-2019 251.233 260.939 195.751 204.485 37,643,245.348
17-04-2019 254.701 258.683 196.705 200.211 22,585,660.338
18-04-2019 249.378 253.112 196.189 197.872 16,364,092.136
19-04-2019 246.464 251.731 187.868 198.039 22,831,248.230
20-04-2019 246.673 249.138 190.311 193.888 11,396,649.222
21-04-2019 241.503 243.847 181.062 187.778 23,903,551.901
22-04-2019 233.892 238.388 185.573 189.048 17,583,926.853
23-04-2019 235.473 250.703 185.619 186.405 24,377,545.984
24-04-2019 232.182 234.486 173.862 180.043 25,339,306.013
25-04-2019 224.258 228.545 167.268 170.981 20,840,515.553
26-04-2019 212.970 221.407 165.102 170.729 20,471,742.181
27-04-2019 212.657 214.423 166.946 169.298 5,931,038.916
28-04-2019 211.645 215.121 161.364 164.877 10,329,518.687
29-04-2019 205.367 206.009 149.665 153.997 15,096,787.892
30-04-2019 191.815 218.220 152.405 174.874 22,473,687.289
01-05-2019 217.819 227.429 171.902 175.763 22,182,169.044
02-05-2019 218.927 227.702 172.644 174.390 15,772,663.971
03-05-2019 217.217 242.530 173.088 188.719 28,121,729.082
04-05-2019 235.064 252.397 175.841 188.674 41,133,690.862
05-05-2019 235.008 244.393 186.218 190.053 19,373,221.264
06-05-2019 236.726 240.387 178.973 187.030 21,175,944.061
07-05-2019 232.960 243.060 182.757 182.963 27,612,641.662
08-05-2019 227.894 232.439 176.563 185.335 15,193,635.832
09-05-2019 230.849 236.172 178.367 183.124 18,151,643.217
10-05-2019 228.095 237.850 179.083 184.678 22,759,272.062
11-05-2019 230.030 309.270 184.652 227.643 79,869,071.405
12-05-2019 283.547 304.590 213.953 229.474 93,433,527.635
13-05-2019 285.827 324.701 224.679 247.025 92,489,503.009
14-05-2019 307.689 328.619 234.392 250.583 74,028,786.078
15-05-2019 312.120 330.939 239.297 260.277 63,090,244.097
16-05-2019 324.195 361.929 245.807 257.029 104,338,184.785
17-05-2019 320.149 330.321 217.885 237.209 74,151,381.289
18-05-2019 295.462 301.097 226.174 230.828 22,274,732.868
19-05-2019 287.513 347.181 230.041 269.475 69,417,921.793
20-05-2019 335.652 339.104 245.929 267.090 56,112,158.359
21-05-2019 332.681 358.661 258.105 268.644 49,378,922.485
22-05-2019 334.616 340.565 245.975 249.900 42,367,863.289
23-05-2019 311.269 327.816 237.222 261.463 32,764,172.417
24-05-2019 325.672 340.172 254.502 263.468 36,078,194.079
25-05-2019 328.169 332.762 257.609 261.708 14,455,359.745
26-05-2019 325.978 352.784 251.956 279.575 33,605,669.373
27-05-2019 348.232 367.308 272.685 283.842 43,074,982.515
28-05-2019 353.547 357.160 274.986 279.601 21,343,776.627
29-05-2019 348.264 373.506 270.880 294.361 39,644,751.539
30-05-2019 366.649 387.379 259.220 271.911 69,154,320.895
31-05-2019 338.687 356.469 266.136 285.524 26,332,815.202
01-06-2019 355.643 359.994 275.721 278.750 19,338,889.474
02-06-2019 347.205 362.394 278.009 284.616 15,300,409.950
03-06-2019 354.511 358.910 254.663 258.717 37,451,578.322
04-06-2019 322.252 322.485 234.444 246.825 46,464,347.756
05-06-2019 307.440 333.861 244.460 256.197 33,492,546.401
06-06-2019 319.113 322.935 238.169 255.946 23,047,188.882
07-06-2019 318.800 329.470 251.814 257.428 20,364,707.212
08-06-2019 320.647 324.605 249.049 253.716 10,123,521.274
09-06-2019 316.022 319.234 239.168 245.369 16,487,268.695
10-06-2019 305.626 321.546 241.063 254.276 20,006,581.403
11-06-2019 316.721 319.635 244.460 250.190 16,589,427.358
12-06-2019 311.631 324.251 247.489 255.959 20,477,535.359
13-06-2019 318.816 340.942 254.811 265.595 31,888,543.889
14-06-2019 330.819 339.289 258.298 271.576 20,582,002.195
15-06-2019 338.269 341.970 266.020 272.943 15,833,372.979
16-06-2019 339.971 353.668 269.391 275.572 23,464,507.890
17-06-2019 343.247 352.833 274.193 277.912 15,586,955.038
18-06-2019 346.161 346.635 259.536 266.478 23,601,198.438
19-06-2019 331.919 337.394 262.965 268.515 12,948,098.140
20-06-2019 334.456 335.660 261.012 266.104 11,291,545.355
21-06-2019 331.453 356.100 266.104 284.429 28,766,715.190
22-06-2019 354.278 413.840 280.104 309.702 72,626,624.157
23-06-2019 385.757 401.878 303.037 306.653 28,832,348.357
24-06-2019 381.960 383.919 296.205 308.226 16,990,497.542
25-06-2019 383.919 388.800 298.216 307.452 22,505,292.449
26-06-2019 382.955 414.081 287.097 310.623 76,388,021.285
27-06-2019 386.905 393.665 248.185 265.666 71,507,188.363
28-06-2019 330.907 352.166 255.011 279.807 33,595,435.143
29-06-2019 348.521 356.646 265.292 283.610 21,666,140.367
30-06-2019 353.258 360.299 255.140 257.370 25,911,642.589
01-07-2019 320.574 337.418 249.726 268.283 28,348,480.214
02-07-2019 334.167 339.000 245.859 262.630 28,110,858.117
03-07-2019 327.126 339.618 261.399 271.995 15,184,549.204
04-07-2019 338.791 339.658 256.655 257.841 13,783,213.459
05-07-2019 321.160 329.574 252.233 257.860 12,499,812.731
06-07-2019 321.185 336.551 257.660 262.037 10,152,213.935
07-07-2019 326.387 333.588 256.597 265.911 9,135,982.405
08-07-2019 331.212 337.458 261.837 269.346 12,513,949.849
09-07-2019 335.491 343.905 264.828 267.702 18,865,861.815
10-07-2019 333.444 339.714 245.208 250.654 25,682,994.928
11-07-2019 312.209 312.458 202.944 222.693 60,560,824.097
12-07-2019 277.382 290.091 217.253 227.482 42,181,528.075
13-07-2019 283.347 283.612 213.650 222.068 26,481,975.467
14-07-2019 276.603 277.647 177.362 181.609 49,695,862.403
15-07-2019 226.208 261.188 164.529 201.752 59,211,595.456
16-07-2019 251.297 254.870 172.018 181.945 65,589,084.434
17-07-2019 226.626 247.684 176.395 188.332 61,773,245.467
18-07-2019 234.582 258.515 183.285 202.693 44,989,408.700
19-07-2019 252.469 253.208 190.472 198.432 32,280,154.332
20-07-2019 247.163 275.093 196.834 209.351 40,598,344.815
21-07-2019 260.763 266.455 200.540 206.857 24,545,562.234
22-07-2019 257.656 260.498 194.120 200.224 37,045,293.700
23-07-2019 249.395 253.280 188.635 191.806 29,437,305.491
24-07-2019 238.909 247.307 182.215 195.061 38,911,960.984
25-07-2019 242.964 250.294 189.995 194.675 33,238,512.671
26-07-2019 242.482 260.393 190.253 204.794 33,740,416.154
27-07-2019 255.087 260.907 192.380 197.001 34,167,007.562
28-07-2019 245.380 250.976 187.114 199.696 29,173,256.970
29-07-2019 248.736 252.445 194.546 197.201 18,414,900.374
30-07-2019 245.629 260.723 194.977 204.975 23,682,807.106
31-07-2019 255.311 270.798 204.936 212.077 34,207,486.918
01-08-2019 264.159 266.455 205.406 212.174 22,134,127.752
02-08-2019 264.279 268.293 206.367 211.401 26,427,336.929
03-08-2019 263.316 279.766 210.331 216.235 28,434,316.709
04-08-2019 269.337 272.059 211.884 216.660 19,350,919.752
05-08-2019 269.867 285.378 216.344 224.008 38,869,845.628
06-08-2019 279.019 285.049 212.851 216.299 29,366,888.634
07-08-2019 269.417 277.919 213.708 218.136 28,903,465.863
08-08-2019 271.705 272.484 210.331 215.204 29,407,216.295
09-08-2019 268.053 268.574 198.916 202.925 27,030,302.915
10-08-2019 252.758 260.120 196.550 203.576 23,944,617.150
11-08-2019 253.569 276.747 201.958 218.265 18,124,874.226
12-08-2019 271.866 272.862 210.821 212.838 19,715,857.178
13-08-2019 265.106 282.447 211.149 223.737 29,845,475.440
14-08-2019 278.682 288.228 197.846 200.521 43,218,174.670
15-08-2019 249.764 258.884 173.005 202.641 49,038,587.988
16-08-2019 252.405 253.810 192.767 199.335 28,470,363.251
17-08-2019 248.287 250.896 193.501 197.730 19,920,945.983
18-08-2019 246.288 260.674 194.990 204.311 21,924,084.424
19-08-2019 254.485 263.444 202.119 209.493 18,782,498.369
20-08-2019 260.939 261.582 200.856 203.266 19,179,278.016
21-08-2019 253.184 253.923 186.347 195.712 27,396,248.010
22-08-2019 243.775 253.433 189.589 201.217 19,793,514.145
23-08-2019 250.631 255.480 197.066 203.589 21,481,582.092
24-08-2019 253.585 253.850 192.722 197.027 25,289,950.785
25-08-2019 245.412 250.583 194.152 197.072 20,851,201.937
26-08-2019 245.469 252.831 196.744 200.488 18,003,206.902
27-08-2019 249.724 251.530 195.622 198.755 21,616,189.101
28-08-2019 247.564 248.680 183.620 188.493 21,821,722.397
29-08-2019 234.783 234.799 177.910 180.385 22,067,412.470
30-08-2019 224.683 227.975 174.339 179.824 18,727,157.571
31-08-2019 223.985 228.930 174.352 180.204 25,935,120.211
01-09-2019 224.458 227.300 176.273 181.287 20,374,148.325
02-09-2019 225.807 237.183 180.146 189.247 18,966,961.734
03-09-2019 235.722 245.790 188.732 193.553 21,686,495.579
04-09-2019 241.085 242.000 188.455 189.589 21,904,712.034
05-09-2019 236.148 237.577 183.975 188.551 23,805,712.579
06-09-2019 234.855 242.354 180.417 184.710 21,838,617.039
07-09-2019 230.070 245.027 183.259 193.514 22,489,867.777
08-09-2019 241.037 249.611 191.155 197.710 18,981,545.051
09-09-2019 246.263 251.193 192.000 196.241 21,076,528.032
10-09-2019 244.433 249.611 192.896 196.028 16,377,929.079
11-09-2019 244.168 246.641 188.493 192.883 16,240,636.389
12-09-2019 240.250 242.514 190.034 193.469 13,236,157.116
13-09-2019 240.981 241.326 189.924 192.238 9,161,754.103
14-09-2019 239.447 246.793 191.065 196.376 13,934,451.017
15-09-2019 244.602 246.777 194.662 195.422 10,712,219.780
16-09-2019 243.413 248.391 193.547 198.374 15,736,144.836
17-09-2019 247.090 263.027 196.750 205.200 30,079,540.226
18-09-2019 255.592 267.041 205.200 208.661 31,283,916.406
19-09-2019 259.904 260.377 196.769 208.410 32,942,712.463
20-09-2019 259.591 260.843 198.774 203.589 25,153,741.608
21-09-2019 253.585 255.520 199.464 201.081 14,361,749.958
22-09-2019 250.462 250.767 195.203 198.297 14,652,388.310
23-09-2019 246.994 247.460 187.533 188.306 21,315,657.360
24-09-2019 234.550 235.457 139.301 143.671 67,315,651.971
25-09-2019 178.953 188.483 139.984 146.932 81,358,871.220
26-09-2019 183.016 183.048 131.753 138.102 55,317,961.517
27-09-2019 172.017 179.050 134.319 141.905 33,598,189.920
28-09-2019 176.753 184.902 140.429 146.468 26,718,219.766
29-09-2019 182.438 182.743 136.742 140.693 25,820,217.382
30-09-2019 175.244 185.143 136.955 146.604 25,540,703.569
01-10-2019 182.606 189.053 141.280 143.774 36,312,127.318
02-10-2019 179.082 181.113 141.898 145.050 24,272,425.784
03-10-2019 180.671 181.081 139.739 143.097 15,537,191.137
04-10-2019 178.239 181.081 140.642 142.801 11,573,781.208
05-10-2019 177.869 179.539 140.693 143.632 11,356,411.650
06-10-2019 178.905 179.307 139.127 142.227 10,784,458.519
07-10-2019 177.155 190.875 141.138 150.162 25,587,895.926
08-10-2019 187.038 192.176 146.288 149.343 21,892,882.857
09-10-2019 186.018 193.693 147.074 153.758 22,731,776.924
10-10-2019 191.518 192.497 147.525 147.964 22,659,043.837
11-10-2019 184.300 188.443 141.164 142.189 22,866,234.726
12-10-2019 177.107 183.192 142.182 144.580 17,144,473.131
13-10-2019 180.085 183.602 142.724 143.748 10,576,472.349
14-10-2019 179.050 185.007 143.549 146.971 11,708,872.825
15-10-2019 183.064 183.827 140.403 143.284 15,065,229.113
16-10-2019 178.472 181.338 137.889 139.965 17,685,865.040
17-10-2019 174.337 177.396 137.960 141.969 13,133,453.264
18-10-2019 176.834 177.091 134.692 136.626 14,419,146.941
19-10-2019 170.178 173.454 135.833 137.387 13,781,562.093
20-10-2019 171.126 181.988 136.014 144.870 14,319,054.800
21-10-2019 180.447 189.583 144.000 149.994 23,481,023.211
22-10-2019 186.829 187.993 145.437 146.314 21,693,696.622
23-10-2019 182.245 182.879 128.008 135.466 30,224,655.342
24-10-2019 168.733 174.746 132.946 136.897 19,901,336.353
25-10-2019 170.515 218.573 136.632 166.985 52,215,538.582
26-10-2019 207.992 226.305 155.905 163.085 90,007,868.685
27-10-2019 203.135 215.177 158.251 168.074 64,168,352.528
28-10-2019 209.349 221.207 166.411 170.336 59,653,994.428
29-10-2019 212.167 239.576 170.098 186.405 85,584,199.414
30-10-2019 232.182 245.701 182.641 186.096 81,900,992.847
31-10-2019 231.796 235.321 173.733 182.267 58,389,851.764
01-11-2019 227.027 227.405 175.035 179.528 41,727,558.341
02-11-2019 223.615 237.785 179.134 186.805 36,033,514.417
03-11-2019 232.679 244.714 181.945 187.765 40,220,811.296
04-11-2019 233.876 236.637 183.421 187.269 38,973,671.487
05-11-2019 233.257 239.648 184.658 188.680 30,964,712.254
06-11-2019 235.016 247.122 187.791 196.860 42,617,072.515
07-11-2019 245.204 245.830 184.864 188.145 40,678,039.352
08-11-2019 234.349 236.059 174.158 178.412 36,356,028.784
09-11-2019 222.226 227.814 178.064 182.177 11,584,299.241
10-11-2019 226.915 240.066 180.127 188.906 20,744,986.169
11-11-2019 235.297 238.484 181.635 184.755 18,803,113.529
12-11-2019 230.126 234.165 181.203 186.308 20,031,007.454
13-11-2019 232.061 232.479 184.181 184.897 2,362,963.196

Cryptocurrency Converter & Calculator

=