Description
Decred is an open, progressive, and self-funding cryptocurrency with a system of community-based governance integrated into its blockchain. At its core is a hybridized proof-of-work proof-of-stake (PoW/PoS) consensus system that aims to strike a balance between PoW miners and PoS voters to create a more robust notion of consensus. The project is a result of the theoretical proposals brought by proof-of-activity (PoA) and MC2 in 2013. Decred development started in April, 2014 with a single developer and expanded to include developers from btcsuite shortly thereafter.
Decred is built in the spirit of open participation and we have provided below a full disclosure of the technical features of the system, wallets and mining, initial funding and distribution, project governance and development, and a group contribution timeline.
Decred opted for a different funding model in an attempt to shift the risk carried by supporters to the developers of the project. Instead of asking interested parties to fund the development of the software, the developers decided to pool funds together and carry the project to completion before making it public. The consensus was that this is an ethical path given the realities of funding software development, due to the fact that the developers alone carry the risk of the project failing, whereas in the past potential users were expected to pay for coins before any code was written. We felt this was unjust.
The development of Decred was funded by Company 0 and from the pockets of its developers individually. The cost of developing the project, in terms of developer pay, totals to approximately USD 250,000, which Company 0 paid to developers. An additional amount of approximately USD 165,000 has been allocated for unpaid work and individual purchases by developers. We felt that the most equitable way to handle compensation for these expenses was to perform a small premine as part of the project launch. The model is unusual in that no developer received any amount of coins for free - all coins owned by developers will either be purchased at a rate of USD 0.49 per coin from their own pockets or exchanged for work performed at the same rate.
The premine consists of 8% of the total supply of 21 million coins, meaning the premine consists of 1.68 million coins. Rather than allocating the entire premine to the bring-up costs, we decided to split the premine equally between compensation for bring-up and an "airdrop", where we freely give an equal amount of coins to a number of airdrop participants. This means Company 0 and its developers will have put roughly USD 415,000 into the bring-up since April, 2014 and receive 4% of the total supply, 840,000 coins (at USD 0.49 per coin). The remaining 4% will be spread evenly across a list of airdrop participants as part of an effort to build the Decred network and decentralize its distribution. Coins held by Company 0 will be used to fund its ongoing work on open-source projects, such as Decred and btcsuite.
Giving away these coins in an airdrop allows us to accomplish several things at once for the project: enlarge the Decred network, further help decentralize the distribution of coins, and allow us to get coins into the hands of people who are interested in participating in the project. Decred is fundamentally about technological progress, so the airdrop will target individuals that have made contributions to advance technology in its various forms. The maximum number of airdrop participants is capped at 5,000 individuals, so we recommend registering sooner rather than later. These coins will be given away unconditionally and there is zero expectation of Decred receiving anything from you in return for these coins.
Sign up for the airdrop is currently open, but the airdrop registration will commence on January 4th, 2016. People who have been selected to participate in the airdrop will receive an email that contains a link to a web registration form. This form will require airdrop participants to enter an address to which their coins can be sent. Binaries and source code will be made available so that you can generate a wallet seed and an address for your airdrop coins. Once you have entered your receiving address into the airdrop webform and submitted it, you will receive your coins on the projected launch date.
Website Live Widget For Decred (DCR)
492
$ 298.13 M
$ 568.43 K
Historical data for Decred (DCR)
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-05 | 0.190 | 0.193 | 0.075 | 0.119 | 6.556 |
2015-09-06 | 0.119 | 0.122 | 0.048 | 0.048 | 266.310 |
2015-09-07 | 0.048 | 0.048 | 0.041 | 0.042 | 147.320 |
2015-09-08 | 0.042 | 0.046 | 0.043 | 0.046 | 5.333 |
2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-10 | 0.045 | 0.045 | 0.043 | 0.043 | 50.120 |
2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-15 | 0.041 | 0.046 | 0.041 | 0.046 | 15.070 |
2015-09-16 | 0.046 | 0.046 | 0.034 | 0.034 | 16.320 |
2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-09-18 | 0.035 | 0.039 | 0.033 | 0.033 | 13.710 |
2015-09-19 | 0.033 | 0.032 | 0.032 | 0.032 | 0.048 |
2015-09-20 | 0.032 | 0.032 | 0.023 | 0.025 | 26.420 |
2015-09-21 | 0.025 | 0.029 | 0.025 | 0.029 | 0.329 |
2015-09-22 | 0.025 | 0.025 | 0.025 | 0.025 | 0.028 |
2015-09-23 | 0.025 | 0.025 | 0.021 | 0.021 | 35.320 |
2015-09-24 | 0.021 | 0.021 | 0.021 | 0.021 | 0.103 |
2015-09-25 | 0.021 | 0.021 | 0.021 | 0.021 | 14.630 |
2015-09-26 | 0.021 | 0.021 | 0.021 | 0.021 | 18.820 |
2015-09-27 | 0.021 | 0.021 | 0.021 | 0.021 | 14.070 |
2015-09-28 | 0.021 | 0.033 | 0.022 | 0.033 | 10.140 |
2015-09-29 | 0.033 | 0.033 | 0.033 | 0.033 | 0.047 |
2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-01 | 0.033 | 0.033 | 0.033 | 0.033 | 0.464 |
2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-05 | 0.032 | 0.032 | 0.032 | 0.032 | 0.303 |
2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-08 | 0.049 | 0.048 | 0.048 | 0.048 | 0.837 |
2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-10 | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 |
2015-10-11 | 0.049 | 0.059 | 0.049 | 0.059 | 8.738 |
2015-10-12 | 0.059 | 0.059 | 0.059 | 0.059 | 9.705 |
2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-17 | 0.076 | 0.078 | 0.078 | 0.078 | 0.044 |
2015-10-18 | 0.078 | 0.076 | 0.076 | 0.076 | 0.076 |
2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-20 | 0.077 | 0.078 | 0.078 | 0.078 | 0.486 |
2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-22 | 0.013 | 0.013 | 0.007 | 0.007 | 2.313 |
2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-05 | 0.018 | 0.019 | 0.019 | 0.019 | 1.453 |
2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-07 | 0.098 | 0.099 | 0.099 | 0.099 | 0.270 |
2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2016-02-10 | 1.451 | 1.864 | 0.709 | 1.035 | 53,123.090 |
2016-02-11 | 1.035 | 1.324 | 0.873 | 1.279 | 24,687.620 |
2016-02-12 | 1.279 | 1.609 | 1.160 | 1.307 | 25,745.090 |
2016-02-13 | 1.307 | 1.384 | 1.014 | 1.166 | 26,014.690 |
2016-02-14 | 1.166 | 1.212 | 1.095 | 1.200 | 8,487.850 |
2016-02-15 | 1.200 | 1.452 | 1.112 | 1.328 | 25,847.420 |
2016-02-16 | 1.328 | 1.666 | 1.281 | 1.496 | 42,818.080 |
2016-02-17 | 1.496 | 1.794 | 1.506 | 1.569 | 30,516.220 |
2016-02-18 | 1.569 | 1.617 | 1.222 | 1.433 | 24,344.130 |
2016-02-19 | 1.433 | 1.554 | 1.365 | 1.437 | 13,256.380 |
2016-02-20 | 1.437 | 1.650 | 1.479 | 1.549 | 16,400.720 |
2016-02-21 | 1.549 | 1.663 | 1.519 | 1.654 | 23,255.590 |
2016-02-22 | 1.654 | 1.918 | 1.581 | 1.751 | 37,690.290 |
2016-02-23 | 1.751 | 2.305 | 1.638 | 1.911 | 66,420.690 |
2016-02-24 | 1.911 | 2.907 | 1.903 | 2.769 | 126,115.330 |
2016-02-25 | 2.769 | 2.829 | 2.021 | 2.329 | 108,140.110 |
2016-02-26 | 2.329 | 2.692 | 2.141 | 2.340 | 42,334.930 |
2016-02-27 | 2.340 | 2.458 | 1.901 | 2.157 | 38,276.820 |
2016-02-28 | 2.157 | 2.311 | 2.100 | 2.227 | 26,651.410 |
2016-02-29 | 2.227 | 2.292 | 1.963 | 2.072 | 30,029.090 |
2016-03-01 | 2.072 | 2.062 | 1.284 | 1.684 | 58,039.780 |
2016-03-02 | 1.684 | 1.850 | 1.531 | 1.710 | 36,338.400 |
2016-03-03 | 1.710 | 1.911 | 1.639 | 1.716 | 31,703.830 |
2016-03-04 | 1.716 | 1.806 | 1.642 | 1.734 | 13,242.610 |
2016-03-05 | 1.734 | 1.752 | 1.596 | 1.637 | 20,071.570 |
2016-03-06 | 1.637 | 2.030 | 1.666 | 2.029 | 32,337.120 |
2016-03-07 | 2.029 | 2.194 | 1.991 | 2.194 | 31,968.650 |
2016-03-08 | 2.194 | 2.289 | 2.142 | 2.288 | 21,929.560 |
2016-03-09 | 2.288 | 2.621 | 2.266 | 2.435 | 60,032.480 |
2016-03-10 | 2.435 | 2.631 | 2.306 | 2.403 | 31,666.580 |
2016-03-11 | 2.403 | 2.578 | 2.071 | 2.393 | 42,164.540 |
2016-03-12 | 2.393 | 2.565 | 2.169 | 2.280 | 46,035.760 |
2016-03-13 | 2.280 | 2.370 | 2.206 | 2.370 | 18,756.420 |
2016-03-14 | 2.370 | 2.540 | 2.299 | 2.403 | 37,041.520 |
2016-03-15 | 2.403 | 2.636 | 2.358 | 2.611 | 38,662.990 |
2016-03-16 | 2.611 | 2.624 | 2.382 | 2.525 | 22,805.030 |
2016-03-17 | 2.525 | 2.614 | 2.425 | 2.467 | 18,653.510 |
2016-03-18 | 2.467 | 2.515 | 2.355 | 2.388 | 16,246.180 |
2016-03-19 | 2.388 | 2.452 | 2.260 | 2.350 | 19,651.160 |
2016-03-20 | 2.350 | 2.366 | 2.140 | 2.262 | 18,736.940 |
2016-03-21 | 2.262 | 2.261 | 2.098 | 2.220 | 11,371.920 |
2016-03-22 | 2.220 | 2.282 | 2.064 | 2.081 | 18,410.380 |
2016-03-23 | 2.081 | 2.143 | 1.981 | 1.982 | 13,154.350 |
2016-03-24 | 1.982 | 2.037 | 1.860 | 1.866 | 14,657.750 |
2016-03-25 | 1.866 | 2.162 | 1.871 | 1.996 | 12,988.000 |
2016-03-26 | 1.996 | 2.332 | 2.000 | 2.167 | 21,084.550 |
2016-03-27 | 2.167 | 2.373 | 1.934 | 2.017 | 15,227.090 |
2016-03-28 | 2.017 | 2.132 | 1.946 | 2.132 | 8,262.530 |
2016-03-29 | 2.132 | 2.324 | 2.015 | 2.054 | 13,335.530 |
2016-03-30 | 2.054 | 2.145 | 1.943 | 2.063 | 6,201.920 |
2016-03-31 | 2.063 | 2.141 | 1.912 | 1.959 | 14,152.210 |
2016-04-01 | 1.959 | 2.078 | 1.952 | 1.952 | 8,573.300 |
2016-04-02 | 1.952 | 2.009 | 1.887 | 2.009 | 11,599.410 |
2016-04-03 | 2.009 | 2.011 | 1.888 | 1.928 | 9,380.130 |
2016-04-04 | 1.928 | 1.952 | 1.871 | 1.903 | 12,336.990 |
2016-04-05 | 1.903 | 1.915 | 1.735 | 1.810 | 22,113.850 |
2016-04-06 | 1.810 | 1.836 | 1.685 | 1.786 | 13,811.140 |
2016-04-07 | 1.786 | 1.884 | 1.723 | 1.723 | 10,776.970 |
2016-04-08 | 1.723 | 1.835 | 1.675 | 1.729 | 11,903.410 |
2016-04-09 | 1.729 | 1.796 | 1.594 | 1.611 | 16,280.900 |
2016-04-10 | 1.611 | 1.681 | 1.443 | 1.472 | 17,723.240 |
2016-04-11 | 1.472 | 1.571 | 1.433 | 1.461 | 12,304.110 |
2016-04-12 | 1.461 | 1.656 | 1.393 | 1.551 | 14,175.420 |
2016-04-13 | 1.551 | 1.652 | 1.461 | 1.483 | 7,613.210 |
2016-04-14 | 1.483 | 1.574 | 1.484 | 1.493 | 4,538.110 |
2016-04-15 | 1.493 | 1.532 | 1.372 | 1.381 | 7,516.390 |
2016-04-16 | 1.381 | 1.462 | 1.304 | 1.368 | 14,323.160 |
2016-04-17 | 1.368 | 1.407 | 1.326 | 1.343 | 6,954.050 |
2016-04-18 | 1.343 | 1.711 | 1.318 | 1.688 | 24,779.750 |
2016-04-19 | 1.688 | 1.764 | 1.514 | 1.514 | 19,862.020 |
2016-04-20 | 1.514 | 1.544 | 1.518 | 1.518 | 5,474.370 |
2016-04-21 | 1.518 | 1.703 | 1.546 | 1.582 | 9,280.030 |
2016-04-22 | 1.582 | 1.692 | 1.536 | 1.558 | 8,275.420 |
2016-04-23 | 1.558 | 1.658 | 1.575 | 1.576 | 7,489.600 |
2016-04-24 | 1.576 | 1.647 | 1.556 | 1.577 | 14,345.820 |
2016-04-25 | 1.577 | 1.611 | 1.551 | 1.551 | 10,616.720 |
2016-04-26 | 1.551 | 1.629 | 1.521 | 1.521 | 13,198.120 |
2016-04-27 | 1.521 | 1.533 | 1.457 | 1.489 | 9,649.990 |
2016-04-28 | 1.489 | 1.547 | 1.493 | 1.520 | 6,813.130 |
2016-04-29 | 1.520 | 1.607 | 1.542 | 1.550 | 8,729.740 |
2016-04-30 | 1.550 | 1.605 | 1.527 | 1.570 | 10,467.020 |
2016-05-01 | 1.570 | 1.664 | 1.543 | 1.543 | 11,173.920 |
2016-05-02 | 1.543 | 1.554 | 1.515 | 1.516 | 8,412.410 |
2016-05-03 | 1.516 | 1.576 | 1.513 | 1.562 | 8,717.270 |
2016-05-04 | 1.562 | 1.556 | 1.502 | 1.502 | 9,169.880 |
2016-05-05 | 1.502 | 1.553 | 1.510 | 1.517 | 4,476.670 |
2016-05-06 | 1.517 | 1.567 | 1.524 | 1.524 | 5,457.270 |
2016-05-07 | 1.524 | 1.600 | 1.513 | 1.584 | 9,342.310 |
2016-05-08 | 1.584 | 1.598 | 1.465 | 1.479 | 22,050.850 |
2016-05-09 | 1.479 | 1.564 | 1.455 | 1.455 | 8,397.080 |
2016-05-10 | 1.455 | 1.442 | 1.402 | 1.403 | 6,821.490 |
2016-05-11 | 1.403 | 1.438 | 1.294 | 1.373 | 20,659.850 |
2016-05-12 | 1.373 | 1.379 | 1.281 | 1.286 | 8,681.110 |
2016-05-13 | 1.286 | 1.322 | 1.275 | 1.275 | 9,972.890 |
2016-05-14 | 1.275 | 1.450 | 1.260 | 1.324 | 14,417.950 |
2016-05-15 | 1.324 | 1.438 | 1.315 | 1.334 | 9,116.600 |
2016-05-16 | 1.334 | 265.870 | 1.533 | 2.021 | 263,002.960 |
2016-05-17 | 2.021 | 2.059 | 1.696 | 1.732 | 56,430.660 |
2016-05-18 | 1.732 | 1.766 | 1.463 | 1.583 | 65,961.720 |
2016-05-19 | 1.583 | 1.708 | 1.510 | 1.610 | 37,578.580 |
2016-05-20 | 1.610 | 1.609 | 1.430 | 1.458 | 65,360.980 |
2016-05-21 | 1.458 | 1.527 | 1.441 | 1.516 | 18,184.980 |
2016-05-22 | 1.516 | 1.521 | 1.392 | 1.446 | 17,576.450 |
2016-05-23 | 1.446 | 1.637 | 1.464 | 1.520 | 38,103.120 |
2016-05-24 | 1.520 | 1.645 | 1.443 | 1.493 | 29,433.150 |
2016-05-25 | 1.493 | 1.564 | 1.357 | 1.393 | 24,110.310 |
2016-05-26 | 1.393 | 1.421 | 1.274 | 1.327 | 35,236.280 |
2016-05-27 | 1.327 | 1.434 | 1.302 | 1.339 | 29,064.990 |
2016-05-28 | 1.339 | 1.690 | 1.445 | 1.565 | 37,383.840 |
2016-05-29 | 1.565 | 1.563 | 1.411 | 1.429 | 11,118.440 |
2016-05-30 | 1.429 | 1.585 | 1.471 | 1.486 | 10,411.760 |
2016-05-31 | 1.486 | 1.555 | 1.431 | 1.542 | 19,096.990 |
2016-06-01 | 1.542 | 1.945 | 1.526 | 1.792 | 48,522.560 |
2016-06-02 | 1.792 | 1.895 | 1.634 | 1.761 | 31,503.070 |
2016-06-03 | 1.761 | 1.906 | 1.722 | 1.728 | 26,251.940 |
2016-06-04 | 1.728 | 1.842 | 1.739 | 1.744 | 14,651.270 |
2016-06-05 | 1.744 | 1.787 | 1.603 | 1.610 | 15,708.430 |
2016-06-06 | 1.610 | 1.734 | 1.639 | 1.668 | 14,772.920 |
2016-06-07 | 1.668 | 1.723 | 1.520 | 1.686 | 18,908.760 |
2016-06-08 | 1.686 | 1.736 | 1.497 | 1.697 | 34,653.120 |
2016-06-09 | 1.697 | 1.714 | 1.596 | 1.656 | 13,416.920 |
2016-06-10 | 1.656 | 1.727 | 1.622 | 1.648 | 9,804.370 |
2016-06-11 | 1.648 | 1.738 | 1.639 | 1.639 | 11,693.070 |
2016-06-12 | 1.639 | 1.860 | 1.600 | 1.623 | 41,514.420 |
2016-06-13 | 1.623 | 1.782 | 1.610 | 1.626 | 39,180.310 |
2016-06-14 | 1.626 | 1.757 | 1.561 | 1.634 | 17,980.250 |
2016-06-15 | 1.634 | 1.793 | 1.640 | 1.643 | 16,539.070 |
2016-06-16 | 1.643 | 2.154 | 1.812 | 1.934 | 35,837.290 |
2016-06-17 | 1.934 | 1.992 | 1.657 | 1.662 | 43,237.820 |
2016-06-18 | 1.662 | 1.958 | 1.702 | 1.890 | 25,989.660 |
2016-06-19 | 1.890 | 2.174 | 1.842 | 2.000 | 38,646.430 |
2016-06-20 | 2.000 | 2.129 | 1.821 | 1.916 | 25,926.650 |
2016-06-21 | 1.916 | 1.892 | 1.657 | 1.665 | 22,450.940 |
2016-06-22 | 1.665 | 1.628 | 1.456 | 1.612 | 19,282.140 |
2016-06-23 | 1.612 | 1.695 | 1.574 | 1.597 | 9,896.460 |
2016-06-24 | 1.597 | 1.778 | 1.625 | 1.672 | 13,573.670 |
2016-06-25 | 1.672 | 1.725 | 1.579 | 1.650 | 11,384.000 |
2016-06-26 | 1.650 | 1.620 | 1.501 | 1.534 | 10,263.060 |
2016-06-27 | 1.534 | 2.153 | 1.544 | 1.901 | 141,408.190 |
2016-06-28 | 1.901 | 2.009 | 1.699 | 1.835 | 35,190.440 |
2016-06-29 | 1.835 | 2.167 | 1.788 | 2.078 | 84,623.350 |
2016-06-30 | 2.078 | 2.608 | 2.010 | 2.067 | 163,067.770 |
2016-07-01 | 2.067 | 2.169 | 1.957 | 1.968 | 22,253.710 |
2016-07-02 | 1.968 | 2.195 | 2.005 | 2.039 | 21,231.250 |
2016-07-03 | 2.039 | 2.006 | 1.784 | 1.968 | 29,674.400 |
2016-07-04 | 1.968 | 2.044 | 1.924 | 1.955 | 19,333.090 |
2016-07-05 | 1.955 | 1.991 | 1.830 | 1.875 | 26,674.570 |
2016-07-06 | 1.875 | 2.020 | 1.857 | 1.857 | 16,632.940 |
2016-07-07 | 1.857 | 1.838 | 1.601 | 1.657 | 26,609.480 |
2016-07-08 | 1.657 | 1.898 | 1.542 | 1.813 | 45,296.310 |
2016-07-09 | 1.813 | 1.904 | 1.650 | 1.665 | 12,402.870 |
2016-07-10 | 1.665 | 1.879 | 1.627 | 1.721 | 13,199.830 |
2016-07-11 | 1.721 | 1.841 | 1.668 | 1.694 | 14,478.730 |
2016-07-12 | 1.694 | 1.872 | 1.687 | 1.692 | 18,345.660 |
2016-07-13 | 1.692 | 1.766 | 1.667 | 1.700 | 16,587.060 |
2016-07-14 | 1.700 | 1.767 | 1.678 | 1.685 | 9,423.610 |
2016-07-15 | 1.685 | 2.040 | 1.688 | 1.835 | 50,918.260 |
2016-07-16 | 1.835 | 1.887 | 1.696 | 1.742 | 21,567.050 |
2016-07-17 | 1.742 | 1.947 | 1.735 | 1.786 | 19,067.720 |
2016-07-18 | 1.786 | 1.843 | 1.761 | 1.768 | 8,454.590 |
2016-07-19 | 1.768 | 1.918 | 1.762 | 1.772 | 17,369.440 |
2016-07-20 | 1.772 | 1.853 | 1.705 | 1.729 | 15,966.020 |
2016-07-21 | 1.729 | 1.825 | 1.715 | 1.747 | 25,840.930 |
2016-07-22 | 1.747 | 1.792 | 1.686 | 1.709 | 16,682.210 |
2016-07-23 | 1.709 | 1.779 | 1.713 | 1.734 | 17,333.570 |
2016-07-24 | 1.734 | 1.773 | 1.681 | 1.681 | 20,176.190 |
2016-07-25 | 1.681 | 1.929 | 1.632 | 1.929 | 103,245.200 |
2016-07-26 | 1.929 | 1.930 | 1.650 | 1.758 | 83,698.710 |
2016-07-27 | 1.758 | 1.809 | 1.653 | 1.693 | 39,441.530 |
2016-07-28 | 1.693 | 1.720 | 1.643 | 1.706 | 17,208.590 |
2016-07-29 | 1.706 | 1.715 | 1.650 | 1.693 | 8,960.780 |
2016-07-30 | 1.693 | 1.751 | 1.669 | 1.717 | 17,081.620 |
2016-07-31 | 1.717 | 2.180 | 1.623 | 1.864 | 169,834.870 |
2016-08-01 | 1.864 | 1.824 | 1.679 | 1.692 | 32,251.960 |
2016-08-02 | 1.692 | 1.540 | 1.335 | 1.386 | 34,802.870 |
2016-08-03 | 1.386 | 1.600 | 1.453 | 1.542 | 25,038.070 |
2016-08-04 | 1.542 | 1.656 | 1.551 | 1.623 | 14,658.260 |
2016-08-05 | 1.623 | 1.677 | 1.580 | 1.606 | 11,550.290 |
2016-08-06 | 1.606 | 1.715 | 1.614 | 1.623 | 11,520.640 |
2016-08-07 | 1.623 | 1.663 | 1.511 | 1.552 | 30,494.160 |
2016-08-08 | 1.552 | 1.620 | 1.533 | 1.542 | 13,109.460 |
2016-08-09 | 1.542 | 1.614 | 1.529 | 1.610 | 18,028.250 |
2016-08-10 | 1.610 | 1.635 | 1.553 | 1.567 | 20,428.680 |
2016-08-11 | 1.567 | 1.700 | 1.556 | 1.635 | 20,805.300 |
2016-08-12 | 1.635 | 1.847 | 1.599 | 1.734 | 61,065.300 |
2016-08-13 | 1.734 | 1.959 | 1.697 | 1.770 | 70,558.290 |
2016-08-14 | 1.770 | 1.721 | 1.579 | 1.631 | 27,182.000 |
2016-08-15 | 1.631 | 1.797 | 1.582 | 1.602 | 43,371.080 |
2016-08-16 | 1.602 | 1.732 | 1.580 | 1.608 | 33,163.080 |
2016-08-17 | 1.608 | 1.620 | 1.578 | 1.612 | 11,316.100 |
2016-08-18 | 1.612 | 1.621 | 1.580 | 1.587 | 9,233.140 |
2016-08-19 | 1.587 | 1.621 | 1.559 | 1.561 | 12,989.960 |
2016-08-20 | 1.561 | 1.616 | 1.560 | 1.563 | 13,352.230 |
2016-08-21 | 1.563 | 1.594 | 1.537 | 1.561 | 12,227.230 |
2016-08-22 | 1.561 | 1.591 | 1.526 | 1.538 | 24,241.590 |
2016-08-23 | 1.538 | 1.571 | 1.466 | 1.481 | 20,412.760 |
2016-08-24 | 1.481 | 1.610 | 1.461 | 1.574 | 15,691.410 |
2016-08-25 | 1.574 | 1.584 | 1.496 | 1.516 | 10,103.170 |
2016-08-26 | 1.516 | 1.657 | 1.486 | 1.506 | 38,356.990 |
2016-08-27 | 1.506 | 1.522 | 1.469 | 1.476 | 5,944.830 |
2016-08-28 | 1.476 | 1.527 | 1.475 | 1.488 | 12,013.470 |
2016-08-29 | 1.488 | 1.545 | 1.476 | 1.488 | 18,708.820 |
2016-08-30 | 1.488 | 1.529 | 1.453 | 1.475 | 28,214.480 |
2016-08-31 | 1.475 | 1.500 | 1.416 | 1.442 | 18,373.420 |
2016-09-01 | 1.442 | 1.531 | 1.407 | 1.460 | 28,048.100 |
2016-09-02 | 1.460 | 1.482 | 1.428 | 1.434 | 18,125.380 |
2016-09-03 | 1.434 | 1.562 | 1.488 | 1.498 | 23,510.650 |
2016-09-04 | 1.498 | 1.583 | 1.464 | 1.489 | 33,640.290 |
2016-09-05 | 1.489 | 1.559 | 1.449 | 1.511 | 27,676.820 |
2016-09-06 | 1.511 | 1.567 | 1.452 | 1.512 | 56,693.930 |
2016-09-07 | 1.512 | 1.559 | 1.475 | 1.510 | 21,186.200 |
2016-09-08 | 1.510 | 1.561 | 1.488 | 1.525 | 20,734.110 |
2016-09-09 | 1.525 | 1.555 | 1.488 | 1.542 | 27,066.900 |
2016-09-10 | 1.542 | 1.573 | 1.492 | 1.520 | 22,717.060 |
2016-09-11 | 1.520 | 1.506 | 1.454 | 1.470 | 8,252.910 |
2016-09-12 | 1.470 | 1.506 | 1.424 | 1.445 | 15,039.540 |
2016-09-13 | 1.445 | 1.489 | 1.394 | 1.480 | 33,532.860 |
2016-09-14 | 1.480 | 1.496 | 1.441 | 1.451 | 23,200.610 |
2016-09-15 | 1.451 | 1.494 | 1.436 | 1.439 | 21,318.350 |
2016-09-16 | 1.439 | 1.492 | 1.443 | 1.450 | 17,383.790 |
2016-09-17 | 1.450 | 1.462 | 1.402 | 1.413 | 18,887.920 |
2016-09-18 | 1.413 | 1.442 | 1.206 | 1.303 | 56,836.850 |
2016-09-19 | 1.303 | 1.381 | 1.231 | 1.247 | 29,716.750 |
2016-09-20 | 1.247 | 1.339 | 1.211 | 1.309 | 37,452.940 |
2016-09-21 | 1.309 | 1.284 | 1.117 | 1.180 | 29,387.070 |
2016-09-22 | 1.180 | 1.228 | 1.157 | 1.203 | 11,895.520 |
2016-09-23 | 1.203 | 1.255 | 1.175 | 1.195 | 16,710.530 |
2016-09-24 | 1.195 | 1.267 | 1.186 | 1.241 | 11,209.780 |
2016-09-25 | 1.241 | 1.255 | 1.189 | 1.213 | 10,773.430 |
2016-09-26 | 1.213 | 1.240 | 0.834 | 1.141 | 80,787.250 |
2016-09-27 | 1.141 | 1.166 | 1.031 | 1.079 | 17,498.020 |
2016-09-28 | 1.079 | 1.101 | 1.038 | 1.056 | 8,960.320 |
2016-09-29 | 1.056 | 1.084 | 1.020 | 1.022 | 12,003.380 |
2016-09-30 | 1.022 | 1.057 | 0.955 | 0.966 | 16,816.590 |
2016-10-01 | 0.966 | 1.050 | 0.961 | 1.018 | 22,032.420 |
2016-10-02 | 1.018 | 1.035 | 0.932 | 0.975 | 14,547.570 |
2016-10-03 | 0.975 | 1.185 | 0.976 | 1.108 | 29,494.210 |
2016-10-04 | 1.108 | 1.111 | 0.979 | 1.014 | 14,762.510 |
2016-10-05 | 1.014 | 1.158 | 1.007 | 1.079 | 21,229.460 |
2016-10-06 | 1.079 | 1.168 | 1.014 | 1.066 | 37,627.480 |
2016-10-07 | 1.066 | 1.170 | 1.077 | 1.084 | 16,393.550 |
2016-10-08 | 1.084 | 1.125 | 1.009 | 1.009 | 24,012.160 |
2016-10-09 | 1.009 | 1.095 | 1.004 | 1.020 | 8,967.700 |
2016-10-10 | 1.020 | 1.065 | 0.931 | 0.973 | 29,636.980 |
2016-10-11 | 0.973 | 1.041 | 0.952 | 0.965 | 30,122.530 |
2016-10-12 | 0.965 | 0.979 | 0.931 | 0.955 | 16,806.810 |
2016-10-13 | 0.955 | 0.980 | 0.938 | 0.953 | 14,195.810 |
2016-10-14 | 0.953 | 0.995 | 0.942 | 0.951 | 13,508.110 |
2016-10-15 | 0.951 | 0.980 | 0.931 | 0.936 | 6,154.840 |
2016-10-16 | 0.936 | 0.957 | 0.894 | 0.903 | 16,005.020 |
2016-10-17 | 0.903 | 1.001 | 0.864 | 0.967 | 20,997.130 |
2016-10-18 | 0.967 | 1.001 | 0.871 | 0.882 | 19,151.170 |
2016-10-19 | 0.882 | 0.895 | 0.859 | 0.866 | 8,977.800 |
2016-10-20 | 0.866 | 0.919 | 0.864 | 0.884 | 10,624.540 |
2016-10-21 | 0.884 | 0.910 | 0.871 | 0.879 | 8,604.930 |
2016-10-22 | 0.879 | 0.950 | 0.905 | 0.911 | 12,872.150 |
2016-10-23 | 0.911 | 0.919 | 0.899 | 0.900 | 5,017.340 |
2016-10-24 | 0.900 | 0.909 | 0.877 | 0.881 | 8,254.000 |
2016-10-25 | 0.881 | 0.899 | 0.850 | 0.850 | 13,230.700 |
2016-10-26 | 0.850 | 0.914 | 0.851 | 0.851 | 12,376.970 |
2016-10-27 | 0.851 | 0.886 | 0.830 | 0.831 | 12,697.290 |
2016-10-28 | 0.831 | 0.852 | 0.774 | 0.776 | 22,263.880 |
2016-10-29 | 0.776 | 1.042 | 0.454 | 0.772 | 109,821.030 |
2016-10-30 | 0.772 | 0.897 | 0.725 | 0.767 | 11,920.250 |
2016-10-31 | 0.767 | 0.863 | 0.676 | 0.702 | 27,743.700 |
2016-11-01 | 0.702 | 0.761 | 0.683 | 0.683 | 10,137.700 |
2016-11-02 | 0.683 | 0.753 | 0.667 | 0.720 | 9,553.710 |
2016-11-03 | 0.720 | 0.686 | 0.623 | 0.653 | 7,892.350 |
2016-11-04 | 0.653 | 0.726 | 0.638 | 0.649 | 6,423.980 |
2016-11-05 | 0.649 | 0.673 | 0.618 | 0.654 | 10,349.730 |
2016-11-06 | 0.654 | 0.664 | 0.613 | 0.625 | 8,176.150 |
2016-11-07 | 0.625 | 0.665 | 0.599 | 0.641 | 13,389.470 |
2016-11-08 | 0.641 | 0.681 | 0.615 | 0.623 | 5,831.700 |
2016-11-09 | 0.623 | 0.900 | 0.600 | 0.773 | 28,355.300 |
2016-11-10 | 0.773 | 0.828 | 0.645 | 0.716 | 25,853.530 |
2016-11-11 | 0.716 | 0.733 | 0.644 | 0.644 | 9,738.560 |
2016-11-12 | 0.644 | 0.684 | 0.632 | 0.650 | 7,602.410 |
2016-11-13 | 0.650 | 0.681 | 0.649 | 0.666 | 4,706.540 |
2016-11-14 | 0.666 | 0.669 | 0.631 | 0.646 | 7,976.510 |
2016-11-15 | 0.646 | 0.757 | 0.649 | 0.698 | 21,135.650 |
2016-11-16 | 0.698 | 0.803 | 0.686 | 0.737 | 24,224.910 |
2016-11-17 | 0.737 | 0.776 | 0.699 | 0.732 | 8,432.840 |
2016-11-18 | 0.732 | 0.747 | 0.716 | 0.739 | 7,811.290 |
2016-11-19 | 0.739 | 0.867 | 0.725 | 0.755 | 13,079.090 |
2016-11-20 | 0.755 | 0.737 | 0.691 | 0.703 | 13,262.240 |
2016-11-21 | 0.703 | 0.734 | 0.699 | 0.714 | 7,774.110 |
2016-11-22 | 0.714 | 0.734 | 0.662 | 0.667 | 15,672.230 |
2016-11-23 | 0.667 | 0.682 | 0.629 | 0.656 | 4,571.960 |
2016-11-24 | 0.656 | 0.658 | 0.575 | 0.609 | 13,775.240 |
2016-11-25 | 0.609 | 0.668 | 0.587 | 0.606 | 7,100.950 |
2016-11-26 | 0.606 | 0.631 | 0.560 | 0.589 | 16,671.650 |
2016-11-27 | 0.589 | 0.599 | 0.572 | 0.582 | 3,154.100 |
2016-11-28 | 0.582 | 0.641 | 0.586 | 0.591 | 8,677.970 |
2016-11-29 | 0.591 | 0.618 | 0.573 | 0.595 | 6,103.860 |
2016-11-30 | 0.595 | 0.665 | 0.591 | 0.597 | 20,481.680 |
2016-12-01 | 0.597 | 0.627 | 0.600 | 0.606 | 5,012.610 |
2016-12-02 | 0.606 | 0.624 | 0.589 | 0.608 | 7,406.990 |
2016-12-03 | 0.608 | 0.608 | 0.514 | 0.556 | 10,510.040 |
2016-12-04 | 0.556 | 0.579 | 0.507 | 0.560 | 5,697.880 |
2016-12-05 | 0.560 | 0.562 | 0.521 | 0.529 | 4,802.960 |
2016-12-06 | 0.529 | 0.532 | 0.484 | 0.493 | 8,131.880 |
2016-12-07 | 0.493 | 0.533 | 0.468 | 0.488 | 6,278.730 |
2016-12-08 | 0.488 | 0.520 | 0.482 | 0.488 | 4,943.150 |
2016-12-09 | 0.488 | 0.553 | 0.488 | 0.513 | 5,918.410 |
2016-12-10 | 0.513 | 0.564 | 0.500 | 0.521 | 10,046.160 |
2016-12-11 | 0.521 | 0.527 | 0.497 | 0.500 | 5,471.070 |
2016-12-12 | 0.500 | 0.583 | 0.508 | 0.544 | 20,354.230 |
2016-12-13 | 0.544 | 0.607 | 0.526 | 0.547 | 8,938.170 |
2016-12-14 | 0.547 | 0.557 | 0.535 | 0.535 | 3,594.560 |
2016-12-15 | 0.535 | 0.547 | 0.520 | 0.521 | 4,192.260 |
2016-12-16 | 0.521 | 0.541 | 0.524 | 0.530 | 3,203.210 |
2016-12-17 | 0.530 | 0.569 | 0.527 | 0.537 | 3,570.930 |
2016-12-18 | 0.537 | 0.550 | 0.496 | 0.508 | 14,323.780 |
2016-12-19 | 0.508 | 0.548 | 0.489 | 0.495 | 6,269.040 |
2016-12-20 | 0.495 | 0.529 | 0.488 | 0.497 | 8,913.900 |
2016-12-21 | 0.497 | 0.529 | 0.459 | 0.493 | 10,598.270 |
2016-12-22 | 0.493 | 0.511 | 0.447 | 0.459 | 9,111.400 |
2016-12-23 | 0.459 | 0.490 | 0.449 | 0.456 | 8,986.520 |
2016-12-24 | 0.456 | 0.469 | 0.423 | 0.458 | 3,779.300 |
2016-12-25 | 0.458 | 0.507 | 0.411 | 0.449 | 6,106.860 |
2016-12-26 | 0.449 | 0.456 | 0.434 | 0.435 | 5,853.400 |
2016-12-27 | 0.435 | 0.450 | 0.433 | 0.440 | 4,012.400 |
2016-12-28 | 0.440 | 0.532 | 0.398 | 0.514 | 12,876.590 |
2016-12-29 | 0.514 | 0.530 | 0.481 | 0.490 | 9,306.040 |
2016-12-30 | 0.490 | 0.504 | 0.479 | 0.479 | 2,898.580 |
2016-12-31 | 0.479 | 0.486 | 0.464 | 0.474 | 8,102.640 |
2017-01-01 | 0.474 | 0.514 | 0.483 | 0.489 | 3,232.530 |
2017-01-02 | 0.489 | 0.559 | 0.432 | 0.476 | 7,118.770 |
2017-01-03 | 0.476 | 0.514 | 0.455 | 0.460 | 5,400.080 |
2017-01-04 | 0.460 | 0.700 | 0.497 | 0.630 | 35,026.240 |
2017-01-05 | 0.630 | 0.573 | 0.537 | 0.538 | 13,898.160 |
2017-01-06 | 0.538 | 0.534 | 0.481 | 0.531 | 12,361.430 |
2017-01-07 | 0.531 | 0.845 | 0.524 | 0.679 | 45,232.620 |
2017-01-08 | 0.679 | 0.864 | 0.657 | 0.837 | 44,037.220 |
2017-01-09 | 0.837 | 0.900 | 0.767 | 0.797 | 49,782.300 |
2017-01-10 | 0.797 | 0.868 | 0.691 | 0.696 | 26,480.330 |
2017-01-11 | 0.696 | 0.769 | 0.592 | 0.690 | 31,418.630 |
2017-01-12 | 0.690 | 0.881 | 0.707 | 0.815 | 23,144.840 |
2017-01-13 | 0.815 | 1.156 | 0.806 | 1.143 | 108,373.420 |
2017-01-14 | 1.143 | 1.234 | 0.966 | 1.043 | 91,798.860 |
2017-01-15 | 1.043 | 1.087 | 0.954 | 0.985 | 45,872.100 |
2017-01-16 | 0.985 | 1.004 | 0.880 | 0.948 | 39,102.030 |
2017-01-17 | 0.948 | 1.045 | 0.837 | 0.881 | 48,278.360 |
2017-01-18 | 0.881 | 0.923 | 0.773 | 0.859 | 30,512.730 |
2017-01-19 | 0.859 | 1.085 | 0.869 | 1.007 | 37,809.100 |
2017-01-20 | 1.007 | 1.080 | 0.885 | 0.897 | 26,796.710 |
2017-01-21 | 0.897 | 0.958 | 0.885 | 0.919 | 13,021.530 |
2017-01-22 | 0.919 | 0.978 | 0.877 | 0.915 | 10,634.140 |
2017-01-23 | 0.915 | 1.038 | 0.914 | 0.989 | 19,777.780 |
2017-01-24 | 0.989 | 1.045 | 0.922 | 1.014 | 20,551.440 |
2017-01-25 | 1.014 | 1.050 | 0.878 | 0.981 | 44,556.970 |
2017-01-26 | 0.981 | 1.777 | 0.982 | 1.593 | 651,457.320 |
2017-01-27 | 1.593 | 1.679 | 1.331 | 1.367 | 154,791.400 |
2017-01-28 | 1.367 | 1.613 | 1.323 | 1.522 | 73,896.150 |
2017-01-29 | 1.522 | 2.214 | 1.505 | 1.878 | 311,807.270 |
2017-01-30 | 1.878 | 2.165 | 1.845 | 1.887 | 132,729.360 |
2017-01-31 | 1.887 | 2.403 | 1.768 | 2.394 | 360,411.830 |
2017-02-01 | 2.394 | 2.809 | 2.040 | 2.461 | 383,947.560 |
2017-02-02 | 2.461 | 2.701 | 2.416 | 2.577 | 123,866.090 |
2017-02-03 | 2.577 | 2.712 | 2.486 | 2.572 | 132,403.670 |
2017-02-04 | 2.572 | 3.495 | 2.619 | 3.254 | 716,683.590 |
2017-02-05 | 3.254 | 3.410 | 2.459 | 2.997 | 587,144.360 |
2017-02-06 | 2.997 | 3.200 | 2.545 | 2.618 | 161,864.370 |
2017-02-07 | 2.618 | 2.685 | 2.377 | 2.590 | 195,398.560 |
2017-02-08 | 2.590 | 2.911 | 2.532 | 2.587 | 102,823.660 |
2017-02-09 | 2.587 | 2.935 | 2.301 | 2.737 | 193,139.900 |
2017-02-10 | 2.737 | 2.820 | 2.401 | 2.631 | 122,110.800 |
2017-02-11 | 2.631 | 2.674 | 2.420 | 2.509 | 66,150.580 |
2017-02-12 | 2.509 | 2.492 | 2.337 | 2.401 | 57,175.150 |
2017-02-13 | 2.401 | 2.704 | 2.374 | 2.661 | 137,283.010 |
2017-02-14 | 2.661 | 2.732 | 2.195 | 2.372 | 203,016.090 |
2017-02-15 | 2.372 | 2.632 | 2.297 | 2.468 | 146,812.840 |
2017-02-16 | 2.468 | 2.541 | 1.975 | 2.206 | 114,675.170 |
2017-02-17 | 2.206 | 2.256 | 2.066 | 2.104 | 84,293.070 |
2017-02-18 | 2.104 | 2.141 | 1.798 | 1.840 | 102,246.470 |
2017-02-19 | 1.840 | 2.149 | 1.818 | 2.005 | 83,750.930 |
2017-02-20 | 2.005 | 2.088 | 1.834 | 1.873 | 50,032.110 |
2017-02-21 | 1.873 | 2.001 | 1.747 | 1.754 | 69,611.960 |
2017-02-22 | 1.754 | 2.184 | 1.714 | 2.126 | 135,328.350 |
2017-02-23 | 2.126 | 2.432 | 2.138 | 2.305 | 40,385.920 |
2017-02-24 | 2.305 | 2.353 | 1.909 | 2.353 | 5,004.480 |
2017-02-25 | 2.353 | 2.397 | 2.183 | 2.296 | 42,564.080 |
2017-02-26 | 2.296 | 2.587 | 2.327 | 2.416 | 63,176.860 |
2017-02-27 | 2.416 | 2.532 | 2.312 | 2.324 | 60,111.000 |
2017-02-28 | 2.324 | 2.373 | 2.160 | 2.163 | 38,670.810 |
2017-03-01 | 2.163 | 2.289 | 2.016 | 2.024 | 54,717.220 |
2017-03-02 | 2.024 | 2.166 | 1.915 | 2.098 | 77,302.830 |
2017-03-03 | 2.098 | 2.330 | 2.067 | 2.075 | 56,327.800 |
2017-03-04 | 2.075 | 2.213 | 1.948 | 2.163 | 43,209.350 |
2017-03-05 | 2.163 | 2.204 | 2.052 | 2.090 | 31,577.820 |
2017-03-06 | 2.090 | 2.391 | 2.089 | 2.301 | 68,627.780 |
2017-03-07 | 2.301 | 3.618 | 2.188 | 3.343 | 791,168.400 |
2017-03-08 | 3.343 | 3.368 | 2.524 | 2.789 | 448,194.650 |
2017-03-09 | 2.789 | 3.319 | 2.806 | 3.108 | 238,897.510 |
2017-03-10 | 3.108 | 3.237 | 2.542 | 3.118 | 508,528.980 |
2017-03-11 | 3.118 | 3.478 | 3.185 | 3.309 | 231,998.280 |
2017-03-12 | 3.309 | 5.279 | 3.412 | 4.636 | 1,477,212.440 |
2017-03-13 | 4.636 | 6.019 | 4.601 | 5.032 | 2,044,345.790 |
2017-03-14 | 5.032 | 5.456 | 4.253 | 4.648 | 928,110.670 |
2017-03-15 | 4.648 | 5.721 | 4.407 | 5.361 | 994,830.930 |
2017-03-16 | 5.361 | 5.826 | 4.794 | 5.060 | 900,752.230 |
2017-03-17 | 5.060 | 5.067 | 3.944 | 4.707 | 642,510.530 |
2017-03-18 | 4.707 | 6.657 | 3.880 | 6.265 | 1,307,871.760 |
2017-03-19 | 6.265 | 7.614 | 5.160 | 6.302 | 1,277,846.780 |
2017-03-20 | 6.302 | 6.593 | 5.546 | 6.094 | 602,556.580 |
2017-03-21 | 6.094 | 6.640 | 5.352 | 5.743 | 544,322.590 |
2017-03-22 | 5.743 | 6.055 | 5.273 | 5.890 | 340,011.900 |
2017-03-23 | 5.890 | 8.294 | 5.827 | 7.774 | 1,657,360.250 |
2017-03-24 | 7.774 | 7.358 | 6.317 | 7.305 | 767,253.470 |
2017-03-25 | 7.305 | 10.470 | 7.289 | 10.140 | 1,706,156.160 |
2017-03-26 | 10.140 | 21.130 | 10.110 | 15.200 | 14,612,735.840 |
2017-03-27 | 15.200 | 18.930 | 9.755 | 10.790 | 5,345,955.650 |
2017-03-28 | 10.790 | 14.950 | 10.440 | 12.960 | 2,933,839.060 |
2017-03-29 | 12.960 | 13.400 | 10.930 | 12.270 | 1,087,305.580 |
2017-03-30 | 12.270 | 14.230 | 11.000 | 12.360 | 1,629,592.270 |
2017-03-31 | 12.360 | 13.910 | 11.740 | 12.760 | 1,007,708.480 |
2017-04-01 | 12.760 | 13.500 | 12.400 | 12.920 | 608,706.670 |
2017-04-02 | 12.920 | 13.530 | 9.086 | 11.110 | 1,197,418.060 |
2017-04-03 | 11.110 | 12.540 | 9.200 | 10.870 | 1,477,531.220 |
2017-04-04 | 10.870 | 11.250 | 9.172 | 10.120 | 1,045,031.490 |
2017-04-05 | 10.120 | 10.730 | 8.645 | 10.340 | 1,325,130.830 |
2017-04-06 | 10.340 | 11.040 | 9.281 | 9.745 | 767,691.290 |
2017-04-07 | 9.745 | 9.837 | 8.700 | 8.966 | 649,634.550 |
2017-04-08 | 8.966 | 12.520 | 8.747 | 11.280 | 2,086,885.420 |
2017-04-09 | 11.280 | 13.850 | 10.710 | 12.160 | 2,442,670.110 |
2017-04-10 | 12.160 | 13.760 | 11.480 | 11.640 | 1,068,170.050 |
2017-04-11 | 11.640 | 12.600 | 11.180 | 11.540 | 778,343.560 |
2017-04-12 | 11.540 | 11.660 | 10.640 | 11.650 | 697,740.460 |
2017-04-13 | 11.650 | 11.770 | 10.710 | 11.140 | 685,059.470 |
2017-04-14 | 11.140 | 11.550 | 10.640 | 11.140 | 451,392.250 |
2017-04-15 | 11.140 | 12.810 | 11.070 | 12.210 | 718,996.120 |
2017-04-16 | 12.210 | 12.770 | 11.500 | 12.110 | 630,710.580 |
2017-04-17 | 12.110 | 12.680 | 11.680 | 12.040 | 836,400.660 |
2017-04-18 | 12.040 | 12.470 | 11.800 | 12.050 | 671,567.500 |
2017-04-19 | 12.050 | 16.030 | 12.030 | 13.540 | 3,228,835.350 |
2017-04-20 | 13.540 | 15.540 | 12.460 | 14.250 | 1,697,016.050 |
2017-04-21 | 14.250 | 15.270 | 13.460 | 15.250 | 841,400.230 |
2017-04-22 | 15.250 | 15.470 | 13.510 | 14.890 | 1,202,177.610 |
2017-04-23 | 14.890 | 17.460 | 14.500 | 17.080 | 2,778,190.730 |
2017-04-24 | 17.080 | 18.840 | 16.280 | 16.510 | 2,634,538.040 |
2017-04-25 | 16.510 | 18.170 | 14.960 | 15.080 | 1,808,350.270 |
2017-04-26 | 15.080 | 17.580 | 15.110 | 16.560 | 2,037,747.490 |
2017-04-27 | 16.560 | 17.190 | 14.170 | 14.730 | 1,594,879.060 |
2017-04-28 | 14.730 | 16.300 | 13.500 | 15.450 | 1,824,567.590 |
2017-04-29 | 15.450 | 16.290 | 14.580 | 15.820 | 993,014.440 |
2017-04-30 | 15.820 | 17.120 | 15.220 | 15.870 | 1,295,667.780 |
2017-05-01 | 15.870 | 16.790 | 13.770 | 15.040 | 1,869,690.680 |
2017-05-02 | 15.040 | 16.220 | 12.830 | 13.750 | 1,596,483.940 |
2017-05-03 | 13.750 | 15.750 | 13.780 | 14.360 | 1,577,910.590 |
2017-05-04 | 14.360 | 15.680 | 14.430 | 15.050 | 1,292,557.770 |
2017-05-05 | 15.050 | 16.270 | 14.500 | 15.450 | 1,600,169.050 |
2017-05-06 | 15.450 | 16.860 | 15.580 | 16.670 | 1,471,684.280 |
2017-05-07 | 16.670 | 19.060 | 15.890 | 16.710 | 2,673,077.660 |
2017-05-08 | 16.710 | 19.410 | 16.170 | 16.640 | 1,920,380.270 |
2017-05-09 | 16.640 | 17.140 | 13.720 | 14.990 | 1,464,589.090 |
2017-05-10 | 14.990 | 16.630 | 14.950 | 16.460 | 1,024,253.070 |
2017-05-11 | 16.460 | 17.270 | 15.030 | 15.250 | 795,725.830 |
2017-05-12 | 15.250 | 15.520 | 13.970 | 15.130 | 707,067.630 |
2017-05-13 | 15.130 | 20.720 | 15.800 | 18.750 | 2,829,632.590 |
2017-05-14 | 18.750 | 19.070 | 16.930 | 16.970 | 1,367,589.060 |
2017-05-15 | 16.970 | 16.660 | 14.880 | 15.400 | 1,268,052.500 |
2017-05-16 | 15.400 | 15.800 | 14.520 | 15.260 | 1,106,275.250 |
2017-05-17 | 15.260 | 29.160 | 14.430 | 21.040 | 7,226,392.700 |
2017-05-18 | 21.040 | 24.060 | 17.590 | 21.070 | 3,422,951.390 |
2017-05-19 | 21.070 | 22.010 | 19.100 | 19.910 | 1,401,481.610 |
2017-05-20 | 19.910 | 22.440 | 20.190 | 20.190 | 1,114,349.440 |
2017-05-21 | 20.190 | 21.060 | 19.940 | 20.440 | 1,266,110.160 |
2017-05-22 | 20.440 | 21.710 | 18.000 | 20.180 | 2,223,896.900 |
2017-05-23 | 20.180 | 23.820 | 21.360 | 22.460 | 1,828,819.360 |
2017-05-24 | 22.460 | 29.340 | 23.980 | 24.450 | 3,659,050.240 |
2017-05-25 | 24.450 | 24.640 | 21.220 | 22.010 | 1,793,992.550 |
2017-05-26 | 22.010 | 23.300 | 20.870 | 21.540 | 1,225,897.400 |
2017-05-27 | 21.560 | 19.790 | 17.790 | 19.070 | 1,093,733.620 |
2017-05-28 | 19.060 | 21.220 | 19.310 | 20.160 | 951,808.090 |
2017-05-29 | 20.160 | 21.910 | 20.420 | 20.850 | 790,000.510 |
2017-05-30 | 20.850 | 22.360 | 19.940 | 20.420 | 1,316,272.240 |
2017-05-31 | 20.420 | 22.560 | 21.110 | 21.980 | 1,012,630.220 |
2017-06-01 | 21.980 | 26.390 | 22.790 | 25.120 | 2,862,524.450 |
2017-06-02 | 25.120 | 31.980 | 25.770 | 30.930 | 4,079,313.740 |
2017-06-03 | 30.930 | 38.030 | 29.910 | 35.590 | 7,074,884.170 |
2017-06-04 | 35.590 | 35.290 | 29.000 | 32.030 | 673,834.680 |
2017-06-05 | 32.030 | 36.950 | 31.620 | 35.380 | 2,356,844.740 |
2017-06-06 | 35.380 | 37.690 | 31.200 | 34.650 | 2,748,266.260 |
2017-06-07 | 34.650 | 37.410 | 32.140 | 32.810 | 3,131,692.040 |
2017-06-08 | 32.810 | 36.380 | 32.720 | 34.370 | 2,380,196.120 |
2017-06-09 | 34.370 | 42.480 | 34.300 | 42.480 | 4,871,636.540 |
2017-06-10 | 42.480 | 46.550 | 37.820 | 41.180 | 5,502,967.370 |
2017-06-11 | 41.180 | 45.400 | 38.090 | 40.880 | 5,376,126.420 |
2017-06-12 | 40.880 | 38.600 | 32.860 | 33.790 | 3,639,587.600 |
2017-06-13 | 33.790 | 37.660 | 33.800 | 36.920 | 2,154,075.060 |
2017-06-14 | 36.920 | 33.580 | 31.260 | 31.330 | 1,379,786.180 |
2017-06-15 | 31.330 | 31.530 | 28.920 | 30.580 | 1,421,989.280 |
2017-06-16 | 30.580 | 33.160 | 30.810 | 32.740 | 1,287,818.340 |
2017-06-17 | 32.740 | 34.650 | 32.740 | 33.830 | 1,430,174.020 |
2017-06-18 | 33.830 | 53.280 | 32.100 | 42.740 | 11,648,742.480 |
2017-06-19 | 42.740 | 45.110 | 40.560 | 41.950 | 6,036,951.120 |
2017-06-20 | 41.950 | 44.920 | 37.540 | 39.660 | 3,302,491.750 |
2017-06-21 | 39.660 | 41.660 | 37.030 | 39.410 | 2,243,073.120 |
2017-06-22 | 39.410 | 49.200 | 39.730 | 47.000 | 6,349,349.830 |
2017-06-23 | 47.000 | 50.440 | 43.530 | 47.490 | 4,101,658.440 |
2017-06-24 | 47.490 | 46.360 | 42.350 | 43.540 | 1,978,327.660 |
2017-06-25 | 43.540 | 43.180 | 36.010 | 39.140 | 2,048,979.700 |
2017-06-26 | 39.140 | 39.160 | 30.750 | 35.170 | 3,330,598.120 |
2017-06-27 | 35.170 | 37.850 | 32.370 | 37.410 | 2,351,859.970 |
2017-06-28 | 37.410 | 38.590 | 35.160 | 36.370 | 1,451,074.140 |
2017-06-29 | 36.370 | 37.070 | 33.410 | 34.610 | 1,050,486.240 |
2017-06-30 | 34.610 | 33.930 | 31.310 | 32.740 | 1,947,138.800 |
2017-07-01 | 32.740 | 34.720 | 27.740 | 29.580 | 2,256,332.640 |
2017-07-02 | 29.580 | 31.530 | 28.890 | 30.360 | 1,286,907.910 |
2017-07-03 | 30.360 | 32.900 | 29.810 | 32.390 | 1,227,806.560 |
2017-07-04 | 32.390 | 37.530 | 32.740 | 36.720 | 2,008,858.640 |
2017-07-05 | 36.720 | 40.710 | 34.640 | 37.600 | 3,201,661.790 |
2017-07-06 | 37.600 | 37.460 | 35.320 | 35.420 | 901,578.240 |
2017-07-07 | 35.420 | 36.020 | 29.940 | 30.020 | 1,319,782.520 |
2017-07-08 | 30.020 | 38.400 | 30.440 | 36.960 | 3,051,368.420 |
2017-07-09 | 36.960 | 36.690 | 32.000 | 33.250 | 1,951,905.800 |
2017-07-10 | 33.250 | 31.780 | 24.540 | 24.570 | 1,941,065.630 |
2017-07-11 | 24.570 | 31.380 | 24.220 | 25.640 | 2,216,563.630 |
2017-07-12 | 25.640 | 28.550 | 24.100 | 28.450 | 1,641,520.430 |
2017-07-13 | 28.450 | 28.160 | 25.440 | 25.870 | 779,960.470 |
2017-07-14 | 25.870 | 24.580 | 21.270 | 22.520 | 1,269,304.110 |
2017-07-15 | 22.520 | 21.000 | 18.640 | 19.910 | 816,874.850 |
2017-07-16 | 19.910 | 19.790 | 17.830 | 19.020 | 915,416.820 |
2017-07-17 | 19.020 | 24.950 | 21.800 | 24.700 | 1,182,965.690 |
2017-07-18 | 24.700 | 26.150 | 23.880 | 24.850 | 1,399,592.680 |
2017-07-19 | 24.850 | 25.090 | 23.120 | 23.400 | 798,896.180 |
2017-07-20 | 23.400 | 30.490 | 26.390 | 26.530 | 1,241,909.740 |
2017-07-21 | 26.530 | 28.440 | 24.560 | 27.020 | 677,392.210 |
2017-07-22 | 27.020 | 30.320 | 26.900 | 30.070 | 1,131,055.680 |
2017-07-23 | 30.070 | 29.960 | 26.680 | 28.500 | 840,928.270 |
2017-07-24 | 28.500 | 29.290 | 27.600 | 28.440 | 854,268.590 |
2017-07-25 | 28.440 | 27.690 | 23.760 | 26.140 | 1,720,527.090 |
2017-07-26 | 26.140 | 26.440 | 24.540 | 26.260 | 542,584.610 |
2017-07-27 | 26.260 | 27.620 | 25.540 | 25.540 | 438,378.890 |
2017-07-28 | 25.540 | 26.990 | 21.900 | 23.310 | 1,423,904.600 |
2017-07-29 | 23.310 | 33.760 | 22.450 | 30.590 | 2,852,300.360 |
2017-07-30 | 30.590 | 32.730 | 26.330 | 26.570 | 1,756,096.170 |
2017-07-31 | 26.570 | 31.310 | 26.860 | 28.980 | 1,320,690.100 |
2017-08-01 | 28.980 | 31.620 | 27.140 | 29.530 | 1,235,099.390 |
2017-08-02 | 29.530 | 30.820 | 29.000 | 29.520 | 693,122.830 |
2017-08-03 | 29.520 | 30.570 | 28.800 | 28.860 | 626,963.130 |
2017-08-04 | 28.860 | 30.370 | 28.540 | 28.550 | 530,740.170 |
2017-08-05 | 28.550 | 32.760 | 29.940 | 30.450 | 940,289.240 |
2017-08-06 | 30.450 | 31.340 | 30.040 | 30.810 | 657,712.830 |
2017-08-07 | 30.810 | 32.580 | 29.060 | 30.630 | 955,787.030 |
2017-08-08 | 30.630 | 32.420 | 29.610 | 31.540 | 980,775.680 |
2017-08-09 | 31.540 | 31.760 | 27.760 | 29.530 | 1,399,064.040 |
2017-08-10 | 29.530 | 30.750 | 28.170 | 28.270 | 825,027.180 |
2017-08-11 | 28.270 | 30.500 | 26.310 | 26.760 | 1,798,122.740 |
2017-08-12 | 26.760 | 31.340 | 25.130 | 26.590 | 1,648,432.490 |
2017-08-13 | 26.590 | 27.910 | 23.500 | 25.630 | 1,256,252.250 |
2017-08-14 | 25.630 | 28.500 | 21.680 | 23.380 | 1,673,059.750 |
2017-08-15 | 23.380 | 30.920 | 21.690 | 30.110 | 2,238,424.290 |
2017-08-16 | 30.110 | 31.750 | 25.610 | 26.250 | 1,138,535.800 |
2017-08-17 | 26.250 | 27.020 | 23.360 | 24.390 | 957,227.230 |
2017-08-18 | 24.390 | 25.670 | 22.700 | 23.890 | 790,944.370 |
2017-08-19 | 23.890 | 28.150 | 23.150 | 27.640 | 1,429,975.790 |
2017-08-20 | 27.640 | 27.080 | 24.570 | 26.310 | 995,274.070 |
2017-08-21 | 26.310 | 28.010 | 25.150 | 27.430 | 967,989.240 |
2017-08-22 | 27.430 | 28.670 | 25.690 | 25.940 | 1,074,828.610 |
2017-08-23 | 25.940 | 27.660 | 25.360 | 26.500 | 877,791.290 |
2017-08-24 | 26.500 | 32.910 | 27.490 | 31.040 | 2,862,120.210 |
2017-08-25 | 31.040 | 34.670 | 30.070 | 34.610 | 2,129,503.930 |
2017-08-26 | 34.610 | 42.210 | 33.040 | 38.340 | 4,303,985.790 |
2017-08-27 | 38.340 | 43.370 | 35.970 | 40.720 | 3,215,511.050 |
2017-08-28 | 40.720 | 43.190 | 38.100 | 39.900 | 2,238,883.830 |
2017-08-29 | 39.900 | 42.200 | 34.480 | 35.280 | 2,463,582.900 |
2017-08-30 | 35.280 | 39.570 | 34.910 | 38.590 | 1,848,396.710 |
2017-08-31 | 38.590 | 39.890 | 36.690 | 38.080 | 1,384,276.350 |
2017-09-01 | 38.080 | 42.330 | 38.510 | 41.040 | 1,911,044.100 |
2017-09-02 | 41.040 | 39.600 | 35.130 | 35.980 | 1,079,507.520 |
2017-09-03 | 35.980 | 38.450 | 35.930 | 36.350 | 633,403.100 |
2017-09-04 | 36.350 | 34.220 | 29.920 | 32.150 | 1,535,889.960 |
2017-09-05 | 32.150 | 34.290 | 30.750 | 34.050 | 1,206,372.450 |
2017-09-06 | 34.050 | 35.820 | 33.420 | 34.700 | 914,058.360 |
2017-09-07 | 34.700 | 35.250 | 32.880 | 33.930 | 709,594.290 |
2017-09-08 | 33.930 | 34.200 | 31.080 | 31.580 | 1,250,862.730 |
2017-09-09 | 31.580 | 31.790 | 29.770 | 30.350 | 753,032.070 |
2017-09-10 | 30.350 | 30.760 | 27.980 | 28.620 | 811,818.910 |
2017-09-11 | 28.620 | 29.600 | 26.970 | 28.970 | 997,871.670 |
2017-09-12 | 28.970 | 29.270 | 26.800 | 27.700 | 817,986.310 |
2017-09-13 | 27.700 | 30.210 | 24.920 | 26.370 | 1,577,547.040 |
2017-09-14 | 26.370 | 25.780 | 21.680 | 24.150 | 1,977,647.740 |
2017-09-15 | 24.150 | 31.150 | 26.890 | 29.660 | 2,372,897.300 |
2017-09-16 | 29.660 | 31.900 | 29.240 | 30.970 | 1,043,498.090 |
2017-09-17 | 30.970 | 31.880 | 29.320 | 29.590 | 693,863.780 |
2017-09-18 | 29.590 | 33.790 | 30.360 | 31.000 | 1,125,016.200 |
2017-09-19 | 31.000 | 33.730 | 29.250 | 32.200 | 1,802,126.910 |
2017-09-20 | 32.200 | 39.560 | 31.960 | 36.060 | 5,901,256.970 |
2017-09-21 | 36.060 | 35.880 | 31.190 | 32.100 | 3,004,563.600 |
2017-09-22 | 32.100 | 34.230 | 30.870 | 30.990 | 1,397,693.650 |
2017-09-23 | 30.990 | 38.410 | 32.190 | 37.000 | 1,750,085.220 |
2017-09-24 | 37.000 | 36.790 | 32.910 | 33.620 | 1,194,615.780 |
2017-09-25 | 33.620 | 36.930 | 34.290 | 34.840 | 1,240,419.050 |
2017-09-26 | 34.840 | 34.950 | 33.390 | 33.460 | 950,727.580 |
2017-09-27 | 33.460 | 38.830 | 35.880 | 36.500 | 1,553,177.570 |
2017-09-28 | 36.500 | 36.440 | 33.980 | 34.650 | 1,099,469.290 |
2017-09-29 | 34.650 | 35.010 | 33.030 | 34.210 | 659,621.920 |
2017-09-30 | 34.210 | 36.430 | 34.500 | 34.740 | 575,227.920 |
2017-10-01 | 34.740 | 35.320 | 33.040 | 33.160 | 758,222.590 |
2017-10-02 | 33.160 | 36.460 | 32.300 | 34.260 | 1,366,192.680 |
2017-10-03 | 34.260 | 33.580 | 30.560 | 31.640 | 753,890.590 |
2017-10-04 | 31.640 | 33.660 | 30.320 | 30.790 | 571,613.330 |
2017-10-05 | 30.790 | 32.880 | 30.320 | 30.320 | 522,561.210 |
2017-10-06 | 30.320 | 30.850 | 29.490 | 30.510 | 592,271.830 |
2017-10-07 | 30.510 | 32.150 | 29.630 | 29.760 | 439,352.370 |
2017-10-08 | 29.760 | 31.150 | 26.850 | 27.140 | 831,005.690 |
2017-10-09 | 27.140 | 29.800 | 24.450 | 26.620 | 1,126,056.450 |
2017-10-10 | 26.620 | 28.740 | 25.020 | 27.950 | 887,120.320 |
2017-10-11 | 27.950 | 29.320 | 27.230 | 27.800 | 522,439.570 |
2017-10-12 | 27.800 | 31.570 | 28.420 | 28.910 | 789,278.260 |
2017-10-13 | 28.910 | 30.040 | 25.480 | 27.540 | 818,755.860 |
2017-10-14 | 27.540 | 30.150 | 28.050 | 28.060 | 510,588.510 |
2017-10-15 | 28.060 | 28.940 | 26.600 | 27.750 | 420,412.880 |
2017-10-16 | 27.690 | 28.790 | 26.850 | 27.140 | 443,356.330 |
2017-10-17 | 27.140 | 29.660 | 26.120 | 28.730 | 575,924.960 |
2017-10-18 | 28.730 | 29.200 | 27.320 | 27.360 | 383,922.810 |
2017-10-19 | 27.360 | 28.050 | 26.880 | 26.950 | 296,065.980 |
2017-10-20 | 26.950 | 29.530 | 24.630 | 24.690 | 650,555.370 |
2017-10-21 | 24.690 | 26.680 | 22.810 | 24.830 | 835,714.930 |
2017-10-22 | 24.760 | 26.530 | 24.130 | 26.110 | 415,970.220 |
2017-10-23 | 26.110 | 26.000 | 23.570 | 23.580 | 583,410.460 |
2017-10-24 | 23.580 | 27.680 | 22.000 | 27.520 | 1,156,397.250 |
2017-10-25 | 27.520 | 36.940 | 27.930 | 34.510 | 2,437,486.130 |
2017-10-26 | 34.670 | 36.360 | 28.450 | 30.220 | 1,791,066.920 |
2017-10-27 | 30.140 | 33.670 | 28.700 | 29.700 | 711,378.680 |
2017-10-28 | 29.700 | 32.480 | 29.220 | 30.910 | 880,140.740 |
2017-10-29 | 30.960 | 35.850 | 29.100 | 29.140 | 1,400,312.340 |
2017-10-30 | 29.140 | 30.550 | 27.980 | 30.140 | 734,807.700 |
2017-10-31 | 30.160 | 32.030 | 27.390 | 28.420 | 810,748.520 |
2017-11-01 | 28.410 | 30.050 | 26.950 | 26.950 | 650,114.110 |
2017-11-02 | 27.010 | 28.370 | 23.930 | 24.800 | 1,013,272.050 |
2017-11-03 | 24.800 | 28.030 | 24.360 | 27.590 | 916,862.390 |
2017-11-04 | 27.570 | 32.360 | 28.170 | 28.870 | 1,234,371.880 |
2017-11-05 | 28.870 | 30.740 | 26.850 | 29.130 | 690,920.180 |
2017-11-06 | 29.140 | 28.900 | 26.210 | 28.700 | 807,776.630 |
2017-11-07 | 28.700 | 29.750 | 28.040 | 29.190 | 727,399.200 |
2017-11-08 | 29.190 | 33.360 | 28.100 | 31.450 | 1,428,850.150 |
2017-11-09 | 31.450 | 33.670 | 28.800 | 33.200 | 1,422,470.780 |
2017-11-10 | 33.200 | 32.770 | 29.400 | 30.120 | 1,869,368.440 |
2017-11-11 | 30.130 | 30.880 | 28.010 | 30.420 | 1,180,494.810 |
2017-11-12 | 30.430 | 29.960 | 27.090 | 29.500 | 1,552,913.490 |
2017-11-13 | 29.510 | 34.580 | 31.440 | 31.820 | 1,168,101.210 |
2017-11-14 | 31.820 | 34.320 | 31.550 | 34.320 | 638,115.850 |
2017-11-15 | 34.320 | 37.940 | 33.800 | 34.460 | 1,354,058.860 |
2017-11-16 | 34.450 | 37.820 | 32.550 | 32.610 | 880,035.680 |
2017-11-17 | 32.610 | 34.300 | 31.360 | 31.970 | 769,478.410 |
2017-11-18 | 32.100 | 35.720 | 31.980 | 34.700 | 918,632.900 |
2017-11-19 | 34.700 | 37.700 | 33.790 | 35.030 | 1,313,204.350 |
2017-11-20 | 35.030 | 36.180 | 33.790 | 33.970 | 992,530.550 |
2017-11-21 | 33.970 | 34.890 | 32.520 | 34.100 | 1,138,532.350 |
2017-11-22 | 34.250 | 40.840 | 33.890 | 40.640 | 3,066,892.940 |
2017-11-23 | 40.460 | 45.320 | 37.800 | 42.640 | 5,327,401.900 |
2017-11-24 | 43.150 | 50.040 | 40.890 | 47.700 | 7,504,125.890 |
2017-11-25 | 48.010 | 52.480 | 46.220 | 50.250 | 5,267,221.890 |
2017-11-26 | 50.250 | 64.820 | 49.080 | 61.440 | 18,375,545.700 |
2017-11-27 | 60.770 | 68.750 | 55.480 | 59.810 | 11,627,965.380 |
2017-11-28 | 59.490 | 60.550 | 50.850 | 55.980 | 7,421,374.270 |
2017-11-29 | 55.970 | 64.900 | 46.820 | 49.750 | 9,676,908.160 |
2017-11-30 | 49.800 | 63.790 | 49.710 | 56.150 | 9,787,127.170 |
2017-12-01 | 56.150 | 61.810 | 56.140 | 58.250 | 3,598,350.500 |
2017-12-02 | 58.250 | 58.610 | 53.640 | 55.380 | 3,241,413.240 |
2017-12-03 | 55.380 | 58.690 | 51.470 | 54.260 | 3,694,658.270 |
2017-12-04 | 54.250 | 58.790 | 54.550 | 58.340 | 3,037,991.380 |
2017-12-05 | 58.340 | 60.690 | 54.210 | 55.800 | 3,474,078.540 |
2017-12-06 | 55.820 | 67.430 | 48.540 | 50.240 | 4,500,686.400 |
2017-12-07 | 50.260 | 63.090 | 47.210 | 48.650 | 4,514,812.500 |
2017-12-08 | 48.700 | 61.130 | 46.280 | 55.940 | 5,744,292.500 |
2017-12-09 | 56.070 | 56.660 | 49.180 | 53.070 | 2,088,066.250 |
2017-12-10 | 53.050 | 65.450 | 53.360 | 55.220 | 4,467,082.920 |
2017-12-11 | 55.230 | 64.120 | 57.090 | 57.590 | 2,194,869.060 |
2017-12-12 | 57.580 | 72.280 | 57.210 | 70.970 | 4,866,404.960 |
2017-12-13 | 70.080 | 79.370 | 63.050 | 72.300 | 7,329,533.630 |
2017-12-14 | 72.350 | 74.700 | 68.340 | 73.130 | 3,280,686.870 |
2017-12-15 | 73.130 | 78.900 | 63.060 | 71.230 | 3,894,409.340 |
2017-12-16 | 71.190 | 93.230 | 77.610 | 83.240 | 6,184,853.700 |
2017-12-17 | 83.090 | 92.090 | 81.510 | 85.410 | 6,679,170.540 |
2017-12-18 | 85.410 | 92.980 | 81.640 | 91.660 | 6,577,802.330 |
2017-12-19 | 92.350 | 95.310 | 80.350 | 91.400 | 9,398,414.450 |
2017-12-20 | 90.850 | 96.470 | 78.840 | 95.780 | 7,571,294.560 |
2017-12-21 | 95.290 | 103.200 | 88.650 | 93.460 | 7,493,139.930 |
2017-12-22 | 93.150 | 82.520 | 66.530 | 76.650 | 5,373,412.460 |
2017-12-23 | 76.620 | 86.870 | 77.020 | 85.050 | 3,931,437.030 |
2017-12-24 | 85.040 | 89.540 | 78.980 | 88.740 | 5,174,702.850 |
2017-12-25 | 88.710 | 92.240 | 87.440 | 90.280 | 3,416,227.850 |
2017-12-26 | 90.260 | 105.270 | 86.870 | 94.000 | 5,519,447.990 |
2017-12-27 | 94.370 | 102.240 | 87.970 | 95.310 | 4,350,637.050 |
2017-12-28 | 95.300 | 92.800 | 83.300 | 89.720 | 3,156,684.540 |
2017-12-29 | 89.500 | 99.240 | 89.410 | 98.550 | 4,890,730.870 |
2017-12-30 | 98.830 | 87.320 | 80.160 | 82.850 | 3,822,986.860 |
2017-12-31 | 82.850 | 98.680 | 90.120 | 96.010 | 2,917,915.560 |
2018-01-01 | 95.940 | 108.760 | 93.110 | 108.340 | 4,230,447.640 |
2018-01-02 | 108.550 | 123.010 | 103.280 | 106.910 | 6,200,923.910 |
2018-01-03 | 106.910 | 110.580 | 99.780 | 107.190 | 6,849,236.180 |
2018-01-04 | 107.170 | 113.490 | 101.540 | 110.680 | 4,076,983.260 |
2018-01-05 | 112.390 | 134.010 | 108.990 | 109.950 | 5,380,797.770 |
2018-01-06 | 110.140 | 122.630 | 111.550 | 113.990 | 3,257,169.830 |
2018-01-07 | 114.000 | 116.970 | 105.680 | 112.560 | 6,005,876.000 |
2018-01-08 | 112.580 | 111.210 | 99.370 | 110.360 | 5,637,832.280 |
2018-01-09 | 110.990 | 120.670 | 106.030 | 115.910 | 6,059,032.540 |
2018-01-10 | 116.110 | 121.760 | 112.120 | 113.030 | 3,427,626.280 |
2018-01-11 | 113.040 | 106.680 | 93.380 | 101.450 | 4,736,211.160 |
2018-01-12 | 101.450 | 116.920 | 103.020 | 116.850 | 3,480,576.870 |
2018-01-13 | 116.940 | 126.110 | 118.160 | 121.820 | 4,065,003.660 |
2018-01-14 | 121.840 | 117.220 | 108.260 | 110.760 | 3,807,554.120 |
2018-01-15 | 110.870 | 111.060 | 103.700 | 105.320 | 3,098,168.870 |
2018-01-16 | 104.670 | 91.940 | 78.980 | 81.690 | 4,822,392.790 |
2018-01-17 | 81.690 | 86.900 | 78.070 | 85.020 | 2,808,097.130 |
2018-01-18 | 85.020 | 90.060 | 79.940 | 81.740 | 1,602,698.340 |
2018-01-19 | 81.740 | 110.780 | 82.950 | 104.810 | 8,690,281.300 |
2018-01-20 | 104.260 | 120.300 | 110.210 | 118.600 | 2,396,125.940 |
2018-01-21 | 118.590 | 107.710 | 98.190 | 101.770 | 1,143,841.480 |
2018-01-22 | 101.770 | 99.020 | 89.080 | 89.830 | 1,300,175.100 |
2018-01-23 | 90.200 | 93.150 | 87.700 | 92.530 | 1,071,204.070 |
2018-01-24 | 91.870 | 100.110 | 94.280 | 96.070 | 877,582.420 |
2018-01-25 | 96.050 | 95.970 | 90.730 | 91.350 | 977,586.860 |
2018-01-26 | 91.470 | 94.190 | 87.070 | 90.200 | 1,710,122.310 |
2018-01-27 | 90.200 | 94.610 | 91.800 | 92.900 | 1,142,210.330 |
2018-01-28 | 92.910 | 98.210 | 92.200 | 94.520 | 1,368,075.710 |
2018-01-29 | 94.510 | 99.400 | 88.470 | 97.760 | 3,791,000.860 |
2018-01-30 | 97.770 | 95.460 | 87.620 | 90.200 | 6,127,740.810 |
2018-01-31 | 90.230 | 100.730 | 91.300 | 98.140 | 3,889,456.780 |
2018-02-01 | 98.740 | 88.660 | 83.080 | 83.810 | 2,129,672.830 |
2018-02-02 | 83.810 | 85.390 | 75.310 | 80.610 | 2,931,754.470 |
2018-02-03 | 80.620 | 89.230 | 83.410 | 89.030 | 1,321,016.790 |
2018-02-04 | 89.060 | 80.340 | 73.140 | 73.140 | 1,226,817.290 |
2018-02-05 | 72.570 | 62.640 | 58.760 | 58.980 | 1,220,350.940 |
2018-02-06 | 59.020 | 73.420 | 61.460 | 71.950 | 2,581,971.500 |
2018-02-07 | 71.960 | 71.110 | 66.840 | 68.340 | 961,783.460 |
2018-02-08 | 68.350 | 77.280 | 72.660 | 72.880 | 896,538.900 |
2018-02-09 | 73.690 | 83.310 | 77.320 | 80.850 | 1,644,294.470 |
2018-02-10 | 80.850 | 80.340 | 74.740 | 76.950 | 1,219,706.600 |
2018-02-11 | 76.940 | 73.530 | 68.960 | 69.290 | 581,332.540 |
2018-02-12 | 69.290 | 81.240 | 76.000 | 77.680 | 889,147.990 |
2018-02-13 | 77.680 | 76.180 | 72.760 | 73.410 | 900,338.480 |
2018-02-14 | 73.410 | 83.440 | 80.590 | 81.140 | 827,750.580 |
2018-02-15 | 81.170 | 90.140 | 85.140 | 86.930 | 1,210,522.510 |
2018-02-16 | 86.700 | 91.190 | 86.850 | 90.420 | 982,780.260 |
2018-02-17 | 90.420 | 101.320 | 95.310 | 96.850 | 1,567,566.950 |
2018-02-18 | 96.860 | 90.940 | 84.700 | 84.720 | 1,200,362.700 |
2018-02-19 | 84.720 | 93.920 | 88.380 | 88.380 | 1,052,086.000 |
2018-02-20 | 88.380 | 89.630 | 78.480 | 80.710 | 1,764,558.020 |
2018-02-21 | 80.720 | 83.560 | 72.500 | 75.580 | 1,209,760.560 |
2018-02-22 | 75.200 | 72.930 | 69.600 | 72.370 | 775,849.370 |
2018-02-23 | 72.370 | 78.200 | 73.940 | 76.210 | 698,470.710 |
2018-02-24 | 76.210 | 75.930 | 69.970 | 71.770 | 714,642.410 |
2018-02-25 | 71.770 | 82.280 | 70.250 | 71.880 | 2,090,357.780 |
2018-02-26 | 71.880 | 79.130 | 74.840 | 75.910 | 872,343.700 |
2018-02-27 | 75.910 | 78.550 | 76.110 | 77.340 | 675,916.610 |
2018-02-28 | 77.340 | 76.680 | 71.750 | 74.660 | 2,458,483.870 |
2018-03-01 | 74.660 | 80.620 | 76.780 | 79.520 | 1,078,582.050 |
2018-03-02 | 79.520 | 84.880 | 79.020 | 80.840 | 1,103,299.760 |
2018-03-03 | 80.840 | 85.140 | 79.930 | 80.690 | 1,019,904.000 |
2018-03-04 | 80.680 | 84.200 | 80.310 | 80.580 | 972,978.850 |
2018-03-05 | 80.570 | 83.030 | 79.020 | 81.610 | 1,235,306.330 |
2018-03-06 | 81.600 | 77.230 | 71.410 | 72.840 | 821,902.110 |
2018-03-07 | 72.990 | 69.780 | 62.430 | 66.850 | 1,521,212.380 |
2018-03-08 | 66.850 | 63.790 | 57.660 | 58.370 | 891,040.470 |
2018-03-09 | 58.370 | 62.660 | 56.700 | 61.360 | 861,350.070 |
2018-03-10 | 61.360 | 61.250 | 57.850 | 60.910 | 570,279.810 |
2018-03-11 | 60.910 | 66.580 | 61.470 | 64.680 | 760,477.230 |
2018-03-12 | 64.480 | 62.950 | 58.500 | 59.690 | 476,829.340 |
2018-03-13 | 60.320 | 60.640 | 59.280 | 59.560 | 405,614.150 |
2018-03-14 | 59.570 | 54.750 | 52.190 | 52.190 | 492,245.680 |
2018-03-15 | 52.180 | 58.610 | 49.580 | 55.060 | 1,520,319.480 |
2018-03-16 | 55.060 | 57.080 | 53.390 | 54.280 | 555,402.250 |
2018-03-17 | 54.280 | 52.260 | 47.690 | 48.300 | 414,129.370 |
2018-03-18 | 48.300 | 52.100 | 49.140 | 50.630 | 699,436.850 |
2018-03-19 | 50.630 | 53.970 | 51.950 | 52.950 | 499,641.030 |
2018-03-20 | 52.950 | 55.220 | 52.600 | 52.700 | 435,823.610 |
2018-03-21 | 52.700 | 53.820 | 51.610 | 51.780 | 422,239.860 |
2018-03-22 | 51.780 | 52.080 | 50.420 | 50.810 | 386,889.920 |
2018-03-23 | 50.810 | 54.500 | 51.660 | 53.890 | 453,496.250 |
2018-03-24 | 53.860 | 53.460 | 49.770 | 50.910 | 378,453.120 |
2018-03-25 | 50.910 | 53.220 | 50.070 | 50.580 | 349,852.770 |
2018-03-26 | 50.580 | 49.430 | 47.710 | 48.010 | 539,303.700 |
2018-03-27 | 48.010 | 46.810 | 45.590 | 45.820 | 256,460.020 |
2018-03-28 | 45.820 | 47.270 | 46.170 | 46.370 | 240,462.830 |
2018-03-29 | 46.370 | 41.650 | 40.200 | 40.240 | 532,102.310 |
2018-03-30 | 40.240 | 39.690 | 38.630 | 38.970 | 444,495.340 |
2018-03-31 | 38.970 | 40.540 | 39.320 | 39.890 | 226,147.240 |
2018-04-01 | 39.890 | 39.950 | 39.090 | 39.630 | 237,130.230 |
2018-04-02 | 39.620 | 42.180 | 40.860 | 41.950 | 759,252.460 |
2018-04-03 | 41.950 | 47.530 | 43.770 | 47.080 | 590,256.020 |
2018-04-04 | 47.080 | 44.150 | 42.150 | 42.570 | 417,057.480 |
2018-04-05 | 42.570 | 44.320 | 41.960 | 43.550 | 400,115.300 |
2018-04-06 | 43.550 | 45.730 | 42.460 | 43.990 | 439,561.300 |
2018-04-07 | 43.990 | 50.960 | 45.580 | 50.120 | 955,922.870 |
2018-04-08 | 50.120 | 52.170 | 49.660 | 50.190 | 304,557.150 |
2018-04-09 | 50.190 | 50.430 | 47.840 | 48.760 | 577,510.750 |
2018-04-10 | 48.760 | 52.010 | 48.610 | 51.890 | 643,841.090 |
2018-04-11 | 51.880 | 53.970 | 51.500 | 52.590 | 656,925.690 |
2018-04-12 | 52.490 | 64.050 | 59.210 | 61.640 | 1,181,112.980 |
2018-04-13 | 61.640 | 61.720 | 57.940 | 58.670 | 547,464.060 |
2018-04-14 | 58.660 | 60.760 | 58.750 | 60.000 | 346,906.440 |
2018-04-15 | 60.000 | 67.010 | 61.390 | 64.260 | 1,045,973.320 |
2018-04-16 | 64.010 | 64.530 | 61.260 | 62.450 | 761,786.660 |
2018-04-17 | 62.450 | 62.220 | 59.830 | 60.600 | 648,609.250 |
2018-04-18 | 60.600 | 64.410 | 61.800 | 62.160 | 727,765.450 |
2018-04-19 | 62.160 | 64.210 | 62.310 | 62.340 | 774,905.170 |
2018-04-20 | 62.340 | 68.420 | 66.470 | 66.960 | 1,071,076.470 |
2018-04-21 | 67.030 | 69.200 | 66.920 | 67.220 | 858,554.010 |
2018-04-22 | 67.220 | 66.630 | 64.410 | 64.610 | 749,721.020 |
2018-04-23 | 64.610 | 67.670 | 65.060 | 66.020 | 960,652.270 |
2018-04-24 | 65.930 | 80.190 | 70.170 | 74.850 | 2,621,489.170 |
2018-04-25 | 74.560 | 129.820 | 67.570 | 77.890 | 15,579,793.030 |
2018-04-26 | 77.740 | 87.990 | 79.770 | 85.030 | 3,615,028.390 |
2018-04-27 | 85.090 | 87.310 | 80.450 | 83.370 | 4,916,680.740 |
2018-04-28 | 83.370 | 89.170 | 84.560 | 87.670 | 2,400,093.350 |
2018-04-29 | 87.660 | 88.790 | 82.500 | 83.310 | 2,619,857.630 |
2018-04-30 | 83.310 | 84.550 | 80.350 | 84.170 | 3,157,999.810 |
2018-05-01 | 84.170 | 85.000 | 77.710 | 80.820 | 3,427,802.660 |
2018-05-02 | 80.820 | 82.790 | 79.150 | 81.560 | 2,434,673.080 |
2018-05-03 | 81.560 | 86.920 | 83.200 | 83.780 | 2,398,950.960 |
2018-05-04 | 83.790 | 123.190 | 82.770 | 91.080 | 17,070,962.050 |
2018-05-05 | 91.090 | 93.140 | 86.680 | 87.020 | 5,191,005.190 |
2018-05-06 | 87.020 | 86.790 | 82.640 | 86.470 | 4,309,277.630 |
2018-05-07 | 86.460 | 91.250 | 83.070 | 87.650 | 5,855,536.980 |
2018-05-08 | 87.570 | 87.200 | 83.790 | 85.580 | 3,384,560.950 |
2018-05-09 | 85.580 | 89.930 | 83.940 | 84.810 | 4,907,846.750 |
2018-05-10 | 84.820 | 89.090 | 81.750 | 86.410 | 4,057,836.810 |
2018-05-11 | 86.410 | 90.950 | 78.330 | 85.810 | 10,658,587.570 |
2018-05-12 | 85.810 | 88.600 | 82.230 | 86.480 | 4,750,354.280 |
2018-05-13 | 86.490 | 93.980 | 86.220 | 91.620 | 4,839,678.890 |
2018-05-14 | 90.750 | 101.650 | 89.420 | 101.390 | 7,632,451.560 |
2018-05-15 | 101.390 | 99.470 | 93.790 | 96.840 | 6,144,720.300 |
2018-05-16 | 96.840 | 98.800 | 88.290 | 93.040 | 8,293,973.290 |
2018-05-17 | 93.020 | 96.690 | 89.430 | 93.060 | 5,834,336.930 |
2018-05-18 | 93.060 | 108.300 | 91.220 | 105.000 | 8,828,079.990 |
2018-05-19 | 105.000 | 111.120 | 101.550 | 107.410 | 6,408,165.540 |
2018-05-20 | 107.240 | 118.440 | 108.030 | 111.530 | 7,868,622.810 |
2018-05-21 | 111.530 | 119.470 | 105.840 | 116.950 | 7,148,378.730 |
2018-05-22 | 116.950 | 111.180 | 103.910 | 109.260 | 5,935,643.870 |
2018-05-23 | 109.260 | 109.360 | 100.050 | 102.830 | 10,153,535.670 |
2018-05-24 | 102.830 | 108.010 | 99.280 | 103.080 | 6,894,938.160 |
2018-05-25 | 103.380 | 104.280 | 99.050 | 101.590 | 3,538,910.900 |
2018-05-26 | 101.590 | 99.960 | 91.860 | 91.860 | 3,428,743.340 |
2018-05-27 | 91.860 | 97.700 | 86.580 | 91.950 | 4,733,079.410 |
2018-05-28 | 91.950 | 92.550 | 83.860 | 89.410 | 3,612,557.910 |
2018-05-29 | 89.980 | 96.870 | 89.320 | 93.580 | 4,585,066.840 |
2018-05-30 | 93.580 | 92.780 | 89.090 | 90.340 | 2,515,579.960 |
2018-05-31 | 90.340 | 94.000 | 90.850 | 93.250 | 2,679,548.210 |
2018-06-01 | 93.250 | 99.550 | 93.150 | 96.090 | 2,599,345.850 |
2018-06-02 | 96.090 | 104.480 | 97.530 | 101.960 | 2,738,197.660 |
2018-06-03 | 101.960 | 103.290 | 97.500 | 98.580 | 2,673,057.040 |
2018-06-04 | 98.580 | 101.890 | 93.560 | 100.020 | 3,616,318.380 |
2018-06-05 | 100.020 | 102.690 | 97.430 | 101.090 | 3,330,828.900 |
2018-06-06 | 101.090 | 103.430 | 98.760 | 100.290 | 3,340,059.170 |
2018-06-07 | 100.290 | 108.260 | 99.100 | 107.340 | 3,710,693.320 |
2018-06-08 | 107.340 | 109.000 | 101.370 | 108.080 | 3,765,964.530 |
2018-06-09 | 108.690 | 108.120 | 103.240 | 103.390 | 2,984,729.320 |
2018-06-10 | 103.390 | 96.190 | 91.450 | 93.070 | 4,684,407.020 |
2018-06-11 | 93.070 | 98.010 | 94.010 | 95.250 | 4,649,313.710 |
2018-06-12 | 95.600 | 91.400 | 85.240 | 86.620 | 3,347,806.740 |
2018-06-13 | 86.620 | 90.810 | 81.910 | 85.630 | 7,106,728.010 |
2018-06-14 | 85.630 | 99.580 | 89.550 | 98.920 | 7,761,155.950 |
2018-06-15 | 99.320 | 95.950 | 88.790 | 90.320 | 5,568,682.740 |
2018-06-16 | 89.870 | 92.800 | 89.810 | 90.390 | 1,513,527.440 |
2018-06-17 | 90.390 | 93.120 | 88.990 | 90.990 | 2,464,897.790 |
2018-06-18 | 90.990 | 94.810 | 92.260 | 93.130 | 2,509,102.610 |
2018-06-19 | 93.130 | 95.250 | 91.880 | 92.760 | 2,237,753.680 |
2018-06-20 | 92.760 | 93.240 | 90.060 | 92.160 | 2,243,362.640 |
2018-06-21 | 92.160 | 93.350 | 89.450 | 90.260 | 2,955,958.600 |
2018-06-22 | 90.260 | 82.540 | 75.760 | 77.700 | 4,305,723.270 |
2018-06-23 | 77.700 | 79.360 | 68.820 | 72.330 | 2,766,803.930 |
2018-06-24 | 72.270 | 74.820 | 67.300 | 73.710 | 3,009,902.090 |
2018-06-25 | 73.710 | 75.750 | 70.550 | 75.060 | 2,104,134.180 |
2018-06-26 | 75.060 | 73.430 | 68.920 | 71.050 | 1,751,046.730 |
2018-06-27 | 71.100 | 73.510 | 68.110 | 69.650 | 2,645,339.980 |
2018-06-28 | 69.650 | 66.870 | 59.830 | 60.120 | 2,372,677.400 |
2018-06-29 | 60.120 | 72.460 | 60.770 | 69.300 | 3,597,717.640 |
2018-06-30 | 69.300 | 71.450 | 66.920 | 67.240 | 2,122,011.390 |
2018-07-01 | 67.240 | 69.290 | 64.400 | 67.760 | 2,066,370.470 |
2018-07-02 | 67.800 | 72.770 | 68.600 | 70.320 | 1,857,238.200 |
2018-07-03 | 70.330 | 70.630 | 67.180 | 69.910 | 1,517,479.530 |
2018-07-04 | 69.900 | 71.040 | 68.010 | 69.460 | 1,472,728.130 |
2018-07-05 | 69.390 | 69.200 | 65.540 | 66.260 | 2,843,198.410 |
2018-07-06 | 66.260 | 69.390 | 63.160 | 66.750 | 2,428,719.420 |
2018-07-07 | 66.750 | 69.340 | 64.780 | 65.670 | 1,225,578.620 |
2018-07-08 | 65.670 | 66.130 | 62.840 | 63.230 | 796,880.350 |
2018-07-09 | 63.230 | 64.020 | 61.270 | 62.550 | 1,189,873.080 |
2018-07-10 | 62.550 | 60.300 | 56.790 | 58.090 | 1,853,407.430 |
2018-07-11 | 58.090 | 60.690 | 57.660 | 59.380 | 983,393.550 |
2018-07-12 | 59.400 | 58.660 | 56.210 | 57.130 | 1,134,044.270 |
2018-07-13 | 57.130 | 57.940 | 55.960 | 57.410 | 1,415,844.090 |
2018-07-14 | 57.410 | 58.220 | 56.320 | 57.620 | 2,358,739.780 |
2018-07-15 | 57.620 | 63.960 | 58.250 | 63.320 | 2,216,931.700 |
2018-07-16 | 63.320 | 71.850 | 65.610 | 71.720 | 3,938,180.370 |
2018-07-17 | 71.720 | 81.840 | 74.440 | 76.860 | 3,815,111.050 |
2018-07-18 | 76.860 | 77.450 | 70.980 | 72.100 | 2,583,794.000 |
2018-07-19 | 72.120 | 78.740 | 72.300 | 73.240 | 2,082,561.830 |
2018-07-20 | 73.240 | 73.210 | 69.950 | 72.720 | 2,229,888.100 |
2018-07-21 | 72.660 | 73.820 | 71.960 | 72.200 | 1,391,168.430 |
2018-07-22 | 72.200 | 72.580 | 68.040 | 70.010 | 1,265,129.680 |
2018-07-23 | 70.090 | 73.190 | 67.140 | 67.740 | 3,459,025.090 |
2018-07-24 | 67.370 | 74.030 | 63.560 | 66.690 | 4,214,564.790 |
2018-07-25 | 66.540 | 67.490 | 63.500 | 66.550 | 1,860,890.340 |
2018-07-26 | 66.550 | 65.310 | 62.040 | 63.850 | 1,990,530.890 |
2018-07-27 | 63.770 | 67.140 | 62.630 | 64.010 | 1,395,835.340 |
2018-07-28 | 63.970 | 68.310 | 63.670 | 64.700 | 1,829,033.640 |
2018-07-29 | 64.830 | 65.210 | 63.380 | 63.500 | 743,254.580 |
2018-07-30 | 63.500 | 63.980 | 59.670 | 60.070 | 2,425,701.240 |
2018-07-31 | 60.060 | 57.520 | 55.210 | 56.210 | 1,387,386.170 |
2018-08-01 | 56.220 | 57.480 | 54.970 | 57.220 | 1,976,763.490 |
2018-08-02 | 57.210 | 58.440 | 53.350 | 53.420 | 1,207,699.230 |
2018-08-03 | 53.440 | 56.300 | 51.710 | 55.100 | 1,541,230.230 |
2018-08-04 | 55.110 | 52.350 | 49.670 | 49.950 | 857,579.980 |
2018-08-05 | 49.940 | 51.380 | 49.710 | 49.750 | 1,059,774.020 |
2018-08-06 | 49.760 | 50.520 | 48.780 | 49.890 | 1,328,374.170 |
2018-08-07 | 49.890 | 48.670 | 47.020 | 47.390 | 1,526,289.550 |
2018-08-08 | 47.390 | 47.230 | 41.480 | 45.210 | 1,706,672.160 |
2018-08-09 | 44.990 | 47.580 | 44.250 | 47.440 | 1,391,451.560 |
2018-08-10 | 47.440 | 44.750 | 42.000 | 42.340 | 956,491.560 |
2018-08-11 | 42.400 | 44.520 | 41.640 | 42.610 | 1,103,972.240 |
2018-08-12 | 42.620 | 43.390 | 41.150 | 41.160 | 746,496.170 |
2018-08-13 | 41.150 | 41.080 | 38.250 | 38.440 | 862,485.190 |
2018-08-14 | 38.440 | 40.040 | 33.290 | 40.030 | 2,536,244.090 |
2018-08-15 | 40.040 | 40.850 | 36.120 | 37.070 | 1,224,017.670 |
2018-08-16 | 37.070 | 38.200 | 36.870 | 37.960 | 911,987.730 |
2018-08-17 | 37.960 | 44.770 | 39.530 | 42.580 | 1,426,560.700 |
2018-08-18 | 42.580 | 42.680 | 37.810 | 39.130 | 957,170.740 |
2018-08-19 | 39.130 | 40.980 | 39.080 | 40.320 | 848,280.360 |
2018-08-20 | 40.620 | 39.660 | 36.350 | 36.710 | 1,095,620.780 |
2018-08-21 | 36.690 | 39.400 | 37.010 | 38.230 | 973,350.960 |
2018-08-22 | 38.230 | 37.560 | 35.990 | 36.620 | 845,906.290 |
2018-08-23 | 36.620 | 37.850 | 36.920 | 37.530 | 1,075,060.620 |
2018-08-24 | 37.270 | 41.150 | 35.920 | 40.770 | 3,440,262.870 |
2018-08-25 | 40.770 | 41.370 | 38.730 | 39.710 | 4,407,612.170 |
2018-08-26 | 39.590 | 39.930 | 37.320 | 38.280 | 3,947,139.150 |
2018-08-27 | 38.190 | 40.800 | 38.610 | 40.460 | 2,430,027.700 |
2018-08-28 | 40.470 | 42.460 | 40.370 | 41.290 | 2,502,960.900 |
2018-08-29 | 41.290 | 43.680 | 40.570 | 41.710 | 1,675,685.580 |
2018-08-30 | 41.840 | 43.620 | 40.370 | 42.130 | 2,125,135.160 |
2018-08-31 | 42.130 | 43.030 | 41.710 | 42.920 | 1,237,880.670 |
2018-09-01 | 42.910 | 45.240 | 43.660 | 45.170 | 1,667,987.110 |
2018-09-02 | 45.180 | 45.950 | 42.920 | 44.450 | 1,721,144.530 |
2018-09-03 | 44.450 | 44.580 | 42.600 | 42.820 | 1,477,920.700 |
2018-09-04 | 42.810 | 44.090 | 42.550 | 42.830 | 1,498,003.710 |
2018-09-05 | 42.820 | 39.490 | 36.230 | 36.460 | 1,511,104.300 |
2018-09-06 | 36.460 | 37.210 | 35.210 | 37.100 | 1,125,004.830 |
2018-09-07 | 37.100 | 38.660 | 35.750 | 37.170 | 1,623,976.580 |
2018-09-08 | 37.160 | 36.480 | 34.790 | 35.320 | 1,090,569.290 |
2018-09-09 | 35.130 | 37.420 | 35.380 | 36.930 | 1,029,220.710 |
2018-09-10 | 37.040 | 37.840 | 35.540 | 36.500 | 1,013,464.680 |
2018-09-11 | 36.500 | 37.420 | 34.590 | 36.170 | 1,935,809.680 |
2018-09-12 | 35.800 | 36.060 | 34.300 | 34.680 | 1,282,395.470 |
2018-09-13 | 34.690 | 37.690 | 35.080 | 37.070 | 1,454,848.480 |
2018-09-14 | 37.090 | 39.530 | 36.380 | 38.390 | 1,930,122.040 |
2018-09-15 | 38.390 | 39.130 | 36.960 | 38.680 | 949,237.310 |
2018-09-16 | 38.740 | 38.660 | 37.390 | 37.940 | 687,968.380 |
2018-09-17 | 37.900 | 37.090 | 35.670 | 36.250 | 1,877,673.550 |
2018-09-18 | 36.330 | 37.280 | 35.910 | 36.170 | 1,322,935.120 |
2018-09-19 | 36.170 | 37.060 | 35.820 | 36.470 | 1,215,504.170 |
2018-09-20 | 36.500 | 37.150 | 36.390 | 36.620 | 862,640.520 |
2018-09-21 | 36.620 | 39.060 | 36.990 | 38.570 | 1,503,683.800 |
2018-09-22 | 38.570 | 38.810 | 37.120 | 37.840 | 1,240,354.980 |
2018-09-23 | 37.840 | 39.100 | 37.490 | 38.980 | 1,415,424.770 |
2018-09-24 | 38.970 | 38.720 | 37.180 | 37.720 | 1,315,901.250 |
2018-09-25 | 37.720 | 37.490 | 36.110 | 36.950 | 1,006,803.160 |
2018-09-26 | 36.950 | 37.170 | 35.850 | 36.990 | 1,185,030.780 |
2018-09-27 | 36.990 | 39.390 | 37.990 | 38.690 | 1,525,330.070 |
2018-09-28 | 38.680 | 39.370 | 38.260 | 38.720 | 2,221,657.950 |
2018-09-29 | 38.720 | 39.010 | 38.260 | 38.590 | 940,601.180 |
2018-09-30 | 38.590 | 39.470 | 38.440 | 39.310 | 983,432.740 |
2018-10-01 | 39.310 | 39.200 | 38.360 | 38.550 | 1,220,453.930 |
2018-10-02 | 38.550 | 38.770 | 37.780 | 38.710 | 1,379,036.420 |
2018-10-03 | 38.720 | 38.680 | 37.910 | 38.580 | 1,431,688.860 |
2018-10-04 | 38.580 | 41.470 | 38.770 | 41.380 | 3,005,121.340 |
2018-10-05 | 41.380 | 42.760 | 41.350 | 42.070 | 1,663,494.770 |
2018-10-06 | 42.050 | 42.140 | 40.370 | 40.860 | 1,061,902.830 |
2018-10-07 | 40.860 | 41.420 | 39.990 | 40.290 | 471,162.000 |
2018-10-08 | 40.180 | 44.550 | 40.400 | 44.120 | 1,969,446.370 |
2018-10-09 | 44.100 | 45.710 | 40.240 | 41.490 | 2,607,179.950 |
2018-10-10 | 41.500 | 42.510 | 40.340 | 41.430 | 1,795,012.690 |
2018-10-11 | 41.430 | 39.160 | 35.770 | 36.140 | 2,165,481.450 |
2018-10-12 | 36.140 | 36.910 | 35.890 | 36.110 | 1,047,933.960 |
2018-10-13 | 36.140 | 38.610 | 35.910 | 38.160 | 818,920.710 |
2018-10-14 | 38.160 | 38.650 | 36.780 | 37.350 | 480,262.670 |
2018-10-15 | 37.330 | 40.410 | 38.050 | 39.710 | 1,334,153.120 |
2018-10-16 | 39.710 | 40.840 | 38.760 | 39.810 | 1,341,717.560 |
2018-10-17 | 39.850 | 40.330 | 39.430 | 40.050 | 1,113,925.710 |
2018-10-18 | 40.060 | 39.850 | 38.340 | 39.030 | 1,238,740.230 |
2018-10-19 | 39.010 | 39.290 | 38.060 | 38.430 | 1,117,642.820 |
2018-10-20 | 38.430 | 39.110 | 38.180 | 38.890 | 1,176,919.010 |
2018-10-21 | 38.890 | 39.250 | 37.850 | 38.560 | 831,647.390 |
2018-10-22 | 38.560 | 39.260 | 38.080 | 38.820 | 1,358,267.200 |
2018-10-23 | 38.910 | 54.900 | 38.780 | 51.930 | 17,210,685.720 |
2018-10-24 | 51.930 | 53.180 | 45.340 | 47.240 | 7,350,096.480 |
2018-10-25 | 47.240 | 47.280 | 43.150 | 43.550 | 2,561,908.500 |
2018-10-26 | 43.560 | 44.410 | 43.100 | 43.490 | 1,329,577.780 |
2018-10-27 | 43.470 | 44.020 | 42.830 | 42.880 | 1,335,574.500 |
2018-10-28 | 42.860 | 47.340 | 41.460 | 44.170 | 2,714,422.560 |
2018-10-29 | 44.170 | 43.220 | 39.660 | 39.940 | 2,394,068.030 |
2018-10-30 | 39.940 | 41.160 | 39.600 | 39.860 | 1,436,423.470 |
2018-10-31 | 39.870 | 40.540 | 39.560 | 40.070 | 1,288,234.230 |
2018-11-01 | 40.070 | 41.170 | 40.010 | 40.650 | 936,318.930 |
2018-11-02 | 40.650 | 42.350 | 40.560 | 42.150 | 848,640.040 |
2018-11-03 | 42.150 | 42.100 | 40.190 | 40.450 | 982,946.950 |
2018-11-04 | 40.450 | 41.090 | 39.800 | 40.650 | 1,183,310.210 |
2018-11-05 | 40.630 | 40.530 | 39.180 | 39.480 | 1,281,659.200 |
2018-11-06 | 39.440 | 41.150 | 39.710 | 41.130 | 1,303,028.540 |
2018-11-07 | 41.130 | 41.770 | 40.690 | 40.940 | 1,072,887.150 |
2018-11-08 | 40.940 | 40.450 | 39.020 | 39.020 | 1,420,701.390 |
2018-11-09 | 39.030 | 40.840 | 38.520 | 40.790 | 1,471,876.380 |
2018-11-10 | 40.790 | 40.920 | 39.190 | 40.070 | 886,139.960 |
2018-11-11 | 40.040 | 40.570 | 38.960 | 39.390 | 852,133.890 |
2018-11-12 | 39.380 | 40.360 | 38.580 | 39.830 | 1,480,261.220 |
2018-11-13 | 39.910 | 39.900 | 38.640 | 38.870 | 1,729,699.520 |
2018-11-14 | 38.870 | 35.560 | 34.610 | 34.760 | 2,204,097.250 |
2018-11-15 | 34.760 | 34.970 | 33.770 | 34.460 | 1,939,497.250 |
2018-11-16 | 34.460 | 34.680 | 32.510 | 33.100 | 1,574,881.090 |
2018-11-17 | 33.100 | 33.350 | 32.330 | 32.860 | 966,244.940 |
2018-11-18 | 32.850 | 33.930 | 32.760 | 33.640 | 701,595.240 |
2018-11-19 | 33.640 | 28.840 | 25.460 | 25.810 | 2,348,096.070 |
2018-11-20 | 25.810 | 24.590 | 23.120 | 24.070 | 1,667,760.630 |
2018-11-21 | 24.050 | 26.330 | 24.680 | 26.200 | 1,201,444.580 |
2018-11-22 | 26.200 | 25.250 | 24.100 | 24.120 | 587,813.930 |
2018-11-23 | 24.120 | 24.310 | 22.860 | 23.120 | 1,100,584.280 |
2018-11-24 | 23.110 | 20.950 | 20.310 | 20.360 | 659,244.560 |
2018-11-25 | 20.360 | 21.650 | 20.770 | 21.550 | 1,413,874.400 |
2018-11-26 | 21.550 | 20.640 | 19.540 | 19.820 | 876,809.690 |
2018-11-27 | 19.820 | 20.300 | 19.650 | 19.860 | 786,605.310 |
2018-11-28 | 19.860 | 22.690 | 21.510 | 21.850 | 1,186,079.470 |
2018-11-29 | 21.850 | 22.050 | 21.500 | 21.680 | 964,385.110 |
2018-11-30 | 21.680 | 20.380 | 19.630 | 19.950 | 1,054,650.200 |
2018-12-01 | 19.950 | 21.240 | 20.620 | 20.690 | 904,082.090 |
2018-12-02 | 20.690 | 20.890 | 20.370 | 20.630 | 567,236.790 |
2018-12-03 | 20.630 | 19.750 | 19.070 | 19.260 | 622,322.140 |
2018-12-04 | 19.260 | 20.140 | 19.540 | 19.730 | 706,919.860 |
2018-12-05 | 19.730 | 19.090 | 18.580 | 18.770 | 1,004,516.260 |
2018-12-06 | 18.770 | 18.830 | 17.310 | 18.040 | 1,364,892.310 |
2018-12-07 | 18.040 | 17.780 | 15.780 | 17.220 | 1,503,758.790 |
2018-12-08 | 17.220 | 17.500 | 16.770 | 17.060 | 400,045.050 |
2018-12-09 | 17.060 | 17.810 | 17.410 | 17.480 | 702,471.060 |
2018-12-10 | 17.480 | 16.890 | 15.450 | 15.480 | 1,001,959.830 |
2018-12-11 | 15.480 | 15.270 | 14.530 | 14.660 | 921,816.370 |
2018-12-12 | 14.660 | 15.300 | 14.620 | 14.900 | 442,791.330 |
2018-12-13 | 14.900 | 14.550 | 13.990 | 14.510 | 671,838.110 |
2018-12-14 | 14.510 | 16.660 | 14.200 | 15.120 | 1,882,590.330 |
2018-12-15 | 15.120 | 15.150 | 14.370 | 14.600 | 674,387.720 |
2018-12-16 | 14.600 | 15.530 | 14.410 | 15.150 | 584,503.520 |
2018-12-17 | 15.150 | 16.570 | 15.830 | 16.130 | 620,014.630 |
2018-12-18 | 16.130 | 18.620 | 16.840 | 18.540 | 975,493.030 |
2018-12-19 | 18.540 | 18.920 | 17.860 | 18.310 | 737,911.190 |
2018-12-20 | 18.310 | 20.270 | 18.890 | 19.720 | 885,847.700 |
2018-12-21 | 19.720 | 18.750 | 17.830 | 18.200 | 792,968.620 |
2018-12-22 | 18.200 | 19.550 | 18.680 | 18.980 | 485,048.710 |
2018-12-23 | 18.980 | 19.480 | 18.650 | 19.300 | 768,132.480 |
2018-12-24 | 19.300 | 20.610 | 19.520 | 19.810 | 1,156,491.610 |
2018-12-25 | 19.810 | 18.610 | 17.510 | 18.050 | 752,954.700 |
2018-12-26 | 18.050 | 18.300 | 17.700 | 18.090 | 486,625.040 |
2018-12-27 | 18.090 | 17.670 | 16.370 | 16.400 | 580,389.660 |
2018-12-28 | 16.400 | 23.560 | 17.410 | 19.960 | 4,613,825.170 |
2018-12-29 | 19.960 | 20.040 | 18.060 | 18.090 | 1,746,072.770 |
2018-12-30 | 18.090 | 19.640 | 18.380 | 18.860 | 1,150,161.460 |
2018-12-31 | 18.860 | 18.580 | 16.500 | 16.590 | 2,050,718.470 |
2019-01-01 | 16.590 | 18.000 | 17.110 | 17.660 | 824,144.900 |
2019-01-02 | 17.660 | 18.650 | 17.950 | 18.540 | 771,918.850 |
2019-01-03 | 18.540 | 18.820 | 17.810 | 18.270 | 810,438.740 |
2019-01-04 | 18.270 | 18.770 | 18.060 | 18.710 | 532,132.230 |
2019-01-05 | 18.710 | 18.830 | 18.340 | 18.620 | 611,517.010 |
2019-01-06 | 18.620 | 20.110 | 19.640 | 19.810 | 605,807.030 |
2019-01-07 | 19.810 | 19.850 | 18.910 | 19.240 | 661,218.600 |
2019-01-08 | 19.240 | 19.260 | 18.350 | 18.420 | 890,307.770 |
2019-01-09 | 18.420 | 19.300 | 18.370 | 19.200 | 890,209.970 |
2019-01-10 | 19.200 | 17.610 | 16.150 | 16.500 | 1,347,422.820 |
2019-01-11 | 16.500 | 17.600 | 16.500 | 17.070 | 655,475.360 |
2019-01-12 | 17.070 | 17.610 | 16.370 | 17.490 | 935,177.920 |
2019-01-13 | 17.490 | 17.000 | 16.150 | 16.170 | 656,104.830 |
2019-01-14 | 16.170 | 16.940 | 15.940 | 16.700 | 1,076,402.790 |
2019-01-15 | 16.700 | 16.750 | 16.190 | 16.510 | 840,563.310 |
2019-01-16 | 16.510 | 17.030 | 16.370 | 17.020 | 3,656,521.770 |
2019-01-17 | 17.020 | 17.660 | 16.850 | 17.330 | 841,918.440 |
2019-01-18 | 17.330 | 17.420 | 16.800 | 17.260 | 672,777.730 |
2019-01-19 | 17.260 | 17.790 | 17.310 | 17.790 | 569,629.880 |
2019-01-20 | 17.790 | 17.040 | 16.460 | 16.540 | 617,582.000 |
2019-01-21 | 16.540 | 17.230 | 16.500 | 17.120 | 459,742.760 |
2019-01-22 | 17.120 | 17.480 | 17.020 | 17.220 | 977,996.350 |
2019-01-23 | 17.220 | 17.410 | 17.000 | 17.240 | 866,493.800 |
2019-01-24 | 17.240 | 17.530 | 17.140 | 17.440 | 555,927.670 |
2019-01-25 | 17.440 | 17.540 | 16.840 | 17.040 | 493,662.300 |
2019-01-26 | 17.040 | 17.320 | 16.890 | 17.280 | 691,146.210 |
2019-01-27 | 17.280 | 17.390 | 16.880 | 17.030 | 583,343.210 |
2019-01-28 | 17.030 | 16.960 | 15.640 | 16.450 | 996,730.140 |
2019-01-29 | 16.450 | 16.840 | 15.650 | 15.990 | 908,581.030 |
2019-01-30 | 15.990 | 16.410 | 15.830 | 16.240 | 1,968,447.350 |
2019-01-31 | 16.240 | 16.150 | 15.570 | 15.720 | 419,984.220 |
2019-02-01 | 15.720 | 16.000 | 15.630 | 15.690 | 1,598,572.940 |
2019-02-02 | 15.690 | 16.140 | 15.810 | 15.850 | 365,805.430 |
2019-02-03 | 15.850 | 16.140 | 15.550 | 15.990 | 1,169,024.040 |
2019-02-04 | 15.990 | 16.000 | 15.470 | 15.620 | 715,154.800 |
2019-02-05 | 15.620 | 16.110 | 15.610 | 15.860 | 2,753,683.160 |
2019-02-06 | 15.860 | 15.710 | 14.690 | 14.790 | 2,760,855.530 |
2019-02-07 | 14.790 | 15.520 | 14.680 | 15.060 | 528,448.550 |
2019-02-08 | 15.060 | 16.840 | 15.890 | 16.460 | 1,044,130.170 |
2019-02-09 | 16.460 | 16.740 | 16.380 | 16.460 | 372,407.340 |
2019-02-10 | 16.460 | 17.130 | 16.580 | 17.090 | 3,681,648.500 |
2019-02-11 | 17.090 | 16.790 | 16.460 | 16.610 | 586,335.550 |
2019-02-12 | 16.610 | 16.810 | 16.440 | 16.720 | 1,142,826.660 |
2019-02-13 | 16.720 | 16.840 | 16.560 | 16.710 | 1,247,600.010 |
2019-02-14 | 16.710 | 16.670 | 16.470 | 16.560 | 490,282.360 |
2019-02-15 | 16.560 | 16.730 | 16.480 | 16.590 | 562,623.980 |
2019-02-16 | 16.590 | 16.880 | 16.590 | 16.750 | 408,605.440 |
2019-02-17 | 16.750 | 17.240 | 16.850 | 17.140 | 529,777.740 |
2019-02-18 | 17.140 | 18.390 | 17.860 | 17.970 | 1,139,746.020 |
2019-02-19 | 17.970 | 19.570 | 17.070 | 17.690 | 1,096,462.830 |
2019-02-20 | 17.690 | 17.940 | 16.730 | 17.220 | 686,341.650 |
2019-02-21 | 17.220 | 17.190 | 16.320 | 16.680 | 588,126.870 |
2019-02-22 | 16.680 | 17.410 | 16.850 | 17.350 | 411,730.560 |
2019-02-23 | 17.350 | 18.270 | 17.780 | 18.020 | 492,481.710 |
2019-02-24 | 18.020 | 16.580 | 15.850 | 16.010 | 486,802.490 |
2019-02-25 | 16.010 | 16.490 | 16.110 | 16.370 | 519,208.750 |
2019-02-26 | 16.370 | 16.950 | 16.140 | 16.650 | 814,321.170 |
2019-02-27 | 16.650 | 16.930 | 16.180 | 16.620 | 495,969.450 |
2019-02-28 | 16.620 | 16.880 | 16.370 | 16.550 | 415,976.170 |
2019-03-01 | 16.550 | 16.920 | 15.350 | 16.560 | 493,310.030 |
2019-03-02 | 16.560 | 16.920 | 16.600 | 16.850 | 380,888.740 |
2019-03-03 | 16.850 | 16.860 | 16.480 | 16.490 | 823,801.300 |
2019-03-04 | 16.490 | 16.160 | 15.730 | 16.030 | 716,494.010 |
2019-03-05 | 16.030 | 16.930 | 16.240 | 16.870 | 713,299.490 |
2019-03-06 | 16.870 | 16.940 | 16.530 | 16.610 | 546,413.750 |
2019-03-07 | 16.610 | 16.860 | 16.050 | 16.270 | 718,385.860 |
2019-03-08 | 16.270 | 16.280 | 15.960 | 16.030 | 481,902.920 |
2019-03-09 | 16.030 | 16.750 | 16.240 | 16.600 | 508,218.690 |
2019-03-10 | 16.600 | 16.920 | 16.430 | 16.850 | 751,259.000 |
2019-03-11 | 16.850 | 16.820 | 16.140 | 16.810 | 815,729.650 |
2019-03-12 | 16.810 | 24.520 | 16.590 | 18.560 | 9,087,301.260 |
2019-03-13 | 18.560 | 19.790 | 17.680 | 18.510 | 2,097,244.470 |
2019-03-14 | 18.510 | 22.980 | 18.180 | 19.340 | 3,639,946.060 |
2019-03-15 | 19.340 | 20.130 | 19.100 | 19.600 | 1,811,205.360 |
2019-03-16 | 19.600 | 20.180 | 19.100 | 19.310 | 825,794.880 |
2019-03-17 | 19.310 | 19.710 | 19.020 | 19.670 | 731,294.690 |
2019-03-18 | 19.670 | 19.670 | 18.940 | 19.330 | 649,602.490 |
2019-03-19 | 19.330 | 19.550 | 18.780 | 18.950 | 557,059.650 |
2019-03-20 | 18.950 | 19.230 | 18.760 | 19.140 | 648,965.830 |
2019-03-21 | 19.140 | 18.910 | 18.430 | 18.590 | 732,132.760 |
2019-03-22 | 18.590 | 18.920 | 18.100 | 18.860 | 815,575.470 |
2019-03-23 | 18.860 | 19.110 | 18.610 | 18.900 | 546,020.930 |
2019-03-24 | 18.900 | 18.900 | 18.580 | 18.700 | 572,713.680 |
2019-03-25 | 18.700 | 19.480 | 18.260 | 19.230 | 1,495,486.730 |
2019-03-26 | 19.230 | 19.580 | 18.270 | 18.620 | 960,289.790 |
2019-03-27 | 18.620 | 20.020 | 19.040 | 19.640 | 1,070,719.940 |
2019-03-28 | 19.640 | 20.210 | 19.350 | 20.050 | 977,466.230 |
2019-03-29 | 20.050 | 20.500 | 19.800 | 20.260 | 786,834.900 |
2019-03-30 | 20.260 | 20.320 | 19.760 | 19.980 | 536,375.170 |
2019-03-31 | 19.980 | 21.180 | 19.830 | 21.020 | 1,059,021.460 |
2019-04-01 | 21.020 | 21.410 | 20.190 | 20.460 | 1,125,770.930 |
2019-04-02 | 20.460 | 24.500 | 22.430 | 23.440 | 1,653,708.080 |
2019-04-03 | 23.440 | 24.700 | 23.500 | 24.050 | 1,979,177.490 |
2019-04-04 | 24.050 | 23.900 | 23.230 | 23.580 | 658,700.920 |
2019-04-05 | 23.580 | 25.840 | 24.030 | 25.600 | 2,072,479.420 |
2019-04-06 | 25.600 | 26.580 | 24.670 | 25.030 | 1,455,043.370 |
2019-04-07 | 25.030 | 26.280 | 25.490 | 25.750 | 625,741.250 |
2019-04-08 | 25.750 | 26.750 | 25.730 | 25.970 | 990,976.030 |
2019-04-09 | 25.970 | 25.850 | 25.000 | 25.360 | 847,187.240 |
2019-04-10 | 25.360 | 26.010 | 24.980 | 25.200 | 804,212.510 |
2019-04-11 | 25.200 | 23.980 | 22.410 | 23.920 | 1,236,421.810 |
2019-04-12 | 23.920 | 24.210 | 23.700 | 23.920 | 656,608.250 |
2019-04-13 | 23.920 | 24.430 | 23.650 | 24.300 | 730,830.450 |
2019-04-14 | 24.300 | 25.350 | 24.670 | 25.020 | 1,305,021.060 |
2019-04-15 | 25.020 | 24.580 | 23.490 | 23.680 | 1,194,449.260 |
2019-04-16 | 23.680 | 24.710 | 24.030 | 24.430 | 541,272.680 |
2019-04-17 | 24.430 | 24.920 | 24.200 | 24.790 | 979,816.180 |
2019-04-18 | 24.790 | 25.370 | 24.750 | 24.990 | 1,016,793.960 |
2019-04-19 | 24.990 | 25.660 | 24.920 | 25.140 | 1,067,405.700 |
2019-04-20 | 25.140 | 25.700 | 25.150 | 25.640 | 518,841.600 |
2019-04-21 | 25.640 | 25.840 | 25.120 | 25.500 | 917,816.950 |
2019-04-22 | 25.500 | 26.170 | 25.650 | 25.710 | 979,387.420 |
2019-04-23 | 25.710 | 26.560 | 25.000 | 25.030 | 1,392,605.660 |
2019-04-24 | 25.030 | 26.150 | 23.290 | 25.240 | 2,141,799.620 |
2019-04-25 | 25.240 | 24.000 | 22.680 | 23.070 | 793,525.240 |
2019-04-26 | 23.070 | 23.700 | 22.760 | 22.850 | 867,059.530 |
2019-04-27 | 22.850 | 23.290 | 22.790 | 23.250 | 537,116.370 |
2019-04-28 | 23.300 | 24.490 | 23.360 | 24.270 | 815,719.470 |
2019-04-29 | 24.270 | 24.270 | 22.990 | 23.150 | 859,747.870 |
2019-04-30 | 23.150 | 24.040 | 23.300 | 23.660 | 864,530.450 |
2019-05-01 | 23.660 | 24.500 | 23.740 | 24.350 | 551,627.230 |
2019-05-02 | 24.350 | 25.090 | 24.470 | 24.860 | 1,150,066.490 |
2019-05-03 | 24.860 | 26.350 | 25.590 | 26.250 | 1,073,218.690 |
2019-05-04 | 26.250 | 26.900 | 26.300 | 26.330 | 668,261.080 |
2019-05-05 | 26.330 | 26.600 | 26.040 | 26.430 | 809,807.080 |
2019-05-06 | 26.430 | 26.390 | 25.290 | 26.020 | 1,011,578.700 |
2019-05-07 | 26.020 | 26.630 | 25.360 | 25.410 | 1,114,818.410 |
2019-05-08 | 25.410 | 26.300 | 25.400 | 25.580 | 769,201.500 |
2019-05-09 | 25.580 | 26.500 | 25.590 | 25.640 | 1,459,595.560 |
2019-05-10 | 25.640 | 26.670 | 25.380 | 25.530 | 912,982.080 |
2019-05-11 | 25.530 | 30.330 | 26.680 | 29.140 | 1,894,089.830 |
2019-05-12 | 29.140 | 28.490 | 26.680 | 26.710 | 635,918.830 |
2019-05-13 | 26.710 | 30.780 | 27.660 | 28.280 | 853,794.040 |
2019-05-14 | 28.280 | 38.230 | 27.490 | 28.690 | 2,714,124.370 |
2019-05-15 | 28.690 | 34.690 | 29.000 | 33.310 | 2,269,769.490 |
2019-05-16 | 33.310 | 33.410 | 30.690 | 30.780 | 1,252,048.600 |
2019-05-17 | 30.780 | 28.930 | 27.900 | 28.890 | 942,128.980 |
2019-05-18 | 28.890 | 29.230 | 28.290 | 28.960 | 494,898.920 |
2019-05-19 | 28.960 | 32.980 | 29.970 | 30.210 | 1,035,731.170 |
2019-05-20 | 30.210 | 29.850 | 28.390 | 29.540 | 1,164,460.310 |
2019-05-21 | 29.540 | 30.110 | 28.900 | 29.570 | 632,833.230 |
2019-05-22 | 29.570 | 28.570 | 27.570 | 27.910 | 611,211.850 |
2019-05-23 | 27.910 | 29.060 | 26.760 | 27.600 | 1,180,855.420 |
2019-05-24 | 27.600 | 28.440 | 27.640 | 27.800 | 825,915.250 |
2019-05-25 | 27.800 | 28.550 | 27.730 | 28.210 | 490,820.480 |
2019-05-26 | 28.210 | 30.660 | 27.710 | 28.600 | 702,577.730 |
2019-05-27 | 28.600 | 30.060 | 28.220 | 29.180 | 1,226,581.400 |
2019-05-28 | 29.180 | 29.100 | 28.050 | 28.200 | 772,625.650 |
2019-05-29 | 28.200 | 28.840 | 27.860 | 28.380 | 928,922.710 |
2019-05-30 | 28.380 | 29.980 | 27.060 | 27.610 | 1,986,914.970 |
2019-05-31 | 27.610 | 29.160 | 27.690 | 28.290 | 882,734.120 |
2019-06-01 | 28.290 | 29.240 | 28.130 | 28.260 | 741,213.620 |
2019-06-02 | 28.260 | 29.650 | 28.840 | 29.080 | 713,302.200 |
2019-06-03 | 29.080 | 27.030 | 26.490 | 26.670 | 665,879.490 |
2019-06-04 | 26.670 | 25.590 | 24.920 | 25.390 | 1,266,740.050 |
2019-06-05 | 25.390 | 26.850 | 25.460 | 26.100 | 1,130,051.250 |
2019-06-06 | 26.100 | 26.290 | 25.310 | 25.580 | 666,347.090 |
2019-06-07 | 25.580 | 27.140 | 25.980 | 26.860 | 839,022.020 |
2019-06-08 | 26.860 | 27.150 | 26.470 | 26.670 | 656,767.680 |
2019-06-09 | 26.670 | 26.880 | 25.520 | 26.680 | 1,529,461.950 |
2019-06-10 | 26.680 | 28.490 | 26.410 | 27.730 | 1,378,232.440 |
2019-06-11 | 27.730 | 28.410 | 27.070 | 28.170 | 1,208,527.450 |
2019-06-12 | 28.170 | 29.690 | 28.260 | 28.280 | 1,163,333.200 |
2019-06-13 | 28.280 | 28.890 | 27.690 | 28.150 | 1,279,430.260 |
2019-06-14 | 28.150 | 29.870 | 25.910 | 26.790 | 2,810,788.790 |
2019-06-15 | 26.790 | 27.970 | 27.140 | 27.500 | 575,883.500 |
2019-06-16 | 27.500 | 28.100 | 26.930 | 27.740 | 1,041,803.830 |
2019-06-17 | 27.740 | 29.190 | 28.210 | 28.810 | 961,622.590 |
2019-06-18 | 28.810 | 28.710 | 28.030 | 28.480 | 542,636.060 |
2019-06-19 | 28.480 | 29.210 | 28.040 | 28.110 | 670,485.380 |
2019-06-20 | 28.110 | 29.180 | 27.860 | 28.950 | 799,330.540 |
2019-06-21 | 28.950 | 31.030 | 29.460 | 29.490 | 871,391.220 |
2019-06-22 | 29.490 | 30.920 | 28.340 | 30.050 | 1,540,770.600 |
2019-06-23 | 30.050 | 34.250 | 29.750 | 33.760 | 1,838,072.420 |
2019-06-24 | 33.760 | 35.490 | 31.690 | 31.940 | 1,697,074.630 |
2019-06-25 | 31.940 | 34.010 | 31.720 | 31.860 | 1,270,684.140 |
2019-06-26 | 31.860 | 35.830 | 34.270 | 34.340 | 2,894,060.240 |
2019-06-27 | 34.340 | 32.350 | 29.610 | 31.130 | 1,912,970.650 |
2019-06-28 | 31.130 | 34.790 | 33.300 | 33.670 | 1,046,946.310 |
2019-06-29 | 33.670 | 35.090 | 32.180 | 35.060 | 802,236.490 |
2019-06-30 | 35.060 | 31.820 | 29.110 | 30.420 | 1,349,184.840 |
2019-07-01 | 30.420 | 30.230 | 29.170 | 29.490 | 760,536.960 |
2019-07-02 | 29.490 | 30.290 | 29.050 | 29.200 | 1,156,226.440 |
2019-07-03 | 29.200 | 32.420 | 31.910 | 32.030 | 1,570,621.710 |
2019-07-04 | 32.030 | 30.620 | 29.540 | 30.610 | 807,264.590 |
2019-07-05 | 30.610 | 30.200 | 29.470 | 29.810 | 339,596.160 |
2019-07-06 | 29.810 | 30.610 | 29.910 | 30.330 | 409,746.990 |
2019-07-07 | 30.330 | 31.970 | 30.840 | 31.830 | 485,443.900 |
2019-07-08 | 31.830 | 34.400 | 31.900 | 32.340 | 1,125,684.470 |
2019-07-09 | 32.340 | 33.790 | 33.000 | 33.480 | 685,781.800 |
2019-07-10 | 33.480 | 33.270 | 31.770 | 32.470 | 1,474,823.050 |
2019-07-11 | 32.470 | 30.750 | 29.860 | 30.010 | 513,363.970 |
2019-07-12 | 30.010 | 31.940 | 31.120 | 31.490 | 462,041.630 |
2019-07-13 | 31.490 | 31.220 | 30.100 | 30.860 | 373,756.960 |
2019-07-14 | 30.860 | 28.190 | 27.620 | 28.070 | 450,127.770 |
2019-07-15 | 28.070 | 29.950 | 28.920 | 29.750 | 657,782.910 |
2019-07-16 | 29.750 | 26.520 | 25.510 | 26.010 | 882,414.660 |
2019-07-17 | 26.010 | 28.890 | 26.650 | 27.860 | 891,404.080 |
2019-07-18 | 27.860 | 30.760 | 28.870 | 29.200 | 651,979.830 |
2019-07-19 | 29.200 | 29.210 | 28.310 | 28.810 | 452,458.650 |
2019-07-20 | 28.810 | 29.860 | 29.180 | 29.570 | 313,906.010 |
2019-07-21 | 29.570 | 29.750 | 28.770 | 29.610 | 360,732.790 |
2019-07-22 | 29.610 | 29.210 | 28.620 | 28.850 | 342,976.820 |
2019-07-23 | 28.850 | 27.790 | 27.350 | 27.650 | 482,884.870 |
2019-07-24 | 27.650 | 27.510 | 27.070 | 27.200 | 450,590.350 |
2019-07-25 | 27.200 | 27.550 | 26.780 | 26.880 | 351,982.640 |
2019-07-26 | 26.880 | 26.910 | 26.570 | 26.610 | 414,537.970 |
2019-07-27 | 26.610 | 25.790 | 25.390 | 25.410 | 396,401.710 |
2019-07-28 | 25.410 | 25.790 | 25.480 | 25.790 | 297,127.270 |
2019-07-29 | 25.790 | 25.810 | 25.450 | 25.510 | 205,693.790 |
2019-07-30 | 25.510 | 25.750 | 25.080 | 25.240 | 310,549.320 |
2019-07-31 | 25.240 | 27.030 | 26.360 | 26.870 | 359,441.640 |
2019-08-01 | 26.870 | 28.010 | 27.450 | 27.730 | 261,288.450 |
2019-08-02 | 27.730 | 28.260 | 27.520 | 28.110 | 436,047.830 |
2019-08-03 | 28.110 | 29.100 | 27.880 | 27.990 | 224,316.540 |
2019-08-04 | 27.990 | 28.760 | 28.140 | 28.470 | 214,788.020 |
2019-08-05 | 28.470 | 34.160 | 29.170 | 30.840 | 1,725,302.410 |
2019-08-06 | 30.840 | 32.500 | 29.690 | 30.950 | 1,509,333.760 |
2019-08-07 | 30.950 | 33.540 | 29.920 | 30.090 | 938,902.670 |
2019-08-08 | 30.090 | 30.160 | 27.060 | 27.680 | 1,424,104.120 |
2019-08-09 | 27.680 | 28.010 | 26.390 | 27.020 | 460,103.090 |
2019-08-10 | 27.020 | 27.010 | 25.650 | 27.010 | 252,710.910 |
2019-08-11 | 27.010 | 28.170 | 27.120 | 27.960 | 381,103.570 |
2019-08-12 | 27.960 | 27.840 | 27.250 | 27.500 | 236,759.220 |
2019-08-13 | 27.500 | 26.390 | 25.530 | 26.170 | 309,397.310 |
2019-08-14 | 26.170 | 25.070 | 24.090 | 24.720 | 374,089.460 |
2019-08-15 | 24.720 | 25.790 | 24.780 | 25.260 | 269,598.620 |
2019-08-16 | 25.260 | 25.690 | 24.990 | 25.360 | 594,476.080 |
2019-08-17 | 25.360 | 25.590 | 24.980 | 25.350 | 324,572.450 |
2019-08-18 | 25.350 | 25.890 | 25.510 | 25.700 | 196,970.130 |
2019-08-19 | 25.700 | 27.280 | 26.640 | 26.790 | 241,127.450 |
2019-08-20 | 26.790 | 26.570 | 26.190 | 26.410 | 156,878.520 |
2019-08-21 | 26.410 | 25.090 | 24.210 | 24.890 | 265,420.110 |
2019-08-22 | 24.890 | 25.320 | 24.560 | 25.230 | 385,623.580 |
2019-08-23 | 25.230 | 26.300 | 25.030 | 25.150 | 316,931.340 |
2019-08-24 | 25.150 | 25.220 | 24.420 | 24.590 | 280,921.360 |
2019-08-25 | 24.590 | 25.350 | 24.520 | 24.570 | 286,292.850 |
2019-08-26 | 24.570 | 25.350 | 24.250 | 24.920 | 278,134.500 |
2019-08-27 | 24.920 | 24.860 | 24.060 | 24.180 | 270,383.760 |
2019-08-28 | 24.180 | 23.690 | 22.980 | 22.990 | 336,468.530 |
2019-08-29 | 22.990 | 22.750 | 22.290 | 22.590 | 405,136.340 |
2019-08-30 | 22.590 | 23.130 | 22.720 | 22.940 | 236,409.280 |
2019-08-31 | 22.940 | 23.240 | 22.770 | 22.930 | 169,946.270 |
2019-09-01 | 22.930 | 24.380 | 23.260 | 24.000 | 482,849.790 |
2019-09-02 | 24.000 | 25.530 | 24.840 | 24.920 | 221,572.240 |
2019-09-03 | 24.920 | 27.290 | 24.970 | 25.550 | 425,143.100 |
2019-09-04 | 25.550 | 25.710 | 24.630 | 24.840 | 179,096.290 |
2019-09-05 | 24.840 | 25.990 | 24.480 | 24.630 | 228,205.020 |
2019-09-06 | 24.630 | 24.810 | 23.870 | 23.990 | 163,927.280 |
2019-09-07 | 23.990 | 24.620 | 24.160 | 24.550 | 141,764.930 |
2019-09-08 | 24.550 | 25.150 | 24.300 | 24.990 | 269,365.090 |
2019-09-09 | 24.990 | 24.850 | 24.100 | 24.110 | 240,833.110 |
2019-09-10 | 24.110 | 23.720 | 22.800 | 22.820 | 293,564.870 |
2019-09-11 | 22.820 | 23.990 | 22.330 | 22.530 | 717,861.990 |
2019-09-12 | 22.530 | 23.630 | 22.700 | 23.490 | 351,809.280 |
2019-09-13 | 23.490 | 23.660 | 23.160 | 23.270 | 152,298.350 |
2019-09-14 | 23.270 | 23.400 | 22.930 | 23.100 | 179,287.270 |
2019-09-15 | 23.100 | 23.130 | 22.680 | 22.680 | 147,793.780 |
2019-09-16 | 22.680 | 22.710 | 21.530 | 21.880 | 535,658.140 |
2019-09-17 | 21.880 | 22.650 | 21.690 | 22.260 | 324,088.820 |
2019-09-18 | 22.260 | 23.290 | 21.850 | 23.080 | 553,032.700 |
2019-09-19 | 23.080 | 23.670 | 23.030 | 23.490 | 314,413.580 |
2019-09-20 | 23.490 | 23.330 | 22.670 | 23.140 | 215,336.620 |
2019-09-21 | 23.140 | 23.170 | 22.270 | 22.300 | 218,802.090 |
2019-09-22 | 22.300 | 22.870 | 21.950 | 22.190 | 226,328.020 |
2019-09-23 | 22.190 | 21.470 | 20.520 | 20.560 | 250,027.670 |
2019-09-24 | 20.560 | 18.300 | 17.500 | 17.580 | 260,223.750 |
2019-09-25 | 17.580 | 17.450 | 16.980 | 17.320 | 358,456.700 |
2019-09-26 | 17.320 | 17.010 | 16.500 | 16.760 | 197,037.190 |
2019-09-27 | 16.760 | 17.560 | 17.000 | 17.440 | 140,679.620 |
2019-09-28 | 17.440 | 18.170 | 17.360 | 18.030 | 145,998.190 |
2019-09-29 | 18.030 | 18.330 | 17.350 | 17.580 | 253,118.180 |
2019-09-30 | 17.580 | 18.210 | 16.890 | 17.440 | 621,765.760 |
2019-10-01 | 17.440 | 17.650 | 17.180 | 17.430 | 176,149.700 |
2019-10-02 | 17.430 | 17.830 | 17.290 | 17.320 | 209,261.070 |
2019-10-03 | 17.320 | 17.090 | 16.760 | 16.970 | 198,491.480 |
2019-10-04 | 16.970 | 17.010 | 16.670 | 16.880 | 177,058.890 |
2019-10-05 | 16.880 | 17.390 | 16.810 | 17.360 | 232,983.390 |
2019-10-06 | 17.360 | 16.900 | 16.480 | 16.720 | 130,822.530 |
2019-10-07 | 16.720 | 17.690 | 17.230 | 17.250 | 249,613.920 |
2019-10-08 | 17.250 | 17.220 | 16.830 | 16.990 | 269,535.010 |
2019-10-09 | 16.990 | 18.220 | 16.880 | 17.190 | 595,580.060 |
2019-10-10 | 17.190 | 17.240 | 16.850 | 16.870 | 395,789.600 |
2019-10-11 | 16.870 | 16.480 | 15.710 | 16.150 | 290,495.700 |
2019-10-12 | 16.150 | 16.500 | 16.010 | 16.060 | 198,757.950 |
2019-10-13 | 16.060 | 16.290 | 16.000 | 16.140 | 154,113.220 |
2019-10-14 | 16.140 | 16.370 | 15.840 | 16.150 | 263,813.430 |
2019-10-15 | 16.150 | 15.860 | 15.440 | 15.590 | 287,467.620 |
2019-10-16 | 15.590 | 15.340 | 14.270 | 14.900 | 440,406.480 |
2019-10-17 | 14.900 | 15.070 | 14.340 | 14.380 | 448,530.920 |
2019-10-18 | 14.380 | 14.730 | 14.040 | 14.450 | 557,906.350 |
2019-10-19 | 14.450 | 14.510 | 13.820 | 14.270 | 202,219.710 |
2019-10-20 | 14.270 | 14.860 | 14.590 | 14.770 | 158,390.660 |
2019-10-21 | 14.770 | 14.930 | 14.270 | 14.510 | 365,138.320 |
2019-10-22 | 14.510 | 14.480 | 13.590 | 13.860 | 416,176.070 |
2019-10-23 | 13.860 | 13.180 | 12.730 | 13.040 | 593,305.200 |
2019-10-24 | 13.040 | 12.990 | 12.790 | 12.920 | 208,329.770 |
2019-10-25 | 12.920 | 15.090 | 14.150 | 14.470 | 344,088.560 |
2019-10-26 | 14.470 | 15.490 | 14.150 | 14.810 | 472,934.030 |
2019-10-27 | 14.810 | 15.710 | 15.230 | 15.360 | 291,341.190 |
2019-10-28 | 15.360 | 15.250 | 14.470 | 15.230 | 307,236.310 |
2019-10-29 | 15.230 | 15.810 | 15.150 | 15.730 | 268,977.160 |
2019-10-30 | 15.730 | 15.940 | 15.290 | 15.770 | 292,395.640 |
2019-10-31 | 15.770 | 16.030 | 15.420 | 15.740 | 285,897.590 |
2019-11-01 | 15.740 | 18.760 | 15.910 | 17.860 | 1,666,736.900 |
2019-11-02 | 17.860 | 19.430 | 17.470 | 19.320 | 508,640.770 |
2019-11-03 | 19.320 | 22.170 | 18.730 | 22.080 | 1,926,270.780 |
2019-11-04 | 22.080 | 23.740 | 20.940 | 21.050 | 1,303,861.020 |
2019-11-05 | 21.050 | 20.870 | 18.600 | 19.760 | 942,415.560 |
2019-11-06 | 19.760 | 19.880 | 18.040 | 18.820 | 435,180.910 |
2019-11-07 | 18.820 | 22.770 | 18.540 | 20.550 | 1,664,234.400 |
2019-11-08 | 20.550 | 21.500 | 18.490 | 20.100 | 875,973.280 |
2019-11-09 | 20.100 | 20.970 | 19.440 | 20.160 | 377,397.550 |
2019-11-10 | 20.160 | 21.180 | 19.990 | 20.800 | 325,737.480 |
2019-11-11 | 20.800 | 22.070 | 20.020 | 21.440 | 786,468.730 |
2019-11-12 | 21.440 | 24.030 | 21.610 | 22.820 | 2,100,514.810 |
2019-11-13 | 22.820 | 22.720 | 21.510 | 21.950 | 498,482.960 |
2019-11-14 | 21.950 | 21.960 | 20.750 | 21.870 | 495,174.950 |
2019-11-15 | 21.870 | 24.820 | 21.410 | 24.180 | 2,427,872.400 |
2019-11-16 | 24.180 | 25.550 | 22.980 | 23.260 | 724,379.210 |
2019-11-17 | 23.260 | 23.570 | 22.180 | 23.080 | 740,741.890 |
2019-11-18 | 23.080 | 22.990 | 22.100 | 22.300 | 540,042.020 |
2019-11-19 | 22.300 | 22.270 | 19.680 | 20.540 | 724,913.470 |
2019-11-20 | 20.540 | 21.420 | 19.530 | 19.970 | 490,637.720 |
2019-11-21 | 19.970 | 19.430 | 18.200 | 18.610 | 432,265.470 |
2019-11-22 | 18.610 | 17.860 | 16.680 | 17.710 | 612,926.460 |
2019-11-23 | 17.710 | 19.040 | 17.430 | 19.040 | 513,954.490 |
2019-11-24 | 19.040 | 17.980 | 16.520 | 17.110 | 355,463.090 |
2019-11-25 | 17.110 | 17.930 | 16.710 | 17.520 | 422,775.740 |
2019-11-26 | 17.520 | 18.050 | 16.390 | 17.940 | 510,976.030 |
2019-11-27 | 17.940 | 18.910 | 18.180 | 18.320 | 530,577.730 |
2019-11-28 | 18.320 | 18.720 | 17.810 | 18.120 | 237,314.710 |
2019-11-29 | 18.120 | 19.800 | 18.840 | 19.690 | 234,414.450 |
2019-11-30 | 19.690 | 19.890 | 19.110 | 19.650 | 343,744.940 |
2019-12-01 | 19.650 | 19.910 | 18.590 | 19.350 | 395,959.850 |
2019-12-02 | 19.350 | 19.800 | 18.980 | 19.400 | 451,322.550 |
2019-12-03 | 19.400 | 19.650 | 17.990 | 18.460 | 639,895.970 |
2019-12-04 | 18.460 | 18.940 | 18.190 | 18.910 | 297,883.800 |
2019-12-05 | 18.910 | 19.870 | 19.210 | 19.870 | 325,345.090 |
2019-12-06 | 19.870 | 20.940 | 20.140 | 20.590 | 381,011.470 |
2019-12-07 | 20.590 | 21.010 | 20.280 | 20.970 | 200,833.940 |
2019-12-08 | 20.970 | 21.080 | 20.550 | 20.720 | 194,214.590 |
2019-12-09 | 20.720 | 20.210 | 19.320 | 19.700 | 238,417.910 |
2019-12-10 | 19.700 | 19.810 | 18.820 | 19.810 | 223,970.900 |
2019-12-11 | 19.810 | 20.110 | 19.250 | 20.050 | 347,921.640 |
2019-12-12 | 20.050 | 20.040 | 19.180 | 19.460 | 376,202.110 |
2019-12-13 | 19.460 | 19.800 | 19.270 | 19.610 | 180,730.120 |
2019-12-14 | 19.610 | 19.690 | 19.060 | 19.500 | 260,955.340 |
2019-12-15 | 19.500 | 20.870 | 19.460 | 20.660 | 460,893.890 |
2019-12-16 | 20.660 | 20.440 | 18.040 | 18.160 | 679,812.350 |
2019-12-17 | 18.160 | 17.620 | 16.400 | 16.680 | 461,738.620 |
2019-12-18 | 16.680 | 18.370 | 16.920 | 16.960 | 505,390.660 |
2019-12-19 | 16.960 | 17.700 | 16.540 | 17.280 | 326,557.840 |
2019-12-20 | 17.280 | 18.280 | 16.890 | 17.950 | 340,850.930 |
2019-12-21 | 17.950 | 17.850 | 17.530 | 17.680 | 109,654.950 |
2019-12-22 | 17.680 | 18.620 | 17.430 | 17.820 | 283,204.610 |
2019-12-23 | 17.820 | 17.360 | 16.560 | 16.850 | 289,290.780 |
2019-12-24 | 16.850 | 17.180 | 16.630 | 16.950 | 148,937.210 |
2019-12-25 | 16.950 | 17.160 | 16.250 | 16.340 | 119,811.760 |
2019-12-26 | 16.340 | 16.910 | 16.320 | 16.900 | 130,996.590 |
2019-12-27 | 16.900 | 17.210 | 16.840 | 16.870 | 143,003.590 |
2019-12-28 | 16.870 | 17.110 | 16.500 | 16.580 | 151,537.980 |
2019-12-29 | 16.580 | 16.830 | 16.350 | 16.550 | 191,492.190 |
2019-12-30 | 16.550 | 16.680 | 15.940 | 16.390 | 185,355.430 |
2019-12-31 | 16.390 | 17.050 | 16.110 | 16.800 | 203,717.370 |
2020-01-01 | 16.800 | 16.970 | 16.670 | 16.900 | 106,326.870 |
2020-01-02 | 16.900 | 16.460 | 16.100 | 16.360 | 95,947.150 |
2020-01-03 | 16.360 | 17.380 | 17.170 | 17.290 | 89,554.400 |
2020-01-04 | 17.290 | 17.480 | 17.290 | 17.340 | 92,811.350 |
2020-01-05 | 17.340 | 17.730 | 17.310 | 17.630 | 115,845.730 |
2020-01-06 | 17.630 | 18.830 | 18.520 | 18.670 | 170,641.420 |
2020-01-07 | 18.670 | 19.690 | 17.180 | 17.180 | 391,155.670 |
2020-01-08 | 17.180 | 17.050 | 16.270 | 16.840 | 487,942.820 |
2020-01-09 | 16.840 | 16.660 | 15.910 | 16.350 | 168,623.220 |
2020-01-10 | 16.350 | 17.230 | 16.550 | 16.630 | 227,168.360 |
2020-01-11 | 16.630 | 16.840 | 15.780 | 16.760 | 289,685.230 |
2020-01-12 | 16.760 | 17.410 | 16.890 | 16.990 | 129,422.250 |
2020-01-13 | 16.990 | 17.100 | 15.950 | 16.150 | 343,095.620 |
2020-01-14 | 16.150 | 17.840 | 17.170 | 17.690 | 618,505.940 |
2020-01-15 | 17.690 | 18.800 | 17.610 | 18.710 | 710,182.620 |
2020-01-16 | 18.710 | 23.480 | 17.930 | 20.430 | 2,535,057.070 |
2020-01-17 | 20.430 | 21.210 | 19.820 | 20.500 | 904,004.610 |
2020-01-18 | 20.500 | 20.690 | 19.860 | 19.890 | 345,529.510 |
2020-01-19 | 19.890 | 19.430 | 18.440 | 19.020 | 320,938.640 |
2020-01-20 | 19.020 | 19.040 | 18.230 | 19.020 | 237,683.710 |
2020-01-21 | 19.020 | 19.880 | 19.180 | 19.190 | 247,201.920 |
2020-01-22 | 19.190 | 19.120 | 18.710 | 18.830 | 154,596.460 |
2020-01-23 | 18.830 | 18.240 | 17.120 | 17.480 | 326,749.530 |
2020-01-24 | 17.480 | 18.010 | 17.450 | 17.580 | 108,124.230 |
2020-01-25 | 17.580 | 17.780 | 17.160 | 17.460 | 139,466.780 |
2020-01-26 | 17.460 | 18.290 | 17.940 | 18.080 | 109,793.200 |
2020-01-27 | 18.080 | 18.940 | 18.410 | 18.510 | 163,215.120 |
2020-01-28 | 18.510 | 19.690 | 19.080 | 19.110 | 255,249.750 |
2020-01-29 | 19.110 | 19.680 | 18.790 | 19.000 | 328,981.890 |
2020-01-30 | 19.000 | 19.780 | 18.610 | 19.440 | 391,836.080 |
2020-01-31 | 19.440 | 19.460 | 18.630 | 18.730 | 207,886.400 |
2020-02-01 | 18.730 | 19.160 | 18.730 | 18.870 | 123,237.080 |
2020-02-02 | 18.870 | 19.420 | 18.730 | 19.200 | 354,611.160 |
2020-02-03 | 19.200 | 19.760 | 18.780 | 19.500 | 292,761.220 |
2020-02-04 | 19.500 | 19.800 | 19.110 | 19.510 | 405,551.890 |
2020-02-05 | 19.510 | 20.780 | 19.890 | 20.370 | 649,902.040 |
2020-02-06 | 20.370 | 21.620 | 20.510 | 21.330 | 575,029.930 |
2020-02-07 | 21.330 | 21.870 | 21.230 | 21.650 | 344,444.400 |
2020-02-08 | 21.650 | 22.040 | 20.830 | 20.870 | 360,507.410 |
2020-02-09 | 20.870 | 21.880 | 21.040 | 21.780 | 419,038.070 |
2020-02-10 | 21.780 | 21.250 | 20.750 | 21.170 | 383,410.600 |
2020-02-11 | 21.170 | 22.490 | 21.570 | 21.720 | 563,261.810 |
2020-02-12 | 21.720 | 22.780 | 21.870 | 22.650 | 1,197,033.400 |
2020-02-13 | 22.650 | 24.880 | 22.020 | 24.750 | 2,010,693.560 |
2020-02-14 | 24.750 | 25.120 | 23.170 | 23.760 | 657,935.550 |
2020-02-15 | 23.760 | 23.020 | 21.310 | 21.320 | 673,165.870 |
2020-02-16 | 21.320 | 22.420 | 20.860 | 21.190 | 636,974.520 |
2020-02-17 | 21.190 | 20.840 | 19.150 | 20.040 | 619,949.000 |
2020-02-18 | 20.040 | 22.470 | 20.800 | 21.150 | 670,317.980 |
2020-02-19 | 21.150 | 20.140 | 19.100 | 19.340 | 408,186.160 |
2020-02-20 | 19.340 | 20.450 | 19.250 | 20.310 | 447,422.540 |
2020-02-21 | 20.310 | 20.800 | 20.030 | 20.050 | 319,440.310 |
2020-02-22 | 20.050 | 20.970 | 19.980 | 20.820 | 242,565.380 |
2020-02-23 | 20.820 | 22.120 | 21.300 | 21.850 | 395,019.610 |
2020-02-24 | 21.850 | 22.250 | 21.120 | 21.590 | 673,543.360 |
2020-02-25 | 21.590 | 20.850 | 19.730 | 20.030 | 352,848.130 |
2020-02-26 | 20.030 | 18.920 | 16.990 | 18.560 | 578,399.720 |
2020-02-27 | 18.560 | 18.620 | 17.620 | 17.960 | 232,881.290 |
2020-02-28 | 17.960 | 17.930 | 17.020 | 17.220 | 266,761.870 |
2020-02-29 | 17.220 | 17.420 | 16.850 | 17.240 | 233,980.820 |
2020-03-01 | 17.240 | 17.450 | 17.090 | 17.160 | 187,976.990 |
2020-03-02 | 17.160 | 18.390 | 17.800 | 18.320 | 201,298.460 |
2020-03-03 | 18.320 | 18.520 | 17.950 | 18.450 | 174,768.760 |
2020-03-04 | 18.450 | 19.220 | 18.410 | 19.140 | 356,056.330 |
2020-03-05 | 19.140 | 19.920 | 18.810 | 19.140 | 408,281.800 |
2020-03-06 | 19.140 | 19.330 | 18.880 | 18.900 | 210,678.910 |
2020-03-07 | 18.900 | 19.030 | 18.150 | 18.560 | 362,994.650 |
2020-03-08 | 18.560 | 16.790 | 16.120 | 16.400 | 231,472.160 |
2020-03-09 | 16.400 | 16.590 | 15.550 | 15.770 | 451,282.930 |
2020-03-10 | 15.770 | 16.710 | 15.610 | 16.390 | 408,054.920 |
2020-03-11 | 16.390 | 16.620 | 15.840 | 15.910 | 257,082.620 |
2020-03-12 | 15.910 | 9.956 | 8.909 | 9.475 | 453,555.800 |
2020-03-13 | 9.475 | 11.010 | 10.260 | 10.760 | 441,930.740 |
2020-03-14 | 10.760 | 11.090 | 9.887 | 10.730 | 226,666.230 |
2020-03-15 | 10.730 | 11.900 | 10.730 | 11.130 | 366,402.740 |
2020-03-16 | 11.130 | 10.540 | 9.323 | 9.333 | 436,374.420 |
2020-03-17 | 9.333 | 9.923 | 9.496 | 9.597 | 291,869.210 |
2020-03-18 | 9.597 | 10.170 | 9.673 | 10.070 | 138,053.070 |
2020-03-19 | 10.070 | 12.120 | 11.380 | 11.780 | 265,770.300 |
2020-03-20 | 11.780 | 11.820 | 10.900 | 11.180 | 308,459.100 |
2020-03-21 | 11.180 | 11.270 | 10.670 | 10.850 | 341,791.390 |
2020-03-22 | 10.850 | 12.640 | 10.210 | 11.300 | 1,374,491.960 |
2020-03-23 | 11.300 | 12.810 | 11.600 | 11.840 | 474,088.050 |
2020-03-24 | 11.840 | 12.360 | 11.630 | 11.750 | 242,871.120 |
2020-03-25 | 11.750 | 12.130 | 11.470 | 12.020 | 180,416.920 |
2020-03-26 | 12.020 | 12.140 | 11.640 | 11.740 | 256,052.490 |
2020-03-27 | 11.740 | 11.830 | 11.000 | 11.230 | 266,474.410 |
2020-03-28 | 11.230 | 11.180 | 10.790 | 10.930 | 126,425.720 |
2020-03-29 | 10.930 | 10.460 | 10.040 | 10.090 | 163,952.570 |
2020-03-30 | 10.090 | 11.670 | 10.960 | 11.020 | 212,627.690 |
2020-03-31 | 11.020 | 11.760 | 11.030 | 11.450 | 220,634.590 |
2020-04-01 | 11.450 | 12.140 | 11.530 | 11.530 | 189,000.230 |
2020-04-02 | 11.530 | 12.030 | 11.640 | 11.790 | 209,060.890 |
2020-04-03 | 11.790 | 12.020 | 11.550 | 11.650 | 166,359.940 |
2020-04-04 | 11.650 | 12.220 | 11.870 | 11.990 | 151,039.710 |
2020-04-05 | 11.990 | 12.190 | 11.630 | 11.730 | 176,543.890 |
2020-04-06 | 11.730 | 12.930 | 12.640 | 12.760 | 187,124.730 |
2020-04-07 | 12.760 | 12.650 | 12.350 | 12.390 | 252,993.770 |
2020-04-08 | 12.390 | 12.890 | 12.660 | 12.890 | 128,600.940 |
2020-04-09 | 12.890 | 12.840 | 12.550 | 12.790 | 199,379.140 |
2020-04-10 | 12.790 | 12.140 | 11.790 | 11.990 | 160,559.890 |
2020-04-11 | 11.990 | 12.110 | 11.860 | 12.010 | 114,076.040 |
2020-04-12 | 12.010 | 12.190 | 11.980 | 12.010 | 141,495.650 |
2020-04-13 | 12.010 | 12.140 | 11.860 | 12.040 | 239,924.640 |
2020-04-14 | 12.040 | 12.170 | 11.920 | 12.090 | 123,747.660 |
2020-04-15 | 12.090 | 11.790 | 11.530 | 11.710 | 226,035.030 |
2020-04-16 | 11.710 | 13.110 | 12.400 | 12.550 | 474,145.890 |
2020-04-17 | 12.550 | 12.620 | 12.270 | 12.360 | 201,383.220 |
2020-04-18 | 12.360 | 12.890 | 12.640 | 12.810 | 244,756.620 |
2020-04-19 | 12.810 | 12.800 | 12.450 | 12.480 | 164,557.980 |
2020-04-20 | 12.480 | 12.030 | 11.890 | 12.020 | 171,306.100 |
2020-04-21 | 12.020 | 12.120 | 11.750 | 11.780 | 190,465.020 |
2020-04-22 | 11.780 | 12.510 | 12.210 | 12.220 | 262,368.470 |
2020-04-23 | 12.220 | 12.900 | 12.440 | 12.540 | 313,472.130 |
2020-04-24 | 12.540 | 12.590 | 12.360 | 12.480 | 317,597.220 |
2020-04-25 | 12.480 | 12.960 | 12.480 | 12.870 | 200,126.660 |
2020-04-26 | 12.870 | 13.450 | 12.850 | 13.180 | 314,237.160 |
2020-04-27 | 13.180 | 13.410 | 13.050 | 13.210 | 262,114.340 |
2020-04-28 | 13.210 | 13.330 | 13.080 | 13.190 | 195,311.920 |
2020-04-29 | 13.190 | 15.000 | 13.960 | 14.010 | 578,566.030 |
2020-04-30 | 14.010 | 13.840 | 13.000 | 13.260 | 478,625.900 |
2020-05-01 | 13.260 | 14.480 | 13.520 | 14.320 | 341,336.330 |
2020-05-02 | 14.320 | 14.680 | 14.320 | 14.470 | 204,541.140 |
2020-05-03 | 14.470 | 14.830 | 14.300 | 14.620 | 310,049.560 |
2020-05-04 | 14.620 | 14.790 | 14.350 | 14.650 | 300,239.950 |
2020-05-05 | 14.650 | 15.160 | 14.750 | 14.840 | 383,023.000 |
2020-05-06 | 14.840 | 15.740 | 14.990 | 15.000 | 484,640.120 |
2020-05-07 | 15.000 | 16.630 | 15.150 | 15.350 | 528,817.920 |
2020-05-08 | 15.350 | 15.180 | 14.430 | 14.680 | 572,364.770 |
2020-05-09 | 14.680 | 15.260 | 14.280 | 14.580 | 502,156.420 |
2020-05-10 | 14.580 | 13.780 | 13.020 | 13.060 | 335,860.800 |
2020-05-11 | 13.060 | 13.040 | 12.570 | 12.830 | 261,177.010 |
2020-05-12 | 12.830 | 13.280 | 12.960 | 13.090 | 185,425.650 |
2020-05-13 | 13.090 | 14.000 | 12.930 | 13.520 | 240,898.680 |
2020-05-14 | 13.520 | 14.980 | 13.780 | 13.870 | 255,987.720 |
2020-05-15 | 13.870 | 13.600 | 13.080 | 13.190 | 176,525.750 |
2020-05-16 | 13.190 | 14.030 | 13.200 | 13.810 | 266,589.560 |
2020-05-17 | 13.810 | 14.650 | 14.020 | 14.350 | 271,998.330 |
2020-05-18 | 14.350 | 14.530 | 13.980 | 14.100 | 259,766.300 |
2020-05-19 | 14.100 | 14.320 | 13.840 | 14.090 | 233,958.400 |
2020-05-20 | 14.090 | 13.820 | 13.390 | 13.630 | 236,415.280 |
2020-05-21 | 13.630 | 13.300 | 12.950 | 13.140 | 215,955.000 |
2020-05-22 | 13.140 | 14.430 | 13.300 | 14.130 | 401,606.310 |
2020-05-23 | 14.130 | 14.470 | 13.710 | 13.930 | 285,088.030 |
2020-05-24 | 13.930 | 13.500 | 13.060 | 13.320 | 250,008.280 |
2020-05-25 | 13.320 | 14.350 | 13.470 | 14.230 | 432,867.610 |
2020-05-26 | 14.230 | 14.510 | 13.800 | 14.480 | 324,633.560 |
2020-05-27 | 14.480 | 15.340 | 14.290 | 14.400 | 295,284.370 |
2020-05-28 | 14.400 | 15.020 | 14.470 | 14.470 | 231,165.020 |
2020-05-29 | 14.470 | 14.730 | 14.230 | 14.550 | 242,036.980 |
2020-05-30 | 14.550 | 15.020 | 14.710 | 14.920 | 268,332.830 |
2020-05-31 | 14.920 | 14.960 | 14.480 | 14.610 | 288,134.120 |
2020-06-01 | 14.610 | 16.420 | 15.720 | 15.970 | 371,958.080 |
2020-06-02 | 15.970 | 16.780 | 14.770 | 16.650 | 1,402,452.420 |
2020-06-03 | 16.650 | 19.800 | 16.310 | 16.720 | 2,972,146.650 |
2020-06-04 | 16.720 | 19.240 | 16.940 | 18.380 | 2,022,978.610 |
2020-06-05 | 18.380 | 18.450 | 16.960 | 17.190 | 646,928.600 |
2020-06-06 | 17.190 | 17.610 | 17.150 | 17.370 | 343,427.030 |
2020-06-07 | 17.370 | 17.600 | 17.100 | 17.200 | 213,627.090 |
2020-06-08 | 17.200 | 18.050 | 17.150 | 17.550 | 361,540.870 |
2020-06-09 | 17.550 | 17.720 | 17.270 | 17.450 | 234,259.970 |
2020-06-10 | 17.450 | 17.780 | 17.200 | 17.330 | 255,888.530 |
2020-06-11 | 17.330 | 17.080 | 15.630 | 15.800 | 561,084.350 |
2020-06-12 | 15.800 | 17.480 | 16.070 | 17.300 | 360,165.010 |
2020-06-13 | 17.300 | 17.340 | 16.680 | 16.880 | 254,760.390 |
2020-06-14 | 16.880 | 16.790 | 16.000 | 16.040 | 265,049.270 |
2020-06-15 | 16.040 | 16.230 | 15.440 | 15.740 | 370,096.040 |
2020-06-16 | 15.740 | 15.980 | 15.580 | 15.800 | 243,573.780 |
2020-06-17 | 15.800 | 15.940 | 15.550 | 15.820 | 203,575.770 |
2020-06-18 | 15.820 | 15.720 | 15.070 | 15.170 | 296,597.050 |
2020-06-19 | 15.170 | 15.520 | 14.910 | 15.480 | 245,761.100 |
2020-06-20 | 15.480 | 15.610 | 15.240 | 15.340 | 133,321.750 |
2020-06-21 | 15.340 | 15.410 | 15.010 | 15.350 | 144,170.170 |
2020-06-22 | 15.350 | 16.090 | 15.570 | 15.610 | 212,367.710 |
2020-06-23 | 15.610 | 17.800 | 15.480 | 16.060 | 1,048,489.420 |
2020-06-24 | 16.060 | 15.880 | 15.410 | 15.780 | 391,038.450 |
2020-06-25 | 15.780 | 15.990 | 14.930 | 15.170 | 385,702.820 |
2020-06-26 | 15.170 | 15.080 | 14.560 | 14.740 | 278,151.540 |
2020-06-27 | 14.740 | 14.780 | 13.930 | 14.040 | 254,395.530 |
2020-06-28 | 14.040 | 14.630 | 14.170 | 14.330 | 204,083.760 |
2020-06-29 | 14.330 | 14.520 | 14.070 | 14.310 | 234,087.110 |
2020-06-30 | 14.310 | 14.360 | 13.950 | 14.120 | 260,104.790 |
2020-07-01 | 14.120 | 14.350 | 14.110 | 14.280 | 131,412.580 |
2020-07-02 | 14.280 | 14.260 | 13.930 | 14.000 | 137,440.820 |
2020-07-03 | 14.000 | 14.000 | 13.590 | 13.680 | 302,657.460 |
2020-07-04 | 13.680 | 14.210 | 13.770 | 14.060 | 179,762.860 |
2020-07-05 | 14.060 | 14.200 | 13.780 | 14.160 | 203,782.390 |
2020-07-06 | 14.160 | 14.840 | 14.400 | 14.760 | 330,198.350 |
2020-07-07 | 14.760 | 15.250 | 14.390 | 15.180 | 414,200.770 |
2020-07-08 | 15.180 | 15.810 | 15.230 | 15.450 | 693,840.140 |
2020-07-09 | 15.450 | 16.340 | 15.020 | 16.080 | 968,282.870 |
2020-07-10 | 16.080 | 16.760 | 15.510 | 15.600 | 809,299.130 |
2020-07-11 | 15.600 | 15.980 | 15.470 | 15.780 | 527,117.590 |
2020-07-12 | 15.780 | 15.900 | 15.450 | 15.720 | 242,930.100 |
2020-07-13 | 15.720 | 15.690 | 14.570 | 14.890 | 597,066.240 |
2020-07-14 | 14.890 | 15.480 | 14.680 | 15.330 | 338,987.690 |
2020-07-15 | 15.330 | 15.990 | 15.130 | 15.690 | 827,695.850 |
2020-07-16 | 15.690 | 15.660 | 15.170 | 15.460 | 379,467.730 |
2020-07-17 | 15.460 | 15.610 | 15.140 | 15.190 | 220,158.600 |
2020-07-18 | 15.190 | 15.620 | 15.160 | 15.510 | 242,413.980 |
2020-07-19 | 15.510 | 15.590 | 15.210 | 15.340 | 339,114.820 |
2020-07-20 | 15.340 | 15.620 | 15.190 | 15.350 | 807,767.240 |
2020-07-21 | 15.350 | 15.860 | 15.360 | 15.570 | 521,669.670 |
2020-07-22 | 15.570 | 16.400 | 15.710 | 16.110 | 795,225.070 |
2020-07-23 | 16.110 | 16.390 | 15.590 | 15.850 | 420,103.380 |
2020-07-24 | 15.850 | 15.820 | 15.140 | 15.330 | 429,819.310 |
2020-07-25 | 15.330 | 15.810 | 15.370 | 15.480 | 301,293.220 |
2020-07-26 | 15.480 | 16.010 | 14.880 | 15.090 | 572,804.750 |
2020-07-27 | 15.090 | 16.820 | 14.580 | 14.960 | 1,023,413.530 |
2020-07-28 | 14.960 | 15.880 | 14.330 | 15.310 | 745,779.420 |
2020-07-29 | 15.310 | 15.730 | 15.060 | 15.250 | 494,607.250 |
2020-07-30 | 15.250 | 15.750 | 15.190 | 15.550 | 454,116.800 |
2020-07-31 | 15.550 | 16.150 | 15.110 | 15.340 | 467,946.960 |
2020-08-01 | 15.340 | 17.230 | 15.860 | 17.200 | 1,105,077.970 |
2020-08-02 | 17.200 | 16.360 | 15.370 | 15.620 | 792,116.370 |
2020-08-03 | 15.620 | 17.180 | 15.680 | 16.740 | 1,065,002.840 |
2020-08-04 | 16.740 | 16.880 | 16.050 | 16.280 | 474,432.620 |
2020-08-05 | 16.280 | 17.160 | 16.110 | 16.540 | 679,913.650 |
2020-08-06 | 16.540 | 16.840 | 16.370 | 16.480 | 467,349.370 |
2020-08-07 | 16.480 | 16.310 | 15.860 | 16.070 | 618,478.390 |
2020-08-08 | 16.070 | 16.500 | 16.220 | 16.360 | 313,163.830 |
2020-08-09 | 16.360 | 16.570 | 16.200 | 16.370 | 475,731.320 |
2020-08-10 | 16.370 | 16.880 | 15.990 | 16.740 | 959,063.600 |
2020-08-11 | 16.740 | 16.200 | 15.550 | 15.880 | 741,122.050 |
2020-08-12 | 15.880 | 16.220 | 15.460 | 15.870 | 966,639.660 |
2020-08-13 | 15.870 | 16.910 | 16.140 | 16.740 | 1,187,292.630 |
2020-08-14 | 16.740 | 17.370 | 16.590 | 17.070 | 1,154,541.720 |
2020-08-15 | 17.070 | 17.230 | 16.400 | 16.750 | 826,432.670 |
2020-08-16 | 16.750 | 17.950 | 16.740 | 17.420 | 1,048,952.320 |
2020-08-17 | 17.420 | 18.590 | 17.280 | 17.810 | 1,503,446.860 |
2020-08-18 | 17.810 | 17.700 | 16.760 | 16.930 | 979,772.120 |
2020-08-19 | 16.930 | 16.750 | 16.300 | 16.750 | 503,353.550 |
2020-08-20 | 16.750 | 17.240 | 16.620 | 17.180 | 415,557.760 |
2020-08-21 | 17.180 | 18.750 | 16.550 | 17.690 | 2,419,394.520 |
2020-08-22 | 17.690 | 23.990 | 17.910 | 20.950 | 6,047,682.290 |
2020-08-23 | 20.950 | 21.600 | 19.170 | 19.670 | 1,364,351.930 |
2020-08-24 | 19.670 | 19.920 | 18.590 | 19.230 | 1,131,357.540 |
2020-08-25 | 19.230 | 18.790 | 16.800 | 17.530 | 1,331,038.290 |
2020-08-26 | 17.530 | 18.200 | 17.580 | 17.990 | 767,686.860 |
2020-08-27 | 17.990 | 17.790 | 16.490 | 16.770 | 967,605.840 |
2020-08-28 | 16.770 | 17.790 | 16.920 | 17.450 | 835,651.670 |
2020-08-29 | 17.450 | 17.550 | 16.900 | 17.110 | 942,610.000 |
2020-08-30 | 17.110 | 17.600 | 17.210 | 17.310 | 654,908.600 |
2020-08-31 | 17.310 | 17.510 | 16.580 | 17.110 | 1,300,244.250 |
2020-09-01 | 17.110 | 17.870 | 16.570 | 16.890 | 971,047.790 |
2020-09-02 | 16.890 | 16.300 | 15.770 | 15.930 | 1,145,069.050 |
2020-09-03 | 15.930 | 14.370 | 13.240 | 13.390 | 869,154.810 |
2020-09-04 | 13.390 | 14.410 | 13.490 | 14.030 | 419,203.390 |
2020-09-05 | 14.030 | 14.180 | 13.310 | 13.390 | 474,785.310 |
2020-09-06 | 13.390 | 13.720 | 13.050 | 13.670 | 544,533.660 |
2020-09-07 | 13.670 | 14.180 | 13.440 | 13.640 | 529,980.540 |
2020-09-08 | 13.640 | 13.540 | 13.130 | 13.200 | 334,853.780 |
2020-09-09 | 13.200 | 13.890 | 13.290 | 13.730 | 430,549.090 |
2020-09-10 | 13.730 | 14.370 | 13.780 | 14.330 | 333,845.080 |
2020-09-11 | 14.330 | 14.880 | 13.910 | 14.620 | 853,969.880 |
2020-09-12 | 14.620 | 14.900 | 14.450 | 14.760 | 528,709.360 |
2020-09-13 | 14.760 | 14.670 | 13.740 | 14.240 | 690,764.300 |
2020-09-14 | 14.240 | 14.830 | 13.720 | 14.030 | 501,855.660 |
2020-09-15 | 14.030 | 14.260 | 13.650 | 13.680 | 326,063.150 |
2020-09-16 | 13.680 | 14.030 | 13.590 | 14.000 | 408,399.340 |
2020-09-17 | 14.000 | 14.200 | 13.560 | 13.700 | 593,688.050 |
2020-09-18 | 13.700 | 13.750 | 12.550 | 12.640 | 945,548.130 |
2020-09-19 | 12.640 | 13.330 | 12.810 | 13.100 | 568,785.510 |
2020-09-20 | 13.100 | 12.960 | 12.460 | 12.650 | 293,402.200 |
2020-09-21 | 12.650 | 12.320 | 11.110 | 11.330 | 426,036.500 |
2020-09-22 | 11.330 | 11.710 | 11.260 | 11.450 | 421,627.870 |
2020-09-23 | 11.450 | 11.930 | 11.030 | 11.050 | 586,113.230 |
2020-09-24 | 11.050 | 11.870 | 11.460 | 11.690 | 282,625.180 |
2020-09-25 | 11.690 | 12.320 | 11.470 | 12.140 | 603,120.210 |
2020-09-26 | 12.140 | 12.320 | 11.800 | 12.070 | 299,566.410 |
2020-09-27 | 12.070 | 12.190 | 11.870 | 11.940 | 354,622.240 |
2020-09-28 | 11.940 | 11.850 | 11.520 | 11.820 | 311,452.840 |
2020-09-29 | 11.820 | 12.210 | 11.770 | 11.960 | 357,017.420 |
2020-09-30 | 11.960 | 11.920 | 11.680 | 11.700 | 232,587.590 |
2020-10-01 | 11.700 | 11.900 | 11.520 | 11.860 | 299,974.790 |
2020-10-02 | 11.860 | 11.840 | 11.260 | 11.420 | 258,286.560 |
2020-10-03 | 11.420 | 11.650 | 11.360 | 11.610 | 122,370.300 |
2020-10-04 | 11.610 | 11.820 | 11.250 | 11.350 | 415,687.120 |
2020-10-05 | 11.350 | 11.760 | 11.380 | 11.450 | 111,464.830 |
2020-10-06 | 11.450 | 11.440 | 11.170 | 11.210 | 268,759.320 |
2020-10-07 | 11.210 | 11.380 | 11.220 | 11.320 | 145,333.610 |
2020-10-08 | 11.320 | 12.740 | 11.510 | 11.630 | 738,641.670 |
2020-10-09 | 11.630 | 12.390 | 11.710 | 12.350 | 285,052.640 |
2020-10-10 | 12.350 | 14.450 | 12.230 | 12.360 | 734,398.160 |
2020-10-11 | 12.360 | 12.640 | 12.210 | 12.300 | 282,618.290 |
2020-10-12 | 12.300 | 12.560 | 12.070 | 12.230 | 267,547.360 |
2020-10-13 | 12.230 | 12.200 | 11.940 | 12.020 | 140,451.860 |
2020-10-14 | 12.020 | 12.220 | 11.640 | 11.680 | 232,012.760 |
2020-10-15 | 11.680 | 11.800 | 11.320 | 11.450 | 301,187.840 |
2020-10-16 | 11.450 | 12.500 | 11.150 | 12.270 | 551,884.950 |
2020-10-17 | 12.270 | 13.500 | 12.310 | 12.390 | 1,102,602.630 |
2020-10-18 | 12.390 | 12.700 | 12.050 | 12.140 | 333,228.230 |
2020-10-19 | 12.140 | 12.440 | 12.200 | 12.260 | 300,635.930 |
2020-10-20 | 12.260 | 13.520 | 11.620 | 11.820 | 930,104.930 |
2020-10-21 | 11.820 | 13.060 | 12.160 | 12.510 | 491,404.550 |
2020-10-22 | 12.510 | 13.570 | 12.580 | 13.290 | 459,955.110 |
2020-10-23 | 13.290 | 13.290 | 12.460 | 12.560 | 310,242.800 |
2020-10-24 | 12.560 | 12.930 | 12.630 | 12.670 | 267,147.430 |
2020-10-25 | 12.670 | 12.700 | 12.330 | 12.620 | 242,505.580 |
2020-10-26 | 12.620 | 12.730 | 12.010 | 12.280 | 271,282.210 |
2020-10-27 | 12.280 | 13.110 | 12.080 | 12.190 | 393,241.730 |
2020-10-28 | 12.190 | 12.020 | 11.510 | 11.930 | 256,365.170 |
2020-10-29 | 11.930 | 12.200 | 11.530 | 11.970 | 341,644.820 |
2020-10-30 | 11.970 | 12.250 | 11.640 | 11.910 | 335,270.230 |
2020-10-31 | 11.910 | 12.580 | 11.750 | 12.290 | 456,650.780 |
2020-11-01 | 12.290 | 12.550 | 12.120 | 12.400 | 229,558.080 |
2020-11-02 | 12.400 | 12.740 | 11.680 | 11.780 | 668,098.310 |
2020-11-03 | 11.780 | 12.750 | 11.960 | 12.200 | 383,523.420 |
2020-11-04 | 12.200 | 13.490 | 12.300 | 13.010 | 526,042.190 |
2020-11-05 | 13.010 | 15.220 | 13.340 | 14.220 | 678,948.520 |
2020-11-06 | 14.220 | 15.270 | 13.710 | 14.890 | 470,237.230 |
2020-11-07 | 14.890 | 16.590 | 13.890 | 15.480 | 668,520.340 |
2020-11-08 | 15.480 | 18.310 | 15.890 | 16.900 | 1,397,727.990 |
2020-11-09 | 16.900 | 17.070 | 15.780 | 16.470 | 576,876.280 |
2020-11-10 | 16.470 | 16.480 | 15.100 | 15.440 | 534,235.450 |
2020-11-11 | 15.440 | 16.230 | 13.310 | 16.100 | 1,668,209.170 |
2020-11-12 | 16.100 | 17.420 | 15.580 | 17.420 | 1,413,124.900 |
2020-11-13 | 17.420 | 19.780 | 16.400 | 19.780 | 3,858,184.350 |
2020-11-14 | 19.780 | 19.560 | 17.490 | 18.600 | 1,887,303.750 |
2020-11-15 | 18.600 | 20.690 | 18.020 | 19.350 | 2,829,545.040 |
2020-11-16 | 19.350 | 20.330 | 18.230 | 18.440 | 1,141,352.890 |
2020-11-17 | 18.440 | 19.570 | 17.450 | 18.850 | 1,521,740.110 |
2020-11-18 | 18.850 | 21.270 | 18.320 | 19.460 | 2,320,554.650 |
2020-11-19 | 19.460 | 20.660 | 19.070 | 20.620 | 2,100,429.360 |
2020-11-20 | 20.620 | 23.470 | 20.950 | 23.020 | 2,727,937.420 |
2020-11-21 | 23.020 | 24.610 | 22.070 | 24.350 | 2,439,007.240 |
2020-11-22 | 24.350 | 24.020 | 21.420 | 21.910 | 2,061,388.350 |
2020-11-23 | 21.910 | 22.710 | 21.330 | 21.530 | 1,007,527.810 |
2020-11-24 | 21.530 | 23.120 | 21.880 | 22.550 | 1,174,693.470 |
2020-11-25 | 22.550 | 22.410 | 20.540 | 20.670 | 1,358,171.440 |
2020-11-26 | 20.670 | 21.250 | 18.410 | 20.770 | 2,204,934.920 |
2020-11-27 | 20.770 | 22.040 | 19.470 | 21.750 | 1,549,179.790 |
2020-11-28 | 21.750 | 24.110 | 21.540 | 21.700 | 1,754,446.580 |
2020-11-29 | 21.700 | 23.970 | 22.060 | 23.910 | 1,370,723.040 |
2020-11-30 | 23.910 | 26.360 | 24.040 | 24.650 | 1,529,660.610 |
2020-12-01 | 24.650 | 25.410 | 23.360 | 25.310 | 1,900,768.550 |
2020-12-02 | 25.310 | 26.800 | 24.610 | 26.260 | 1,234,267.670 |
2020-12-03 | 26.260 | 41.790 | 26.530 | 31.230 | 14,755,466.140 |
2020-12-04 | 31.230 | 30.610 | 25.720 | 25.910 | 4,381,295.480 |
2020-12-05 | 25.910 | 27.970 | 25.650 | 27.850 | 2,001,581.670 |
2020-12-06 | 27.850 | 28.200 | 25.970 | 27.420 | 1,797,591.840 |
2020-12-07 | 27.420 | 28.020 | 25.970 | 27.140 | 1,758,778.320 |
2020-12-08 | 27.140 | 26.220 | 24.700 | 25.840 | 1,689,566.490 |
2020-12-09 | 25.840 | 26.800 | 25.230 | 26.210 | 1,388,187.100 |
2020-12-10 | 26.210 | 34.260 | 25.790 | 26.720 | 5,150,287.630 |
2020-12-11 | 26.720 | 26.690 | 23.820 | 24.830 | 3,047,242.580 |
2020-12-12 | 24.830 | 27.560 | 25.760 | 26.980 | 1,779,441.500 |
2020-12-13 | 26.980 | 27.620 | 26.170 | 26.740 | 1,024,142.570 |
2020-12-14 | 26.740 | 28.180 | 26.120 | 27.810 | 1,500,573.170 |
2020-12-15 | 27.810 | 31.050 | 26.130 | 27.410 | 2,668,014.380 |
2020-12-16 | 27.410 | 31.730 | 28.720 | 31.260 | 2,811,836.810 |
2020-12-17 | 31.260 | 33.480 | 29.210 | 31.360 | 3,204,361.360 |
2020-12-18 | 31.360 | 41.020 | 30.400 | 36.180 | 9,954,867.520 |
2020-12-19 | 36.180 | 38.100 | 32.690 | 34.050 | 3,543,722.940 |
2020-12-20 | 34.050 | 34.590 | 32.430 | 34.240 | 2,408,421.610 |
2020-12-21 | 34.240 | 34.750 | 30.550 | 33.410 | 4,323,457.000 |
2020-12-22 | 33.410 | 37.620 | 34.400 | 34.810 | 1,616,103.400 |
2020-12-23 | 34.810 | 33.950 | 31.440 | 32.090 | 1,282,179.630 |
2020-12-24 | 32.090 | 37.320 | 32.690 | 35.890 | 2,059,136.920 |
2020-12-25 | 35.890 | 37.580 | 34.540 | 36.790 | 1,434,300.940 |
2020-12-26 | 36.790 | 39.850 | 36.390 | 37.290 | 1,652,525.090 |
2020-12-27 | 37.290 | 39.160 | 35.570 | 39.060 | 3,400,428.020 |
2020-12-28 | 39.060 | 41.750 | 38.990 | 40.480 | 2,017,736.410 |
2020-12-29 | 40.480 | 41.620 | 38.250 | 38.470 | 1,508,687.690 |
2020-12-30 | 38.470 | 41.200 | 36.690 | 39.460 | 6,693,702.650 |
2020-12-31 | 39.460 | 42.910 | 38.300 | 40.850 | 4,956,576.000 |
2021-01-01 | 40.850 | 43.700 | 39.760 | 40.940 | 2,479,644.290 |
2021-01-02 | 40.940 | 48.470 | 43.930 | 45.830 | 5,613,126.890 |
2021-01-03 | 45.830 | 50.820 | 45.000 | 48.270 | 6,767,560.000 |
2021-01-04 | 48.270 | 48.750 | 44.390 | 48.330 | 5,073,948.510 |
2021-01-05 | 48.330 | 52.250 | 47.210 | 47.310 | 3,322,177.920 |
2021-01-06 | 47.310 | 56.120 | 50.820 | 54.910 | 8,704,068.160 |
2021-01-07 | 54.910 | 60.840 | 54.520 | 58.550 | 6,087,139.420 |
2021-01-08 | 58.550 | 68.960 | 58.310 | 64.120 | 11,095,539.500 |
2021-01-09 | 64.120 | 65.670 | 58.670 | 60.520 | 6,707,596.700 |
2021-01-10 | 60.520 | 58.750 | 55.240 | 55.510 | 4,084,077.660 |
2021-01-11 | 55.510 | 54.520 | 48.420 | 53.240 | 12,046,048.280 |
2021-01-12 | 53.240 | 52.520 | 48.120 | 48.770 | 4,276,420.780 |
2021-01-13 | 48.770 | 55.850 | 52.330 | 55.660 | 4,173,881.920 |
2021-01-14 | 55.660 | 59.710 | 55.840 | 58.660 | 6,628,676.830 |
2021-01-15 | 58.660 | 57.980 | 53.240 | 57.800 | 6,745,228.420 |
2021-01-16 | 57.800 | 59.150 | 55.730 | 56.960 | 4,058,517.110 |
2021-01-17 | 56.960 | 57.630 | 56.050 | 56.590 | 2,007,242.060 |
2021-01-18 | 56.590 | 58.120 | 55.120 | 55.230 | 1,713,323.000 |
2021-01-19 | 55.230 | 57.130 | 53.250 | 56.740 | 3,139,861.540 |
2021-01-20 | 56.740 | 60.810 | 54.570 | 57.830 | 5,932,172.520 |
2021-01-21 | 57.830 | 50.670 | 48.790 | 48.850 | 2,156,050.700 |
2021-01-22 | 48.850 | 53.470 | 50.870 | 52.020 | 2,825,899.510 |
2021-01-23 | 52.020 | 51.760 | 50.340 | 50.700 | 1,253,733.280 |
2021-01-24 | 50.700 | 51.230 | 49.810 | 49.880 | 1,708,134.200 |
2021-01-25 | 49.880 | 58.740 | 49.120 | 58.260 | 8,672,791.140 |
2021-01-26 | 58.260 | 62.170 | 55.730 | 57.490 | 7,502,422.050 |
2021-01-27 | 57.490 | 60.820 | 51.900 | 60.630 | 8,802,429.850 |
2021-01-28 | 60.630 | 67.190 | 58.590 | 58.760 | 5,051,759.780 |
2021-01-29 | 58.760 | 68.260 | 54.290 | 66.620 | 12,265,840.360 |
2021-01-30 | 66.620 | 69.290 | 62.150 | 62.560 | 3,455,585.660 |
2021-01-31 | 62.560 | 69.830 | 59.920 | 66.020 | 5,430,246.830 |
2021-02-01 | 66.020 | 67.470 | 63.950 | 66.970 | 3,365,025.820 |
2021-02-02 | 66.970 | 71.160 | 65.720 | 67.000 | 3,134,427.100 |
2021-02-03 | 67.000 | 80.140 | 69.250 | 79.690 | 8,293,025.270 |
2021-02-04 | 79.690 | 82.990 | 72.450 | 76.810 | 10,298,520.830 |
2021-02-05 | 76.810 | 80.720 | 76.660 | 77.650 | 3,087,456.140 |
2021-02-06 | 77.650 | 93.140 | 75.710 | 86.860 | 22,109,776.420 |
2021-02-07 | 86.860 | 87.110 | 81.270 | 81.660 | 4,539,585.420 |
2021-02-08 | 81.660 | 110.470 | 91.250 | 98.080 | 13,006,103.840 |
2021-02-09 | 98.080 | 100.600 | 93.620 | 98.320 | 6,152,301.580 |
2021-02-10 | 98.320 | 103.970 | 92.220 | 103.700 | 9,544,337.690 |
2021-02-11 | 103.700 | 116.510 | 102.690 | 107.200 | 18,176,240.270 |
2021-02-12 | 107.200 | 109.910 | 103.270 | 107.580 | 12,245,524.310 |
2021-02-13 | 107.580 | 121.550 | 106.340 | 113.660 | 11,624,834.630 |
2021-02-14 | 113.660 | 117.400 | 110.980 | 113.800 | 4,326,614.200 |
2021-02-15 | 113.800 | 116.490 | 107.710 | 115.620 | 7,238,823.650 |
2021-02-16 | 115.620 | 136.390 | 115.830 | 133.340 | 20,282,870.900 |
2021-02-17 | 133.340 | 148.220 | 129.140 | 141.700 | 25,353,273.600 |
2021-02-18 | 141.700 | 146.260 | 133.310 | 138.010 | 16,480,696.820 |
2021-02-19 | 138.010 | 151.190 | 134.350 | 144.530 | 15,263,053.730 |
2021-02-20 | 144.530 | 161.720 | 142.490 | 149.030 | 39,622,283.410 |
2021-02-21 | 149.030 | 172.810 | 152.070 | 162.300 | 30,674,652.760 |
2021-02-22 | 162.300 | 157.870 | 144.830 | 157.550 | 20,797,294.270 |
2021-02-23 | 157.550 | 142.540 | 131.590 | 142.050 | 17,105,412.880 |
2021-02-24 | 142.050 | 145.380 | 140.410 | 144.990 | 10,640,893.340 |
2021-02-25 | 144.990 | 143.510 | 133.670 | 141.950 | 13,928,445.510 |
2021-02-26 | 141.950 | 140.360 | 121.320 | 126.600 | 23,626,456.820 |
2021-02-27 | 126.600 | 138.340 | 126.240 | 135.570 | 15,114,583.040 |
2021-02-28 | 135.570 | 136.330 | 129.080 | 134.740 | 10,658,578.710 |
2021-03-01 | 134.740 | 149.900 | 143.150 | 148.510 | 12,701,676.060 |
2021-03-02 | 148.510 | 147.010 | 142.690 | 144.440 | 7,894,184.000 |
2021-03-03 | 144.440 | 151.730 | 145.580 | 148.360 | 8,528,025.250 |
2021-03-04 | 148.360 | 145.770 | 141.220 | 143.930 | 6,379,897.450 |
2021-03-05 | 143.930 | 147.890 | 144.380 | 146.370 | 7,797,330.130 |
2021-03-06 | 146.370 | 155.330 | 145.650 | 152.200 | 10,658,965.090 |
2021-03-07 | 152.200 | 160.590 | 151.160 | 152.740 | 10,608,196.190 |
2021-03-08 | 152.740 | 158.790 | 151.240 | 152.710 | 10,399,201.280 |
2021-03-09 | 152.710 | 168.360 | 156.820 | 163.960 | 13,236,654.470 |
2021-03-10 | 163.960 | 174.610 | 162.090 | 168.570 | 15,608,403.620 |
2021-03-11 | 168.570 | 180.020 | 174.060 | 176.900 | 10,044,702.380 |
2021-03-12 | 176.900 | 175.320 | 170.620 | 171.140 | 10,523,546.430 |
2021-03-13 | 171.140 | 187.580 | 178.950 | 179.500 | 13,064,602.310 |
2021-03-14 | 179.500 | 177.060 | 172.750 | 176.700 | 8,235,268.170 |
2021-03-15 | 176.700 | 168.550 | 165.490 | 167.440 | 10,547,211.650 |
2021-03-16 | 167.440 | 171.860 | 168.270 | 169.180 | 7,785,475.350 |
2021-03-17 | 169.180 | 177.430 | 166.950 | 167.480 | 8,750,405.540 |
2021-03-18 | 167.480 | 166.880 | 161.750 | 164.980 | 7,518,022.970 |
2021-03-19 | 164.980 | 166.980 | 158.160 | 161.870 | 10,581,102.510 |
2021-03-20 | 161.870 | 165.820 | 161.520 | 165.180 | 6,502,116.240 |
2021-03-21 | 165.180 | 167.190 | 163.060 | 166.040 | 5,266,251.360 |
2021-03-22 | 166.040 | 157.740 | 152.490 | 153.250 | 4,843,011.770 |
2021-03-23 | 153.250 | 154.860 | 151.270 | 154.530 | 6,496,070.660 |
2021-03-24 | 154.530 | 149.120 | 145.300 | 147.230 | 5,972,814.410 |
2021-03-25 | 147.230 | 146.820 | 142.050 | 146.720 | 4,834,692.980 |
2021-03-26 | 146.720 | 158.010 | 153.660 | 157.070 | 5,731,240.820 |
2021-03-27 | 157.070 | 165.750 | 158.540 | 165.240 | 6,022,949.050 |
2021-03-28 | 165.240 | 167.620 | 164.330 | 166.840 | 6,678,922.220 |
2021-03-29 | 166.840 | 173.920 | 168.500 | 172.470 | 11,050,880.170 |
2021-03-30 | 172.470 | 181.460 | 175.230 | 181.110 | 6,368,001.250 |
2021-03-31 | 181.110 | 181.380 | 177.500 | 180.320 | 8,262,177.390 |
2021-04-01 | 180.320 | 181.650 | 178.540 | 181.600 | 6,337,250.310 |
2021-04-02 | 181.600 | 183.330 | 179.790 | 182.980 | 6,198,013.620 |
2021-04-03 | 182.980 | 178.190 | 175.220 | 177.100 | 6,281,235.330 |
2021-04-04 | 177.100 | 188.280 | 180.480 | 186.590 | 7,746,132.380 |
2021-04-05 | 186.590 | 194.090 | 189.010 | 193.680 | 7,088,473.670 |
2021-04-06 | 193.680 | 191.380 | 187.370 | 189.230 | 9,951,578.030 |
2021-04-07 | 189.230 | 183.300 | 176.700 | 180.780 | 8,133,321.280 |
2021-04-08 | 180.780 | 189.990 | 186.680 | 189.650 | 4,121,673.750 |
2021-04-09 | 189.650 | 191.400 | 186.350 | 191.350 | 7,755,404.490 |
2021-04-10 | 191.350 | 197.230 | 191.910 | 194.840 | 6,493,918.090 |
2021-04-11 | 194.840 | 197.580 | 190.680 | 197.040 | 7,586,052.820 |
2021-04-12 | 197.040 | 198.150 | 189.830 | 190.850 | 8,199,850.920 |
2021-04-13 | 190.850 | 210.000 | 197.980 | 202.820 | 15,221,561.980 |
2021-04-14 | 202.820 | 210.490 | 199.790 | 207.030 | 11,968,302.480 |
2021-04-15 | 207.030 | 208.730 | 203.800 | 207.660 | 9,892,269.070 |
2021-04-16 | 207.660 | 246.160 | 201.690 | 245.970 | 22,508,835.890 |
2021-04-17 | 245.970 | 244.250 | 228.090 | 231.760 | 18,012,754.320 |
2021-04-18 | 231.760 | 225.830 | 203.560 | 224.590 | 13,464,974.140 |
2021-04-19 | 224.590 | 224.560 | 214.700 | 215.930 | 8,601,600.190 |
2021-04-20 | 215.930 | 219.090 | 199.660 | 215.140 | 21,856,105.240 |
2021-04-21 | 215.140 | 208.650 | 201.550 | 206.870 | 5,638,593.660 |
2021-04-22 | 206.870 | 201.180 | 190.480 | 191.460 | 8,412,667.570 |
2021-04-23 | 191.460 | 189.510 | 174.360 | 185.570 | 7,976,978.080 |
2021-04-24 | 185.570 | 186.880 | 178.460 | 185.480 | 7,563,221.790 |
2021-04-25 | 185.480 | 189.710 | 179.140 | 186.510 | 10,041,116.590 |
2021-04-26 | 186.510 | 207.710 | 203.060 | 206.680 | 7,308,906.070 |
2021-04-27 | 206.680 | 214.510 | 210.330 | 213.520 | 6,458,615.580 |
2021-04-28 | 213.520 | 213.420 | 207.600 | 208.810 | 7,835,282.230 |
2021-04-29 | 208.810 | 212.770 | 203.180 | 208.060 | 8,284,455.790 |
2021-04-30 | 208.060 | 225.030 | 202.670 | 206.660 | 20,120,348.500 |
2021-05-01 | 206.660 | 210.320 | 203.550 | 210.090 | 7,881,135.480 |
2021-05-02 | 210.090 | 208.940 | 204.470 | 204.690 | 6,369,313.420 |
2021-05-03 | 204.690 | 207.220 | 200.240 | 203.270 | 7,737,067.930 |
2021-05-04 | 203.270 | 190.670 | 181.140 | 187.470 | 6,168,341.540 |
2021-05-05 | 187.470 | 206.790 | 195.640 | 197.880 | 11,739,809.210 |
2021-05-06 | 197.880 | 197.210 | 189.930 | 195.400 | 12,159,293.700 |
2021-05-07 | 195.400 | 206.780 | 197.600 | 202.190 | 8,305,398.810 |
2021-05-08 | 202.190 | 212.020 | 199.760 | 207.660 | 7,939,681.290 |
2021-05-09 | 207.660 | 221.690 | 204.150 | 218.600 | 9,132,556.420 |
2021-05-10 | 218.600 | 216.330 | 204.710 | 210.070 | 8,996,052.870 |
2021-05-11 | 210.070 | 222.450 | 208.150 | 220.010 | 7,543,219.090 |
2021-05-12 | 220.010 | 196.140 | 190.690 | 195.390 | 8,619,547.370 |
2021-05-13 | 195.390 | 202.030 | 193.530 | 196.860 | 7,562,141.740 |
2021-05-14 | 196.860 | 202.250 | 196.310 | 199.300 | 13,355,494.990 |
2021-05-15 | 199.300 | 187.100 | 181.440 | 182.330 | 21,149,680.350 |
2021-05-16 | 182.330 | 182.480 | 175.550 | 176.660 | 17,715,329.960 |
2021-05-17 | 176.660 | 168.720 | 162.620 | 168.330 | 8,129,658.800 |
2021-05-18 | 168.330 | 180.590 | 164.340 | 179.860 | 11,877,040.130 |
2021-05-19 | 179.860 | 155.210 | 120.500 | 124.250 | 8,700,736.830 |
2021-05-20 | 124.250 | 144.570 | 130.030 | 143.960 | 8,620,188.950 |
2021-05-21 | 143.960 | 133.420 | 125.800 | 128.040 | 7,934,769.940 |
2021-05-22 | 128.040 | 130.250 | 117.310 | 121.470 | 7,667,989.120 |
2021-05-23 | 121.470 | 115.190 | 96.240 | 105.500 | 10,733,166.660 |
2021-05-24 | 105.500 | 133.210 | 111.700 | 132.320 | 5,642,142.000 |
2021-05-25 | 132.320 | 140.000 | 123.840 | 139.460 | 7,926,034.940 |
2021-05-26 | 139.460 | 145.350 | 136.590 | 145.230 | 10,413,313.230 |
2021-05-27 | 145.230 | 151.880 | 139.930 | 151.300 | 7,184,080.150 |
2021-05-28 | 151.300 | 145.790 | 137.590 | 144.860 | 7,987,587.100 |
2021-05-29 | 144.860 | 145.260 | 130.070 | 137.650 | 11,290,152.270 |
2021-05-30 | 137.650 | 155.130 | 141.760 | 155.100 | 9,889,527.120 |
2021-05-31 | 155.100 | 179.410 | 161.470 | 170.530 | 14,372,232.110 |
2021-06-01 | 170.530 | 172.820 | 161.110 | 161.990 | 7,488,596.830 |
2021-06-02 | 161.990 | 166.320 | 157.940 | 158.500 | 6,458,406.360 |
2021-06-03 | 158.500 | 166.100 | 157.190 | 159.080 | 6,071,639.030 |
2021-06-04 | 159.080 | 150.170 | 140.770 | 142.030 | 4,961,330.970 |
2021-06-05 | 142.030 | 138.710 | 131.560 | 138.490 | 5,152,263.520 |
2021-06-06 | 138.490 | 145.810 | 138.470 | 145.590 | 3,752,546.270 |
2021-06-07 | 145.590 | 136.820 | 130.400 | 132.080 | 4,086,537.400 |
2021-06-08 | 132.080 | 134.310 | 127.390 | 129.460 | 3,190,574.910 |
2021-06-09 | 129.460 | 147.210 | 139.430 | 139.730 | 5,463,837.500 |
2021-06-10 | 139.730 | 139.240 | 133.480 | 136.640 | 3,014,464.080 |
2021-06-11 | 136.640 | 143.050 | 137.750 | 139.050 | 2,917,467.350 |
2021-06-12 | 139.050 | 134.100 | 127.280 | 131.180 | 3,490,934.020 |
2021-06-13 | 131.180 | 146.430 | 136.910 | 137.190 | 4,221,443.970 |
2021-06-14 | 137.190 | 142.900 | 135.200 | 138.400 | 3,766,166.200 |
2021-06-15 | 138.400 | 142.980 | 136.390 | 141.970 | 2,985,392.320 |
2021-06-16 | 141.970 | 135.590 | 128.110 | 131.410 | 2,858,098.330 |
2021-06-17 | 131.410 | 132.980 | 127.120 | 128.600 | 3,021,926.080 |
2021-06-18 | 128.600 | 122.540 | 115.120 | 115.660 | 3,289,462.150 |
2021-06-19 | 115.660 | 123.520 | 114.640 | 123.130 | 3,228,968.280 |
2021-06-20 | 123.130 | 126.640 | 121.080 | 124.790 | 2,569,539.280 |
2021-06-21 | 124.790 | 113.380 | 103.000 | 104.140 | 3,187,633.070 |
2021-06-22 | 104.140 | 110.760 | 96.150 | 101.350 | 4,810,280.400 |
2021-06-23 | 101.350 | 114.070 | 104.070 | 111.610 | 3,324,163.260 |
2021-06-24 | 111.610 | 116.700 | 103.360 | 106.960 | 7,832,648.380 |
2021-06-25 | 106.960 | 111.810 | 97.310 | 111.720 | 4,812,956.220 |
2021-06-26 | 111.720 | 117.950 | 105.100 | 116.890 | 7,261,251.570 |
2021-06-27 | 116.890 | 128.130 | 119.550 | 123.440 | 6,463,205.960 |
2021-06-28 | 123.440 | 132.710 | 122.570 | 131.640 | 3,936,431.760 |
2021-06-29 | 131.640 | 147.300 | 135.560 | 147.120 | 4,906,839.200 |
2021-06-30 | 147.120 | 145.970 | 138.190 | 143.590 | 5,275,296.870 |
2021-07-01 | 143.590 | 143.770 | 130.950 | 134.980 | 4,796,347.620 |
2021-07-02 | 134.980 | 141.170 | 131.700 | 140.730 | 5,605,163.160 |
2021-07-03 | 140.730 | 148.410 | 142.030 | 148.170 | 2,804,408.120 |
2021-07-04 | 148.170 | 152.230 | 136.990 | 138.430 | 3,336,873.080 |
2021-07-05 | 138.430 | 139.770 | 130.060 | 137.510 | 3,013,691.560 |
2021-07-06 | 137.510 | 141.090 | 136.330 | 139.550 | 2,647,016.120 |
2021-07-07 | 139.550 | 138.540 | 133.520 | 136.950 | 1,908,163.880 |
2021-07-08 | 136.950 | 134.390 | 119.760 | 121.570 | 4,381,946.080 |
2021-07-09 | 121.570 | 133.220 | 122.680 | 131.400 | 3,142,373.240 |
2021-07-10 | 131.400 | 134.090 | 128.330 | 133.120 | 2,831,489.680 |
2021-07-11 | 133.120 | 136.550 | 131.960 | 133.810 | 2,182,241.130 |
2021-07-12 | 133.810 | 133.020 | 125.800 | 127.520 | 2,243,414.740 |
2021-07-13 | 127.520 | 127.840 | 123.060 | 123.980 | 1,681,936.200 |
2021-07-14 | 123.980 | 125.240 | 114.350 | 115.000 | 3,462,575.690 |
2021-07-15 | 115.000 | 114.180 | 110.010 | 113.030 | 2,252,429.530 |
2021-07-16 | 113.030 | 114.080 | 110.570 | 113.080 | 2,302,215.250 |
2021-07-17 | 113.080 | 116.690 | 110.700 | 116.250 | 2,057,762.620 |
2021-07-18 | 116.250 | 118.450 | 113.990 | 115.010 | 1,890,135.970 |
2021-07-19 | 115.010 | 112.190 | 101.700 | 101.800 | 2,869,440.240 |
2021-07-20 | 101.800 | 101.130 | 92.040 | 100.860 | 3,317,804.530 |
2021-07-21 | 100.860 | 112.300 | 106.410 | 111.810 | 3,394,057.690 |
2021-07-22 | 111.810 | 119.410 | 111.790 | 116.960 | 3,812,562.820 |
2021-07-23 | 116.960 | 122.810 | 117.930 | 120.930 | 2,864,723.030 |
2021-07-24 | 120.930 | 130.170 | 122.560 | 129.180 | 2,810,375.730 |
2021-07-25 | 129.180 | 133.980 | 128.820 | 131.260 | 2,779,036.300 |
2021-07-26 | 131.260 | 138.720 | 127.950 | 129.590 | 3,773,922.350 |
2021-07-27 | 129.590 | 138.360 | 133.300 | 136.300 | 3,581,450.590 |
2021-07-28 | 136.300 | 141.310 | 135.100 | 138.500 | 3,758,383.270 |
2021-07-29 | 138.500 | 144.750 | 135.900 | 142.830 | 3,563,478.100 |
2021-07-30 | 142.830 | 155.580 | 147.900 | 152.540 | 3,155,060.440 |
2021-07-31 | 152.540 | 156.610 | 147.610 | 155.450 | 3,883,754.730 |
2021-08-01 | 155.450 | 152.820 | 148.000 | 149.320 | 3,443,461.300 |
2021-08-02 | 149.320 | 148.290 | 134.240 | 134.670 | 7,085,753.530 |
2021-08-03 | 134.670 | 132.100 | 125.150 | 126.600 | 5,213,219.170 |
2021-08-04 | 126.600 | 138.170 | 130.940 | 136.100 | 5,014,432.550 |
2021-08-05 | 136.100 | 145.400 | 137.300 | 139.310 | 6,381,123.020 |
2021-08-06 | 139.310 | 148.140 | 138.370 | 142.230 | 6,636,854.890 |
2021-08-07 | 142.230 | 148.760 | 142.820 | 144.870 | 5,881,221.550 |
2021-08-08 | 144.870 | 153.180 | 139.770 | 150.720 | 7,381,944.610 |
2021-08-09 | 150.720 | 163.270 | 155.870 | 157.350 | 6,729,438.500 |
2021-08-10 | 157.350 | 160.420 | 154.270 | 159.880 | 5,074,083.800 |
2021-08-11 | 159.880 | 160.720 | 154.620 | 155.030 | 2,701,737.940 |
2021-08-12 | 157.080 | 159.440 | 151.620 | 158.730 | 2,929,442.640 |
2021-08-13 | 158.730 | 175.450 | 167.080 | 174.210 | 10,029,071.820 |
2021-08-14 | 174.210 | 173.240 | 167.640 | 171.880 | 3,508,772.530 |
2021-08-15 | 171.880 | 175.930 | 169.120 | 175.320 | 4,818,817.920 |
2021-08-16 | 175.320 | 174.890 | 168.280 | 174.200 | 3,589,387.670 |
2021-08-17 | 174.200 | 170.470 | 163.370 | 163.680 | 3,069,072.530 |
2021-08-18 | 163.680 | 164.010 | 157.530 | 159.140 | 2,526,421.500 |
2021-08-19 | 159.140 | 169.460 | 161.940 | 164.410 | 2,942,070.900 |
2021-08-20 | 164.410 | 175.390 | 169.030 | 174.450 | 4,460,838.350 |
2021-08-21 | 174.450 | 179.490 | 170.400 | 178.710 | 3,801,820.470 |
2021-08-22 | 178.710 | 181.680 | 175.080 | 176.700 | 3,342,907.170 |
2021-08-23 | 176.700 | 179.510 | 172.330 | 176.200 | 5,728,438.080 |
2021-08-24 | 176.200 | 170.260 | 164.290 | 165.300 | 4,210,084.050 |
2021-08-25 | 165.300 | 179.330 | 168.250 | 178.200 | 4,029,541.550 |
2021-08-26 | 178.200 | 175.410 | 162.760 | 175.410 | 5,028,832.810 |
2021-08-27 | 175.410 | 184.030 | 178.240 | 178.630 | 3,541,632.190 |
2021-08-28 | 178.630 | 178.210 | 170.480 | 174.000 | 2,862,752.060 |
2021-08-29 | 174.000 | 179.610 | 169.410 | 178.930 | 4,692,326.110 |
2021-08-30 | 178.930 | 172.370 | 165.700 | 166.780 | 4,979,224.740 |
2021-08-31 | 166.780 | 175.240 | 164.210 | 174.910 | 5,959,787.110 |
2021-09-01 | 174.910 | 183.250 | 178.120 | 181.780 | 5,480,386.600 |
2021-09-02 | 181.780 | 187.120 | 177.120 | 177.660 | 3,219,737.850 |
2021-09-03 | 177.660 | 181.870 | 177.620 | 178.520 | 2,051,442.280 |
2021-09-04 | 178.520 | 178.870 | 172.380 | 172.780 | 3,568,958.220 |
2021-09-05 | 172.780 | 180.310 | 175.700 | 176.430 | 2,132,351.750 |
2021-09-06 | 176.430 | 181.270 | 173.940 | 174.520 | 4,096,003.090 |
2021-09-07 | 174.520 | 155.280 | 144.650 | 148.680 | 4,290,770.000 |
2021-09-08 | 148.680 | 151.120 | 145.270 | 145.500 | 2,836,060.390 |
2021-09-09 | 145.500 | 148.410 | 143.820 | 145.670 | 4,489,552.440 |
2021-09-10 | 145.670 | 148.460 | 140.750 | 142.000 | 4,158,398.080 |
2021-09-11 | 142.000 | 144.940 | 140.290 | 144.940 | 2,074,159.570 |
2021-09-12 | 144.940 | 148.050 | 143.770 | 144.090 | 1,486,001.540 |
2021-09-13 | 144.090 | 142.470 | 134.740 | 134.920 | 2,632,119.520 |
2021-09-14 | 134.920 | 145.910 | 141.250 | 145.160 | 2,484,256.290 |
2021-09-15 | 145.160 | 148.920 | 143.920 | 144.540 | 1,420,841.500 |
2021-09-16 | 144.540 | 144.680 | 139.230 | 143.150 | 2,471,140.340 |
2021-09-17 | 143.150 | 149.270 | 141.700 | 145.630 | 2,374,184.600 |
2021-09-18 | 145.630 | 151.170 | 142.380 | 143.200 | 2,237,835.960 |
2021-09-19 | 143.200 | 141.800 | 137.310 | 139.200 | 1,522,124.090 |
2021-09-20 | 139.200 | 127.060 | 121.610 | 122.900 | 1,816,910.550 |
2021-09-21 | 122.900 | 116.960 | 105.640 | 106.580 | 2,849,936.900 |
2021-09-22 | 106.580 | 117.830 | 111.600 | 117.610 | 2,174,067.760 |
2021-09-23 | 117.610 | 126.020 | 118.920 | 120.360 | 5,079,217.660 |
2021-09-24 | 120.360 | 118.300 | 113.250 | 116.630 | 1,524,751.570 |
2021-09-25 | 116.630 | 118.380 | 114.370 | 115.220 | 1,157,258.900 |
2021-09-26 | 115.220 | 116.640 | 112.410 | 113.060 | 1,115,208.030 |
2021-09-27 | 113.060 | 111.210 | 105.130 | 107.070 | 1,920,246.730 |
2021-09-28 | 107.070 | 105.760 | 95.790 | 96.400 | 3,189,378.660 |
2021-09-29 | 96.400 | 100.650 | 95.830 | 100.610 | 1,477,610.870 |
2021-09-30 | 100.610 | 106.810 | 102.300 | 105.850 | 1,742,368.970 |
2021-10-01 | 105.850 | 117.470 | 108.950 | 111.360 | 2,980,660.990 |
2021-10-02 | 111.360 | 115.310 | 108.160 | 114.980 | 1,738,364.730 |
2021-10-03 | 114.980 | 120.010 | 115.180 | 118.560 | 1,277,494.190 |
2021-10-04 | 118.560 | 127.230 | 119.500 | 126.250 | 2,070,017.470 |
2021-10-05 | 126.250 | 132.010 | 125.360 | 125.570 | 1,751,562.410 |
2021-10-06 | 125.570 | 135.820 | 125.360 | 128.620 | 2,543,040.850 |
2021-10-07 | 128.620 | 130.030 | 123.300 | 126.420 | 1,383,909.400 |
2021-10-08 | 126.420 | 127.540 | 123.710 | 126.940 | 1,406,868.900 |
2021-10-09 | 126.940 | 133.520 | 128.570 | 132.800 | 1,323,383.730 |
2021-10-10 | 132.800 | 138.500 | 130.790 | 136.860 | 1,985,867.350 |
2021-10-11 | 136.860 | 144.720 | 130.350 | 130.460 | 3,345,367.380 |
2021-10-12 | 130.460 | 127.370 | 121.490 | 125.740 | 1,821,494.160 |
2021-10-13 | 125.740 | 128.910 | 124.200 | 124.660 | 1,543,438.120 |
2021-10-14 | 124.660 | 125.330 | 122.350 | 123.320 | 1,034,466.930 |
2021-10-15 | 123.320 | 133.120 | 120.590 | 121.030 | 2,295,379.480 |
2021-10-16 | 121.030 | 121.630 | 117.550 | 117.920 | 1,534,466.610 |
2021-10-17 | 117.920 | 121.260 | 116.770 | 116.770 | 1,657,592.410 |
2021-10-18 | 116.770 | 118.870 | 115.450 | 116.630 | 1,811,153.310 |
2021-10-19 | 116.630 | 127.730 | 119.890 | 123.430 | 3,185,584.010 |
2021-10-20 | 123.430 | 128.670 | 124.380 | 126.100 | 1,591,232.550 |
2021-10-21 | 126.100 | 123.450 | 115.970 | 123.260 | 2,890,858.910 |
2021-10-22 | 123.260 | 125.820 | 119.020 | 122.660 | 2,418,048.160 |
2021-10-23 | 122.660 | 132.620 | 122.810 | 131.460 | 2,268,904.730 |
2021-10-24 | 131.460 | 131.100 | 121.850 | 122.270 | 1,736,774.230 |
2021-10-25 | 122.270 | 127.500 | 124.100 | 125.420 | 1,500,547.020 |
2021-10-26 | 125.420 | 119.970 | 114.900 | 119.360 | 3,656,719.430 |
2021-10-27 | 119.360 | 116.050 | 108.450 | 109.270 | 1,554,773.340 |
2021-10-28 | 109.270 | 114.430 | 108.920 | 111.160 | 1,244,776.730 |
2021-10-29 | 111.160 | 118.650 | 112.980 | 117.030 | 2,042,826.950 |
2021-10-30 | 117.030 | 118.770 | 115.490 | 116.290 | 1,676,789.860 |
2021-10-31 | 116.290 | 118.470 | 112.390 | 114.660 | 1,414,794.180 |
2021-11-01 | 114.660 | 116.250 | 109.300 | 111.860 | 2,231,051.720 |
2021-11-02 | 111.860 | 116.340 | 111.840 | 113.110 | 1,683,206.240 |
2021-11-03 | 113.110 | 115.850 | 111.070 | 111.640 | 2,323,967.500 |
2021-11-04 | 111.640 | 110.240 | 106.670 | 107.290 | 1,460,234.790 |
2021-11-05 | 107.290 | 106.970 | 102.020 | 103.860 | 2,307,602.920 |
2021-11-06 | 103.860 | 108.050 | 103.120 | 106.940 | 1,446,587.910 |
2021-11-07 | 106.940 | 110.780 | 107.740 | 107.870 | 1,278,674.080 |
2021-11-08 | 107.870 | 115.170 | 108.080 | 108.210 | 2,647,246.360 |
2021-11-09 | 108.210 | 107.710 | 100.740 | 107.040 | 2,743,169.220 |
2021-11-10 | 107.040 | 105.370 | 100.830 | 101.870 | 1,933,956.250 |
2021-11-11 | 101.870 | 109.550 | 101.440 | 108.380 | 1,839,035.100 |
2021-11-12 | 108.380 | 116.120 | 105.990 | 112.790 | 2,239,360.000 |
2021-11-13 | 112.790 | 115.810 | 110.400 | 114.200 | 2,505,186.510 |
2021-11-14 | 114.200 | 122.110 | 115.620 | 118.900 | 3,776,713.190 |
2021-11-15 | 118.900 | 118.130 | 111.830 | 113.110 | 3,084,620.210 |
2021-11-16 | 113.110 | 110.120 | 105.370 | 107.470 | 3,033,588.780 |
2021-11-17 | 107.470 | 110.710 | 106.360 | 110.230 | 1,682,506.150 |
2021-11-18 | 110.230 | 107.490 | 102.300 | 106.860 | 2,301,677.370 |
2021-11-19 | 106.860 | 110.170 | 105.920 | 108.080 | 2,306,989.050 |
2021-11-20 | 108.080 | 111.350 | 108.780 | 110.630 | 1,468,195.810 |
2021-11-21 | 110.630 | 112.470 | 108.300 | 111.300 | 1,643,738.710 |
2021-11-22 | 111.300 | 109.570 | 106.470 | 107.140 | 1,676,136.690 |
2021-11-23 | 107.140 | 110.240 | 106.670 | 109.950 | 1,498,071.320 |
2021-11-24 | 109.950 | 110.980 | 105.720 | 106.860 | 1,211,055.690 |
2021-11-25 | 106.860 | 110.500 | 106.200 | 108.910 | 1,163,786.040 |
2021-11-26 | 108.910 | 101.340 | 90.360 | 93.860 | 3,782,796.460 |
2021-11-27 | 93.860 | 103.530 | 94.980 | 101.990 | 1,583,960.700 |
2021-11-28 | 101.990 | 109.330 | 104.520 | 106.060 | 2,074,535.010 |
2021-11-29 | 106.060 | 108.620 | 103.880 | 105.620 | 1,643,952.680 |
2021-11-30 | 105.620 | 105.800 | 102.730 | 104.720 | 1,419,440.830 |
2021-12-01 | 104.720 | 108.330 | 104.560 | 105.700 | 1,379,304.400 |
2021-12-02 | 105.700 | 107.620 | 102.810 | 105.190 | 1,909,473.320 |
2021-12-03 | 105.190 | 106.740 | 99.870 | 106.200 | 1,365,947.390 |
2021-12-04 | 106.200 | 98.390 | 89.080 | 89.480 | 2,312,214.670 |
2021-12-05 | 89.480 | 102.000 | 89.580 | 96.260 | 2,148,288.160 |
2021-12-06 | 96.260 | 104.440 | 92.510 | 97.110 | 3,943,836.250 |
2021-12-07 | 97.110 | 98.030 | 92.510 | 94.480 | 2,085,545.810 |
2021-12-08 | 94.480 | 102.440 | 89.910 | 91.380 | 2,832,458.520 |
2021-12-09 | 91.380 | 86.380 | 80.620 | 80.810 | 2,326,027.120 |
2021-12-10 | 80.810 | 81.220 | 77.390 | 77.540 | 1,076,343.020 |
2021-12-11 | 77.540 | 81.160 | 77.360 | 77.510 | 914,771.820 |
2021-12-12 | 77.510 | 81.330 | 76.120 | 76.120 | 1,106,574.050 |
2021-12-13 | 76.120 | 71.360 | 59.350 | 62.150 | 2,548,041.070 |
2021-12-14 | 62.150 | 65.130 | 61.940 | 63.580 | 1,392,407.130 |
2021-12-15 | 63.580 | 66.870 | 63.890 | 66.040 | 948,401.440 |
2021-12-16 | 66.040 | 68.070 | 64.260 | 66.790 | 560,718.870 |
2021-12-17 | 66.790 | 65.460 | 61.580 | 62.320 | 1,410,495.230 |
2021-12-18 | 62.320 | 67.620 | 62.420 | 67.060 | 666,656.100 |
2021-12-19 | 67.060 | 110.720 | 66.450 | 83.870 | 15,332,900.330 |
2021-12-20 | 83.870 | 86.790 | 69.390 | 71.540 | 6,789,673.020 |
2021-12-21 | 71.540 | 77.880 | 69.120 | 70.930 | 1,762,664.490 |
2021-12-22 | 70.930 | 70.780 | 68.790 | 70.010 | 1,152,016.340 |
2021-12-23 | 70.010 | 79.040 | 72.530 | 76.800 | 1,784,399.680 |
2021-12-24 | 76.800 | 78.290 | 75.240 | 75.350 | 1,341,104.660 |
2021-12-25 | 75.350 | 81.140 | 74.640 | 80.890 | 1,138,236.040 |
2021-12-26 | 80.890 | 82.790 | 79.340 | 79.790 | 1,772,919.320 |
2021-12-27 | 79.790 | 80.230 | 78.250 | 79.060 | 999,113.760 |
2021-12-28 | 79.060 | 74.110 | 71.070 | 72.210 | 1,304,530.240 |
2021-12-29 | 72.210 | 70.960 | 67.800 | 68.960 | 770,034.810 |
2021-12-30 | 68.960 | 72.860 | 67.630 | 71.870 | 884,081.310 |
2021-12-31 | 71.870 | 71.560 | 68.420 | 69.760 | 889,223.270 |
2022-01-01 | 69.760 | 75.470 | 70.460 | 74.800 | 987,722.150 |
2022-01-02 | 74.800 | 74.930 | 72.330 | 73.370 | 917,806.040 |
2022-01-03 | 73.370 | 73.070 | 71.390 | 71.440 | 508,127.780 |
2022-01-04 | 71.440 | 71.070 | 68.420 | 69.650 | 988,084.310 |
2022-01-05 | 69.650 | 67.230 | 65.240 | 66.630 | 850,979.150 |
2022-01-06 | 66.630 | 66.190 | 62.360 | 63.480 | 757,975.460 |
2022-01-07 | 63.480 | 61.480 | 58.240 | 58.870 | 712,895.450 |
2022-01-08 | 58.870 | 59.610 | 55.150 | 55.990 | 790,437.090 |
2022-01-09 | 55.990 | 58.780 | 55.690 | 56.570 | 947,199.340 |
2022-01-10 | 56.570 | 56.930 | 53.550 | 54.090 | 1,033,076.120 |
2022-01-11 | 54.090 | 58.090 | 55.050 | 56.890 | 1,108,438.680 |
2022-01-12 | 56.890 | 62.760 | 58.190 | 62.230 | 795,093.210 |
2022-01-13 | 62.230 | 60.840 | 57.180 | 57.990 | 682,093.480 |
2022-01-14 | 57.990 | 91.130 | 58.390 | 74.160 | 8,602,134.470 |
2022-01-15 | 74.160 | 79.150 | 68.380 | 69.720 | 5,078,184.000 |
2022-01-16 | 69.720 | 70.900 | 67.370 | 68.100 | 1,966,256.960 |
2022-01-17 | 68.100 | 69.210 | 63.380 | 68.360 | 1,943,407.720 |
2022-01-18 | 68.360 | 69.110 | 64.790 | 66.950 | 1,297,294.480 |
2022-01-19 | 66.950 | 68.560 | 65.760 | 67.600 | 1,306,828.760 |
2022-01-20 | 67.600 | 68.860 | 63.980 | 65.770 | 2,097,865.970 |
2022-01-21 | 65.770 | 59.370 | 53.030 | 53.790 | 1,053,331.770 |
2022-01-22 | 53.790 | 57.630 | 49.910 | 54.750 | 1,671,722.160 |
2022-01-23 | 54.750 | 60.420 | 56.070 | 56.460 | 1,413,588.680 |
2022-01-24 | 56.460 | 58.760 | 54.690 | 54.910 | 1,033,955.270 |
2022-01-25 | 54.910 | 55.910 | 25.450 | 47.770 | 26,735,148.330 |
2022-01-26 | 47.770 | 66.220 | 45.260 | 60.880 | 2,578,198.510 |
2022-01-27 | 60.880 | 73.490 | 59.620 | 59.880 | 2,474,073.590 |
2022-01-28 | 59.880 | 61.900 | 59.900 | 60.660 | 992,931.920 |
2022-01-29 | 60.660 | 63.810 | 60.600 | 63.350 | 1,022,939.330 |
2022-01-30 | 63.350 | 63.950 | 60.080 | 60.580 | 998,424.480 |
2022-01-31 | 60.580 | 64.630 | 60.440 | 63.900 | 666,094.570 |
2022-02-01 | 63.900 | 65.400 | 62.690 | 62.730 | 863,480.940 |
2022-02-02 | 62.730 | 63.460 | 59.730 | 62.540 | 540,136.030 |
2022-02-03 | 62.540 | 64.060 | 61.440 | 63.830 | 702,234.060 |
2022-02-04 | 63.830 | 71.580 | 66.710 | 66.710 | 1,125,560.400 |
2022-02-05 | 66.710 | 68.460 | 66.020 | 68.050 | 472,239.250 |
2022-02-06 | 68.050 | 72.100 | 66.880 | 67.780 | 721,840.680 |
2022-02-07 | 67.780 | 72.240 | 69.260 | 70.660 | 783,916.800 |
2022-02-08 | 70.660 | 72.420 | 68.100 | 68.850 | 757,042.420 |
2022-02-09 | 68.850 | 69.660 | 66.810 | 69.300 | 643,820.220 |
2022-02-10 | 69.300 | 68.340 | 65.470 | 67.910 | 897,500.210 |
2022-02-11 | 67.910 | 68.730 | 64.400 | 64.790 | 1,163,087.550 |
2022-02-12 | 64.790 | 66.320 | 64.080 | 65.220 | 959,188.620 |
2022-02-13 | 65.220 | 67.020 | 62.940 | 64.240 | 954,456.680 |
2022-02-14 | 64.240 | 73.320 | 64.590 | 69.620 | 2,426,507.780 |
2022-02-15 | 69.620 | 73.910 | 68.290 | 69.490 | 1,261,788.680 |
2022-02-16 | 69.490 | 69.050 | 66.680 | 67.690 | 483,579.760 |
2022-02-17 | 67.690 | 63.490 | 60.700 | 61.910 | 721,280.760 |
2022-02-18 | 61.910 | 61.510 | 57.750 | 58.630 | 988,704.340 |
2022-02-19 | 58.630 | 63.450 | 58.040 | 59.120 | 798,527.280 |
2022-02-20 | 59.120 | 57.710 | 55.250 | 56.140 | 527,298.380 |
2022-02-21 | 56.140 | 56.110 | 50.630 | 50.930 | 832,433.950 |
2022-02-22 | 50.930 | 55.370 | 52.120 | 54.760 | 503,314.110 |
2022-02-23 | 54.760 | 55.010 | 53.000 | 54.230 | 295,648.300 |
2022-02-24 | 54.230 | 56.420 | 50.090 | 52.080 | 863,717.240 |
2022-02-25 | 52.080 | 55.920 | 52.660 | 55.840 | 555,520.220 |
2022-02-26 | 55.840 | 58.080 | 55.340 | 57.490 | 473,259.180 |
2022-02-27 | 57.490 | 56.230 | 53.780 | 54.650 | 567,726.910 |
2022-02-28 | 54.650 | 64.740 | 61.420 | 61.720 | 735,170.590 |
2022-03-01 | 61.720 | 65.090 | 61.440 | 62.560 | 1,034,488.020 |
2022-03-02 | 62.560 | 63.270 | 59.620 | 62.430 | 697,978.450 |
2022-03-03 | 62.430 | 60.780 | 58.360 | 59.850 | 498,351.640 |
2022-03-04 | 59.850 | 57.360 | 55.010 | 56.770 | 388,766.520 |
2022-03-05 | 56.770 | 57.730 | 55.050 | 55.450 | 576,098.330 |
2022-03-06 | 55.450 | 54.910 | 53.030 | 53.530 | 386,933.610 |
2022-03-07 | 53.530 | 53.620 | 51.990 | 53.090 | 479,993.030 |
2022-03-08 | 53.090 | 54.360 | 51.420 | 52.390 | 743,327.560 |
2022-03-09 | 52.390 | 57.490 | 54.850 | 56.100 | 687,172.010 |
2022-03-10 | 56.100 | 54.390 | 52.540 | 54.230 | 532,834.260 |
2022-03-11 | 54.230 | 53.660 | 51.450 | 52.960 | 538,984.270 |
2022-03-12 | 52.960 | 54.170 | 52.740 | 53.510 | 312,022.050 |
2022-03-13 | 53.510 | 52.160 | 50.080 | 50.720 | 493,085.010 |
2022-03-14 | 50.720 | 54.380 | 50.970 | 51.250 | 407,830.770 |
2022-03-15 | 51.250 | 51.070 | 49.030 | 49.300 | 417,127.950 |
2022-03-16 | 49.300 | 73.630 | 50.350 | 54.420 | 3,519,790.320 |
2022-03-17 | 54.420 | 57.590 | 52.510 | 53.120 | 1,605,494.860 |
2022-03-18 | 53.120 | 54.500 | 53.240 | 53.620 | 493,006.150 |
2022-03-19 | 53.620 | 61.160 | 53.930 | 54.190 | 921,743.990 |
2022-03-20 | 54.190 | 56.630 | 52.590 | 55.840 | 849,258.390 |
2022-03-21 | 55.840 | 60.700 | 55.000 | 56.930 | 806,303.850 |
2022-03-22 | 56.930 | 59.840 | 57.300 | 57.550 | 737,921.510 |
2022-03-23 | 57.550 | 60.620 | 57.360 | 59.380 | 692,156.290 |
2022-03-24 | 59.380 | 61.480 | 58.310 | 58.750 | 842,559.900 |
2022-03-25 | 58.750 | 60.330 | 58.470 | 60.250 | 682,654.650 |
2022-03-26 | 60.250 | 61.420 | 60.180 | 61.250 | 374,485.460 |
2022-03-27 | 61.250 | 67.970 | 64.080 | 65.160 | 1,156,391.680 |
2022-03-28 | 65.160 | 67.110 | 64.470 | 64.470 | 736,913.240 |
2022-03-29 | 64.470 | 67.180 | 64.530 | 66.660 | 619,542.050 |
2022-03-30 | 66.660 | 66.960 | 64.510 | 64.890 | 886,133.050 |
2022-03-31 | 64.890 | 63.780 | 61.000 | 61.960 | 714,759.780 |
2022-04-01 | 61.960 | 65.980 | 62.270 | 63.570 | 460,684.760 |
2022-04-02 | 63.570 | 64.750 | 62.870 | 64.380 | 434,308.880 |
2022-04-03 | 64.380 | 65.490 | 64.380 | 65.350 | 505,371.890 |
2022-04-04 | 65.350 | 66.000 | 63.390 | 64.180 | 752,686.290 |
2022-04-05 | 64.180 | 64.290 | 62.060 | 62.110 | 512,549.380 |
2022-04-06 | 62.110 | 59.630 | 57.690 | 58.640 | 495,027.820 |
2022-04-07 | 58.640 | 61.500 | 57.900 | 58.290 | 503,841.350 |
2022-04-08 | 58.290 | 57.280 | 55.800 | 56.770 | 342,406.240 |
2022-04-09 | 56.770 | 58.940 | 57.350 | 58.590 | 259,810.720 |
2022-04-10 | 58.590 | 58.850 | 57.460 | 58.720 | 482,239.070 |
2022-04-11 | 58.720 | 55.510 | 51.630 | 53.180 | 747,280.800 |
2022-04-12 | 53.180 | 55.360 | 53.440 | 55.280 | 474,487.200 |
2022-04-13 | 55.280 | 56.870 | 55.060 | 56.660 | 440,281.010 |
2022-04-14 | 56.660 | 55.170 | 53.810 | 54.370 | 320,204.040 |
2022-04-15 | 54.370 | 56.790 | 55.000 | 56.140 | 668,864.940 |
2022-04-16 | 56.140 | 57.280 | 55.660 | 56.310 | 484,637.320 |
2022-04-17 | 56.310 | 62.630 | 55.330 | 60.090 | 1,119,347.570 |
2022-04-18 | 60.090 | 86.560 | 61.580 | 64.110 | 10,488,816.190 |
2022-04-19 | 64.110 | 70.640 | 63.210 | 63.540 | 2,013,664.230 |
2022-04-20 | 63.540 | 64.750 | 60.860 | 61.530 | 848,357.310 |
2022-04-21 | 61.530 | 76.410 | 57.130 | 67.700 | 3,697,545.680 |
2022-04-22 | 67.700 | 73.400 | 63.820 | 63.940 | 2,704,102.400 |
2022-04-23 | 63.940 | 64.100 | 61.460 | 62.840 | 724,193.210 |
2022-04-24 | 62.840 | 67.800 | 62.510 | 62.510 | 1,368,661.180 |
2022-04-25 | 62.510 | 65.830 | 61.990 | 61.990 | 864,278.310 |
2022-04-26 | 61.990 | 59.960 | 57.330 | 58.700 | 775,314.630 |
2022-04-27 | 58.700 | 62.210 | 59.000 | 59.270 | 691,120.450 |
2022-04-28 | 59.270 | 60.820 | 58.910 | 59.190 | 825,253.160 |
2022-04-29 | 59.190 | 62.520 | 56.850 | 57.310 | 919,094.580 |
2022-04-30 | 57.310 | 59.450 | 54.860 | 55.310 | 700,390.060 |
2022-05-01 | 55.310 | 58.570 | 56.140 | 57.450 | 555,959.800 |
2022-05-02 | 57.450 | 58.120 | 55.460 | 55.960 | 603,022.450 |
2022-05-03 | 55.960 | 56.780 | 54.320 | 54.890 | 729,017.340 |
2022-05-04 | 54.890 | 58.770 | 56.390 | 57.930 | 736,634.510 |
2022-05-05 | 57.930 | 53.760 | 50.620 | 51.860 | 958,415.740 |
2022-05-06 | 51.860 | 51.750 | 50.410 | 51.420 | 732,270.570 |
2022-05-07 | 51.420 | 51.960 | 50.300 | 51.040 | 522,021.740 |
2022-05-08 | 51.040 | 50.000 | 48.500 | 49.040 | 317,543.390 |
2022-05-09 | 49.040 | 43.700 | 39.610 | 41.960 | 531,145.960 |
2022-05-10 | 41.960 | 43.260 | 41.190 | 41.930 | 415,938.810 |
2022-05-11 | 41.930 | 39.870 | 31.720 | 33.750 | 1,218,985.720 |
2022-05-12 | 33.750 | 35.800 | 29.750 | 31.340 | 784,660.420 |
2022-05-13 | 31.340 | 36.150 | 30.770 | 33.050 | 575,882.960 |
2022-05-14 | 33.050 | 35.010 | 32.840 | 33.990 | 336,607.280 |
2022-05-15 | 33.990 | 43.560 | 34.550 | 39.810 | 2,020,036.300 |
2022-05-16 | 39.810 | 41.770 | 36.760 | 38.100 | 1,459,290.350 |
2022-05-17 | 38.100 | 40.390 | 37.780 | 38.320 | 502,416.750 |
2022-05-18 | 38.320 | 39.700 | 34.720 | 36.380 | 1,420,742.030 |
2022-05-19 | 36.380 | 42.370 | 36.790 | 39.220 | 1,305,671.230 |
2022-05-20 | 39.220 | 40.050 | 36.690 | 37.570 | 789,312.770 |
2022-05-21 | 37.570 | 38.200 | 37.000 | 37.180 | 170,798.620 |
2022-05-22 | 37.180 | 38.770 | 37.920 | 38.250 | 114,275.210 |
2022-05-23 | 38.250 | 38.060 | 36.580 | 36.580 | 174,329.160 |
2022-05-24 | 36.580 | 38.020 | 36.090 | 37.220 | 394,071.400 |
2022-05-25 | 37.220 | 37.510 | 33.760 | 35.680 | 863,399.860 |
2022-05-26 | 35.680 | 36.870 | 34.210 | 35.790 | 454,305.500 |
2022-05-27 | 35.790 | 35.750 | 33.920 | 34.600 | 311,207.270 |
2022-05-28 | 34.600 | 35.540 | 33.680 | 34.120 | 222,818.030 |
2022-05-29 | 34.120 | 36.610 | 33.100 | 35.140 | 790,170.580 |
2022-05-30 | 35.140 | 38.310 | 37.170 | 37.680 | 213,799.850 |
2022-05-31 | 37.680 | 39.120 | 36.260 | 36.420 | 373,469.730 |
2022-06-01 | 36.420 | 35.360 | 33.690 | 35.180 | 258,865.080 |
2022-06-02 | 35.180 | 36.310 | 35.430 | 35.890 | 213,774.540 |
2022-06-03 | 35.890 | 35.410 | 33.950 | 34.460 | 231,607.430 |
2022-06-04 | 34.460 | 35.130 | 34.470 | 34.860 | 114,091.030 |
2022-06-05 | 34.860 | 35.430 | 34.620 | 34.620 | 115,166.200 |
2022-06-06 | 34.620 | 36.430 | 34.800 | 34.930 | 191,023.240 |
2022-06-07 | 34.930 | 40.790 | 34.010 | 36.430 | 1,982,388.980 |
2022-06-08 | 36.430 | 35.740 | 33.810 | 33.930 | 219,264.200 |
2022-06-09 | 33.930 | 38.270 | 32.640 | 33.660 | 1,658,325.950 |
2022-06-10 | 33.660 | 33.280 | 31.710 | 31.710 | 172,389.210 |
2022-06-11 | 31.710 | 31.430 | 29.750 | 30.290 | 214,191.800 |
2022-06-12 | 30.290 | 31.880 | 28.080 | 29.490 | 249,631.700 |
2022-06-13 | 29.490 | 25.730 | 23.300 | 25.030 | 517,264.140 |
2022-06-14 | 25.030 | 25.440 | 24.150 | 25.330 | 334,386.440 |
2022-06-15 | 25.330 | 26.490 | 25.230 | 25.770 | 322,777.390 |
2022-06-16 | 25.770 | 23.390 | 22.040 | 22.510 | 188,395.940 |
2022-06-17 | 22.510 | 23.560 | 22.520 | 22.900 | 209,734.570 |
2022-06-18 | 22.900 | 21.630 | 20.850 | 21.630 | 171,590.920 |
2022-06-19 | 21.630 | 23.720 | 22.790 | 23.060 | 253,928.410 |
2022-06-20 | 23.060 | 23.900 | 22.770 | 23.060 | 197,276.980 |
2022-06-21 | 23.060 | 23.800 | 23.000 | 23.430 | 157,830.870 |
2022-06-22 | 23.430 | 23.230 | 22.410 | 23.030 | 146,812.710 |
2022-06-23 | 23.030 | 28.190 | 23.900 | 24.030 | 618,779.390 |
2022-06-24 | 24.030 | 25.510 | 24.150 | 24.740 | 226,670.350 |
2022-06-25 | 24.740 | 26.240 | 24.850 | 25.880 | 230,111.570 |
2022-06-26 | 25.880 | 27.260 | 25.260 | 25.550 | 296,842.230 |
2022-06-27 | 25.550 | 25.500 | 24.550 | 25.010 | 174,176.500 |
2022-06-28 | 25.010 | 24.460 | 23.250 | 23.410 | 120,756.950 |
2022-06-29 | 23.410 | 23.550 | 22.690 | 22.790 | 136,750.290 |
2022-06-30 | 22.790 | 23.290 | 22.240 | 22.660 | 207,469.240 |
2022-07-01 | 22.660 | 22.600 | 21.350 | 22.040 | 179,706.860 |
2022-07-02 | 22.040 | 22.760 | 21.780 | 22.340 | 129,734.550 |
2022-07-03 | 22.340 | 22.980 | 22.110 | 22.630 | 148,044.540 |
2022-07-04 | 22.630 | 23.790 | 23.160 | 23.310 | 92,879.360 |
2022-07-05 | 23.310 | 23.360 | 21.430 | 21.930 | 223,237.800 |
2022-07-06 | 21.930 | 23.050 | 22.040 | 22.070 | 94,889.050 |
2022-07-07 | 22.070 | 25.000 | 22.690 | 22.800 | 321,671.700 |
2022-07-08 | 22.800 | 23.340 | 22.130 | 23.260 | 224,805.580 |
2022-07-09 | 23.260 | 23.480 | 22.700 | 22.920 | 172,748.890 |
2022-07-10 | 22.920 | 23.580 | 21.760 | 23.060 | 179,159.380 |
2022-07-11 | 23.060 | 22.720 | 21.600 | 21.720 | 187,815.810 |
2022-07-12 | 21.720 | 21.220 | 20.760 | 20.970 | 103,625.590 |
2022-07-13 | 20.970 | 33.600 | 21.790 | 23.410 | 2,557,728.300 |
2022-07-14 | 23.410 | 23.830 | 22.240 | 22.550 | 435,343.850 |
2022-07-15 | 22.550 | 23.220 | 22.390 | 22.660 | 213,040.690 |
2022-07-16 | 22.660 | 23.760 | 22.850 | 23.420 | 207,044.310 |
2022-07-17 | 23.420 | 24.430 | 22.500 | 24.220 | 266,478.030 |
2022-07-18 | 24.220 | 27.070 | 24.710 | 25.100 | 479,249.240 |
2022-07-19 | 25.100 | 27.540 | 25.410 | 25.410 | 338,456.290 |
2022-07-20 | 25.410 | 25.550 | 24.060 | 24.450 | 344,227.870 |
2022-07-21 | 24.450 | 25.540 | 24.030 | 25.030 | 231,293.020 |
2022-07-22 | 25.030 | 25.020 | 24.410 | 24.460 | 134,393.960 |
2022-07-23 | 24.460 | 25.330 | 24.200 | 24.740 | 163,112.600 |
2022-07-24 | 24.740 | 25.750 | 24.870 | 25.450 | 202,224.670 |
2022-07-25 | 25.450 | 24.330 | 23.500 | 24.100 | 220,848.190 |
2022-07-26 | 24.100 | 24.550 | 23.040 | 23.680 | 227,752.570 |
2022-07-27 | 23.680 | 25.880 | 24.750 | 25.440 | 148,445.580 |
2022-07-28 | 25.440 | 27.220 | 26.120 | 26.380 | 249,224.710 |
2022-07-29 | 26.380 | 28.860 | 26.030 | 27.980 | 384,083.400 |
2022-07-30 | 27.980 | 28.710 | 27.120 | 27.500 | 189,727.270 |
2022-07-31 | 27.500 | 27.780 | 26.780 | 27.340 | 247,500.770 |
2022-08-01 | 27.340 | 27.810 | 26.480 | 27.270 | 262,112.380 |
2022-08-02 | 27.270 | 27.410 | 26.230 | 27.040 | 174,498.880 |
2022-08-03 | 27.040 | 27.120 | 26.200 | 26.390 | 165,016.390 |
2022-08-04 | 26.390 | 26.920 | 26.150 | 26.720 | 144,954.490 |
2022-08-05 | 26.720 | 70.450 | 27.420 | 52.790 | 14,172,542.490 |
2022-08-06 | 52.790 | 57.250 | 38.500 | 40.790 | 8,381,612.610 |
2022-08-07 | 40.790 | 42.840 | 39.220 | 39.480 | 1,030,391.030 |
2022-08-08 | 39.480 | 40.590 | 36.770 | 37.390 | 1,205,786.920 |
2022-08-09 | 37.390 | 37.310 | 33.860 | 34.780 | 865,137.270 |
2022-08-10 | 34.780 | 41.330 | 35.820 | 35.920 | 1,591,512.270 |
2022-08-11 | 35.920 | 36.850 | 34.790 | 34.890 | 686,711.860 |
2022-08-12 | 34.890 | 36.760 | 35.400 | 35.420 | 404,727.130 |
2022-08-13 | 35.420 | 39.140 | 34.870 | 35.870 | 695,290.060 |
2022-08-14 | 35.870 | 35.840 | 33.770 | 33.890 | 300,579.110 |
2022-08-15 | 33.890 | 33.770 | 32.390 | 32.540 | 269,343.940 |
2022-08-16 | 32.540 | 33.280 | 31.420 | 33.070 | 333,370.840 |
2022-08-17 | 33.070 | 36.590 | 31.740 | 32.140 | 1,344,945.860 |
2022-08-18 | 32.140 | 32.390 | 30.350 | 30.600 | 432,502.520 |
2022-08-19 | 30.600 | 27.900 | 26.290 | 27.670 | 493,506.730 |
2022-08-20 | 27.670 | 31.250 | 27.590 | 28.390 | 514,353.440 |
2022-08-21 | 28.390 | 33.150 | 28.870 | 29.480 | 525,119.780 |
2022-08-22 | 29.480 | 29.340 | 27.710 | 28.590 | 256,677.960 |
2022-08-23 | 28.590 | 29.310 | 28.540 | 28.900 | 188,729.580 |
2022-08-24 | 28.900 | 36.840 | 28.530 | 31.560 | 1,592,539.580 |
2022-08-25 | 31.560 | 37.270 | 30.470 | 33.450 | 3,058,203.160 |
2022-08-26 | 33.450 | 33.410 | 28.470 | 29.040 | 785,779.890 |
2022-08-27 | 29.040 | 29.060 | 27.450 | 27.890 | 290,782.560 |
2022-08-28 | 27.890 | 29.140 | 27.020 | 27.510 | 305,593.070 |
2022-08-29 | 27.510 | 29.650 | 28.230 | 28.750 | 264,890.250 |
2022-08-30 | 28.750 | 28.570 | 27.860 | 28.150 | 212,674.410 |
2022-08-31 | 28.150 | 28.830 | 28.210 | 28.290 | 178,592.250 |
2022-09-01 | 28.290 | 35.090 | 27.920 | 29.590 | 1,139,469.990 |
2022-09-02 | 29.590 | 33.110 | 29.340 | 30.320 | 986,911.720 |
2022-09-03 | 30.320 | 31.060 | 29.750 | 30.610 | 258,165.790 |
2022-09-04 | 30.610 | 31.070 | 30.350 | 30.590 | 186,603.910 |
2022-09-05 | 30.590 | 30.400 | 29.140 | 29.270 | 140,355.520 |
2022-09-06 | 29.270 | 28.150 | 27.470 | 28.040 | 306,797.120 |
2022-09-07 | 28.040 | 29.050 | 28.140 | 28.850 | 158,106.490 |
2022-09-08 | 28.850 | 30.630 | 28.070 | 28.750 | 658,420.200 |
2022-09-09 | 28.750 | 32.030 | 29.700 | 29.980 | 337,255.500 |
2022-09-10 | 29.980 | 31.180 | 29.950 | 30.040 | 162,497.760 |
2022-09-11 | 30.040 | 30.680 | 30.000 | 30.130 | 157,066.610 |
2022-09-12 | 30.130 | 31.050 | 28.720 | 29.010 | 287,392.990 |
2022-09-13 | 29.010 | 28.040 | 25.880 | 27.780 | 341,039.290 |
2022-09-14 | 27.780 | 28.450 | 27.300 | 27.800 | 219,126.420 |
2022-09-15 | 27.800 | 27.130 | 26.100 | 26.160 | 222,747.580 |
2022-09-16 | 26.160 | 26.560 | 25.530 | 25.800 | 254,504.950 |
2022-09-17 | 25.800 | 27.380 | 25.870 | 26.700 | 300,261.190 |
2022-09-18 | 26.700 | 26.060 | 24.310 | 24.620 | 321,842.390 |
2022-09-19 | 24.620 | 26.070 | 24.540 | 24.760 | 226,015.670 |
2022-09-20 | 24.760 | 24.810 | 23.770 | 24.020 | 181,906.020 |
2022-09-21 | 24.020 | 24.160 | 22.920 | 23.750 | 241,654.650 |
2022-09-22 | 23.750 | 33.180 | 24.800 | 26.220 | 1,570,707.210 |
2022-09-23 | 26.220 | 26.700 | 24.790 | 25.100 | 406,630.400 |
2022-09-24 | 25.100 | 24.890 | 24.190 | 24.340 | 207,127.780 |
2022-09-25 | 24.340 | 24.870 | 24.130 | 24.580 | 163,755.750 |
2022-09-26 | 24.580 | 25.400 | 24.440 | 24.670 | 162,429.160 |
2022-09-27 | 24.670 | 24.980 | 23.850 | 24.710 | 205,064.300 |
2022-09-28 | 24.710 | 29.020 | 24.650 | 24.850 | 695,613.180 |
2022-09-29 | 24.850 | 28.270 | 24.980 | 25.650 | 603,165.110 |
2022-09-30 | 25.650 | 26.280 | 24.590 | 25.140 | 312,468.090 |
2022-10-01 | 25.140 | 26.890 | 24.900 | 25.650 | 217,741.280 |
2022-10-02 | 25.650 | 26.530 | 25.060 | 25.820 | 187,152.260 |
2022-10-03 | 25.820 | 26.760 | 25.780 | 26.090 | 149,814.170 |
2022-10-04 | 26.090 | 27.490 | 26.410 | 26.490 | 161,141.540 |
2022-10-05 | 26.490 | 27.540 | 26.230 | 26.330 | 192,068.390 |
2022-10-06 | 26.330 | 26.510 | 26.030 | 26.390 | 175,821.040 |
2022-10-07 | 26.390 | 26.250 | 25.470 | 25.900 | 221,944.030 |
2022-10-08 | 25.900 | 26.160 | 25.710 | 25.770 | 137,591.020 |
2022-10-09 | 25.770 | 26.340 | 25.530 | 26.270 | 192,871.620 |
2022-10-10 | 26.270 | 26.020 | 25.220 | 25.230 | 164,016.410 |
2022-10-11 | 25.230 | 25.250 | 24.530 | 24.590 | 324,607.910 |
2022-10-12 | 24.590 | 25.270 | 24.590 | 24.820 | 128,049.700 |
2022-10-13 | 24.820 | 25.640 | 24.940 | 25.210 | 391,781.280 |
2022-10-14 | 25.210 | 24.970 | 24.510 | 24.590 | 119,226.670 |
2022-10-15 | 24.590 | 26.830 | 24.430 | 25.340 | 454,248.070 |
2022-10-16 | 25.340 | 28.220 | 25.580 | 26.260 | 354,910.250 |
2022-10-17 | 26.260 | 29.500 | 26.160 | 27.000 | 910,755.460 |
2022-10-18 | 27.000 | 26.970 | 25.920 | 26.100 | 199,737.690 |
2022-10-19 | 26.100 | 25.970 | 25.400 | 25.660 | 125,561.880 |
2022-10-20 | 25.660 | 26.110 | 25.230 | 25.390 | 149,863.370 |
2022-10-21 | 25.390 | 27.220 | 25.400 | 26.700 | 232,385.510 |
2022-10-22 | 26.700 | 28.310 | 25.740 | 26.200 | 459,360.790 |
2022-10-23 | 26.200 | 28.620 | 26.070 | 26.460 | 307,253.140 |
2022-10-24 | 26.460 | 26.950 | 26.120 | 26.190 | 123,109.860 |
2022-10-25 | 26.190 | 27.900 | 26.940 | 27.120 | 221,045.540 |
2022-10-26 | 27.120 | 28.150 | 27.180 | 27.300 | 143,436.320 |
2022-10-27 | 27.300 | 27.620 | 26.550 | 27.300 | 169,345.800 |
2022-10-28 | 27.300 | 28.820 | 27.690 | 28.740 | 275,984.650 |
2022-10-29 | 28.740 | 29.110 | 27.690 | 27.710 | 226,254.720 |
2022-10-30 | 27.710 | 27.850 | 27.230 | 27.520 | 117,810.370 |
2022-10-31 | 27.520 | 27.540 | 26.970 | 27.210 | 114,921.690 |
2022-11-01 | 27.210 | 27.360 | 26.770 | 26.970 | 156,454.350 |
2022-11-02 | 26.970 | 26.840 | 26.220 | 26.560 | 207,225.160 |
2022-11-03 | 26.560 | 27.460 | 26.490 | 26.900 | 141,942.930 |
2022-11-04 | 26.900 | 28.910 | 27.940 | 28.240 | 146,616.260 |
2022-11-05 | 28.240 | 28.690 | 28.050 | 28.050 | 122,759.430 |
2022-11-06 | 28.050 | 27.710 | 27.100 | 27.500 | 141,848.220 |
2022-11-07 | 27.500 | 27.270 | 26.670 | 26.960 | 99,857.260 |
2022-11-08 | 26.960 | 25.000 | 23.010 | 23.330 | 383,537.250 |
2022-11-09 | 23.330 | 20.950 | 19.130 | 19.210 | 392,356.160 |
2022-11-10 | 19.210 | 23.780 | 20.830 | 21.950 | 655,866.840 |
2022-11-11 | 21.950 | 21.400 | 20.410 | 20.820 | 175,750.270 |
2022-11-12 | 20.820 | 20.770 | 19.580 | 20.110 | 162,791.200 |
2022-11-13 | 20.110 | 19.930 | 19.210 | 19.670 | 98,012.690 |
2022-11-14 | 19.670 | 20.140 | 19.250 | 19.860 | 130,232.580 |
2022-11-15 | 19.860 | 20.340 | 19.360 | 19.510 | 150,756.990 |
2022-11-16 | 19.510 | 22.230 | 19.110 | 20.360 | 409,672.900 |
2022-11-17 | 20.360 | 20.550 | 19.380 | 19.530 | 177,128.560 |
2022-11-18 | 19.530 | 19.850 | 19.380 | 19.480 | 120,800.560 |
2022-11-19 | 19.480 | 19.850 | 19.290 | 19.550 | 129,943.350 |
2022-11-20 | 19.550 | 19.410 | 18.720 | 18.820 | 121,580.640 |
2022-11-21 | 18.820 | 18.940 | 18.140 | 18.530 | 111,391.090 |
2022-11-22 | 18.530 | 19.910 | 18.890 | 19.620 | 85,162.040 |
2022-11-23 | 19.620 | 23.460 | 19.830 | 21.070 | 424,086.850 |
2022-11-24 | 21.070 | 21.150 | 20.010 | 20.370 | 176,831.520 |
2022-11-25 | 20.370 | 20.370 | 19.740 | 19.880 | 46,242.180 |
2022-11-26 | 19.880 | 20.960 | 19.710 | 20.420 | 155,164.050 |
2022-11-27 | 20.420 | 20.510 | 19.800 | 19.820 | 102,795.590 |
2022-11-28 | 19.820 | 19.840 | 19.140 | 19.380 | 178,373.170 |
2022-11-29 | 19.380 | 23.880 | 19.520 | 19.880 | 642,355.550 |
2022-11-30 | 19.880 | 21.660 | 20.530 | 20.540 | 182,612.360 |
2022-12-01 | 20.540 | 21.820 | 20.120 | 21.050 | 248,189.560 |
2022-12-02 | 21.050 | 24.580 | 20.940 | 21.920 | 508,244.660 |
2022-12-03 | 21.920 | 21.970 | 20.810 | 20.860 | 120,286.850 |
2022-12-04 | 20.860 | 21.560 | 20.940 | 21.480 | 69,556.860 |
2022-12-05 | 21.480 | 22.800 | 21.120 | 21.500 | 297,628.780 |
2022-12-06 | 21.500 | 21.840 | 21.070 | 21.290 | 124,574.950 |
2022-12-07 | 21.290 | 21.150 | 20.420 | 20.460 | 95,778.770 |
2022-12-08 | 20.460 | 21.330 | 20.830 | 20.980 | 81,255.930 |
2022-12-09 | 20.980 | 21.820 | 20.790 | 21.170 | 128,243.470 |
2022-12-10 | 21.170 | 22.920 | 21.100 | 21.530 | 296,867.730 |
2022-12-11 | 21.530 | 21.950 | 21.150 | 21.210 | 451,692.450 |
2022-12-12 | 21.210 | 21.360 | 20.740 | 21.080 | 120,969.810 |
2022-12-13 | 21.080 | 21.900 | 20.870 | 20.940 | 175,470.720 |
2022-12-14 | 20.940 | 21.240 | 20.650 | 21.010 | 137,838.230 |
2022-12-15 | 21.010 | 23.120 | 20.430 | 21.660 | 453,331.200 |
2022-12-16 | 21.660 | 21.970 | 19.290 | 19.540 | 371,030.600 |
2022-12-17 | 19.540 | 19.780 | 19.100 | 19.780 | 125,323.450 |
2022-12-18 | 19.780 | 19.860 | 19.420 | 19.610 | 63,859.260 |
2022-12-19 | 19.610 | 19.340 | 18.420 | 18.650 | 83,841.740 |
2022-12-20 | 18.650 | 19.860 | 18.950 | 19.570 | 110,946.120 |
2022-12-21 | 19.570 | 20.770 | 18.990 | 19.680 | 237,167.270 |
2022-12-22 | 19.680 | 19.980 | 19.300 | 19.440 | 75,600.440 |
2022-12-23 | 19.440 | 19.650 | 19.160 | 19.480 | 122,590.450 |
2022-12-24 | 19.480 | 19.580 | 19.030 | 19.350 | 84,592.260 |
2022-12-25 | 19.350 | 19.500 | 19.080 | 19.350 | 58,755.960 |
2022-12-26 | 19.350 | 19.620 | 19.320 | 19.400 | 31,513.140 |
2022-12-27 | 19.400 | 19.390 | 19.040 | 19.360 | 52,435.010 |
2022-12-28 | 19.360 | 19.200 | 18.540 | 18.720 | 100,920.600 |
2022-12-29 | 18.720 | 19.230 | 18.580 | 18.780 | 68,177.150 |
2022-12-30 | 18.780 | 18.840 | 18.360 | 18.440 | 31,624.730 |
2022-12-31 | 18.440 | 18.860 | 18.180 | 18.470 | 55,072.350 |
2023-01-01 | 18.470 | 18.660 | 18.360 | 18.570 | 61,382.330 |
2023-01-02 | 18.570 | 19.190 | 18.250 | 18.990 | 104,940.090 |
2023-01-03 | 18.990 | 19.190 | 18.440 | 18.570 | 52,879.660 |
2023-01-04 | 18.570 | 19.140 | 18.670 | 18.720 | 47,242.560 |
2023-01-05 | 18.720 | 18.910 | 18.530 | 18.680 | 96,009.900 |
2023-01-06 | 18.680 | 18.890 | 18.450 | 18.620 | 84,311.750 |
2023-01-07 | 18.620 | 18.840 | 18.500 | 18.620 | 81,171.170 |
2023-01-08 | 18.620 | 19.080 | 18.660 | 19.020 | 90,604.320 |
2023-01-09 | 19.020 | 19.880 | 18.860 | 19.570 | 217,868.210 |
2023-01-10 | 19.570 | 20.040 | 19.410 | 19.570 | 61,547.790 |
2023-01-11 | 19.570 | 20.220 | 19.680 | 19.860 | 58,796.270 |
2023-01-12 | 19.860 | 21.620 | 20.070 | 20.130 | 175,669.020 |
2023-01-13 | 20.130 | 21.930 | 20.430 | 20.970 | 203,157.250 |
2023-01-14 | 20.970 | 22.460 | 21.060 | 21.880 | 166,272.480 |
2023-01-15 | 21.880 | 21.960 | 20.980 | 21.590 | 125,615.440 |
2023-01-16 | 21.590 | 23.140 | 21.610 | 22.060 | 184,508.180 |
2023-01-17 | 22.060 | 22.090 | 21.690 | 21.980 | 55,715.570 |
2023-01-18 | 21.980 | 21.610 | 20.520 | 20.700 | 87,058.340 |
2023-01-19 | 20.700 | 21.340 | 20.880 | 21.230 | 80,779.600 |
2023-01-20 | 21.230 | 24.380 | 22.640 | 23.860 | 154,088.470 |
2023-01-21 | 23.860 | 24.320 | 22.690 | 22.740 | 116,447.850 |
2023-01-22 | 22.740 | 23.100 | 22.570 | 22.940 | 93,620.450 |
2023-01-23 | 22.940 | 24.500 | 23.030 | 23.720 | 179,517.380 |
2023-01-24 | 23.720 | 24.200 | 23.110 | 23.200 | 121,721.970 |
2023-01-25 | 23.200 | 24.200 | 23.410 | 23.780 | 115,280.970 |
2023-01-26 | 23.780 | 24.500 | 23.490 | 23.540 | 107,391.650 |
2023-01-27 | 23.540 | 23.750 | 23.420 | 23.560 | 54,394.230 |
2023-01-28 | 23.560 | 24.250 | 23.450 | 23.930 | 82,810.210 |
2023-01-29 | 23.930 | 24.700 | 23.680 | 23.840 | 126,756.360 |
2023-01-30 | 23.840 | 23.220 | 22.230 | 22.450 | 108,229.530 |
2023-01-31 | 22.450 | 22.970 | 22.570 | 22.760 | 89,091.990 |
2023-02-01 | 22.760 | 24.160 | 22.570 | 23.470 | 127,888.950 |
2023-02-02 | 23.470 | 23.410 | 22.840 | 23.180 | 123,899.540 |
2023-02-03 | 23.180 | 23.370 | 22.540 | 22.990 | 174,646.590 |
2023-02-04 | 22.990 | 24.010 | 22.890 | 23.820 | 272,150.040 |
2023-02-05 | 23.820 | 23.610 | 23.010 | 23.350 | 49,324.930 |
2023-02-06 | 23.350 | 23.260 | 22.500 | 22.900 | 86,896.800 |
2023-02-07 | 22.900 | 24.490 | 23.250 | 24.440 | 180,047.270 |
2023-02-08 | 24.440 | 24.800 | 23.650 | 23.810 | 155,633.350 |
2023-02-09 | 23.810 | 26.340 | 22.070 | 23.900 | 772,270.500 |
2023-02-10 | 23.900 | 25.070 | 23.690 | 23.730 | 224,442.170 |
2023-02-11 | 23.730 | 24.030 | 23.460 | 23.610 | 85,698.380 |
2023-02-12 | 23.610 | 23.530 | 22.840 | 22.860 | 88,001.610 |
2023-02-13 | 22.860 | 23.030 | 22.070 | 22.380 | 126,849.320 |
2023-02-14 | 22.380 | 23.050 | 22.450 | 23.030 | 103,056.800 |
2023-02-15 | 23.030 | 25.940 | 24.200 | 24.360 | 148,874.740 |
2023-02-16 | 24.360 | 24.520 | 22.750 | 23.080 | 310,286.940 |
2023-02-17 | 23.080 | 25.070 | 24.010 | 24.770 | 187,382.770 |
2023-02-18 | 24.770 | 25.400 | 24.480 | 25.130 | 123,555.230 |
2023-02-19 | 25.130 | 26.840 | 23.960 | 25.670 | 525,474.410 |
2023-02-20 | 25.670 | 28.410 | 25.730 | 27.150 | 531,494.950 |
2023-02-21 | 27.150 | 26.850 | 25.040 | 25.580 | 216,584.800 |
2023-02-22 | 25.580 | 25.440 | 24.650 | 25.150 | 132,618.000 |
2023-02-23 | 25.150 | 26.600 | 24.780 | 25.860 | 343,441.090 |
2023-02-24 | 25.860 | 25.180 | 24.000 | 24.400 | 86,943.900 |
2023-02-25 | 24.420 | 24.400 | 23.400 | 23.520 | 111,654.500 |
2023-02-26 | 23.520 | 24.410 | 23.860 | 24.190 | 63,083.160 |
2023-02-27 | 24.190 | 24.500 | 23.660 | 24.240 | 131,176.060 |
2023-02-28 | 24.240 | 24.040 | 23.350 | 23.440 | 50,655.640 |
2023-03-01 | 23.440 | 24.070 | 23.530 | 23.830 | 107,043.080 |
2023-03-02 | 23.830 | 23.800 | 23.330 | 23.580 | 103,707.710 |
2023-03-03 | 23.580 | 22.810 | 22.180 | 22.450 | 91,611.850 |
2023-03-04 | 22.450 | 22.620 | 21.780 | 21.810 | 47,815.240 |
2023-03-05 | 21.810 | 21.980 | 21.450 | 21.450 | 105,275.200 |
2023-03-06 | 21.450 | 21.850 | 21.220 | 21.620 | 61,897.960 |
2023-03-07 | 21.620 | 21.730 | 21.000 | 21.140 | 55,366.000 |
2023-03-08 | 21.140 | 20.820 | 19.990 | 20.180 | 80,126.240 |
2023-03-09 | 20.180 | 19.250 | 18.600 | 18.810 | 127,000.200 |
2023-03-10 | 18.810 | 18.940 | 18.000 | 18.730 | 169,259.020 |
2023-03-11 | 18.730 | 19.170 | 18.160 | 18.180 | 136,707.720 |
2023-03-12 | 18.180 | 19.780 | 19.310 | 19.690 | 137,056.980 |
2023-03-13 | 19.690 | 21.560 | 20.020 | 20.350 | 183,564.260 |
2023-03-14 | 20.350 | 20.880 | 19.270 | 19.980 | 336,245.080 |
2023-03-15 | 19.980 | 19.910 | 18.300 | 18.570 | 159,296.120 |
2023-03-16 | 18.570 | 21.010 | 18.840 | 20.170 | 253,443.840 |
2023-03-17 | 20.170 | 22.200 | 20.640 | 21.540 | 194,551.460 |
2023-03-18 | 21.540 | 22.620 | 20.750 | 20.770 | 195,897.490 |
2023-03-19 | 20.770 | 21.760 | 20.950 | 20.980 | 176,706.600 |
2023-03-20 | 20.980 | 21.550 | 19.750 | 19.880 | 219,292.590 |
2023-03-21 | 19.880 | 20.460 | 19.680 | 20.210 | 107,204.550 |
2023-03-22 | 20.210 | 19.590 | 18.610 | 19.300 | 100,096.850 |
2023-03-23 | 19.300 | 25.850 | 19.790 | 21.910 | 1,295,331.140 |
2023-03-24 | 21.910 | 22.840 | 20.600 | 21.010 | 589,066.860 |
2023-03-25 | 21.010 | 22.350 | 20.750 | 21.280 | 264,939.800 |
2023-03-26 | 21.280 | 22.080 | 21.170 | 21.300 | 78,413.490 |
2023-03-27 | 21.300 | 20.700 | 19.820 | 20.090 | 86,779.030 |
2023-03-28 | 20.090 | 20.830 | 19.890 | 20.790 | 77,091.090 |
2023-03-29 | 20.790 | 21.790 | 21.150 | 21.320 | 107,097.850 |
2023-03-30 | 21.320 | 21.300 | 20.150 | 20.330 | 63,751.270 |
2023-03-31 | 20.330 | 21.070 | 19.780 | 20.070 | 378,177.040 |
2023-04-01 | 20.070 | 20.410 | 19.330 | 19.990 | 134,441.610 |
2023-04-02 | 19.990 | 25.120 | 19.210 | 20.910 | 1,165,328.900 |
2023-04-03 | 20.910 | 21.280 | 19.560 | 20.090 | 351,297.910 |
2023-04-04 | 20.090 | 20.740 | 20.060 | 20.470 | 237,126.500 |
2023-04-05 | 20.470 | 23.410 | 19.780 | 21.130 | 543,318.010 |
2023-04-06 | 21.130 | 21.340 | 20.420 | 20.460 | 202,285.490 |
2023-04-07 | 20.460 | 22.050 | 19.690 | 20.760 | 289,426.270 |
2023-04-08 | 20.760 | 21.180 | 20.460 | 20.780 | 175,532.890 |
2023-04-09 | 20.780 | 21.480 | 20.730 | 21.180 | 109,502.960 |
2023-04-10 | 21.180 | 23.520 | 21.210 | 21.220 | 402,901.020 |
2023-04-11 | 21.220 | 21.990 | 21.030 | 21.160 | 184,248.680 |
2023-04-12 | 21.160 | 20.980 | 20.430 | 20.870 | 178,163.980 |
2023-04-13 | 20.870 | 23.050 | 20.990 | 21.570 | 162,919.250 |
2023-04-14 | 21.570 | 21.750 | 20.570 | 21.380 | 215,495.820 |
2023-04-15 | 21.380 | 22.170 | 20.870 | 21.650 | 170,004.680 |
2023-04-16 | 21.650 | 22.230 | 21.410 | 21.860 | 130,892.320 |
2023-04-17 | 21.860 | 21.810 | 20.820 | 21.290 | 176,945.530 |
2023-04-18 | 21.290 | 22.500 | 21.610 | 21.910 | 107,718.530 |
2023-04-19 | 21.910 | 21.010 | 19.920 | 20.140 | 160,395.300 |
2023-04-20 | 20.140 | 19.830 | 19.350 | 19.430 | 148,542.300 |
2023-04-21 | 19.430 | 19.240 | 18.380 | 18.450 | 110,466.280 |
2023-04-22 | 18.450 | 20.310 | 18.680 | 19.980 | 154,089.780 |
2023-04-23 | 19.980 | 20.680 | 18.660 | 18.880 | 257,260.200 |
2023-04-24 | 18.880 | 19.120 | 18.600 | 18.870 | 51,038.700 |
2023-04-25 | 18.870 | 19.520 | 18.800 | 18.920 | 60,073.310 |
2023-04-26 | 18.920 | 19.100 | 18.110 | 18.740 | 125,324.450 |
2023-04-27 | 18.740 | 20.090 | 18.720 | 19.080 | 135,624.750 |
2023-04-28 | 19.080 | 19.140 | 18.370 | 18.750 | 144,216.630 |
2023-04-29 | 18.750 | 18.950 | 18.550 | 18.750 | 65,277.250 |
2023-04-30 | 18.750 | 18.850 | 17.860 | 18.150 | 191,625.950 |
2023-05-01 | 18.150 | 17.940 | 17.400 | 17.660 | 74,882.020 |
2023-05-02 | 17.660 | 18.270 | 17.700 | 17.930 | 61,487.920 |
2023-05-03 | 17.930 | 18.150 | 17.320 | 17.490 | 111,080.720 |
2023-05-04 | 17.490 | 20.610 | 17.150 | 19.020 | 528,309.680 |
2023-05-05 | 19.020 | 20.790 | 18.150 | 18.290 | 394,164.710 |
2023-05-06 | 18.290 | 18.050 | 17.450 | 17.620 | 107,867.100 |
2023-05-07 | 17.620 | 19.000 | 17.390 | 17.970 | 147,836.340 |
2023-05-08 | 17.970 | 17.480 | 16.200 | 16.390 | 137,619.230 |
2023-05-09 | 16.390 | 17.290 | 16.010 | 17.110 | 112,842.340 |
2023-05-10 | 17.110 | 17.560 | 16.600 | 17.070 | 107,907.900 |
2023-05-11 | 17.070 | 20.050 | 15.830 | 18.950 | 439,768.750 |
2023-05-12 | 18.950 | 19.400 | 16.790 | 17.420 | 570,249.410 |
2023-05-13 | 17.420 | 17.670 | 16.940 | 17.140 | 90,174.430 |
2023-05-14 | 17.140 | 17.730 | 17.160 | 17.380 | 39,108.640 |
2023-05-15 | 17.380 | 17.650 | 17.270 | 17.530 | 45,664.980 |
2023-05-16 | 17.530 | 17.640 | 17.180 | 17.540 | 73,419.840 |
2023-05-17 | 17.540 | 17.890 | 17.460 | 17.520 | 63,696.110 |
2023-05-18 | 17.520 | 17.420 | 16.810 | 17.100 | 65,418.420 |
2023-05-19 | 17.100 | 17.230 | 16.810 | 16.910 | 29,874.610 |
2023-05-20 | 16.910 | 17.430 | 16.940 | 17.200 | 19,988.410 |
2023-05-21 | 17.200 | 16.990 | 16.540 | 16.600 | 21,379.850 |
2023-05-22 | 16.600 | 16.950 | 16.160 | 16.640 | 66,915.330 |
2023-05-23 | 16.640 | 17.090 | 16.660 | 16.830 | 26,513.550 |
2023-05-24 | 16.830 | 16.880 | 16.120 | 16.430 | 48,740.480 |
2023-05-25 | 16.430 | 16.610 | 16.310 | 16.600 | 20,625.690 |
2023-05-26 | 16.600 | 16.880 | 16.490 | 16.570 | 12,066.830 |
2023-05-27 | 16.570 | 16.740 | 16.420 | 16.450 | 16,332.980 |
2023-05-28 | 16.450 | 17.350 | 16.710 | 16.790 | 34,010.270 |
2023-05-29 | 16.790 | 16.730 | 16.460 | 16.660 | 35,540.180 |
2023-05-30 | 16.660 | 16.760 | 16.270 | 16.540 | 25,790.000 |
2023-05-31 | 16.540 | 16.520 | 15.220 | 15.810 | 100,257.870 |
2023-06-01 | 15.810 | 15.920 | 15.290 | 15.510 | 112,545.790 |
2023-06-02 | 15.510 | 16.200 | 15.460 | 15.560 | 55,415.310 |
2023-06-03 | 15.560 | 15.960 | 15.280 | 15.480 | 46,100.630 |
2023-06-04 | 15.480 | 16.130 | 15.350 | 15.460 | 49,843.870 |
2023-06-05 | 15.460 | 14.910 | 13.910 | 14.130 | 69,059.990 |
2023-06-06 | 14.130 | 15.300 | 13.970 | 14.010 | 156,790.490 |
2023-06-07 | 14.010 | 13.830 | 12.940 | 13.260 | 76,875.680 |
2023-06-08 | 13.260 | 14.480 | 13.180 | 13.650 | 133,581.400 |
2023-06-09 | 13.650 | 17.690 | 13.590 | 14.910 | 437,990.030 |
2023-06-10 | 14.910 | 15.140 | 12.200 | 13.020 | 274,920.070 |
2023-06-11 | 13.020 | 13.230 | 12.280 | 12.420 | 73,827.330 |
2023-06-12 | 12.420 | 12.570 | 12.080 | 12.410 | 41,289.780 |
2023-06-13 | 12.410 | 12.640 | 12.150 | 12.420 | 49,532.700 |
2023-06-14 | 12.420 | 16.670 | 11.930 | 15.090 | 1,157,173.770 |
2023-06-15 | 15.090 | 16.180 | 13.650 | 14.170 | 492,871.850 |
2023-06-16 | 14.170 | 14.990 | 13.810 | 14.090 | 114,037.260 |
2023-06-17 | 14.090 | 14.190 | 13.540 | 13.810 | 75,909.900 |
2023-06-18 | 13.810 | 14.340 | 13.590 | 13.670 | 59,274.040 |
2023-06-19 | 13.670 | 14.330 | 13.650 | 13.740 | 57,785.940 |
2023-06-20 | 13.740 | 14.570 | 13.880 | 14.130 | 86,770.590 |
2023-06-21 | 14.130 | 15.080 | 14.100 | 14.340 | 119,621.230 |
2023-06-22 | 14.340 | 14.460 | 13.900 | 14.140 | 60,783.560 |
2023-06-23 | 14.140 | 14.760 | 14.220 | 14.360 | 50,685.030 |
2023-06-24 | 14.360 | 14.680 | 14.190 | 14.600 | 68,243.270 |
2023-06-25 | 14.600 | 15.730 | 14.330 | 14.380 | 107,941.840 |
2023-06-26 | 14.380 | 14.470 | 14.110 | 14.170 | 52,779.960 |
2023-06-27 | 14.170 | 16.930 | 14.310 | 14.650 | 317,657.970 |
2023-06-28 | 14.650 | 15.870 | 14.170 | 14.800 | 217,509.140 |
2023-06-29 | 14.800 | 16.600 | 14.800 | 15.860 | 269,267.980 |
2023-06-30 | 15.860 | 16.050 | 15.330 | 15.700 | 93,950.200 |
2023-07-01 | 15.700 | 16.030 | 15.510 | 15.610 | 42,451.920 |
2023-07-02 | 15.610 | 16.010 | 15.560 | 15.620 | 62,042.730 |
2023-07-03 | 15.620 | 17.920 | 15.900 | 16.970 | 187,858.970 |
2023-07-04 | 16.970 | 19.080 | 16.350 | 17.850 | 309,366.540 |
2023-07-05 | 17.850 | 19.450 | 15.960 | 16.690 | 354,555.960 |
2023-07-06 | 16.690 | 16.530 | 15.860 | 15.880 | 41,517.420 |
2023-07-07 | 15.880 | 16.930 | 15.970 | 16.630 | 46,125.170 |
2023-07-08 | 16.630 | 16.890 | 15.950 | 16.120 | 23,356.660 |
2023-07-09 | 16.120 | 16.320 | 15.870 | 15.970 | 21,742.410 |
2023-07-10 | 15.970 | 16.240 | 15.420 | 15.520 | 46,360.120 |
2023-07-11 | 15.520 | 15.800 | 15.320 | 15.370 | 16,624.050 |
2023-07-12 | 15.370 | 15.350 | 15.040 | 15.260 | 26,202.350 |
2023-07-13 | 15.260 | 17.500 | 15.210 | 15.680 | 398,237.970 |
2023-07-14 | 15.680 | 15.710 | 15.020 | 15.530 | 44,276.520 |
2023-07-15 | 15.530 | 15.660 | 15.180 | 15.480 | 24,685.620 |
2023-07-16 | 15.480 | 15.570 | 14.710 | 14.770 | 82,026.500 |
2023-07-17 | 14.770 | 15.160 | 14.680 | 14.920 | 38,381.780 |
2023-07-18 | 14.920 | 14.870 | 14.520 | 14.570 | 27,136.490 |
2023-07-19 | 14.570 | 15.040 | 14.570 | 14.780 | 46,360.350 |
2023-07-20 | 14.780 | 14.960 | 14.690 | 14.830 | 39,232.890 |
2023-07-21 | 14.830 | 14.980 | 14.660 | 14.900 | 26,125.480 |
2023-07-22 | 14.900 | 16.420 | 14.750 | 14.880 | 280,735.830 |
2023-07-23 | 14.880 | 15.160 | 14.700 | 14.830 | 28,038.270 |
2023-07-24 | 14.830 | 14.640 | 13.750 | 13.830 | 76,302.640 |
2023-07-25 | 13.830 | 15.100 | 13.790 | 14.530 | 79,229.930 |
2023-07-26 | 14.530 | 14.820 | 14.390 | 14.640 | 49,604.650 |
2023-07-27 | 14.640 | 14.820 | 14.520 | 14.610 | 39,324.050 |
2023-07-28 | 14.610 | 14.940 | 14.280 | 14.680 | 42,479.330 |
2023-07-29 | 14.680 | 14.790 | 14.420 | 14.680 | 21,051.060 |
2023-07-30 | 14.680 | 16.180 | 14.510 | 15.000 | 251,915.380 |
2023-07-31 | 15.000 | 16.800 | 14.620 | 14.680 | 208,056.600 |
2023-08-01 | 14.680 | 15.000 | 14.460 | 14.460 | 70,197.320 |
2023-08-02 | 14.460 | 14.340 | 13.970 | 14.260 | 51,994.400 |
2023-08-03 | 14.260 | 15.610 | 14.040 | 14.710 | 139,162.780 |
2023-08-04 | 14.710 | 15.000 | 14.310 | 14.390 | 64,361.410 |
2023-08-05 | 14.390 | 14.530 | 14.240 | 14.460 | 28,118.750 |
2023-08-06 | 14.460 | 14.820 | 14.320 | 14.560 | 46,102.650 |
2023-08-07 | 14.560 | 14.820 | 14.390 | 14.470 | 32,584.310 |
2023-08-08 | 14.470 | 14.890 | 14.470 | 14.670 | 53,306.600 |
2023-08-09 | 14.670 | 15.080 | 14.430 | 14.430 | 54,416.310 |
2023-08-10 | 14.430 | 14.980 | 14.270 | 14.840 | 75,727.230 |
2023-08-11 | 14.840 | 14.830 | 14.550 | 14.710 | 15,243.670 |
2023-08-12 | 14.710 | 15.520 | 14.630 | 14.670 | 80,958.040 |
2023-08-13 | 14.670 | 14.840 | 14.560 | 14.700 | 54,535.430 |
2023-08-14 | 14.700 | 14.860 | 14.590 | 14.730 | 17,419.290 |
2023-08-15 | 14.730 | 14.680 | 14.030 | 14.170 | 53,097.720 |
2023-08-16 | 14.170 | 13.940 | 12.930 | 13.460 | 122,421.800 |
2023-08-17 | 13.460 | 13.470 | 11.100 | 12.780 | 87,085.920 |
2023-08-18 | 12.780 | 13.160 | 12.340 | 13.080 | 38,435.490 |
2023-08-19 | 13.080 | 13.160 | 12.900 | 13.050 | 11,410.130 |
2023-08-20 | 13.050 | 14.390 | 12.990 | 13.190 | 82,543.270 |
2023-08-21 | 13.190 | 13.270 | 12.860 | 13.130 | 34,749.400 |
2023-08-22 | 13.130 | 13.200 | 12.560 | 12.820 | 33,383.000 |
2023-08-23 | 12.820 | 13.070 | 12.840 | 12.900 | 12,993.250 |
2023-08-24 | 12.900 | 14.240 | 12.510 | 12.820 | 142,057.920 |
2023-08-25 | 12.820 | 14.260 | 12.730 | 13.290 | 242,556.970 |
2023-08-26 | 13.290 | 14.770 | 13.250 | 13.970 | 435,602.180 |
2023-08-27 | 13.970 | 14.820 | 13.280 | 13.310 | 236,469.250 |
2023-08-28 | 13.310 | 13.490 | 13.060 | 13.150 | 30,879.190 |
2023-08-29 | 13.150 | 14.690 | 13.590 | 13.890 | 131,887.440 |
2023-08-30 | 13.890 | 13.930 | 13.420 | 13.520 | 35,169.580 |
2023-08-31 | 13.520 | 13.150 | 12.570 | 13.120 | 49,008.840 |
2023-09-01 | 13.120 | 13.330 | 12.740 | 12.740 | 23,911.420 |
2023-09-02 | 12.740 | 13.510 | 12.780 | 13.170 | 122,301.370 |
2023-09-03 | 13.170 | 13.350 | 12.500 | 12.990 | 31,496.910 |
2023-09-04 | 12.990 | 13.620 | 12.840 | 12.940 | 82,672.110 |
2023-09-05 | 12.940 | 13.330 | 12.900 | 13.080 | 48,255.810 |
2023-09-06 | 13.080 | 13.170 | 12.900 | 13.060 | 26,378.300 |
2023-09-07 | 13.060 | 13.550 | 13.230 | 13.360 | 33,084.560 |
2023-09-08 | 13.360 | 13.510 | 13.040 | 13.270 | 41,182.890 |
2023-09-09 | 13.270 | 13.350 | 13.180 | 13.180 | 24,796.550 |
2023-09-10 | 13.180 | 13.270 | 12.710 | 12.840 | 57,674.980 |
2023-09-11 | 12.840 | 12.740 | 12.350 | 12.430 | 49,604.240 |
2023-09-12 | 12.430 | 12.840 | 12.430 | 12.570 | 59,137.560 |
2023-09-13 | 12.570 | 13.030 | 12.590 | 12.910 | 47,119.540 |
2023-09-14 | 12.910 | 13.210 | 12.950 | 13.080 | 58,175.810 |
2023-09-15 | 13.080 | 13.420 | 13.000 | 13.140 | 58,936.520 |
2023-09-16 | 13.140 | 13.700 | 13.110 | 13.570 | 67,308.050 |
2023-09-17 | 13.570 | 13.600 | 13.140 | 13.250 | 46,296.940 |
2023-09-18 | 13.250 | 13.520 | 13.220 | 13.390 | 49,698.850 |
2023-09-19 | 13.390 | 13.860 | 13.500 | 13.530 | 43,437.610 |
2023-09-20 | 13.530 | 13.730 | 13.480 | 13.620 | 35,893.840 |
2023-09-21 | 13.620 | 13.460 | 13.020 | 13.040 | 64,840.540 |
2023-09-22 | 13.040 | 13.380 | 12.950 | 13.110 | 79,303.200 |
2023-09-23 | 13.110 | 13.260 | 12.950 | 13.070 | 58,680.580 |
2023-09-24 | 13.070 | 15.010 | 12.820 | 13.440 | 454,073.360 |
2023-09-25 | 13.440 | 14.150 | 13.280 | 13.460 | 159,010.430 |
2023-09-26 | 13.460 | 13.800 | 13.250 | 13.420 | 99,989.330 |
2023-09-27 | 13.420 | 13.580 | 13.200 | 13.240 | 60,811.810 |
2023-09-28 | 13.240 | 14.040 | 13.510 | 13.590 | 75,291.430 |
2023-09-29 | 13.590 | 13.740 | 13.450 | 13.660 | 48,773.770 |
2023-09-30 | 13.660 | 13.910 | 13.590 | 13.690 | 47,567.950 |
2023-10-01 | 13.690 | 14.330 | 13.970 | 14.080 | 63,473.390 |
2023-10-02 | 14.080 | 13.910 | 13.430 | 13.640 | 53,481.880 |
2023-10-03 | 13.640 | 13.660 | 12.980 | 13.040 | 94,142.040 |
2023-10-04 | 13.040 | 13.490 | 13.120 | 13.140 | 76,607.170 |
2023-10-05 | 13.140 | 13.130 | 12.760 | 13.000 | 67,638.250 |
2023-10-06 | 13.000 | 13.460 | 13.150 | 13.250 | 40,595.420 |
2023-10-07 | 13.250 | 13.290 | 13.070 | 13.200 | 29,966.450 |
2023-10-08 | 13.200 | 13.230 | 12.800 | 13.050 | 76,737.710 |
2023-10-09 | 13.050 | 13.090 | 12.640 | 12.780 | 50,591.950 |
2023-10-10 | 12.780 | 13.280 | 12.470 | 12.600 | 106,138.950 |
2023-10-11 | 12.600 | 12.730 | 12.240 | 12.520 | 68,763.850 |
2023-10-12 | 12.520 | 12.510 | 12.090 | 12.350 | 36,331.580 |
2023-10-13 | 12.350 | 12.970 | 12.120 | 12.140 | 105,099.940 |
2023-10-14 | 12.140 | 12.360 | 11.850 | 12.140 | 47,655.730 |
2023-10-15 | 12.140 | 12.430 | 12.110 | 12.170 | 104,734.080 |
2023-10-16 | 12.170 | 12.940 | 11.990 | 12.120 | 90,335.360 |
2023-10-17 | 12.120 | 12.330 | 11.880 | 12.000 | 69,923.830 |
2023-10-18 | 12.000 | 12.500 | 11.860 | 11.950 | 143,132.250 |
2023-10-19 | 11.950 | 12.260 | 11.510 | 11.640 | 214,895.440 |
2023-10-20 | 11.640 | 12.160 | 11.860 | 11.880 | 103,571.960 |
2023-10-21 | 11.880 | 12.320 | 11.820 | 12.200 | 191,819.060 |
2023-10-22 | 12.200 | 12.290 | 11.920 | 12.170 | 70,852.360 |
2023-10-23 | 12.170 | 13.450 | 12.010 | 12.450 | 367,024.520 |
2023-10-24 | 12.450 | 12.950 | 12.230 | 12.630 | 228,274.480 |
2023-10-25 | 12.630 | 12.860 | 12.430 | 12.760 | 138,043.230 |
2023-10-26 | 12.760 | 14.000 | 12.480 | 13.120 | 337,884.830 |
2023-10-27 | 13.120 | 13.130 | 12.780 | 12.820 | 76,667.980 |
2023-10-28 | 12.820 | 13.250 | 12.850 | 13.070 | 55,821.850 |
2023-10-29 | 13.070 | 13.670 | 12.980 | 13.000 | 150,001.420 |
2023-10-30 | 13.000 | 13.510 | 12.990 | 13.370 | 254,960.420 |
2023-10-31 | 13.370 | 13.540 | 12.870 | 13.080 | 153,932.700 |
2023-11-01 | 13.080 | 13.480 | 12.880 | 13.130 | 125,227.280 |
2023-11-02 | 13.130 | 13.220 | 12.750 | 13.220 | 198,082.330 |
2023-11-03 | 13.220 | 13.250 | 12.740 | 13.190 | 103,497.120 |
2023-11-04 | 13.190 | 13.850 | 13.230 | 13.540 | 294,975.710 |
2023-11-05 | 13.540 | 14.200 | 13.490 | 13.750 | 322,298.650 |
2023-11-06 | 13.750 | 15.020 | 13.750 | 14.190 | 373,399.800 |
2023-11-07 | 14.190 | 16.070 | 14.210 | 15.050 | 466,900.570 |
2023-11-08 | 15.050 | 15.250 | 14.490 | 14.610 | 238,087.450 |
2023-11-09 | 14.610 | 15.070 | 13.810 | 14.070 | 249,913.860 |
2023-11-10 | 14.070 | 14.640 | 14.010 | 14.230 | 160,840.330 |
2023-11-11 | 14.230 | 15.010 | 14.150 | 14.760 | 142,591.000 |
2023-11-12 | 14.760 | 15.970 | 14.470 | 14.920 | 369,495.530 |
2023-11-13 | 14.920 | 15.290 | 14.240 | 14.550 | 207,347.010 |
2023-11-14 | 14.550 | 14.840 | 13.900 | 14.620 | 249,366.390 |
2023-11-15 | 14.620 | 15.700 | 15.020 | 15.470 | 143,895.660 |
2023-11-16 | 15.470 | 15.930 | 14.600 | 15.040 | 362,862.420 |
2023-11-17 | 15.040 | 15.270 | 14.710 | 14.950 | 112,026.300 |
2023-11-18 | 14.950 | 15.170 | 14.530 | 14.860 | 75,215.900 |
2023-11-19 | 14.860 | 15.960 | 14.980 | 15.370 | 242,678.490 |
2023-11-20 | 15.370 | 16.230 | 14.840 | 15.280 | 169,744.870 |
2023-11-21 | 15.280 | 14.660 | 13.770 | 14.180 | 218,395.380 |
2023-11-22 | 14.180 | 15.090 | 14.420 | 14.720 | 246,681.890 |
2023-11-23 | 14.720 | 14.760 | 14.260 | 14.380 | 83,098.740 |
2023-11-24 | 14.380 | 14.670 | 14.240 | 14.340 | 120,896.920 |
2023-11-25 | 14.340 | 14.950 | 14.310 | 14.400 | 129,666.710 |
2023-11-26 | 14.400 | 14.710 | 14.160 | 14.280 | 290,598.110 |
2023-11-27 | 14.280 | 14.590 | 13.530 | 13.880 | 332,021.770 |
2023-11-28 | 13.880 | 14.250 | 13.630 | 13.920 | 181,681.150 |
2023-11-29 | 13.920 | 14.710 | 13.900 | 14.390 | 217,742.510 |
2023-11-30 | 14.390 | 14.660 | 14.090 | 14.370 | 72,928.680 |
2023-12-01 | 14.370 | 15.030 | 14.360 | 14.560 | 168,632.160 |
2023-12-02 | 14.560 | 15.020 | 14.410 | 14.450 | 283,942.100 |
2023-12-03 | 14.450 | 14.810 | 14.450 | 14.550 | 66,237.520 |
2023-12-04 | 14.550 | 15.280 | 14.140 | 14.460 | 272,052.330 |
2023-12-05 | 14.460 | 15.450 | 14.300 | 14.410 | 139,772.800 |
2023-12-06 | 14.410 | 14.940 | 14.250 | 14.640 | 152,091.530 |
2023-12-07 | 14.640 | 19.020 | 14.480 | 15.080 | 919,035.540 |
2023-12-08 | 15.080 | 16.760 | 15.380 | 15.570 | 196,255.520 |
2023-12-09 | 15.570 | 15.910 | 15.310 | 15.720 | 144,107.400 |
2023-12-10 | 15.720 | 16.530 | 15.580 | 16.070 | 224,339.770 |
2023-12-11 | 16.070 | 15.420 | 14.690 | 15.020 | 130,021.720 |
2023-12-12 | 15.020 | 15.320 | 14.770 | 15.200 | 122,722.180 |
2023-12-13 | 15.200 | 15.810 | 14.950 | 15.090 | 194,103.940 |
2023-12-14 | 15.090 | 15.840 | 15.010 | 15.120 | 176,904.260 |
2023-12-15 | 15.120 | 14.990 | 14.360 | 14.720 | 135,759.090 |
2023-12-16 | 14.720 | 15.190 | 14.590 | 14.940 | 107,974.470 |
2023-12-17 | 14.940 | 15.770 | 14.490 | 14.970 | 393,910.780 |
2023-12-18 | 14.970 | 15.660 | 14.600 | 14.760 | 125,888.960 |
2023-12-19 | 14.760 | 14.850 | 14.440 | 14.580 | 152,985.870 |
2023-12-20 | 14.580 | 15.130 | 14.500 | 14.760 | 284,382.550 |
2023-12-21 | 14.760 | 15.590 | 14.800 | 15.350 | 151,165.300 |
2023-12-22 | 15.350 | 15.970 | 15.200 | 15.900 | 166,162.320 |
2023-12-23 | 15.900 | 16.610 | 15.280 | 16.080 | 347,249.050 |
2023-12-24 | 16.080 | 17.140 | 15.490 | 16.670 | 560,378.920 |
2023-12-25 | 16.670 | 17.060 | 16.020 | 16.480 | 243,080.430 |
2023-12-26 | 16.480 | 19.720 | 15.850 | 17.610 | 1,031,390.550 |
2023-12-27 | 17.610 | 26.750 | 17.430 | 21.910 | 2,271,535.150 |
2023-12-28 | 21.910 | 21.740 | 18.880 | 19.840 | 508,728.280 |
2023-12-29 | 19.840 | 20.220 | 17.890 | 18.420 | 322,793.050 |
2023-12-30 | 18.420 | 21.180 | 18.350 | 19.180 | 910,421.210 |
2023-12-31 | 19.180 | 19.280 | 17.760 | 18.010 | 253,990.330 |
2024-01-01 | 18.010 | 20.200 | 18.170 | 18.360 | 245,772.990 |
2024-01-02 | 18.360 | 18.790 | 17.660 | 17.760 | 111,560.180 |
2024-01-03 | 17.760 | 17.740 | 16.330 | 16.670 | 289,949.100 |
2024-01-04 | 16.670 | 17.470 | 16.900 | 17.200 | 124,269.070 |
2024-01-05 | 17.200 | 17.650 | 16.760 | 16.930 | 253,364.830 |
2024-01-06 | 16.930 | 16.940 | 16.240 | 16.410 | 80,200.580 |
2024-01-07 | 16.410 | 17.370 | 15.530 | 15.550 | 316,526.510 |
2024-01-08 | 15.550 | 17.150 | 15.910 | 16.170 | 181,990.900 |
2024-01-09 | 16.170 | 15.870 | 14.760 | 15.410 | 151,108.700 |
2024-01-10 | 15.410 | 16.290 | 15.330 | 16.120 | 109,177.830 |
2024-01-11 | 16.120 | 16.650 | 15.950 | 16.430 | 249,502.620 |
2024-01-12 | 16.430 | 16.350 | 14.980 | 16.160 | 211,843.460 |
2024-01-13 | 16.160 | 16.340 | 15.790 | 16.190 | 112,033.380 |
2024-01-14 | 16.190 | 16.370 | 15.530 | 16.240 | 169,124.750 |
2024-01-15 | 16.240 | 16.870 | 15.980 | 16.320 | 137,571.250 |
2024-01-16 | 16.320 | 16.820 | 16.420 | 16.540 | 87,849.180 |
2024-01-17 | 16.540 | 16.570 | 15.980 | 16.040 | 258,075.900 |
2024-01-18 | 16.040 | 15.840 | 14.900 | 15.130 | 190,572.000 |
2024-01-19 | 15.130 | 15.570 | 14.880 | 15.510 | 214,415.640 |
2024-01-20 | 15.510 | 15.620 | 14.970 | 15.140 | 62,951.400 |
2024-01-21 | 15.140 | 15.450 | 15.100 | 15.150 | 39,589.440 |
2024-01-22 | 15.150 | 14.870 | 14.000 | 14.210 | 300,486.970 |
2024-01-23 | 14.210 | 14.640 | 13.980 | 14.160 | 107,671.170 |
2024-01-24 | 14.160 | 14.480 | 13.960 | 14.320 | 106,991.560 |
2024-01-25 | 14.320 | 14.310 | 13.920 | 14.130 | 69,011.330 |
2024-01-26 | 14.130 | 14.870 | 14.390 | 14.650 | 189,919.950 |
2024-01-27 | 14.650 | 22.820 | 14.710 | 18.280 | 2,502,530.240 |
2024-01-28 | 18.280 | 19.190 | 16.820 | 16.990 | 347,354.400 |
2024-01-29 | 16.990 | 17.810 | 16.560 | 17.190 | 244,663.930 |
2024-01-30 | 17.190 | 19.040 | 16.160 | 16.730 | 468,700.620 |
2024-01-31 | 16.730 | 17.240 | 15.580 | 15.770 | 185,805.010 |
2024-02-01 | 15.770 | 16.240 | 15.610 | 15.770 | 88,819.730 |
2024-02-02 | 15.770 | 16.090 | 15.620 | 16.000 | 99,749.950 |
2024-02-03 | 16.000 | 16.000 | 15.330 | 15.440 | 126,257.660 |
2024-02-04 | 15.440 | 17.880 | 15.140 | 16.090 | 742,678.610 |
2024-02-05 | 16.090 | 16.890 | 15.670 | 15.700 | 139,125.790 |
2024-02-06 | 15.700 | 16.100 | 15.520 | 15.560 | 145,602.470 |
2024-02-07 | 15.560 | 16.160 | 15.710 | 15.740 | 87,949.350 |
2024-02-08 | 15.740 | 16.210 | 15.640 | 15.840 | 152,275.540 |
2024-02-09 | 15.840 | 17.310 | 15.990 | 16.500 | 236,224.280 |
2024-02-10 | 16.500 | 17.110 | 16.120 | 16.500 | 265,813.720 |
2024-02-11 | 16.500 | 16.830 | 16.090 | 16.130 | 95,144.270 |
2024-02-12 | 16.130 | 16.850 | 16.150 | 16.590 | 169,088.750 |
2024-02-13 | 16.590 | 16.620 | 16.140 | 16.160 | 101,856.350 |
2024-02-14 | 16.160 | 17.530 | 16.560 | 16.650 | 169,077.140 |
2024-02-15 | 16.650 | 17.660 | 16.510 | 17.480 | 168,194.450 |
2024-02-16 | 17.480 | 19.280 | 17.150 | 17.410 | 286,867.400 |
2024-02-17 | 17.410 | 18.630 | 16.970 | 17.660 | 312,435.060 |
2024-02-18 | 17.660 | 18.730 | 17.700 | 18.050 | 136,822.920 |
2024-02-19 | 18.050 | 18.300 | 17.680 | 18.160 | 86,740.950 |
2024-02-20 | 18.160 | 18.570 | 17.930 | 18.030 | 160,323.230 |
2024-02-21 | 18.030 | 18.220 | 17.320 | 17.520 | 109,584.540 |
2024-02-22 | 17.520 | 18.210 | 17.140 | 18.100 | 92,055.470 |
2024-02-23 | 18.100 | 19.600 | 17.610 | 18.830 | 612,514.950 |
2024-02-24 | 18.830 | 21.960 | 18.670 | 20.560 | 562,114.900 |
2024-02-25 | 20.560 | 21.860 | 20.110 | 20.790 | 168,932.680 |
2024-02-26 | 20.790 | 21.950 | 20.670 | 21.070 | 152,427.360 |
2024-02-27 | 21.070 | 23.460 | 21.450 | 21.880 | 314,674.240 |
2024-02-28 | 21.880 | 24.340 | 21.110 | 21.190 | 243,709.570 |
2024-02-29 | 21.190 | 21.710 | 20.640 | 20.960 | 196,265.570 |
2024-03-01 | 20.960 | 22.560 | 20.090 | 22.450 | 263,868.210 |
2024-03-02 | 22.450 | 25.380 | 20.910 | 24.700 | 606,604.020 |
2024-03-03 | 24.700 | 26.750 | 24.340 | 25.600 | 542,117.740 |
2024-03-04 | 25.600 | 28.340 | 24.730 | 24.810 | 427,340.840 |
2024-03-05 | 24.810 | 24.430 | 22.170 | 22.740 | 363,878.630 |
2024-03-06 | 22.740 | 25.120 | 23.330 | 24.530 | 204,123.420 |
2024-03-07 | 24.530 | 25.770 | 24.130 | 25.690 | 260,260.910 |
2024-03-08 | 25.690 | 27.210 | 25.490 | 26.520 | 441,451.080 |
2024-03-09 | 26.520 | 28.490 | 26.210 | 28.300 | 266,587.690 |
2024-03-10 | 28.300 | 28.890 | 26.720 | 27.370 | 300,992.210 |
2024-03-11 | 27.370 | 29.420 | 27.900 | 28.850 | 331,345.420 |
2024-03-12 | 28.850 | 30.820 | 28.390 | 30.180 | 912,391.480 |
2024-03-13 | 30.180 | 32.680 | 29.990 | 31.070 | 662,967.670 |
2024-03-14 | 31.070 | 31.240 | 28.690 | 29.760 | 407,518.270 |
2024-03-15 | 29.760 | 29.020 | 27.310 | 28.200 | 474,719.900 |
2024-03-16 | 28.200 | 27.050 | 23.900 | 24.460 | 438,973.990 |
2024-03-17 | 24.460 | 26.630 | 24.630 | 26.240 | 312,627.480 |
2024-03-18 | 26.240 | 26.940 | 25.030 | 25.480 | 422,494.330 |
2024-03-19 | 25.480 | 23.360 | 20.900 | 22.580 | 371,982.560 |
2024-03-20 | 22.580 | 25.070 | 23.530 | 24.590 | 277,465.490 |
2024-03-21 | 24.590 | 25.920 | 23.490 | 25.480 | 241,586.130 |
2024-03-22 | 25.480 | 29.980 | 24.140 | 25.000 | 852,988.800 |
2024-03-23 | 25.000 | 25.740 | 24.720 | 25.470 | 214,127.510 |
2024-03-24 | 25.470 | 27.350 | 25.600 | 25.900 | 127,518.060 |
2024-03-25 | 25.900 | 27.650 | 26.420 | 26.930 | 175,041.940 |
2024-03-26 | 26.930 | 28.530 | 26.860 | 27.700 | 292,204.670 |
2024-03-27 | 27.700 | 28.950 | 26.970 | 27.100 | 278,881.830 |
2024-03-28 | 27.100 | 28.800 | 26.600 | 27.810 | 163,055.970 |