Rank 492
Decred (DCR)
DCR
Just now
$ 20.210 (-4.91%)
Mkt. Cap.
$ 298.13 M
Vol. 24H
DCR 28,125.652 ($ 568.43 K)
Open 24h
$ 21.254
Low/High 24h
$ 20.070 - $ 21.496
Last trade
DCR 0.1016 ( $ 2.053) / OKEX
Loading chart ...

Description

Decred is an open, progressive, and self-funding cryptocurrency with a system of community-based governance integrated into its blockchain. At its core is a hybridized proof-of-work proof-of-stake (PoW/PoS) consensus system that aims to strike a balance between PoW miners and PoS voters to create a more robust notion of consensus. The project is a result of the theoretical proposals brought by proof-of-activity (PoA) and MC2 in 2013. Decred development started in April, 2014 with a single developer and expanded to include developers from btcsuite shortly thereafter.

Decred is built in the spirit of open participation and we have provided below a full disclosure of the technical features of the system, wallets and mining, initial funding and distribution, project governance and development, and a group contribution timeline.

Decred opted for a different funding model in an attempt to shift the risk carried by supporters to the developers of the project. Instead of asking interested parties to fund the development of the software, the developers decided to pool funds together and carry the project to completion before making it public. The consensus was that this is an ethical path given the realities of funding software development, due to the fact that the developers alone carry the risk of the project failing, whereas in the past potential users were expected to pay for coins before any code was written. We felt this was unjust.

The development of Decred was funded by Company 0 and from the pockets of its developers individually. The cost of developing the project, in terms of developer pay, totals to approximately USD 250,000, which Company 0 paid to developers. An additional amount of approximately USD 165,000 has been allocated for unpaid work and individual purchases by developers. We felt that the most equitable way to handle compensation for these expenses was to perform a small premine as part of the project launch. The model is unusual in that no developer received any amount of coins for free - all coins owned by developers will either be purchased at a rate of USD 0.49 per coin from their own pockets or exchanged for work performed at the same rate.

The premine consists of 8% of the total supply of 21 million coins, meaning the premine consists of 1.68 million coins. Rather than allocating the entire premine to the bring-up costs, we decided to split the premine equally between compensation for bring-up and an "airdrop", where we freely give an equal amount of coins to a number of airdrop participants. This means Company 0 and its developers will have put roughly USD 415,000 into the bring-up since April, 2014 and receive 4% of the total supply, 840,000 coins (at USD 0.49 per coin). The remaining 4% will be spread evenly across a list of airdrop participants as part of an effort to build the Decred network and decentralize its distribution.  Coins held by Company 0 will be used to fund its ongoing work on open-source projects, such as Decred and btcsuite.

Giving away these coins in an airdrop allows us to accomplish several things at once for the project: enlarge the Decred network, further help decentralize the distribution of coins, and allow us to get coins into the hands of people who are interested in participating in the project. Decred is fundamentally about technological progress, so the airdrop will target individuals that have made contributions to advance technology in its various forms. The maximum number of airdrop participants is capped at 5,000 individuals, so we recommend registering sooner rather than later. These coins will be given away unconditionally and there is zero expectation of Decred receiving anything from you in return for these coins.

Sign up for the airdrop is currently open, but the airdrop registration will commence on January 4th, 2016. People who have been selected to participate in the airdrop will receive an email that contains a link to a web registration form. This form will require airdrop participants to enter an address to which their coins can be sent. Binaries and source code will be made available so that you can generate a wallet seed and an address for your airdrop coins. Once you have entered your receiving address into the airdrop webform and submitted it, you will receive your coins on the projected launch date.

No record Found

Website Live Widget For Decred (DCR)

Decred (DCR)
20.210 USD (-4.91%)
Rank

492
MARKET CAP

$ 298.13 M
VOLUME (24H)

$ 568.43 K

Historical data for Decred (DCR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.190 0.193 0.075 0.119 6.556
2015-09-06 0.119 0.122 0.048 0.048 266.310
2015-09-07 0.048 0.048 0.041 0.042 147.320
2015-09-08 0.042 0.046 0.043 0.046 5.333
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.045 0.045 0.043 0.043 50.120
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.041 0.046 0.041 0.046 15.070
2015-09-16 0.046 0.046 0.034 0.034 16.320
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.035 0.039 0.033 0.033 13.710
2015-09-19 0.033 0.032 0.032 0.032 0.048
2015-09-20 0.032 0.032 0.023 0.025 26.420
2015-09-21 0.025 0.029 0.025 0.029 0.329
2015-09-22 0.025 0.025 0.025 0.025 0.028
2015-09-23 0.025 0.025 0.021 0.021 35.320
2015-09-24 0.021 0.021 0.021 0.021 0.103
2015-09-25 0.021 0.021 0.021 0.021 14.630
2015-09-26 0.021 0.021 0.021 0.021 18.820
2015-09-27 0.021 0.021 0.021 0.021 14.070
2015-09-28 0.021 0.033 0.022 0.033 10.140
2015-09-29 0.033 0.033 0.033 0.033 0.047
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.033 0.033 0.033 0.033 0.464
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.032 0.032 0.032 0.032 0.303
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.049 0.048 0.048 0.048 0.837
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.049 0.049 0.049 0.049 0.147
2015-10-11 0.049 0.059 0.049 0.059 8.738
2015-10-12 0.059 0.059 0.059 0.059 9.705
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.076 0.078 0.078 0.078 0.044
2015-10-18 0.078 0.076 0.076 0.076 0.076
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.077 0.078 0.078 0.078 0.486
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.013 0.013 0.007 0.007 2.313
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.018 0.019 0.019 0.019 1.453
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.098 0.099 0.099 0.099 0.270
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 1.451 1.864 0.709 1.035 53,123.090
2016-02-11 1.035 1.324 0.873 1.279 24,687.620
2016-02-12 1.279 1.609 1.160 1.307 25,745.090
2016-02-13 1.307 1.384 1.014 1.166 26,014.690
2016-02-14 1.166 1.212 1.095 1.200 8,487.850
2016-02-15 1.200 1.452 1.112 1.328 25,847.420
2016-02-16 1.328 1.666 1.281 1.496 42,818.080
2016-02-17 1.496 1.794 1.506 1.569 30,516.220
2016-02-18 1.569 1.617 1.222 1.433 24,344.130
2016-02-19 1.433 1.554 1.365 1.437 13,256.380
2016-02-20 1.437 1.650 1.479 1.549 16,400.720
2016-02-21 1.549 1.663 1.519 1.654 23,255.590
2016-02-22 1.654 1.918 1.581 1.751 37,690.290
2016-02-23 1.751 2.305 1.638 1.911 66,420.690
2016-02-24 1.911 2.907 1.903 2.769 126,115.330
2016-02-25 2.769 2.829 2.021 2.329 108,140.110
2016-02-26 2.329 2.692 2.141 2.340 42,334.930
2016-02-27 2.340 2.458 1.901 2.157 38,276.820
2016-02-28 2.157 2.311 2.100 2.227 26,651.410
2016-02-29 2.227 2.292 1.963 2.072 30,029.090
2016-03-01 2.072 2.062 1.284 1.684 58,039.780
2016-03-02 1.684 1.850 1.531 1.710 36,338.400
2016-03-03 1.710 1.911 1.639 1.716 31,703.830
2016-03-04 1.716 1.806 1.642 1.734 13,242.610
2016-03-05 1.734 1.752 1.596 1.637 20,071.570
2016-03-06 1.637 2.030 1.666 2.029 32,337.120
2016-03-07 2.029 2.194 1.991 2.194 31,968.650
2016-03-08 2.194 2.289 2.142 2.288 21,929.560
2016-03-09 2.288 2.621 2.266 2.435 60,032.480
2016-03-10 2.435 2.631 2.306 2.403 31,666.580
2016-03-11 2.403 2.578 2.071 2.393 42,164.540
2016-03-12 2.393 2.565 2.169 2.280 46,035.760
2016-03-13 2.280 2.370 2.206 2.370 18,756.420
2016-03-14 2.370 2.540 2.299 2.403 37,041.520
2016-03-15 2.403 2.636 2.358 2.611 38,662.990
2016-03-16 2.611 2.624 2.382 2.525 22,805.030
2016-03-17 2.525 2.614 2.425 2.467 18,653.510
2016-03-18 2.467 2.515 2.355 2.388 16,246.180
2016-03-19 2.388 2.452 2.260 2.350 19,651.160
2016-03-20 2.350 2.366 2.140 2.262 18,736.940
2016-03-21 2.262 2.261 2.098 2.220 11,371.920
2016-03-22 2.220 2.282 2.064 2.081 18,410.380
2016-03-23 2.081 2.143 1.981 1.982 13,154.350
2016-03-24 1.982 2.037 1.860 1.866 14,657.750
2016-03-25 1.866 2.162 1.871 1.996 12,988.000
2016-03-26 1.996 2.332 2.000 2.167 21,084.550
2016-03-27 2.167 2.373 1.934 2.017 15,227.090
2016-03-28 2.017 2.132 1.946 2.132 8,262.530
2016-03-29 2.132 2.324 2.015 2.054 13,335.530
2016-03-30 2.054 2.145 1.943 2.063 6,201.920
2016-03-31 2.063 2.141 1.912 1.959 14,152.210
2016-04-01 1.959 2.078 1.952 1.952 8,573.300
2016-04-02 1.952 2.009 1.887 2.009 11,599.410
2016-04-03 2.009 2.011 1.888 1.928 9,380.130
2016-04-04 1.928 1.952 1.871 1.903 12,336.990
2016-04-05 1.903 1.915 1.735 1.810 22,113.850
2016-04-06 1.810 1.836 1.685 1.786 13,811.140
2016-04-07 1.786 1.884 1.723 1.723 10,776.970
2016-04-08 1.723 1.835 1.675 1.729 11,903.410
2016-04-09 1.729 1.796 1.594 1.611 16,280.900
2016-04-10 1.611 1.681 1.443 1.472 17,723.240
2016-04-11 1.472 1.571 1.433 1.461 12,304.110
2016-04-12 1.461 1.656 1.393 1.551 14,175.420
2016-04-13 1.551 1.652 1.461 1.483 7,613.210
2016-04-14 1.483 1.574 1.484 1.493 4,538.110
2016-04-15 1.493 1.532 1.372 1.381 7,516.390
2016-04-16 1.381 1.462 1.304 1.368 14,323.160
2016-04-17 1.368 1.407 1.326 1.343 6,954.050
2016-04-18 1.343 1.711 1.318 1.688 24,779.750
2016-04-19 1.688 1.764 1.514 1.514 19,862.020
2016-04-20 1.514 1.544 1.518 1.518 5,474.370
2016-04-21 1.518 1.703 1.546 1.582 9,280.030
2016-04-22 1.582 1.692 1.536 1.558 8,275.420
2016-04-23 1.558 1.658 1.575 1.576 7,489.600
2016-04-24 1.576 1.647 1.556 1.577 14,345.820
2016-04-25 1.577 1.611 1.551 1.551 10,616.720
2016-04-26 1.551 1.629 1.521 1.521 13,198.120
2016-04-27 1.521 1.533 1.457 1.489 9,649.990
2016-04-28 1.489 1.547 1.493 1.520 6,813.130
2016-04-29 1.520 1.607 1.542 1.550 8,729.740
2016-04-30 1.550 1.605 1.527 1.570 10,467.020
2016-05-01 1.570 1.664 1.543 1.543 11,173.920
2016-05-02 1.543 1.554 1.515 1.516 8,412.410
2016-05-03 1.516 1.576 1.513 1.562 8,717.270
2016-05-04 1.562 1.556 1.502 1.502 9,169.880
2016-05-05 1.502 1.553 1.510 1.517 4,476.670
2016-05-06 1.517 1.567 1.524 1.524 5,457.270
2016-05-07 1.524 1.600 1.513 1.584 9,342.310
2016-05-08 1.584 1.598 1.465 1.479 22,050.850
2016-05-09 1.479 1.564 1.455 1.455 8,397.080
2016-05-10 1.455 1.442 1.402 1.403 6,821.490
2016-05-11 1.403 1.438 1.294 1.373 20,659.850
2016-05-12 1.373 1.379 1.281 1.286 8,681.110
2016-05-13 1.286 1.322 1.275 1.275 9,972.890
2016-05-14 1.275 1.450 1.260 1.324 14,417.950
2016-05-15 1.324 1.438 1.315 1.334 9,116.600
2016-05-16 1.334 265.870 1.533 2.021 263,002.960
2016-05-17 2.021 2.059 1.696 1.732 56,430.660
2016-05-18 1.732 1.766 1.463 1.583 65,961.720
2016-05-19 1.583 1.708 1.510 1.610 37,578.580
2016-05-20 1.610 1.609 1.430 1.458 65,360.980
2016-05-21 1.458 1.527 1.441 1.516 18,184.980
2016-05-22 1.516 1.521 1.392 1.446 17,576.450
2016-05-23 1.446 1.637 1.464 1.520 38,103.120
2016-05-24 1.520 1.645 1.443 1.493 29,433.150
2016-05-25 1.493 1.564 1.357 1.393 24,110.310
2016-05-26 1.393 1.421 1.274 1.327 35,236.280
2016-05-27 1.327 1.434 1.302 1.339 29,064.990
2016-05-28 1.339 1.690 1.445 1.565 37,383.840
2016-05-29 1.565 1.563 1.411 1.429 11,118.440
2016-05-30 1.429 1.585 1.471 1.486 10,411.760
2016-05-31 1.486 1.555 1.431 1.542 19,096.990
2016-06-01 1.542 1.945 1.526 1.792 48,522.560
2016-06-02 1.792 1.895 1.634 1.761 31,503.070
2016-06-03 1.761 1.906 1.722 1.728 26,251.940
2016-06-04 1.728 1.842 1.739 1.744 14,651.270
2016-06-05 1.744 1.787 1.603 1.610 15,708.430
2016-06-06 1.610 1.734 1.639 1.668 14,772.920
2016-06-07 1.668 1.723 1.520 1.686 18,908.760
2016-06-08 1.686 1.736 1.497 1.697 34,653.120
2016-06-09 1.697 1.714 1.596 1.656 13,416.920
2016-06-10 1.656 1.727 1.622 1.648 9,804.370
2016-06-11 1.648 1.738 1.639 1.639 11,693.070
2016-06-12 1.639 1.860 1.600 1.623 41,514.420
2016-06-13 1.623 1.782 1.610 1.626 39,180.310
2016-06-14 1.626 1.757 1.561 1.634 17,980.250
2016-06-15 1.634 1.793 1.640 1.643 16,539.070
2016-06-16 1.643 2.154 1.812 1.934 35,837.290
2016-06-17 1.934 1.992 1.657 1.662 43,237.820
2016-06-18 1.662 1.958 1.702 1.890 25,989.660
2016-06-19 1.890 2.174 1.842 2.000 38,646.430
2016-06-20 2.000 2.129 1.821 1.916 25,926.650
2016-06-21 1.916 1.892 1.657 1.665 22,450.940
2016-06-22 1.665 1.628 1.456 1.612 19,282.140
2016-06-23 1.612 1.695 1.574 1.597 9,896.460
2016-06-24 1.597 1.778 1.625 1.672 13,573.670
2016-06-25 1.672 1.725 1.579 1.650 11,384.000
2016-06-26 1.650 1.620 1.501 1.534 10,263.060
2016-06-27 1.534 2.153 1.544 1.901 141,408.190
2016-06-28 1.901 2.009 1.699 1.835 35,190.440
2016-06-29 1.835 2.167 1.788 2.078 84,623.350
2016-06-30 2.078 2.608 2.010 2.067 163,067.770
2016-07-01 2.067 2.169 1.957 1.968 22,253.710
2016-07-02 1.968 2.195 2.005 2.039 21,231.250
2016-07-03 2.039 2.006 1.784 1.968 29,674.400
2016-07-04 1.968 2.044 1.924 1.955 19,333.090
2016-07-05 1.955 1.991 1.830 1.875 26,674.570
2016-07-06 1.875 2.020 1.857 1.857 16,632.940
2016-07-07 1.857 1.838 1.601 1.657 26,609.480
2016-07-08 1.657 1.898 1.542 1.813 45,296.310
2016-07-09 1.813 1.904 1.650 1.665 12,402.870
2016-07-10 1.665 1.879 1.627 1.721 13,199.830
2016-07-11 1.721 1.841 1.668 1.694 14,478.730
2016-07-12 1.694 1.872 1.687 1.692 18,345.660
2016-07-13 1.692 1.766 1.667 1.700 16,587.060
2016-07-14 1.700 1.767 1.678 1.685 9,423.610
2016-07-15 1.685 2.040 1.688 1.835 50,918.260
2016-07-16 1.835 1.887 1.696 1.742 21,567.050
2016-07-17 1.742 1.947 1.735 1.786 19,067.720
2016-07-18 1.786 1.843 1.761 1.768 8,454.590
2016-07-19 1.768 1.918 1.762 1.772 17,369.440
2016-07-20 1.772 1.853 1.705 1.729 15,966.020
2016-07-21 1.729 1.825 1.715 1.747 25,840.930
2016-07-22 1.747 1.792 1.686 1.709 16,682.210
2016-07-23 1.709 1.779 1.713 1.734 17,333.570
2016-07-24 1.734 1.773 1.681 1.681 20,176.190
2016-07-25 1.681 1.929 1.632 1.929 103,245.200
2016-07-26 1.929 1.930 1.650 1.758 83,698.710
2016-07-27 1.758 1.809 1.653 1.693 39,441.530
2016-07-28 1.693 1.720 1.643 1.706 17,208.590
2016-07-29 1.706 1.715 1.650 1.693 8,960.780
2016-07-30 1.693 1.751 1.669 1.717 17,081.620
2016-07-31 1.717 2.180 1.623 1.864 169,834.870
2016-08-01 1.864 1.824 1.679 1.692 32,251.960
2016-08-02 1.692 1.540 1.335 1.386 34,802.870
2016-08-03 1.386 1.600 1.453 1.542 25,038.070
2016-08-04 1.542 1.656 1.551 1.623 14,658.260
2016-08-05 1.623 1.677 1.580 1.606 11,550.290
2016-08-06 1.606 1.715 1.614 1.623 11,520.640
2016-08-07 1.623 1.663 1.511 1.552 30,494.160
2016-08-08 1.552 1.620 1.533 1.542 13,109.460
2016-08-09 1.542 1.614 1.529 1.610 18,028.250
2016-08-10 1.610 1.635 1.553 1.567 20,428.680
2016-08-11 1.567 1.700 1.556 1.635 20,805.300
2016-08-12 1.635 1.847 1.599 1.734 61,065.300
2016-08-13 1.734 1.959 1.697 1.770 70,558.290
2016-08-14 1.770 1.721 1.579 1.631 27,182.000
2016-08-15 1.631 1.797 1.582 1.602 43,371.080
2016-08-16 1.602 1.732 1.580 1.608 33,163.080
2016-08-17 1.608 1.620 1.578 1.612 11,316.100
2016-08-18 1.612 1.621 1.580 1.587 9,233.140
2016-08-19 1.587 1.621 1.559 1.561 12,989.960
2016-08-20 1.561 1.616 1.560 1.563 13,352.230
2016-08-21 1.563 1.594 1.537 1.561 12,227.230
2016-08-22 1.561 1.591 1.526 1.538 24,241.590
2016-08-23 1.538 1.571 1.466 1.481 20,412.760
2016-08-24 1.481 1.610 1.461 1.574 15,691.410
2016-08-25 1.574 1.584 1.496 1.516 10,103.170
2016-08-26 1.516 1.657 1.486 1.506 38,356.990
2016-08-27 1.506 1.522 1.469 1.476 5,944.830
2016-08-28 1.476 1.527 1.475 1.488 12,013.470
2016-08-29 1.488 1.545 1.476 1.488 18,708.820
2016-08-30 1.488 1.529 1.453 1.475 28,214.480
2016-08-31 1.475 1.500 1.416 1.442 18,373.420
2016-09-01 1.442 1.531 1.407 1.460 28,048.100
2016-09-02 1.460 1.482 1.428 1.434 18,125.380
2016-09-03 1.434 1.562 1.488 1.498 23,510.650
2016-09-04 1.498 1.583 1.464 1.489 33,640.290
2016-09-05 1.489 1.559 1.449 1.511 27,676.820
2016-09-06 1.511 1.567 1.452 1.512 56,693.930
2016-09-07 1.512 1.559 1.475 1.510 21,186.200
2016-09-08 1.510 1.561 1.488 1.525 20,734.110
2016-09-09 1.525 1.555 1.488 1.542 27,066.900
2016-09-10 1.542 1.573 1.492 1.520 22,717.060
2016-09-11 1.520 1.506 1.454 1.470 8,252.910
2016-09-12 1.470 1.506 1.424 1.445 15,039.540
2016-09-13 1.445 1.489 1.394 1.480 33,532.860
2016-09-14 1.480 1.496 1.441 1.451 23,200.610
2016-09-15 1.451 1.494 1.436 1.439 21,318.350
2016-09-16 1.439 1.492 1.443 1.450 17,383.790
2016-09-17 1.450 1.462 1.402 1.413 18,887.920
2016-09-18 1.413 1.442 1.206 1.303 56,836.850
2016-09-19 1.303 1.381 1.231 1.247 29,716.750
2016-09-20 1.247 1.339 1.211 1.309 37,452.940
2016-09-21 1.309 1.284 1.117 1.180 29,387.070
2016-09-22 1.180 1.228 1.157 1.203 11,895.520
2016-09-23 1.203 1.255 1.175 1.195 16,710.530
2016-09-24 1.195 1.267 1.186 1.241 11,209.780
2016-09-25 1.241 1.255 1.189 1.213 10,773.430
2016-09-26 1.213 1.240 0.834 1.141 80,787.250
2016-09-27 1.141 1.166 1.031 1.079 17,498.020
2016-09-28 1.079 1.101 1.038 1.056 8,960.320
2016-09-29 1.056 1.084 1.020 1.022 12,003.380
2016-09-30 1.022 1.057 0.955 0.966 16,816.590
2016-10-01 0.966 1.050 0.961 1.018 22,032.420
2016-10-02 1.018 1.035 0.932 0.975 14,547.570
2016-10-03 0.975 1.185 0.976 1.108 29,494.210
2016-10-04 1.108 1.111 0.979 1.014 14,762.510
2016-10-05 1.014 1.158 1.007 1.079 21,229.460
2016-10-06 1.079 1.168 1.014 1.066 37,627.480
2016-10-07 1.066 1.170 1.077 1.084 16,393.550
2016-10-08 1.084 1.125 1.009 1.009 24,012.160
2016-10-09 1.009 1.095 1.004 1.020 8,967.700
2016-10-10 1.020 1.065 0.931 0.973 29,636.980
2016-10-11 0.973 1.041 0.952 0.965 30,122.530
2016-10-12 0.965 0.979 0.931 0.955 16,806.810
2016-10-13 0.955 0.980 0.938 0.953 14,195.810
2016-10-14 0.953 0.995 0.942 0.951 13,508.110
2016-10-15 0.951 0.980 0.931 0.936 6,154.840
2016-10-16 0.936 0.957 0.894 0.903 16,005.020
2016-10-17 0.903 1.001 0.864 0.967 20,997.130
2016-10-18 0.967 1.001 0.871 0.882 19,151.170
2016-10-19 0.882 0.895 0.859 0.866 8,977.800
2016-10-20 0.866 0.919 0.864 0.884 10,624.540
2016-10-21 0.884 0.910 0.871 0.879 8,604.930
2016-10-22 0.879 0.950 0.905 0.911 12,872.150
2016-10-23 0.911 0.919 0.899 0.900 5,017.340
2016-10-24 0.900 0.909 0.877 0.881 8,254.000
2016-10-25 0.881 0.899 0.850 0.850 13,230.700
2016-10-26 0.850 0.914 0.851 0.851 12,376.970
2016-10-27 0.851 0.886 0.830 0.831 12,697.290
2016-10-28 0.831 0.852 0.774 0.776 22,263.880
2016-10-29 0.776 1.042 0.454 0.772 109,821.030
2016-10-30 0.772 0.897 0.725 0.767 11,920.250
2016-10-31 0.767 0.863 0.676 0.702 27,743.700
2016-11-01 0.702 0.761 0.683 0.683 10,137.700
2016-11-02 0.683 0.753 0.667 0.720 9,553.710
2016-11-03 0.720 0.686 0.623 0.653 7,892.350
2016-11-04 0.653 0.726 0.638 0.649 6,423.980
2016-11-05 0.649 0.673 0.618 0.654 10,349.730
2016-11-06 0.654 0.664 0.613 0.625 8,176.150
2016-11-07 0.625 0.665 0.599 0.641 13,389.470
2016-11-08 0.641 0.681 0.615 0.623 5,831.700
2016-11-09 0.623 0.900 0.600 0.773 28,355.300
2016-11-10 0.773 0.828 0.645 0.716 25,853.530
2016-11-11 0.716 0.733 0.644 0.644 9,738.560
2016-11-12 0.644 0.684 0.632 0.650 7,602.410
2016-11-13 0.650 0.681 0.649 0.666 4,706.540
2016-11-14 0.666 0.669 0.631 0.646 7,976.510
2016-11-15 0.646 0.757 0.649 0.698 21,135.650
2016-11-16 0.698 0.803 0.686 0.737 24,224.910
2016-11-17 0.737 0.776 0.699 0.732 8,432.840
2016-11-18 0.732 0.747 0.716 0.739 7,811.290
2016-11-19 0.739 0.867 0.725 0.755 13,079.090
2016-11-20 0.755 0.737 0.691 0.703 13,262.240
2016-11-21 0.703 0.734 0.699 0.714 7,774.110
2016-11-22 0.714 0.734 0.662 0.667 15,672.230
2016-11-23 0.667 0.682 0.629 0.656 4,571.960
2016-11-24 0.656 0.658 0.575 0.609 13,775.240
2016-11-25 0.609 0.668 0.587 0.606 7,100.950
2016-11-26 0.606 0.631 0.560 0.589 16,671.650
2016-11-27 0.589 0.599 0.572 0.582 3,154.100
2016-11-28 0.582 0.641 0.586 0.591 8,677.970
2016-11-29 0.591 0.618 0.573 0.595 6,103.860
2016-11-30 0.595 0.665 0.591 0.597 20,481.680
2016-12-01 0.597 0.627 0.600 0.606 5,012.610
2016-12-02 0.606 0.624 0.589 0.608 7,406.990
2016-12-03 0.608 0.608 0.514 0.556 10,510.040
2016-12-04 0.556 0.579 0.507 0.560 5,697.880
2016-12-05 0.560 0.562 0.521 0.529 4,802.960
2016-12-06 0.529 0.532 0.484 0.493 8,131.880
2016-12-07 0.493 0.533 0.468 0.488 6,278.730
2016-12-08 0.488 0.520 0.482 0.488 4,943.150
2016-12-09 0.488 0.553 0.488 0.513 5,918.410
2016-12-10 0.513 0.564 0.500 0.521 10,046.160
2016-12-11 0.521 0.527 0.497 0.500 5,471.070
2016-12-12 0.500 0.583 0.508 0.544 20,354.230
2016-12-13 0.544 0.607 0.526 0.547 8,938.170
2016-12-14 0.547 0.557 0.535 0.535 3,594.560
2016-12-15 0.535 0.547 0.520 0.521 4,192.260
2016-12-16 0.521 0.541 0.524 0.530 3,203.210
2016-12-17 0.530 0.569 0.527 0.537 3,570.930
2016-12-18 0.537 0.550 0.496 0.508 14,323.780
2016-12-19 0.508 0.548 0.489 0.495 6,269.040
2016-12-20 0.495 0.529 0.488 0.497 8,913.900
2016-12-21 0.497 0.529 0.459 0.493 10,598.270
2016-12-22 0.493 0.511 0.447 0.459 9,111.400
2016-12-23 0.459 0.490 0.449 0.456 8,986.520
2016-12-24 0.456 0.469 0.423 0.458 3,779.300
2016-12-25 0.458 0.507 0.411 0.449 6,106.860
2016-12-26 0.449 0.456 0.434 0.435 5,853.400
2016-12-27 0.435 0.450 0.433 0.440 4,012.400
2016-12-28 0.440 0.532 0.398 0.514 12,876.590
2016-12-29 0.514 0.530 0.481 0.490 9,306.040
2016-12-30 0.490 0.504 0.479 0.479 2,898.580
2016-12-31 0.479 0.486 0.464 0.474 8,102.640
2017-01-01 0.474 0.514 0.483 0.489 3,232.530
2017-01-02 0.489 0.559 0.432 0.476 7,118.770
2017-01-03 0.476 0.514 0.455 0.460 5,400.080
2017-01-04 0.460 0.700 0.497 0.630 35,026.240
2017-01-05 0.630 0.573 0.537 0.538 13,898.160
2017-01-06 0.538 0.534 0.481 0.531 12,361.430
2017-01-07 0.531 0.845 0.524 0.679 45,232.620
2017-01-08 0.679 0.864 0.657 0.837 44,037.220
2017-01-09 0.837 0.900 0.767 0.797 49,782.300
2017-01-10 0.797 0.868 0.691 0.696 26,480.330
2017-01-11 0.696 0.769 0.592 0.690 31,418.630
2017-01-12 0.690 0.881 0.707 0.815 23,144.840
2017-01-13 0.815 1.156 0.806 1.143 108,373.420
2017-01-14 1.143 1.234 0.966 1.043 91,798.860
2017-01-15 1.043 1.087 0.954 0.985 45,872.100
2017-01-16 0.985 1.004 0.880 0.948 39,102.030
2017-01-17 0.948 1.045 0.837 0.881 48,278.360
2017-01-18 0.881 0.923 0.773 0.859 30,512.730
2017-01-19 0.859 1.085 0.869 1.007 37,809.100
2017-01-20 1.007 1.080 0.885 0.897 26,796.710
2017-01-21 0.897 0.958 0.885 0.919 13,021.530
2017-01-22 0.919 0.978 0.877 0.915 10,634.140
2017-01-23 0.915 1.038 0.914 0.989 19,777.780
2017-01-24 0.989 1.045 0.922 1.014 20,551.440
2017-01-25 1.014 1.050 0.878 0.981 44,556.970
2017-01-26 0.981 1.777 0.982 1.593 651,457.320
2017-01-27 1.593 1.679 1.331 1.367 154,791.400
2017-01-28 1.367 1.613 1.323 1.522 73,896.150
2017-01-29 1.522 2.214 1.505 1.878 311,807.270
2017-01-30 1.878 2.165 1.845 1.887 132,729.360
2017-01-31 1.887 2.403 1.768 2.394 360,411.830
2017-02-01 2.394 2.809 2.040 2.461 383,947.560
2017-02-02 2.461 2.701 2.416 2.577 123,866.090
2017-02-03 2.577 2.712 2.486 2.572 132,403.670
2017-02-04 2.572 3.495 2.619 3.254 716,683.590
2017-02-05 3.254 3.410 2.459 2.997 587,144.360
2017-02-06 2.997 3.200 2.545 2.618 161,864.370
2017-02-07 2.618 2.685 2.377 2.590 195,398.560
2017-02-08 2.590 2.911 2.532 2.587 102,823.660
2017-02-09 2.587 2.935 2.301 2.737 193,139.900
2017-02-10 2.737 2.820 2.401 2.631 122,110.800
2017-02-11 2.631 2.674 2.420 2.509 66,150.580
2017-02-12 2.509 2.492 2.337 2.401 57,175.150
2017-02-13 2.401 2.704 2.374 2.661 137,283.010
2017-02-14 2.661 2.732 2.195 2.372 203,016.090
2017-02-15 2.372 2.632 2.297 2.468 146,812.840
2017-02-16 2.468 2.541 1.975 2.206 114,675.170
2017-02-17 2.206 2.256 2.066 2.104 84,293.070
2017-02-18 2.104 2.141 1.798 1.840 102,246.470
2017-02-19 1.840 2.149 1.818 2.005 83,750.930
2017-02-20 2.005 2.088 1.834 1.873 50,032.110
2017-02-21 1.873 2.001 1.747 1.754 69,611.960
2017-02-22 1.754 2.184 1.714 2.126 135,328.350
2017-02-23 2.126 2.432 2.138 2.305 40,385.920
2017-02-24 2.305 2.353 1.909 2.353 5,004.480
2017-02-25 2.353 2.397 2.183 2.296 42,564.080
2017-02-26 2.296 2.587 2.327 2.416 63,176.860
2017-02-27 2.416 2.532 2.312 2.324 60,111.000
2017-02-28 2.324 2.373 2.160 2.163 38,670.810
2017-03-01 2.163 2.289 2.016 2.024 54,717.220
2017-03-02 2.024 2.166 1.915 2.098 77,302.830
2017-03-03 2.098 2.330 2.067 2.075 56,327.800
2017-03-04 2.075 2.213 1.948 2.163 43,209.350
2017-03-05 2.163 2.204 2.052 2.090 31,577.820
2017-03-06 2.090 2.391 2.089 2.301 68,627.780
2017-03-07 2.301 3.618 2.188 3.343 791,168.400
2017-03-08 3.343 3.368 2.524 2.789 448,194.650
2017-03-09 2.789 3.319 2.806 3.108 238,897.510
2017-03-10 3.108 3.237 2.542 3.118 508,528.980
2017-03-11 3.118 3.478 3.185 3.309 231,998.280
2017-03-12 3.309 5.279 3.412 4.636 1,477,212.440
2017-03-13 4.636 6.019 4.601 5.032 2,044,345.790
2017-03-14 5.032 5.456 4.253 4.648 928,110.670
2017-03-15 4.648 5.721 4.407 5.361 994,830.930
2017-03-16 5.361 5.826 4.794 5.060 900,752.230
2017-03-17 5.060 5.067 3.944 4.707 642,510.530
2017-03-18 4.707 6.657 3.880 6.265 1,307,871.760
2017-03-19 6.265 7.614 5.160 6.302 1,277,846.780
2017-03-20 6.302 6.593 5.546 6.094 602,556.580
2017-03-21 6.094 6.640 5.352 5.743 544,322.590
2017-03-22 5.743 6.055 5.273 5.890 340,011.900
2017-03-23 5.890 8.294 5.827 7.774 1,657,360.250
2017-03-24 7.774 7.358 6.317 7.305 767,253.470
2017-03-25 7.305 10.470 7.289 10.140 1,706,156.160
2017-03-26 10.140 21.130 10.110 15.200 14,612,735.840
2017-03-27 15.200 18.930 9.755 10.790 5,345,955.650
2017-03-28 10.790 14.950 10.440 12.960 2,933,839.060
2017-03-29 12.960 13.400 10.930 12.270 1,087,305.580
2017-03-30 12.270 14.230 11.000 12.360 1,629,592.270
2017-03-31 12.360 13.910 11.740 12.760 1,007,708.480
2017-04-01 12.760 13.500 12.400 12.920 608,706.670
2017-04-02 12.920 13.530 9.086 11.110 1,197,418.060
2017-04-03 11.110 12.540 9.200 10.870 1,477,531.220
2017-04-04 10.870 11.250 9.172 10.120 1,045,031.490
2017-04-05 10.120 10.730 8.645 10.340 1,325,130.830
2017-04-06 10.340 11.040 9.281 9.745 767,691.290
2017-04-07 9.745 9.837 8.700 8.966 649,634.550
2017-04-08 8.966 12.520 8.747 11.280 2,086,885.420
2017-04-09 11.280 13.850 10.710 12.160 2,442,670.110
2017-04-10 12.160 13.760 11.480 11.640 1,068,170.050
2017-04-11 11.640 12.600 11.180 11.540 778,343.560
2017-04-12 11.540 11.660 10.640 11.650 697,740.460
2017-04-13 11.650 11.770 10.710 11.140 685,059.470
2017-04-14 11.140 11.550 10.640 11.140 451,392.250
2017-04-15 11.140 12.810 11.070 12.210 718,996.120
2017-04-16 12.210 12.770 11.500 12.110 630,710.580
2017-04-17 12.110 12.680 11.680 12.040 836,400.660
2017-04-18 12.040 12.470 11.800 12.050 671,567.500
2017-04-19 12.050 16.030 12.030 13.540 3,228,835.350
2017-04-20 13.540 15.540 12.460 14.250 1,697,016.050
2017-04-21 14.250 15.270 13.460 15.250 841,400.230
2017-04-22 15.250 15.470 13.510 14.890 1,202,177.610
2017-04-23 14.890 17.460 14.500 17.080 2,778,190.730
2017-04-24 17.080 18.840 16.280 16.510 2,634,538.040
2017-04-25 16.510 18.170 14.960 15.080 1,808,350.270
2017-04-26 15.080 17.580 15.110 16.560 2,037,747.490
2017-04-27 16.560 17.190 14.170 14.730 1,594,879.060
2017-04-28 14.730 16.300 13.500 15.450 1,824,567.590
2017-04-29 15.450 16.290 14.580 15.820 993,014.440
2017-04-30 15.820 17.120 15.220 15.870 1,295,667.780
2017-05-01 15.870 16.790 13.770 15.040 1,869,690.680
2017-05-02 15.040 16.220 12.830 13.750 1,596,483.940
2017-05-03 13.750 15.750 13.780 14.360 1,577,910.590
2017-05-04 14.360 15.680 14.430 15.050 1,292,557.770
2017-05-05 15.050 16.270 14.500 15.450 1,600,169.050
2017-05-06 15.450 16.860 15.580 16.670 1,471,684.280
2017-05-07 16.670 19.060 15.890 16.710 2,673,077.660
2017-05-08 16.710 19.410 16.170 16.640 1,920,380.270
2017-05-09 16.640 17.140 13.720 14.990 1,464,589.090
2017-05-10 14.990 16.630 14.950 16.460 1,024,253.070
2017-05-11 16.460 17.270 15.030 15.250 795,725.830
2017-05-12 15.250 15.520 13.970 15.130 707,067.630
2017-05-13 15.130 20.720 15.800 18.750 2,829,632.590
2017-05-14 18.750 19.070 16.930 16.970 1,367,589.060
2017-05-15 16.970 16.660 14.880 15.400 1,268,052.500
2017-05-16 15.400 15.800 14.520 15.260 1,106,275.250
2017-05-17 15.260 29.160 14.430 21.040 7,226,392.700
2017-05-18 21.040 24.060 17.590 21.070 3,422,951.390
2017-05-19 21.070 22.010 19.100 19.910 1,401,481.610
2017-05-20 19.910 22.440 20.190 20.190 1,114,349.440
2017-05-21 20.190 21.060 19.940 20.440 1,266,110.160
2017-05-22 20.440 21.710 18.000 20.180 2,223,896.900
2017-05-23 20.180 23.820 21.360 22.460 1,828,819.360
2017-05-24 22.460 29.340 23.980 24.450 3,659,050.240
2017-05-25 24.450 24.640 21.220 22.010 1,793,992.550
2017-05-26 22.010 23.300 20.870 21.540 1,225,897.400
2017-05-27 21.560 19.790 17.790 19.070 1,093,733.620
2017-05-28 19.060 21.220 19.310 20.160 951,808.090
2017-05-29 20.160 21.910 20.420 20.850 790,000.510
2017-05-30 20.850 22.360 19.940 20.420 1,316,272.240
2017-05-31 20.420 22.560 21.110 21.980 1,012,630.220
2017-06-01 21.980 26.390 22.790 25.120 2,862,524.450
2017-06-02 25.120 31.980 25.770 30.930 4,079,313.740
2017-06-03 30.930 38.030 29.910 35.590 7,074,884.170
2017-06-04 35.590 35.290 29.000 32.030 673,834.680
2017-06-05 32.030 36.950 31.620 35.380 2,356,844.740
2017-06-06 35.380 37.690 31.200 34.650 2,748,266.260
2017-06-07 34.650 37.410 32.140 32.810 3,131,692.040
2017-06-08 32.810 36.380 32.720 34.370 2,380,196.120
2017-06-09 34.370 42.480 34.300 42.480 4,871,636.540
2017-06-10 42.480 46.550 37.820 41.180 5,502,967.370
2017-06-11 41.180 45.400 38.090 40.880 5,376,126.420
2017-06-12 40.880 38.600 32.860 33.790 3,639,587.600
2017-06-13 33.790 37.660 33.800 36.920 2,154,075.060
2017-06-14 36.920 33.580 31.260 31.330 1,379,786.180
2017-06-15 31.330 31.530 28.920 30.580 1,421,989.280
2017-06-16 30.580 33.160 30.810 32.740 1,287,818.340
2017-06-17 32.740 34.650 32.740 33.830 1,430,174.020
2017-06-18 33.830 53.280 32.100 42.740 11,648,742.480
2017-06-19 42.740 45.110 40.560 41.950 6,036,951.120
2017-06-20 41.950 44.920 37.540 39.660 3,302,491.750
2017-06-21 39.660 41.660 37.030 39.410 2,243,073.120
2017-06-22 39.410 49.200 39.730 47.000 6,349,349.830
2017-06-23 47.000 50.440 43.530 47.490 4,101,658.440
2017-06-24 47.490 46.360 42.350 43.540 1,978,327.660
2017-06-25 43.540 43.180 36.010 39.140 2,048,979.700
2017-06-26 39.140 39.160 30.750 35.170 3,330,598.120
2017-06-27 35.170 37.850 32.370 37.410 2,351,859.970
2017-06-28 37.410 38.590 35.160 36.370 1,451,074.140
2017-06-29 36.370 37.070 33.410 34.610 1,050,486.240
2017-06-30 34.610 33.930 31.310 32.740 1,947,138.800
2017-07-01 32.740 34.720 27.740 29.580 2,256,332.640
2017-07-02 29.580 31.530 28.890 30.360 1,286,907.910
2017-07-03 30.360 32.900 29.810 32.390 1,227,806.560
2017-07-04 32.390 37.530 32.740 36.720 2,008,858.640
2017-07-05 36.720 40.710 34.640 37.600 3,201,661.790
2017-07-06 37.600 37.460 35.320 35.420 901,578.240
2017-07-07 35.420 36.020 29.940 30.020 1,319,782.520
2017-07-08 30.020 38.400 30.440 36.960 3,051,368.420
2017-07-09 36.960 36.690 32.000 33.250 1,951,905.800
2017-07-10 33.250 31.780 24.540 24.570 1,941,065.630
2017-07-11 24.570 31.380 24.220 25.640 2,216,563.630
2017-07-12 25.640 28.550 24.100 28.450 1,641,520.430
2017-07-13 28.450 28.160 25.440 25.870 779,960.470
2017-07-14 25.870 24.580 21.270 22.520 1,269,304.110
2017-07-15 22.520 21.000 18.640 19.910 816,874.850
2017-07-16 19.910 19.790 17.830 19.020 915,416.820
2017-07-17 19.020 24.950 21.800 24.700 1,182,965.690
2017-07-18 24.700 26.150 23.880 24.850 1,399,592.680
2017-07-19 24.850 25.090 23.120 23.400 798,896.180
2017-07-20 23.400 30.490 26.390 26.530 1,241,909.740
2017-07-21 26.530 28.440 24.560 27.020 677,392.210
2017-07-22 27.020 30.320 26.900 30.070 1,131,055.680
2017-07-23 30.070 29.960 26.680 28.500 840,928.270
2017-07-24 28.500 29.290 27.600 28.440 854,268.590
2017-07-25 28.440 27.690 23.760 26.140 1,720,527.090
2017-07-26 26.140 26.440 24.540 26.260 542,584.610
2017-07-27 26.260 27.620 25.540 25.540 438,378.890
2017-07-28 25.540 26.990 21.900 23.310 1,423,904.600
2017-07-29 23.310 33.760 22.450 30.590 2,852,300.360
2017-07-30 30.590 32.730 26.330 26.570 1,756,096.170
2017-07-31 26.570 31.310 26.860 28.980 1,320,690.100
2017-08-01 28.980 31.620 27.140 29.530 1,235,099.390
2017-08-02 29.530 30.820 29.000 29.520 693,122.830
2017-08-03 29.520 30.570 28.800 28.860 626,963.130
2017-08-04 28.860 30.370 28.540 28.550 530,740.170
2017-08-05 28.550 32.760 29.940 30.450 940,289.240
2017-08-06 30.450 31.340 30.040 30.810 657,712.830
2017-08-07 30.810 32.580 29.060 30.630 955,787.030
2017-08-08 30.630 32.420 29.610 31.540 980,775.680
2017-08-09 31.540 31.760 27.760 29.530 1,399,064.040
2017-08-10 29.530 30.750 28.170 28.270 825,027.180
2017-08-11 28.270 30.500 26.310 26.760 1,798,122.740
2017-08-12 26.760 31.340 25.130 26.590 1,648,432.490
2017-08-13 26.590 27.910 23.500 25.630 1,256,252.250
2017-08-14 25.630 28.500 21.680 23.380 1,673,059.750
2017-08-15 23.380 30.920 21.690 30.110 2,238,424.290
2017-08-16 30.110 31.750 25.610 26.250 1,138,535.800
2017-08-17 26.250 27.020 23.360 24.390 957,227.230
2017-08-18 24.390 25.670 22.700 23.890 790,944.370
2017-08-19 23.890 28.150 23.150 27.640 1,429,975.790
2017-08-20 27.640 27.080 24.570 26.310 995,274.070
2017-08-21 26.310 28.010 25.150 27.430 967,989.240
2017-08-22 27.430 28.670 25.690 25.940 1,074,828.610
2017-08-23 25.940 27.660 25.360 26.500 877,791.290
2017-08-24 26.500 32.910 27.490 31.040 2,862,120.210
2017-08-25 31.040 34.670 30.070 34.610 2,129,503.930
2017-08-26 34.610 42.210 33.040 38.340 4,303,985.790
2017-08-27 38.340 43.370 35.970 40.720 3,215,511.050
2017-08-28 40.720 43.190 38.100 39.900 2,238,883.830
2017-08-29 39.900 42.200 34.480 35.280 2,463,582.900
2017-08-30 35.280 39.570 34.910 38.590 1,848,396.710
2017-08-31 38.590 39.890 36.690 38.080 1,384,276.350
2017-09-01 38.080 42.330 38.510 41.040 1,911,044.100
2017-09-02 41.040 39.600 35.130 35.980 1,079,507.520
2017-09-03 35.980 38.450 35.930 36.350 633,403.100
2017-09-04 36.350 34.220 29.920 32.150 1,535,889.960
2017-09-05 32.150 34.290 30.750 34.050 1,206,372.450
2017-09-06 34.050 35.820 33.420 34.700 914,058.360
2017-09-07 34.700 35.250 32.880 33.930 709,594.290
2017-09-08 33.930 34.200 31.080 31.580 1,250,862.730
2017-09-09 31.580 31.790 29.770 30.350 753,032.070
2017-09-10 30.350 30.760 27.980 28.620 811,818.910
2017-09-11 28.620 29.600 26.970 28.970 997,871.670
2017-09-12 28.970 29.270 26.800 27.700 817,986.310
2017-09-13 27.700 30.210 24.920 26.370 1,577,547.040
2017-09-14 26.370 25.780 21.680 24.150 1,977,647.740
2017-09-15 24.150 31.150 26.890 29.660 2,372,897.300
2017-09-16 29.660 31.900 29.240 30.970 1,043,498.090
2017-09-17 30.970 31.880 29.320 29.590 693,863.780
2017-09-18 29.590 33.790 30.360 31.000 1,125,016.200
2017-09-19 31.000 33.730 29.250 32.200 1,802,126.910
2017-09-20 32.200 39.560 31.960 36.060 5,901,256.970
2017-09-21 36.060 35.880 31.190 32.100 3,004,563.600
2017-09-22 32.100 34.230 30.870 30.990 1,397,693.650
2017-09-23 30.990 38.410 32.190 37.000 1,750,085.220
2017-09-24 37.000 36.790 32.910 33.620 1,194,615.780
2017-09-25 33.620 36.930 34.290 34.840 1,240,419.050
2017-09-26 34.840 34.950 33.390 33.460 950,727.580
2017-09-27 33.460 38.830 35.880 36.500 1,553,177.570
2017-09-28 36.500 36.440 33.980 34.650 1,099,469.290
2017-09-29 34.650 35.010 33.030 34.210 659,621.920
2017-09-30 34.210 36.430 34.500 34.740 575,227.920
2017-10-01 34.740 35.320 33.040 33.160 758,222.590
2017-10-02 33.160 36.460 32.300 34.260 1,366,192.680
2017-10-03 34.260 33.580 30.560 31.640 753,890.590
2017-10-04 31.640 33.660 30.320 30.790 571,613.330
2017-10-05 30.790 32.880 30.320 30.320 522,561.210
2017-10-06 30.320 30.850 29.490 30.510 592,271.830
2017-10-07 30.510 32.150 29.630 29.760 439,352.370
2017-10-08 29.760 31.150 26.850 27.140 831,005.690
2017-10-09 27.140 29.800 24.450 26.620 1,126,056.450
2017-10-10 26.620 28.740 25.020 27.950 887,120.320
2017-10-11 27.950 29.320 27.230 27.800 522,439.570
2017-10-12 27.800 31.570 28.420 28.910 789,278.260
2017-10-13 28.910 30.040 25.480 27.540 818,755.860
2017-10-14 27.540 30.150 28.050 28.060 510,588.510
2017-10-15 28.060 28.940 26.600 27.750 420,412.880
2017-10-16 27.690 28.790 26.850 27.140 443,356.330
2017-10-17 27.140 29.660 26.120 28.730 575,924.960
2017-10-18 28.730 29.200 27.320 27.360 383,922.810
2017-10-19 27.360 28.050 26.880 26.950 296,065.980
2017-10-20 26.950 29.530 24.630 24.690 650,555.370
2017-10-21 24.690 26.680 22.810 24.830 835,714.930
2017-10-22 24.760 26.530 24.130 26.110 415,970.220
2017-10-23 26.110 26.000 23.570 23.580 583,410.460
2017-10-24 23.580 27.680 22.000 27.520 1,156,397.250
2017-10-25 27.520 36.940 27.930 34.510 2,437,486.130
2017-10-26 34.670 36.360 28.450 30.220 1,791,066.920
2017-10-27 30.140 33.670 28.700 29.700 711,378.680
2017-10-28 29.700 32.480 29.220 30.910 880,140.740
2017-10-29 30.960 35.850 29.100 29.140 1,400,312.340
2017-10-30 29.140 30.550 27.980 30.140 734,807.700
2017-10-31 30.160 32.030 27.390 28.420 810,748.520
2017-11-01 28.410 30.050 26.950 26.950 650,114.110
2017-11-02 27.010 28.370 23.930 24.800 1,013,272.050
2017-11-03 24.800 28.030 24.360 27.590 916,862.390
2017-11-04 27.570 32.360 28.170 28.870 1,234,371.880
2017-11-05 28.870 30.740 26.850 29.130 690,920.180
2017-11-06 29.140 28.900 26.210 28.700 807,776.630
2017-11-07 28.700 29.750 28.040 29.190 727,399.200
2017-11-08 29.190 33.360 28.100 31.450 1,428,850.150
2017-11-09 31.450 33.670 28.800 33.200 1,422,470.780
2017-11-10 33.200 32.770 29.400 30.120 1,869,368.440
2017-11-11 30.130 30.880 28.010 30.420 1,180,494.810
2017-11-12 30.430 29.960 27.090 29.500 1,552,913.490
2017-11-13 29.510 34.580 31.440 31.820 1,168,101.210
2017-11-14 31.820 34.320 31.550 34.320 638,115.850
2017-11-15 34.320 37.940 33.800 34.460 1,354,058.860
2017-11-16 34.450 37.820 32.550 32.610 880,035.680
2017-11-17 32.610 34.300 31.360 31.970 769,478.410
2017-11-18 32.100 35.720 31.980 34.700 918,632.900
2017-11-19 34.700 37.700 33.790 35.030 1,313,204.350
2017-11-20 35.030 36.180 33.790 33.970 992,530.550
2017-11-21 33.970 34.890 32.520 34.100 1,138,532.350
2017-11-22 34.250 40.840 33.890 40.640 3,066,892.940
2017-11-23 40.460 45.320 37.800 42.640 5,327,401.900
2017-11-24 43.150 50.040 40.890 47.700 7,504,125.890
2017-11-25 48.010 52.480 46.220 50.250 5,267,221.890
2017-11-26 50.250 64.820 49.080 61.440 18,375,545.700
2017-11-27 60.770 68.750 55.480 59.810 11,627,965.380
2017-11-28 59.490 60.550 50.850 55.980 7,421,374.270
2017-11-29 55.970 64.900 46.820 49.750 9,676,908.160
2017-11-30 49.800 63.790 49.710 56.150 9,787,127.170
2017-12-01 56.150 61.810 56.140 58.250 3,598,350.500
2017-12-02 58.250 58.610 53.640 55.380 3,241,413.240
2017-12-03 55.380 58.690 51.470 54.260 3,694,658.270
2017-12-04 54.250 58.790 54.550 58.340 3,037,991.380
2017-12-05 58.340 60.690 54.210 55.800 3,474,078.540
2017-12-06 55.820 67.430 48.540 50.240 4,500,686.400
2017-12-07 50.260 63.090 47.210 48.650 4,514,812.500
2017-12-08 48.700 61.130 46.280 55.940 5,744,292.500
2017-12-09 56.070 56.660 49.180 53.070 2,088,066.250
2017-12-10 53.050 65.450 53.360 55.220 4,467,082.920
2017-12-11 55.230 64.120 57.090 57.590 2,194,869.060
2017-12-12 57.580 72.280 57.210 70.970 4,866,404.960
2017-12-13 70.080 79.370 63.050 72.300 7,329,533.630
2017-12-14 72.350 74.700 68.340 73.130 3,280,686.870
2017-12-15 73.130 78.900 63.060 71.230 3,894,409.340
2017-12-16 71.190 93.230 77.610 83.240 6,184,853.700
2017-12-17 83.090 92.090 81.510 85.410 6,679,170.540
2017-12-18 85.410 92.980 81.640 91.660 6,577,802.330
2017-12-19 92.350 95.310 80.350 91.400 9,398,414.450
2017-12-20 90.850 96.470 78.840 95.780 7,571,294.560
2017-12-21 95.290 103.200 88.650 93.460 7,493,139.930
2017-12-22 93.150 82.520 66.530 76.650 5,373,412.460
2017-12-23 76.620 86.870 77.020 85.050 3,931,437.030
2017-12-24 85.040 89.540 78.980 88.740 5,174,702.850
2017-12-25 88.710 92.240 87.440 90.280 3,416,227.850
2017-12-26 90.260 105.270 86.870 94.000 5,519,447.990
2017-12-27 94.370 102.240 87.970 95.310 4,350,637.050
2017-12-28 95.300 92.800 83.300 89.720 3,156,684.540
2017-12-29 89.500 99.240 89.410 98.550 4,890,730.870
2017-12-30 98.830 87.320 80.160 82.850 3,822,986.860
2017-12-31 82.850 98.680 90.120 96.010 2,917,915.560
2018-01-01 95.940 108.760 93.110 108.340 4,230,447.640
2018-01-02 108.550 123.010 103.280 106.910 6,200,923.910
2018-01-03 106.910 110.580 99.780 107.190 6,849,236.180
2018-01-04 107.170 113.490 101.540 110.680 4,076,983.260
2018-01-05 112.390 134.010 108.990 109.950 5,380,797.770
2018-01-06 110.140 122.630 111.550 113.990 3,257,169.830
2018-01-07 114.000 116.970 105.680 112.560 6,005,876.000
2018-01-08 112.580 111.210 99.370 110.360 5,637,832.280
2018-01-09 110.990 120.670 106.030 115.910 6,059,032.540
2018-01-10 116.110 121.760 112.120 113.030 3,427,626.280
2018-01-11 113.040 106.680 93.380 101.450 4,736,211.160
2018-01-12 101.450 116.920 103.020 116.850 3,480,576.870
2018-01-13 116.940 126.110 118.160 121.820 4,065,003.660
2018-01-14 121.840 117.220 108.260 110.760 3,807,554.120
2018-01-15 110.870 111.060 103.700 105.320 3,098,168.870
2018-01-16 104.670 91.940 78.980 81.690 4,822,392.790
2018-01-17 81.690 86.900 78.070 85.020 2,808,097.130
2018-01-18 85.020 90.060 79.940 81.740 1,602,698.340
2018-01-19 81.740 110.780 82.950 104.810 8,690,281.300
2018-01-20 104.260 120.300 110.210 118.600 2,396,125.940
2018-01-21 118.590 107.710 98.190 101.770 1,143,841.480
2018-01-22 101.770 99.020 89.080 89.830 1,300,175.100
2018-01-23 90.200 93.150 87.700 92.530 1,071,204.070
2018-01-24 91.870 100.110 94.280 96.070 877,582.420
2018-01-25 96.050 95.970 90.730 91.350 977,586.860
2018-01-26 91.470 94.190 87.070 90.200 1,710,122.310
2018-01-27 90.200 94.610 91.800 92.900 1,142,210.330
2018-01-28 92.910 98.210 92.200 94.520 1,368,075.710
2018-01-29 94.510 99.400 88.470 97.760 3,791,000.860
2018-01-30 97.770 95.460 87.620 90.200 6,127,740.810
2018-01-31 90.230 100.730 91.300 98.140 3,889,456.780
2018-02-01 98.740 88.660 83.080 83.810 2,129,672.830
2018-02-02 83.810 85.390 75.310 80.610 2,931,754.470
2018-02-03 80.620 89.230 83.410 89.030 1,321,016.790
2018-02-04 89.060 80.340 73.140 73.140 1,226,817.290
2018-02-05 72.570 62.640 58.760 58.980 1,220,350.940
2018-02-06 59.020 73.420 61.460 71.950 2,581,971.500
2018-02-07 71.960 71.110 66.840 68.340 961,783.460
2018-02-08 68.350 77.280 72.660 72.880 896,538.900
2018-02-09 73.690 83.310 77.320 80.850 1,644,294.470
2018-02-10 80.850 80.340 74.740 76.950 1,219,706.600
2018-02-11 76.940 73.530 68.960 69.290 581,332.540
2018-02-12 69.290 81.240 76.000 77.680 889,147.990
2018-02-13 77.680 76.180 72.760 73.410 900,338.480
2018-02-14 73.410 83.440 80.590 81.140 827,750.580
2018-02-15 81.170 90.140 85.140 86.930 1,210,522.510
2018-02-16 86.700 91.190 86.850 90.420 982,780.260
2018-02-17 90.420 101.320 95.310 96.850 1,567,566.950
2018-02-18 96.860 90.940 84.700 84.720 1,200,362.700
2018-02-19 84.720 93.920 88.380 88.380 1,052,086.000
2018-02-20 88.380 89.630 78.480 80.710 1,764,558.020
2018-02-21 80.720 83.560 72.500 75.580 1,209,760.560
2018-02-22 75.200 72.930 69.600 72.370 775,849.370
2018-02-23 72.370 78.200 73.940 76.210 698,470.710
2018-02-24 76.210 75.930 69.970 71.770 714,642.410
2018-02-25 71.770 82.280 70.250 71.880 2,090,357.780
2018-02-26 71.880 79.130 74.840 75.910 872,343.700
2018-02-27 75.910 78.550 76.110 77.340 675,916.610
2018-02-28 77.340 76.680 71.750 74.660 2,458,483.870
2018-03-01 74.660 80.620 76.780 79.520 1,078,582.050
2018-03-02 79.520 84.880 79.020 80.840 1,103,299.760
2018-03-03 80.840 85.140 79.930 80.690 1,019,904.000
2018-03-04 80.680 84.200 80.310 80.580 972,978.850
2018-03-05 80.570 83.030 79.020 81.610 1,235,306.330
2018-03-06 81.600 77.230 71.410 72.840 821,902.110
2018-03-07 72.990 69.780 62.430 66.850 1,521,212.380
2018-03-08 66.850 63.790 57.660 58.370 891,040.470
2018-03-09 58.370 62.660 56.700 61.360 861,350.070
2018-03-10 61.360 61.250 57.850 60.910 570,279.810
2018-03-11 60.910 66.580 61.470 64.680 760,477.230
2018-03-12 64.480 62.950 58.500 59.690 476,829.340
2018-03-13 60.320 60.640 59.280 59.560 405,614.150
2018-03-14 59.570 54.750 52.190 52.190 492,245.680
2018-03-15 52.180 58.610 49.580 55.060 1,520,319.480
2018-03-16 55.060 57.080 53.390 54.280 555,402.250
2018-03-17 54.280 52.260 47.690 48.300 414,129.370
2018-03-18 48.300 52.100 49.140 50.630 699,436.850
2018-03-19 50.630 53.970 51.950 52.950 499,641.030
2018-03-20 52.950 55.220 52.600 52.700 435,823.610
2018-03-21 52.700 53.820 51.610 51.780 422,239.860
2018-03-22 51.780 52.080 50.420 50.810 386,889.920
2018-03-23 50.810 54.500 51.660 53.890 453,496.250
2018-03-24 53.860 53.460 49.770 50.910 378,453.120
2018-03-25 50.910 53.220 50.070 50.580 349,852.770
2018-03-26 50.580 49.430 47.710 48.010 539,303.700
2018-03-27 48.010 46.810 45.590 45.820 256,460.020
2018-03-28 45.820 47.270 46.170 46.370 240,462.830
2018-03-29 46.370 41.650 40.200 40.240 532,102.310
2018-03-30 40.240 39.690 38.630 38.970 444,495.340
2018-03-31 38.970 40.540 39.320 39.890 226,147.240
2018-04-01 39.890 39.950 39.090 39.630 237,130.230
2018-04-02 39.620 42.180 40.860 41.950 759,252.460
2018-04-03 41.950 47.530 43.770 47.080 590,256.020
2018-04-04 47.080 44.150 42.150 42.570 417,057.480
2018-04-05 42.570 44.320 41.960 43.550 400,115.300
2018-04-06 43.550 45.730 42.460 43.990 439,561.300
2018-04-07 43.990 50.960 45.580 50.120 955,922.870
2018-04-08 50.120 52.170 49.660 50.190 304,557.150
2018-04-09 50.190 50.430 47.840 48.760 577,510.750
2018-04-10 48.760 52.010 48.610 51.890 643,841.090
2018-04-11 51.880 53.970 51.500 52.590 656,925.690
2018-04-12 52.490 64.050 59.210 61.640 1,181,112.980
2018-04-13 61.640 61.720 57.940 58.670 547,464.060
2018-04-14 58.660 60.760 58.750 60.000 346,906.440
2018-04-15 60.000 67.010 61.390 64.260 1,045,973.320
2018-04-16 64.010 64.530 61.260 62.450 761,786.660
2018-04-17 62.450 62.220 59.830 60.600 648,609.250
2018-04-18 60.600 64.410 61.800 62.160 727,765.450
2018-04-19 62.160 64.210 62.310 62.340 774,905.170
2018-04-20 62.340 68.420 66.470 66.960 1,071,076.470
2018-04-21 67.030 69.200 66.920 67.220 858,554.010
2018-04-22 67.220 66.630 64.410 64.610 749,721.020
2018-04-23 64.610 67.670 65.060 66.020 960,652.270
2018-04-24 65.930 80.190 70.170 74.850 2,621,489.170
2018-04-25 74.560 129.820 67.570 77.890 15,579,793.030
2018-04-26 77.740 87.990 79.770 85.030 3,615,028.390
2018-04-27 85.090 87.310 80.450 83.370 4,916,680.740
2018-04-28 83.370 89.170 84.560 87.670 2,400,093.350
2018-04-29 87.660 88.790 82.500 83.310 2,619,857.630
2018-04-30 83.310 84.550 80.350 84.170 3,157,999.810
2018-05-01 84.170 85.000 77.710 80.820 3,427,802.660
2018-05-02 80.820 82.790 79.150 81.560 2,434,673.080
2018-05-03 81.560 86.920 83.200 83.780 2,398,950.960
2018-05-04 83.790 123.190 82.770 91.080 17,070,962.050
2018-05-05 91.090 93.140 86.680 87.020 5,191,005.190
2018-05-06 87.020 86.790 82.640 86.470 4,309,277.630
2018-05-07 86.460 91.250 83.070 87.650 5,855,536.980
2018-05-08 87.570 87.200 83.790 85.580 3,384,560.950
2018-05-09 85.580 89.930 83.940 84.810 4,907,846.750
2018-05-10 84.820 89.090 81.750 86.410 4,057,836.810
2018-05-11 86.410 90.950 78.330 85.810 10,658,587.570
2018-05-12 85.810 88.600 82.230 86.480 4,750,354.280
2018-05-13 86.490 93.980 86.220 91.620 4,839,678.890
2018-05-14 90.750 101.650 89.420 101.390 7,632,451.560
2018-05-15 101.390 99.470 93.790 96.840 6,144,720.300
2018-05-16 96.840 98.800 88.290 93.040 8,293,973.290
2018-05-17 93.020 96.690 89.430 93.060 5,834,336.930
2018-05-18 93.060 108.300 91.220 105.000 8,828,079.990
2018-05-19 105.000 111.120 101.550 107.410 6,408,165.540
2018-05-20 107.240 118.440 108.030 111.530 7,868,622.810
2018-05-21 111.530 119.470 105.840 116.950 7,148,378.730
2018-05-22 116.950 111.180 103.910 109.260 5,935,643.870
2018-05-23 109.260 109.360 100.050 102.830 10,153,535.670
2018-05-24 102.830 108.010 99.280 103.080 6,894,938.160
2018-05-25 103.380 104.280 99.050 101.590 3,538,910.900
2018-05-26 101.590 99.960 91.860 91.860 3,428,743.340
2018-05-27 91.860 97.700 86.580 91.950 4,733,079.410
2018-05-28 91.950 92.550 83.860 89.410 3,612,557.910
2018-05-29 89.980 96.870 89.320 93.580 4,585,066.840
2018-05-30 93.580 92.780 89.090 90.340 2,515,579.960
2018-05-31 90.340 94.000 90.850 93.250 2,679,548.210
2018-06-01 93.250 99.550 93.150 96.090 2,599,345.850
2018-06-02 96.090 104.480 97.530 101.960 2,738,197.660
2018-06-03 101.960 103.290 97.500 98.580 2,673,057.040
2018-06-04 98.580 101.890 93.560 100.020 3,616,318.380
2018-06-05 100.020 102.690 97.430 101.090 3,330,828.900
2018-06-06 101.090 103.430 98.760 100.290 3,340,059.170
2018-06-07 100.290 108.260 99.100 107.340 3,710,693.320
2018-06-08 107.340 109.000 101.370 108.080 3,765,964.530
2018-06-09 108.690 108.120 103.240 103.390 2,984,729.320
2018-06-10 103.390 96.190 91.450 93.070 4,684,407.020
2018-06-11 93.070 98.010 94.010 95.250 4,649,313.710
2018-06-12 95.600 91.400 85.240 86.620 3,347,806.740
2018-06-13 86.620 90.810 81.910 85.630 7,106,728.010
2018-06-14 85.630 99.580 89.550 98.920 7,761,155.950
2018-06-15 99.320 95.950 88.790 90.320 5,568,682.740
2018-06-16 89.870 92.800 89.810 90.390 1,513,527.440
2018-06-17 90.390 93.120 88.990 90.990 2,464,897.790
2018-06-18 90.990 94.810 92.260 93.130 2,509,102.610
2018-06-19 93.130 95.250 91.880 92.760 2,237,753.680
2018-06-20 92.760 93.240 90.060 92.160 2,243,362.640
2018-06-21 92.160 93.350 89.450 90.260 2,955,958.600
2018-06-22 90.260 82.540 75.760 77.700 4,305,723.270
2018-06-23 77.700 79.360 68.820 72.330 2,766,803.930
2018-06-24 72.270 74.820 67.300 73.710 3,009,902.090
2018-06-25 73.710 75.750 70.550 75.060 2,104,134.180
2018-06-26 75.060 73.430 68.920 71.050 1,751,046.730
2018-06-27 71.100 73.510 68.110 69.650 2,645,339.980
2018-06-28 69.650 66.870 59.830 60.120 2,372,677.400
2018-06-29 60.120 72.460 60.770 69.300 3,597,717.640
2018-06-30 69.300 71.450 66.920 67.240 2,122,011.390
2018-07-01 67.240 69.290 64.400 67.760 2,066,370.470
2018-07-02 67.800 72.770 68.600 70.320 1,857,238.200
2018-07-03 70.330 70.630 67.180 69.910 1,517,479.530
2018-07-04 69.900 71.040 68.010 69.460 1,472,728.130
2018-07-05 69.390 69.200 65.540 66.260 2,843,198.410
2018-07-06 66.260 69.390 63.160 66.750 2,428,719.420
2018-07-07 66.750 69.340 64.780 65.670 1,225,578.620
2018-07-08 65.670 66.130 62.840 63.230 796,880.350
2018-07-09 63.230 64.020 61.270 62.550 1,189,873.080
2018-07-10 62.550 60.300 56.790 58.090 1,853,407.430
2018-07-11 58.090 60.690 57.660 59.380 983,393.550
2018-07-12 59.400 58.660 56.210 57.130 1,134,044.270
2018-07-13 57.130 57.940 55.960 57.410 1,415,844.090
2018-07-14 57.410 58.220 56.320 57.620 2,358,739.780
2018-07-15 57.620 63.960 58.250 63.320 2,216,931.700
2018-07-16 63.320 71.850 65.610 71.720 3,938,180.370
2018-07-17 71.720 81.840 74.440 76.860 3,815,111.050
2018-07-18 76.860 77.450 70.980 72.100 2,583,794.000
2018-07-19 72.120 78.740 72.300 73.240 2,082,561.830
2018-07-20 73.240 73.210 69.950 72.720 2,229,888.100
2018-07-21 72.660 73.820 71.960 72.200 1,391,168.430
2018-07-22 72.200 72.580 68.040 70.010 1,265,129.680
2018-07-23 70.090 73.190 67.140 67.740 3,459,025.090
2018-07-24 67.370 74.030 63.560 66.690 4,214,564.790
2018-07-25 66.540 67.490 63.500 66.550 1,860,890.340
2018-07-26 66.550 65.310 62.040 63.850 1,990,530.890
2018-07-27 63.770 67.140 62.630 64.010 1,395,835.340
2018-07-28 63.970 68.310 63.670 64.700 1,829,033.640
2018-07-29 64.830 65.210 63.380 63.500 743,254.580
2018-07-30 63.500 63.980 59.670 60.070 2,425,701.240
2018-07-31 60.060 57.520 55.210 56.210 1,387,386.170
2018-08-01 56.220 57.480 54.970 57.220 1,976,763.490
2018-08-02 57.210 58.440 53.350 53.420 1,207,699.230
2018-08-03 53.440 56.300 51.710 55.100 1,541,230.230
2018-08-04 55.110 52.350 49.670 49.950 857,579.980
2018-08-05 49.940 51.380 49.710 49.750 1,059,774.020
2018-08-06 49.760 50.520 48.780 49.890 1,328,374.170
2018-08-07 49.890 48.670 47.020 47.390 1,526,289.550
2018-08-08 47.390 47.230 41.480 45.210 1,706,672.160
2018-08-09 44.990 47.580 44.250 47.440 1,391,451.560
2018-08-10 47.440 44.750 42.000 42.340 956,491.560
2018-08-11 42.400 44.520 41.640 42.610 1,103,972.240
2018-08-12 42.620 43.390 41.150 41.160 746,496.170
2018-08-13 41.150 41.080 38.250 38.440 862,485.190
2018-08-14 38.440 40.040 33.290 40.030 2,536,244.090
2018-08-15 40.040 40.850 36.120 37.070 1,224,017.670
2018-08-16 37.070 38.200 36.870 37.960 911,987.730
2018-08-17 37.960 44.770 39.530 42.580 1,426,560.700
2018-08-18 42.580 42.680 37.810 39.130 957,170.740
2018-08-19 39.130 40.980 39.080 40.320 848,280.360
2018-08-20 40.620 39.660 36.350 36.710 1,095,620.780
2018-08-21 36.690 39.400 37.010 38.230 973,350.960
2018-08-22 38.230 37.560 35.990 36.620 845,906.290
2018-08-23 36.620 37.850 36.920 37.530 1,075,060.620
2018-08-24 37.270 41.150 35.920 40.770 3,440,262.870
2018-08-25 40.770 41.370 38.730 39.710 4,407,612.170
2018-08-26 39.590 39.930 37.320 38.280 3,947,139.150
2018-08-27 38.190 40.800 38.610 40.460 2,430,027.700
2018-08-28 40.470 42.460 40.370 41.290 2,502,960.900
2018-08-29 41.290 43.680 40.570 41.710 1,675,685.580
2018-08-30 41.840 43.620 40.370 42.130 2,125,135.160
2018-08-31 42.130 43.030 41.710 42.920 1,237,880.670
2018-09-01 42.910 45.240 43.660 45.170 1,667,987.110
2018-09-02 45.180 45.950 42.920 44.450 1,721,144.530
2018-09-03 44.450 44.580 42.600 42.820 1,477,920.700
2018-09-04 42.810 44.090 42.550 42.830 1,498,003.710
2018-09-05 42.820 39.490 36.230 36.460 1,511,104.300
2018-09-06 36.460 37.210 35.210 37.100 1,125,004.830
2018-09-07 37.100 38.660 35.750 37.170 1,623,976.580
2018-09-08 37.160 36.480 34.790 35.320 1,090,569.290
2018-09-09 35.130 37.420 35.380 36.930 1,029,220.710
2018-09-10 37.040 37.840 35.540 36.500 1,013,464.680
2018-09-11 36.500 37.420 34.590 36.170 1,935,809.680
2018-09-12 35.800 36.060 34.300 34.680 1,282,395.470
2018-09-13 34.690 37.690 35.080 37.070 1,454,848.480
2018-09-14 37.090 39.530 36.380 38.390 1,930,122.040
2018-09-15 38.390 39.130 36.960 38.680 949,237.310
2018-09-16 38.740 38.660 37.390 37.940 687,968.380
2018-09-17 37.900 37.090 35.670 36.250 1,877,673.550
2018-09-18 36.330 37.280 35.910 36.170 1,322,935.120
2018-09-19 36.170 37.060 35.820 36.470 1,215,504.170
2018-09-20 36.500 37.150 36.390 36.620 862,640.520
2018-09-21 36.620 39.060 36.990 38.570 1,503,683.800
2018-09-22 38.570 38.810 37.120 37.840 1,240,354.980
2018-09-23 37.840 39.100 37.490 38.980 1,415,424.770
2018-09-24 38.970 38.720 37.180 37.720 1,315,901.250
2018-09-25 37.720 37.490 36.110 36.950 1,006,803.160
2018-09-26 36.950 37.170 35.850 36.990 1,185,030.780
2018-09-27 36.990 39.390 37.990 38.690 1,525,330.070
2018-09-28 38.680 39.370 38.260 38.720 2,221,657.950
2018-09-29 38.720 39.010 38.260 38.590 940,601.180
2018-09-30 38.590 39.470 38.440 39.310 983,432.740
2018-10-01 39.310 39.200 38.360 38.550 1,220,453.930
2018-10-02 38.550 38.770 37.780 38.710 1,379,036.420
2018-10-03 38.720 38.680 37.910 38.580 1,431,688.860
2018-10-04 38.580 41.470 38.770 41.380 3,005,121.340
2018-10-05 41.380 42.760 41.350 42.070 1,663,494.770
2018-10-06 42.050 42.140 40.370 40.860 1,061,902.830
2018-10-07 40.860 41.420 39.990 40.290 471,162.000
2018-10-08 40.180 44.550 40.400 44.120 1,969,446.370
2018-10-09 44.100 45.710 40.240 41.490 2,607,179.950
2018-10-10 41.500 42.510 40.340 41.430 1,795,012.690
2018-10-11 41.430 39.160 35.770 36.140 2,165,481.450
2018-10-12 36.140 36.910 35.890 36.110 1,047,933.960
2018-10-13 36.140 38.610 35.910 38.160 818,920.710
2018-10-14 38.160 38.650 36.780 37.350 480,262.670
2018-10-15 37.330 40.410 38.050 39.710 1,334,153.120
2018-10-16 39.710 40.840 38.760 39.810 1,341,717.560
2018-10-17 39.850 40.330 39.430 40.050 1,113,925.710
2018-10-18 40.060 39.850 38.340 39.030 1,238,740.230
2018-10-19 39.010 39.290 38.060 38.430 1,117,642.820
2018-10-20 38.430 39.110 38.180 38.890 1,176,919.010
2018-10-21 38.890 39.250 37.850 38.560 831,647.390
2018-10-22 38.560 39.260 38.080 38.820 1,358,267.200
2018-10-23 38.910 54.900 38.780 51.930 17,210,685.720
2018-10-24 51.930 53.180 45.340 47.240 7,350,096.480
2018-10-25 47.240 47.280 43.150 43.550 2,561,908.500
2018-10-26 43.560 44.410 43.100 43.490 1,329,577.780
2018-10-27 43.470 44.020 42.830 42.880 1,335,574.500
2018-10-28 42.860 47.340 41.460 44.170 2,714,422.560
2018-10-29 44.170 43.220 39.660 39.940 2,394,068.030
2018-10-30 39.940 41.160 39.600 39.860 1,436,423.470
2018-10-31 39.870 40.540 39.560 40.070 1,288,234.230
2018-11-01 40.070 41.170 40.010 40.650 936,318.930
2018-11-02 40.650 42.350 40.560 42.150 848,640.040
2018-11-03 42.150 42.100 40.190 40.450 982,946.950
2018-11-04 40.450 41.090 39.800 40.650 1,183,310.210
2018-11-05 40.630 40.530 39.180 39.480 1,281,659.200
2018-11-06 39.440 41.150 39.710 41.130 1,303,028.540
2018-11-07 41.130 41.770 40.690 40.940 1,072,887.150
2018-11-08 40.940 40.450 39.020 39.020 1,420,701.390
2018-11-09 39.030 40.840 38.520 40.790 1,471,876.380
2018-11-10 40.790 40.920 39.190 40.070 886,139.960
2018-11-11 40.040 40.570 38.960 39.390 852,133.890
2018-11-12 39.380 40.360 38.580 39.830 1,480,261.220
2018-11-13 39.910 39.900 38.640 38.870 1,729,699.520
2018-11-14 38.870 35.560 34.610 34.760 2,204,097.250
2018-11-15 34.760 34.970 33.770 34.460 1,939,497.250
2018-11-16 34.460 34.680 32.510 33.100 1,574,881.090
2018-11-17 33.100 33.350 32.330 32.860 966,244.940
2018-11-18 32.850 33.930 32.760 33.640 701,595.240
2018-11-19 33.640 28.840 25.460 25.810 2,348,096.070
2018-11-20 25.810 24.590 23.120 24.070 1,667,760.630
2018-11-21 24.050 26.330 24.680 26.200 1,201,444.580
2018-11-22 26.200 25.250 24.100 24.120 587,813.930
2018-11-23 24.120 24.310 22.860 23.120 1,100,584.280
2018-11-24 23.110 20.950 20.310 20.360 659,244.560
2018-11-25 20.360 21.650 20.770 21.550 1,413,874.400
2018-11-26 21.550 20.640 19.540 19.820 876,809.690
2018-11-27 19.820 20.300 19.650 19.860 786,605.310
2018-11-28 19.860 22.690 21.510 21.850 1,186,079.470
2018-11-29 21.850 22.050 21.500 21.680 964,385.110
2018-11-30 21.680 20.380 19.630 19.950 1,054,650.200
2018-12-01 19.950 21.240 20.620 20.690 904,082.090
2018-12-02 20.690 20.890 20.370 20.630 567,236.790
2018-12-03 20.630 19.750 19.070 19.260 622,322.140
2018-12-04 19.260 20.140 19.540 19.730 706,919.860
2018-12-05 19.730 19.090 18.580 18.770 1,004,516.260
2018-12-06 18.770 18.830 17.310 18.040 1,364,892.310
2018-12-07 18.040 17.780 15.780 17.220 1,503,758.790
2018-12-08 17.220 17.500 16.770 17.060 400,045.050
2018-12-09 17.060 17.810 17.410 17.480 702,471.060
2018-12-10 17.480 16.890 15.450 15.480 1,001,959.830
2018-12-11 15.480 15.270 14.530 14.660 921,816.370
2018-12-12 14.660 15.300 14.620 14.900 442,791.330
2018-12-13 14.900 14.550 13.990 14.510 671,838.110
2018-12-14 14.510 16.660 14.200 15.120 1,882,590.330
2018-12-15 15.120 15.150 14.370 14.600 674,387.720
2018-12-16 14.600 15.530 14.410 15.150 584,503.520
2018-12-17 15.150 16.570 15.830 16.130 620,014.630
2018-12-18 16.130 18.620 16.840 18.540 975,493.030
2018-12-19 18.540 18.920 17.860 18.310 737,911.190
2018-12-20 18.310 20.270 18.890 19.720 885,847.700
2018-12-21 19.720 18.750 17.830 18.200 792,968.620
2018-12-22 18.200 19.550 18.680 18.980 485,048.710
2018-12-23 18.980 19.480 18.650 19.300 768,132.480
2018-12-24 19.300 20.610 19.520 19.810 1,156,491.610
2018-12-25 19.810 18.610 17.510 18.050 752,954.700
2018-12-26 18.050 18.300 17.700 18.090 486,625.040
2018-12-27 18.090 17.670 16.370 16.400 580,389.660
2018-12-28 16.400 23.560 17.410 19.960 4,613,825.170
2018-12-29 19.960 20.040 18.060 18.090 1,746,072.770
2018-12-30 18.090 19.640 18.380 18.860 1,150,161.460
2018-12-31 18.860 18.580 16.500 16.590 2,050,718.470
2019-01-01 16.590 18.000 17.110 17.660 824,144.900
2019-01-02 17.660 18.650 17.950 18.540 771,918.850
2019-01-03 18.540 18.820 17.810 18.270 810,438.740
2019-01-04 18.270 18.770 18.060 18.710 532,132.230
2019-01-05 18.710 18.830 18.340 18.620 611,517.010
2019-01-06 18.620 20.110 19.640 19.810 605,807.030
2019-01-07 19.810 19.850 18.910 19.240 661,218.600
2019-01-08 19.240 19.260 18.350 18.420 890,307.770
2019-01-09 18.420 19.300 18.370 19.200 890,209.970
2019-01-10 19.200 17.610 16.150 16.500 1,347,422.820
2019-01-11 16.500 17.600 16.500 17.070 655,475.360
2019-01-12 17.070 17.610 16.370 17.490 935,177.920
2019-01-13 17.490 17.000 16.150 16.170 656,104.830
2019-01-14 16.170 16.940 15.940 16.700 1,076,402.790
2019-01-15 16.700 16.750 16.190 16.510 840,563.310
2019-01-16 16.510 17.030 16.370 17.020 3,656,521.770
2019-01-17 17.020 17.660 16.850 17.330 841,918.440
2019-01-18 17.330 17.420 16.800 17.260 672,777.730
2019-01-19 17.260 17.790 17.310 17.790 569,629.880
2019-01-20 17.790 17.040 16.460 16.540 617,582.000
2019-01-21 16.540 17.230 16.500 17.120 459,742.760
2019-01-22 17.120 17.480 17.020 17.220 977,996.350
2019-01-23 17.220 17.410 17.000 17.240 866,493.800
2019-01-24 17.240 17.530 17.140 17.440 555,927.670
2019-01-25 17.440 17.540 16.840 17.040 493,662.300
2019-01-26 17.040 17.320 16.890 17.280 691,146.210
2019-01-27 17.280 17.390 16.880 17.030 583,343.210
2019-01-28 17.030 16.960 15.640 16.450 996,730.140
2019-01-29 16.450 16.840 15.650 15.990 908,581.030
2019-01-30 15.990 16.410 15.830 16.240 1,968,447.350
2019-01-31 16.240 16.150 15.570 15.720 419,984.220
2019-02-01 15.720 16.000 15.630 15.690 1,598,572.940
2019-02-02 15.690 16.140 15.810 15.850 365,805.430
2019-02-03 15.850 16.140 15.550 15.990 1,169,024.040
2019-02-04 15.990 16.000 15.470 15.620 715,154.800
2019-02-05 15.620 16.110 15.610 15.860 2,753,683.160
2019-02-06 15.860 15.710 14.690 14.790 2,760,855.530
2019-02-07 14.790 15.520 14.680 15.060 528,448.550
2019-02-08 15.060 16.840 15.890 16.460 1,044,130.170
2019-02-09 16.460 16.740 16.380 16.460 372,407.340
2019-02-10 16.460 17.130 16.580 17.090 3,681,648.500
2019-02-11 17.090 16.790 16.460 16.610 586,335.550
2019-02-12 16.610 16.810 16.440 16.720 1,142,826.660
2019-02-13 16.720 16.840 16.560 16.710 1,247,600.010
2019-02-14 16.710 16.670 16.470 16.560 490,282.360
2019-02-15 16.560 16.730 16.480 16.590 562,623.980
2019-02-16 16.590 16.880 16.590 16.750 408,605.440
2019-02-17 16.750 17.240 16.850 17.140 529,777.740
2019-02-18 17.140 18.390 17.860 17.970 1,139,746.020
2019-02-19 17.970 19.570 17.070 17.690 1,096,462.830
2019-02-20 17.690 17.940 16.730 17.220 686,341.650
2019-02-21 17.220 17.190 16.320 16.680 588,126.870
2019-02-22 16.680 17.410 16.850 17.350 411,730.560
2019-02-23 17.350 18.270 17.780 18.020 492,481.710
2019-02-24 18.020 16.580 15.850 16.010 486,802.490
2019-02-25 16.010 16.490 16.110 16.370 519,208.750
2019-02-26 16.370 16.950 16.140 16.650 814,321.170
2019-02-27 16.650 16.930 16.180 16.620 495,969.450
2019-02-28 16.620 16.880 16.370 16.550 415,976.170
2019-03-01 16.550 16.920 15.350 16.560 493,310.030
2019-03-02 16.560 16.920 16.600 16.850 380,888.740
2019-03-03 16.850 16.860 16.480 16.490 823,801.300
2019-03-04 16.490 16.160 15.730 16.030 716,494.010
2019-03-05 16.030 16.930 16.240 16.870 713,299.490
2019-03-06 16.870 16.940 16.530 16.610 546,413.750
2019-03-07 16.610 16.860 16.050 16.270 718,385.860
2019-03-08 16.270 16.280 15.960 16.030 481,902.920
2019-03-09 16.030 16.750 16.240 16.600 508,218.690
2019-03-10 16.600 16.920 16.430 16.850 751,259.000
2019-03-11 16.850 16.820 16.140 16.810 815,729.650
2019-03-12 16.810 24.520 16.590 18.560 9,087,301.260
2019-03-13 18.560 19.790 17.680 18.510 2,097,244.470
2019-03-14 18.510 22.980 18.180 19.340 3,639,946.060
2019-03-15 19.340 20.130 19.100 19.600 1,811,205.360
2019-03-16 19.600 20.180 19.100 19.310 825,794.880
2019-03-17 19.310 19.710 19.020 19.670 731,294.690
2019-03-18 19.670 19.670 18.940 19.330 649,602.490
2019-03-19 19.330 19.550 18.780 18.950 557,059.650
2019-03-20 18.950 19.230 18.760 19.140 648,965.830
2019-03-21 19.140 18.910 18.430 18.590 732,132.760
2019-03-22 18.590 18.920 18.100 18.860 815,575.470
2019-03-23 18.860 19.110 18.610 18.900 546,020.930
2019-03-24 18.900 18.900 18.580 18.700 572,713.680
2019-03-25 18.700 19.480 18.260 19.230 1,495,486.730
2019-03-26 19.230 19.580 18.270 18.620 960,289.790
2019-03-27 18.620 20.020 19.040 19.640 1,070,719.940
2019-03-28 19.640 20.210 19.350 20.050 977,466.230
2019-03-29 20.050 20.500 19.800 20.260 786,834.900
2019-03-30 20.260 20.320 19.760 19.980 536,375.170
2019-03-31 19.980 21.180 19.830 21.020 1,059,021.460
2019-04-01 21.020 21.410 20.190 20.460 1,125,770.930
2019-04-02 20.460 24.500 22.430 23.440 1,653,708.080
2019-04-03 23.440 24.700 23.500 24.050 1,979,177.490
2019-04-04 24.050 23.900 23.230 23.580 658,700.920
2019-04-05 23.580 25.840 24.030 25.600 2,072,479.420
2019-04-06 25.600 26.580 24.670 25.030 1,455,043.370
2019-04-07 25.030 26.280 25.490 25.750 625,741.250
2019-04-08 25.750 26.750 25.730 25.970 990,976.030
2019-04-09 25.970 25.850 25.000 25.360 847,187.240
2019-04-10 25.360 26.010 24.980 25.200 804,212.510
2019-04-11 25.200 23.980 22.410 23.920 1,236,421.810
2019-04-12 23.920 24.210 23.700 23.920 656,608.250
2019-04-13 23.920 24.430 23.650 24.300 730,830.450
2019-04-14 24.300 25.350 24.670 25.020 1,305,021.060
2019-04-15 25.020 24.580 23.490 23.680 1,194,449.260
2019-04-16 23.680 24.710 24.030 24.430 541,272.680
2019-04-17 24.430 24.920 24.200 24.790 979,816.180
2019-04-18 24.790 25.370 24.750 24.990 1,016,793.960
2019-04-19 24.990 25.660 24.920 25.140 1,067,405.700
2019-04-20 25.140 25.700 25.150 25.640 518,841.600
2019-04-21 25.640 25.840 25.120 25.500 917,816.950
2019-04-22 25.500 26.170 25.650 25.710 979,387.420
2019-04-23 25.710 26.560 25.000 25.030 1,392,605.660
2019-04-24 25.030 26.150 23.290 25.240 2,141,799.620
2019-04-25 25.240 24.000 22.680 23.070 793,525.240
2019-04-26 23.070 23.700 22.760 22.850 867,059.530
2019-04-27 22.850 23.290 22.790 23.250 537,116.370
2019-04-28 23.300 24.490 23.360 24.270 815,719.470
2019-04-29 24.270 24.270 22.990 23.150 859,747.870
2019-04-30 23.150 24.040 23.300 23.660 864,530.450
2019-05-01 23.660 24.500 23.740 24.350 551,627.230
2019-05-02 24.350 25.090 24.470 24.860 1,150,066.490
2019-05-03 24.860 26.350 25.590 26.250 1,073,218.690
2019-05-04 26.250 26.900 26.300 26.330 668,261.080
2019-05-05 26.330 26.600 26.040 26.430 809,807.080
2019-05-06 26.430 26.390 25.290 26.020 1,011,578.700
2019-05-07 26.020 26.630 25.360 25.410 1,114,818.410
2019-05-08 25.410 26.300 25.400 25.580 769,201.500
2019-05-09 25.580 26.500 25.590 25.640 1,459,595.560
2019-05-10 25.640 26.670 25.380 25.530 912,982.080
2019-05-11 25.530 30.330 26.680 29.140 1,894,089.830
2019-05-12 29.140 28.490 26.680 26.710 635,918.830
2019-05-13 26.710 30.780 27.660 28.280 853,794.040
2019-05-14 28.280 38.230 27.490 28.690 2,714,124.370
2019-05-15 28.690 34.690 29.000 33.310 2,269,769.490
2019-05-16 33.310 33.410 30.690 30.780 1,252,048.600
2019-05-17 30.780 28.930 27.900 28.890 942,128.980
2019-05-18 28.890 29.230 28.290 28.960 494,898.920
2019-05-19 28.960 32.980 29.970 30.210 1,035,731.170
2019-05-20 30.210 29.850 28.390 29.540 1,164,460.310
2019-05-21 29.540 30.110 28.900 29.570 632,833.230
2019-05-22 29.570 28.570 27.570 27.910 611,211.850
2019-05-23 27.910 29.060 26.760 27.600 1,180,855.420
2019-05-24 27.600 28.440 27.640 27.800 825,915.250
2019-05-25 27.800 28.550 27.730 28.210 490,820.480
2019-05-26 28.210 30.660 27.710 28.600 702,577.730
2019-05-27 28.600 30.060 28.220 29.180 1,226,581.400
2019-05-28 29.180 29.100 28.050 28.200 772,625.650
2019-05-29 28.200 28.840 27.860 28.380 928,922.710
2019-05-30 28.380 29.980 27.060 27.610 1,986,914.970
2019-05-31 27.610 29.160 27.690 28.290 882,734.120
2019-06-01 28.290 29.240 28.130 28.260 741,213.620
2019-06-02 28.260 29.650 28.840 29.080 713,302.200
2019-06-03 29.080 27.030 26.490 26.670 665,879.490
2019-06-04 26.670 25.590 24.920 25.390 1,266,740.050
2019-06-05 25.390 26.850 25.460 26.100 1,130,051.250
2019-06-06 26.100 26.290 25.310 25.580 666,347.090
2019-06-07 25.580 27.140 25.980 26.860 839,022.020
2019-06-08 26.860 27.150 26.470 26.670 656,767.680
2019-06-09 26.670 26.880 25.520 26.680 1,529,461.950
2019-06-10 26.680 28.490 26.410 27.730 1,378,232.440
2019-06-11 27.730 28.410 27.070 28.170 1,208,527.450
2019-06-12 28.170 29.690 28.260 28.280 1,163,333.200
2019-06-13 28.280 28.890 27.690 28.150 1,279,430.260
2019-06-14 28.150 29.870 25.910 26.790 2,810,788.790
2019-06-15 26.790 27.970 27.140 27.500 575,883.500
2019-06-16 27.500 28.100 26.930 27.740 1,041,803.830
2019-06-17 27.740 29.190 28.210 28.810 961,622.590
2019-06-18 28.810 28.710 28.030 28.480 542,636.060
2019-06-19 28.480 29.210 28.040 28.110 670,485.380
2019-06-20 28.110 29.180 27.860 28.950 799,330.540
2019-06-21 28.950 31.030 29.460 29.490 871,391.220
2019-06-22 29.490 30.920 28.340 30.050 1,540,770.600
2019-06-23 30.050 34.250 29.750 33.760 1,838,072.420
2019-06-24 33.760 35.490 31.690 31.940 1,697,074.630
2019-06-25 31.940 34.010 31.720 31.860 1,270,684.140
2019-06-26 31.860 35.830 34.270 34.340 2,894,060.240
2019-06-27 34.340 32.350 29.610 31.130 1,912,970.650
2019-06-28 31.130 34.790 33.300 33.670 1,046,946.310
2019-06-29 33.670 35.090 32.180 35.060 802,236.490
2019-06-30 35.060 31.820 29.110 30.420 1,349,184.840
2019-07-01 30.420 30.230 29.170 29.490 760,536.960
2019-07-02 29.490 30.290 29.050 29.200 1,156,226.440
2019-07-03 29.200 32.420 31.910 32.030 1,570,621.710
2019-07-04 32.030 30.620 29.540 30.610 807,264.590
2019-07-05 30.610 30.200 29.470 29.810 339,596.160
2019-07-06 29.810 30.610 29.910 30.330 409,746.990
2019-07-07 30.330 31.970 30.840 31.830 485,443.900
2019-07-08 31.830 34.400 31.900 32.340 1,125,684.470
2019-07-09 32.340 33.790 33.000 33.480 685,781.800
2019-07-10 33.480 33.270 31.770 32.470 1,474,823.050
2019-07-11 32.470 30.750 29.860 30.010 513,363.970
2019-07-12 30.010 31.940 31.120 31.490 462,041.630
2019-07-13 31.490 31.220 30.100 30.860 373,756.960
2019-07-14 30.860 28.190 27.620 28.070 450,127.770
2019-07-15 28.070 29.950 28.920 29.750 657,782.910
2019-07-16 29.750 26.520 25.510 26.010 882,414.660
2019-07-17 26.010 28.890 26.650 27.860 891,404.080
2019-07-18 27.860 30.760 28.870 29.200 651,979.830
2019-07-19 29.200 29.210 28.310 28.810 452,458.650
2019-07-20 28.810 29.860 29.180 29.570 313,906.010
2019-07-21 29.570 29.750 28.770 29.610 360,732.790
2019-07-22 29.610 29.210 28.620 28.850 342,976.820
2019-07-23 28.850 27.790 27.350 27.650 482,884.870
2019-07-24 27.650 27.510 27.070 27.200 450,590.350
2019-07-25 27.200 27.550 26.780 26.880 351,982.640
2019-07-26 26.880 26.910 26.570 26.610 414,537.970
2019-07-27 26.610 25.790 25.390 25.410 396,401.710
2019-07-28 25.410 25.790 25.480 25.790 297,127.270
2019-07-29 25.790 25.810 25.450 25.510 205,693.790
2019-07-30 25.510 25.750 25.080 25.240 310,549.320
2019-07-31 25.240 27.030 26.360 26.870 359,441.640
2019-08-01 26.870 28.010 27.450 27.730 261,288.450
2019-08-02 27.730 28.260 27.520 28.110 436,047.830
2019-08-03 28.110 29.100 27.880 27.990 224,316.540
2019-08-04 27.990 28.760 28.140 28.470 214,788.020
2019-08-05 28.470 34.160 29.170 30.840 1,725,302.410
2019-08-06 30.840 32.500 29.690 30.950 1,509,333.760
2019-08-07 30.950 33.540 29.920 30.090 938,902.670
2019-08-08 30.090 30.160 27.060 27.680 1,424,104.120
2019-08-09 27.680 28.010 26.390 27.020 460,103.090
2019-08-10 27.020 27.010 25.650 27.010 252,710.910
2019-08-11 27.010 28.170 27.120 27.960 381,103.570
2019-08-12 27.960 27.840 27.250 27.500 236,759.220
2019-08-13 27.500 26.390 25.530 26.170 309,397.310
2019-08-14 26.170 25.070 24.090 24.720 374,089.460
2019-08-15 24.720 25.790 24.780 25.260 269,598.620
2019-08-16 25.260 25.690 24.990 25.360 594,476.080
2019-08-17 25.360 25.590 24.980 25.350 324,572.450
2019-08-18 25.350 25.890 25.510 25.700 196,970.130
2019-08-19 25.700 27.280 26.640 26.790 241,127.450
2019-08-20 26.790 26.570 26.190 26.410 156,878.520
2019-08-21 26.410 25.090 24.210 24.890 265,420.110
2019-08-22 24.890 25.320 24.560 25.230 385,623.580
2019-08-23 25.230 26.300 25.030 25.150 316,931.340
2019-08-24 25.150 25.220 24.420 24.590 280,921.360
2019-08-25 24.590 25.350 24.520 24.570 286,292.850
2019-08-26 24.570 25.350 24.250 24.920 278,134.500
2019-08-27 24.920 24.860 24.060 24.180 270,383.760
2019-08-28 24.180 23.690 22.980 22.990 336,468.530
2019-08-29 22.990 22.750 22.290 22.590 405,136.340
2019-08-30 22.590 23.130 22.720 22.940 236,409.280
2019-08-31 22.940 23.240 22.770 22.930 169,946.270
2019-09-01 22.930 24.380 23.260 24.000 482,849.790
2019-09-02 24.000 25.530 24.840 24.920 221,572.240
2019-09-03 24.920 27.290 24.970 25.550 425,143.100
2019-09-04 25.550 25.710 24.630 24.840 179,096.290
2019-09-05 24.840 25.990 24.480 24.630 228,205.020
2019-09-06 24.630 24.810 23.870 23.990 163,927.280
2019-09-07 23.990 24.620 24.160 24.550 141,764.930
2019-09-08 24.550 25.150 24.300 24.990 269,365.090
2019-09-09 24.990 24.850 24.100 24.110 240,833.110
2019-09-10 24.110 23.720 22.800 22.820 293,564.870
2019-09-11 22.820 23.990 22.330 22.530 717,861.990
2019-09-12 22.530 23.630 22.700 23.490 351,809.280
2019-09-13 23.490 23.660 23.160 23.270 152,298.350
2019-09-14 23.270 23.400 22.930 23.100 179,287.270
2019-09-15 23.100 23.130 22.680 22.680 147,793.780
2019-09-16 22.680 22.710 21.530 21.880 535,658.140
2019-09-17 21.880 22.650 21.690 22.260 324,088.820
2019-09-18 22.260 23.290 21.850 23.080 553,032.700
2019-09-19 23.080 23.670 23.030 23.490 314,413.580
2019-09-20 23.490 23.330 22.670 23.140 215,336.620
2019-09-21 23.140 23.170 22.270 22.300 218,802.090
2019-09-22 22.300 22.870 21.950 22.190 226,328.020
2019-09-23 22.190 21.470 20.520 20.560 250,027.670
2019-09-24 20.560 18.300 17.500 17.580 260,223.750
2019-09-25 17.580 17.450 16.980 17.320 358,456.700
2019-09-26 17.320 17.010 16.500 16.760 197,037.190
2019-09-27 16.760 17.560 17.000 17.440 140,679.620
2019-09-28 17.440 18.170 17.360 18.030 145,998.190
2019-09-29 18.030 18.330 17.350 17.580 253,118.180
2019-09-30 17.580 18.210 16.890 17.440 621,765.760
2019-10-01 17.440 17.650 17.180 17.430 176,149.700
2019-10-02 17.430 17.830 17.290 17.320 209,261.070
2019-10-03 17.320 17.090 16.760 16.970 198,491.480
2019-10-04 16.970 17.010 16.670 16.880 177,058.890
2019-10-05 16.880 17.390 16.810 17.360 232,983.390
2019-10-06 17.360 16.900 16.480 16.720 130,822.530
2019-10-07 16.720 17.690 17.230 17.250 249,613.920
2019-10-08 17.250 17.220 16.830 16.990 269,535.010
2019-10-09 16.990 18.220 16.880 17.190 595,580.060
2019-10-10 17.190 17.240 16.850 16.870 395,789.600
2019-10-11 16.870 16.480 15.710 16.150 290,495.700
2019-10-12 16.150 16.500 16.010 16.060 198,757.950
2019-10-13 16.060 16.290 16.000 16.140 154,113.220
2019-10-14 16.140 16.370 15.840 16.150 263,813.430
2019-10-15 16.150 15.860 15.440 15.590 287,467.620
2019-10-16 15.590 15.340 14.270 14.900 440,406.480
2019-10-17 14.900 15.070 14.340 14.380 448,530.920
2019-10-18 14.380 14.730 14.040 14.450 557,906.350
2019-10-19 14.450 14.510 13.820 14.270 202,219.710
2019-10-20 14.270 14.860 14.590 14.770 158,390.660
2019-10-21 14.770 14.930 14.270 14.510 365,138.320
2019-10-22 14.510 14.480 13.590 13.860 416,176.070
2019-10-23 13.860 13.180 12.730 13.040 593,305.200
2019-10-24 13.040 12.990 12.790 12.920 208,329.770
2019-10-25 12.920 15.090 14.150 14.470 344,088.560
2019-10-26 14.470 15.490 14.150 14.810 472,934.030
2019-10-27 14.810 15.710 15.230 15.360 291,341.190
2019-10-28 15.360 15.250 14.470 15.230 307,236.310
2019-10-29 15.230 15.810 15.150 15.730 268,977.160
2019-10-30 15.730 15.940 15.290 15.770 292,395.640
2019-10-31 15.770 16.030 15.420 15.740 285,897.590
2019-11-01 15.740 18.760 15.910 17.860 1,666,736.900
2019-11-02 17.860 19.430 17.470 19.320 508,640.770
2019-11-03 19.320 22.170 18.730 22.080 1,926,270.780
2019-11-04 22.080 23.740 20.940 21.050 1,303,861.020
2019-11-05 21.050 20.870 18.600 19.760 942,415.560
2019-11-06 19.760 19.880 18.040 18.820 435,180.910
2019-11-07 18.820 22.770 18.540 20.550 1,664,234.400
2019-11-08 20.550 21.500 18.490 20.100 875,973.280
2019-11-09 20.100 20.970 19.440 20.160 377,397.550
2019-11-10 20.160 21.180 19.990 20.800 325,737.480
2019-11-11 20.800 22.070 20.020 21.440 786,468.730
2019-11-12 21.440 24.030 21.610 22.820 2,100,514.810
2019-11-13 22.820 22.720 21.510 21.950 498,482.960
2019-11-14 21.950 21.960 20.750 21.870 495,174.950
2019-11-15 21.870 24.820 21.410 24.180 2,427,872.400
2019-11-16 24.180 25.550 22.980 23.260 724,379.210
2019-11-17 23.260 23.570 22.180 23.080 740,741.890
2019-11-18 23.080 22.990 22.100 22.300 540,042.020
2019-11-19 22.300 22.270 19.680 20.540 724,913.470
2019-11-20 20.540 21.420 19.530 19.970 490,637.720
2019-11-21 19.970 19.430 18.200 18.610 432,265.470
2019-11-22 18.610 17.860 16.680 17.710 612,926.460
2019-11-23 17.710 19.040 17.430 19.040 513,954.490
2019-11-24 19.040 17.980 16.520 17.110 355,463.090
2019-11-25 17.110 17.930 16.710 17.520 422,775.740
2019-11-26 17.520 18.050 16.390 17.940 510,976.030
2019-11-27 17.940 18.910 18.180 18.320 530,577.730
2019-11-28 18.320 18.720 17.810 18.120 237,314.710
2019-11-29 18.120 19.800 18.840 19.690 234,414.450
2019-11-30 19.690 19.890 19.110 19.650 343,744.940
2019-12-01 19.650 19.910 18.590 19.350 395,959.850
2019-12-02 19.350 19.800 18.980 19.400 451,322.550
2019-12-03 19.400 19.650 17.990 18.460 639,895.970
2019-12-04 18.460 18.940 18.190 18.910 297,883.800
2019-12-05 18.910 19.870 19.210 19.870 325,345.090
2019-12-06 19.870 20.940 20.140 20.590 381,011.470
2019-12-07 20.590 21.010 20.280 20.970 200,833.940
2019-12-08 20.970 21.080 20.550 20.720 194,214.590
2019-12-09 20.720 20.210 19.320 19.700 238,417.910
2019-12-10 19.700 19.810 18.820 19.810 223,970.900
2019-12-11 19.810 20.110 19.250 20.050 347,921.640
2019-12-12 20.050 20.040 19.180 19.460 376,202.110
2019-12-13 19.460 19.800 19.270 19.610 180,730.120
2019-12-14 19.610 19.690 19.060 19.500 260,955.340
2019-12-15 19.500 20.870 19.460 20.660 460,893.890
2019-12-16 20.660 20.440 18.040 18.160 679,812.350
2019-12-17 18.160 17.620 16.400 16.680 461,738.620
2019-12-18 16.680 18.370 16.920 16.960 505,390.660
2019-12-19 16.960 17.700 16.540 17.280 326,557.840
2019-12-20 17.280 18.280 16.890 17.950 340,850.930
2019-12-21 17.950 17.850 17.530 17.680 109,654.950
2019-12-22 17.680 18.620 17.430 17.820 283,204.610
2019-12-23 17.820 17.360 16.560 16.850 289,290.780
2019-12-24 16.850 17.180 16.630 16.950 148,937.210
2019-12-25 16.950 17.160 16.250 16.340 119,811.760
2019-12-26 16.340 16.910 16.320 16.900 130,996.590
2019-12-27 16.900 17.210 16.840 16.870 143,003.590
2019-12-28 16.870 17.110 16.500 16.580 151,537.980
2019-12-29 16.580 16.830 16.350 16.550 191,492.190
2019-12-30 16.550 16.680 15.940 16.390 185,355.430
2019-12-31 16.390 17.050 16.110 16.800 203,717.370
2020-01-01 16.800 16.970 16.670 16.900 106,326.870
2020-01-02 16.900 16.460 16.100 16.360 95,947.150
2020-01-03 16.360 17.380 17.170 17.290 89,554.400
2020-01-04 17.290 17.480 17.290 17.340 92,811.350
2020-01-05 17.340 17.730 17.310 17.630 115,845.730
2020-01-06 17.630 18.830 18.520 18.670 170,641.420
2020-01-07 18.670 19.690 17.180 17.180 391,155.670
2020-01-08 17.180 17.050 16.270 16.840 487,942.820
2020-01-09 16.840 16.660 15.910 16.350 168,623.220
2020-01-10 16.350 17.230 16.550 16.630 227,168.360
2020-01-11 16.630 16.840 15.780 16.760 289,685.230
2020-01-12 16.760 17.410 16.890 16.990 129,422.250
2020-01-13 16.990 17.100 15.950 16.150 343,095.620
2020-01-14 16.150 17.840 17.170 17.690 618,505.940
2020-01-15 17.690 18.800 17.610 18.710 710,182.620
2020-01-16 18.710 23.480 17.930 20.430 2,535,057.070
2020-01-17 20.430 21.210 19.820 20.500 904,004.610
2020-01-18 20.500 20.690 19.860 19.890 345,529.510
2020-01-19 19.890 19.430 18.440 19.020 320,938.640
2020-01-20 19.020 19.040 18.230 19.020 237,683.710
2020-01-21 19.020 19.880 19.180 19.190 247,201.920
2020-01-22 19.190 19.120 18.710 18.830 154,596.460
2020-01-23 18.830 18.240 17.120 17.480 326,749.530
2020-01-24 17.480 18.010 17.450 17.580 108,124.230
2020-01-25 17.580 17.780 17.160 17.460 139,466.780
2020-01-26 17.460 18.290 17.940 18.080 109,793.200
2020-01-27 18.080 18.940 18.410 18.510 163,215.120
2020-01-28 18.510 19.690 19.080 19.110 255,249.750
2020-01-29 19.110 19.680 18.790 19.000 328,981.890
2020-01-30 19.000 19.780 18.610 19.440 391,836.080
2020-01-31 19.440 19.460 18.630 18.730 207,886.400
2020-02-01 18.730 19.160 18.730 18.870 123,237.080
2020-02-02 18.870 19.420 18.730 19.200 354,611.160
2020-02-03 19.200 19.760 18.780 19.500 292,761.220
2020-02-04 19.500 19.800 19.110 19.510 405,551.890
2020-02-05 19.510 20.780 19.890 20.370 649,902.040
2020-02-06 20.370 21.620 20.510 21.330 575,029.930
2020-02-07 21.330 21.870 21.230 21.650 344,444.400
2020-02-08 21.650 22.040 20.830 20.870 360,507.410
2020-02-09 20.870 21.880 21.040 21.780 419,038.070
2020-02-10 21.780 21.250 20.750 21.170 383,410.600
2020-02-11 21.170 22.490 21.570 21.720 563,261.810
2020-02-12 21.720 22.780 21.870 22.650 1,197,033.400
2020-02-13 22.650 24.880 22.020 24.750 2,010,693.560
2020-02-14 24.750 25.120 23.170 23.760 657,935.550
2020-02-15 23.760 23.020 21.310 21.320 673,165.870
2020-02-16 21.320 22.420 20.860 21.190 636,974.520
2020-02-17 21.190 20.840 19.150 20.040 619,949.000
2020-02-18 20.040 22.470 20.800 21.150 670,317.980
2020-02-19 21.150 20.140 19.100 19.340 408,186.160
2020-02-20 19.340 20.450 19.250 20.310 447,422.540
2020-02-21 20.310 20.800 20.030 20.050 319,440.310
2020-02-22 20.050 20.970 19.980 20.820 242,565.380
2020-02-23 20.820 22.120 21.300 21.850 395,019.610
2020-02-24 21.850 22.250 21.120 21.590 673,543.360
2020-02-25 21.590 20.850 19.730 20.030 352,848.130
2020-02-26 20.030 18.920 16.990 18.560 578,399.720
2020-02-27 18.560 18.620 17.620 17.960 232,881.290
2020-02-28 17.960 17.930 17.020 17.220 266,761.870
2020-02-29 17.220 17.420 16.850 17.240 233,980.820
2020-03-01 17.240 17.450 17.090 17.160 187,976.990
2020-03-02 17.160 18.390 17.800 18.320 201,298.460
2020-03-03 18.320 18.520 17.950 18.450 174,768.760
2020-03-04 18.450 19.220 18.410 19.140 356,056.330
2020-03-05 19.140 19.920 18.810 19.140 408,281.800
2020-03-06 19.140 19.330 18.880 18.900 210,678.910
2020-03-07 18.900 19.030 18.150 18.560 362,994.650
2020-03-08 18.560 16.790 16.120 16.400 231,472.160
2020-03-09 16.400 16.590 15.550 15.770 451,282.930
2020-03-10 15.770 16.710 15.610 16.390 408,054.920
2020-03-11 16.390 16.620 15.840 15.910 257,082.620
2020-03-12 15.910 9.956 8.909 9.475 453,555.800
2020-03-13 9.475 11.010 10.260 10.760 441,930.740
2020-03-14 10.760 11.090 9.887 10.730 226,666.230
2020-03-15 10.730 11.900 10.730 11.130 366,402.740
2020-03-16 11.130 10.540 9.323 9.333 436,374.420
2020-03-17 9.333 9.923 9.496 9.597 291,869.210
2020-03-18 9.597 10.170 9.673 10.070 138,053.070
2020-03-19 10.070 12.120 11.380 11.780 265,770.300
2020-03-20 11.780 11.820 10.900 11.180 308,459.100
2020-03-21 11.180 11.270 10.670 10.850 341,791.390
2020-03-22 10.850 12.640 10.210 11.300 1,374,491.960
2020-03-23 11.300 12.810 11.600 11.840 474,088.050
2020-03-24 11.840 12.360 11.630 11.750 242,871.120
2020-03-25 11.750 12.130 11.470 12.020 180,416.920
2020-03-26 12.020 12.140 11.640 11.740 256,052.490
2020-03-27 11.740 11.830 11.000 11.230 266,474.410
2020-03-28 11.230 11.180 10.790 10.930 126,425.720
2020-03-29 10.930 10.460 10.040 10.090 163,952.570
2020-03-30 10.090 11.670 10.960 11.020 212,627.690
2020-03-31 11.020 11.760 11.030 11.450 220,634.590
2020-04-01 11.450 12.140 11.530 11.530 189,000.230
2020-04-02 11.530 12.030 11.640 11.790 209,060.890
2020-04-03 11.790 12.020 11.550 11.650 166,359.940
2020-04-04 11.650 12.220 11.870 11.990 151,039.710
2020-04-05 11.990 12.190 11.630 11.730 176,543.890
2020-04-06 11.730 12.930 12.640 12.760 187,124.730
2020-04-07 12.760 12.650 12.350 12.390 252,993.770
2020-04-08 12.390 12.890 12.660 12.890 128,600.940
2020-04-09 12.890 12.840 12.550 12.790 199,379.140
2020-04-10 12.790 12.140 11.790 11.990 160,559.890
2020-04-11 11.990 12.110 11.860 12.010 114,076.040
2020-04-12 12.010 12.190 11.980 12.010 141,495.650
2020-04-13 12.010 12.140 11.860 12.040 239,924.640
2020-04-14 12.040 12.170 11.920 12.090 123,747.660
2020-04-15 12.090 11.790 11.530 11.710 226,035.030
2020-04-16 11.710 13.110 12.400 12.550 474,145.890
2020-04-17 12.550 12.620 12.270 12.360 201,383.220
2020-04-18 12.360 12.890 12.640 12.810 244,756.620
2020-04-19 12.810 12.800 12.450 12.480 164,557.980
2020-04-20 12.480 12.030 11.890 12.020 171,306.100
2020-04-21 12.020 12.120 11.750 11.780 190,465.020
2020-04-22 11.780 12.510 12.210 12.220 262,368.470
2020-04-23 12.220 12.900 12.440 12.540 313,472.130
2020-04-24 12.540 12.590 12.360 12.480 317,597.220
2020-04-25 12.480 12.960 12.480 12.870 200,126.660
2020-04-26 12.870 13.450 12.850 13.180 314,237.160
2020-04-27 13.180 13.410 13.050 13.210 262,114.340
2020-04-28 13.210 13.330 13.080 13.190 195,311.920
2020-04-29 13.190 15.000 13.960 14.010 578,566.030
2020-04-30 14.010 13.840 13.000 13.260 478,625.900
2020-05-01 13.260 14.480 13.520 14.320 341,336.330
2020-05-02 14.320 14.680 14.320 14.470 204,541.140
2020-05-03 14.470 14.830 14.300 14.620 310,049.560
2020-05-04 14.620 14.790 14.350 14.650 300,239.950
2020-05-05 14.650 15.160 14.750 14.840 383,023.000
2020-05-06 14.840 15.740 14.990 15.000 484,640.120
2020-05-07 15.000 16.630 15.150 15.350 528,817.920
2020-05-08 15.350 15.180 14.430 14.680 572,364.770
2020-05-09 14.680 15.260 14.280 14.580 502,156.420
2020-05-10 14.580 13.780 13.020 13.060 335,860.800
2020-05-11 13.060 13.040 12.570 12.830 261,177.010
2020-05-12 12.830 13.280 12.960 13.090 185,425.650
2020-05-13 13.090 14.000 12.930 13.520 240,898.680
2020-05-14 13.520 14.980 13.780 13.870 255,987.720
2020-05-15 13.870 13.600 13.080 13.190 176,525.750
2020-05-16 13.190 14.030 13.200 13.810 266,589.560
2020-05-17 13.810 14.650 14.020 14.350 271,998.330
2020-05-18 14.350 14.530 13.980 14.100 259,766.300
2020-05-19 14.100 14.320 13.840 14.090 233,958.400
2020-05-20 14.090 13.820 13.390 13.630 236,415.280
2020-05-21 13.630 13.300 12.950 13.140 215,955.000
2020-05-22 13.140 14.430 13.300 14.130 401,606.310
2020-05-23 14.130 14.470 13.710 13.930 285,088.030
2020-05-24 13.930 13.500 13.060 13.320 250,008.280
2020-05-25 13.320 14.350 13.470 14.230 432,867.610
2020-05-26 14.230 14.510 13.800 14.480 324,633.560
2020-05-27 14.480 15.340 14.290 14.400 295,284.370
2020-05-28 14.400 15.020 14.470 14.470 231,165.020
2020-05-29 14.470 14.730 14.230 14.550 242,036.980
2020-05-30 14.550 15.020 14.710 14.920 268,332.830
2020-05-31 14.920 14.960 14.480 14.610 288,134.120
2020-06-01 14.610 16.420 15.720 15.970 371,958.080
2020-06-02 15.970 16.780 14.770 16.650 1,402,452.420
2020-06-03 16.650 19.800 16.310 16.720 2,972,146.650
2020-06-04 16.720 19.240 16.940 18.380 2,022,978.610
2020-06-05 18.380 18.450 16.960 17.190 646,928.600
2020-06-06 17.190 17.610 17.150 17.370 343,427.030
2020-06-07 17.370 17.600 17.100 17.200 213,627.090
2020-06-08 17.200 18.050 17.150 17.550 361,540.870
2020-06-09 17.550 17.720 17.270 17.450 234,259.970
2020-06-10 17.450 17.780 17.200 17.330 255,888.530
2020-06-11 17.330 17.080 15.630 15.800 561,084.350
2020-06-12 15.800 17.480 16.070 17.300 360,165.010
2020-06-13 17.300 17.340 16.680 16.880 254,760.390
2020-06-14 16.880 16.790 16.000 16.040 265,049.270
2020-06-15 16.040 16.230 15.440 15.740 370,096.040
2020-06-16 15.740 15.980 15.580 15.800 243,573.780
2020-06-17 15.800 15.940 15.550 15.820 203,575.770
2020-06-18 15.820 15.720 15.070 15.170 296,597.050
2020-06-19 15.170 15.520 14.910 15.480 245,761.100
2020-06-20 15.480 15.610 15.240 15.340 133,321.750
2020-06-21 15.340 15.410 15.010 15.350 144,170.170
2020-06-22 15.350 16.090 15.570 15.610 212,367.710
2020-06-23 15.610 17.800 15.480 16.060 1,048,489.420
2020-06-24 16.060 15.880 15.410 15.780 391,038.450
2020-06-25 15.780 15.990 14.930 15.170 385,702.820
2020-06-26 15.170 15.080 14.560 14.740 278,151.540
2020-06-27 14.740 14.780 13.930 14.040 254,395.530
2020-06-28 14.040 14.630 14.170 14.330 204,083.760
2020-06-29 14.330 14.520 14.070 14.310 234,087.110
2020-06-30 14.310 14.360 13.950 14.120 260,104.790
2020-07-01 14.120 14.350 14.110 14.280 131,412.580
2020-07-02 14.280 14.260 13.930 14.000 137,440.820
2020-07-03 14.000 14.000 13.590 13.680 302,657.460
2020-07-04 13.680 14.210 13.770 14.060 179,762.860
2020-07-05 14.060 14.200 13.780 14.160 203,782.390
2020-07-06 14.160 14.840 14.400 14.760 330,198.350
2020-07-07 14.760 15.250 14.390 15.180 414,200.770
2020-07-08 15.180 15.810 15.230 15.450 693,840.140
2020-07-09 15.450 16.340 15.020 16.080 968,282.870
2020-07-10 16.080 16.760 15.510 15.600 809,299.130
2020-07-11 15.600 15.980 15.470 15.780 527,117.590
2020-07-12 15.780 15.900 15.450 15.720 242,930.100
2020-07-13 15.720 15.690 14.570 14.890 597,066.240
2020-07-14 14.890 15.480 14.680 15.330 338,987.690
2020-07-15 15.330 15.990 15.130 15.690 827,695.850
2020-07-16 15.690 15.660 15.170 15.460 379,467.730
2020-07-17 15.460 15.610 15.140 15.190 220,158.600
2020-07-18 15.190 15.620 15.160 15.510 242,413.980
2020-07-19 15.510 15.590 15.210 15.340 339,114.820
2020-07-20 15.340 15.620 15.190 15.350 807,767.240
2020-07-21 15.350 15.860 15.360 15.570 521,669.670
2020-07-22 15.570 16.400 15.710 16.110 795,225.070
2020-07-23 16.110 16.390 15.590 15.850 420,103.380
2020-07-24 15.850 15.820 15.140 15.330 429,819.310
2020-07-25 15.330 15.810 15.370 15.480 301,293.220
2020-07-26 15.480 16.010 14.880 15.090 572,804.750
2020-07-27 15.090 16.820 14.580 14.960 1,023,413.530
2020-07-28 14.960 15.880 14.330 15.310 745,779.420
2020-07-29 15.310 15.730 15.060 15.250 494,607.250
2020-07-30 15.250 15.750 15.190 15.550 454,116.800
2020-07-31 15.550 16.150 15.110 15.340 467,946.960
2020-08-01 15.340 17.230 15.860 17.200 1,105,077.970
2020-08-02 17.200 16.360 15.370 15.620 792,116.370
2020-08-03 15.620 17.180 15.680 16.740 1,065,002.840
2020-08-04 16.740 16.880 16.050 16.280 474,432.620
2020-08-05 16.280 17.160 16.110 16.540 679,913.650
2020-08-06 16.540 16.840 16.370 16.480 467,349.370
2020-08-07 16.480 16.310 15.860 16.070 618,478.390
2020-08-08 16.070 16.500 16.220 16.360 313,163.830
2020-08-09 16.360 16.570 16.200 16.370 475,731.320
2020-08-10 16.370 16.880 15.990 16.740 959,063.600
2020-08-11 16.740 16.200 15.550 15.880 741,122.050
2020-08-12 15.880 16.220 15.460 15.870 966,639.660
2020-08-13 15.870 16.910 16.140 16.740 1,187,292.630
2020-08-14 16.740 17.370 16.590 17.070 1,154,541.720
2020-08-15 17.070 17.230 16.400 16.750 826,432.670
2020-08-16 16.750 17.950 16.740 17.420 1,048,952.320
2020-08-17 17.420 18.590 17.280 17.810 1,503,446.860
2020-08-18 17.810 17.700 16.760 16.930 979,772.120
2020-08-19 16.930 16.750 16.300 16.750 503,353.550
2020-08-20 16.750 17.240 16.620 17.180 415,557.760
2020-08-21 17.180 18.750 16.550 17.690 2,419,394.520
2020-08-22 17.690 23.990 17.910 20.950 6,047,682.290
2020-08-23 20.950 21.600 19.170 19.670 1,364,351.930
2020-08-24 19.670 19.920 18.590 19.230 1,131,357.540
2020-08-25 19.230 18.790 16.800 17.530 1,331,038.290
2020-08-26 17.530 18.200 17.580 17.990 767,686.860
2020-08-27 17.990 17.790 16.490 16.770 967,605.840
2020-08-28 16.770 17.790 16.920 17.450 835,651.670
2020-08-29 17.450 17.550 16.900 17.110 942,610.000
2020-08-30 17.110 17.600 17.210 17.310 654,908.600
2020-08-31 17.310 17.510 16.580 17.110 1,300,244.250
2020-09-01 17.110 17.870 16.570 16.890 971,047.790
2020-09-02 16.890 16.300 15.770 15.930 1,145,069.050
2020-09-03 15.930 14.370 13.240 13.390 869,154.810
2020-09-04 13.390 14.410 13.490 14.030 419,203.390
2020-09-05 14.030 14.180 13.310 13.390 474,785.310
2020-09-06 13.390 13.720 13.050 13.670 544,533.660
2020-09-07 13.670 14.180 13.440 13.640 529,980.540
2020-09-08 13.640 13.540 13.130 13.200 334,853.780
2020-09-09 13.200 13.890 13.290 13.730 430,549.090
2020-09-10 13.730 14.370 13.780 14.330 333,845.080
2020-09-11 14.330 14.880 13.910 14.620 853,969.880
2020-09-12 14.620 14.900 14.450 14.760 528,709.360
2020-09-13 14.760 14.670 13.740 14.240 690,764.300
2020-09-14 14.240 14.830 13.720 14.030 501,855.660
2020-09-15 14.030 14.260 13.650 13.680 326,063.150
2020-09-16 13.680 14.030 13.590 14.000 408,399.340
2020-09-17 14.000 14.200 13.560 13.700 593,688.050
2020-09-18 13.700 13.750 12.550 12.640 945,548.130
2020-09-19 12.640 13.330 12.810 13.100 568,785.510
2020-09-20 13.100 12.960 12.460 12.650 293,402.200
2020-09-21 12.650 12.320 11.110 11.330 426,036.500
2020-09-22 11.330 11.710 11.260 11.450 421,627.870
2020-09-23 11.450 11.930 11.030 11.050 586,113.230
2020-09-24 11.050 11.870 11.460 11.690 282,625.180
2020-09-25 11.690 12.320 11.470 12.140 603,120.210
2020-09-26 12.140 12.320 11.800 12.070 299,566.410
2020-09-27 12.070 12.190 11.870 11.940 354,622.240
2020-09-28 11.940 11.850 11.520 11.820 311,452.840
2020-09-29 11.820 12.210 11.770 11.960 357,017.420
2020-09-30 11.960 11.920 11.680 11.700 232,587.590
2020-10-01 11.700 11.900 11.520 11.860 299,974.790
2020-10-02 11.860 11.840 11.260 11.420 258,286.560
2020-10-03 11.420 11.650 11.360 11.610 122,370.300
2020-10-04 11.610 11.820 11.250 11.350 415,687.120
2020-10-05 11.350 11.760 11.380 11.450 111,464.830
2020-10-06 11.450 11.440 11.170 11.210 268,759.320
2020-10-07 11.210 11.380 11.220 11.320 145,333.610
2020-10-08 11.320 12.740 11.510 11.630 738,641.670
2020-10-09 11.630 12.390 11.710 12.350 285,052.640
2020-10-10 12.350 14.450 12.230 12.360 734,398.160
2020-10-11 12.360 12.640 12.210 12.300 282,618.290
2020-10-12 12.300 12.560 12.070 12.230 267,547.360
2020-10-13 12.230 12.200 11.940 12.020 140,451.860
2020-10-14 12.020 12.220 11.640 11.680 232,012.760
2020-10-15 11.680 11.800 11.320 11.450 301,187.840
2020-10-16 11.450 12.500 11.150 12.270 551,884.950
2020-10-17 12.270 13.500 12.310 12.390 1,102,602.630
2020-10-18 12.390 12.700 12.050 12.140 333,228.230
2020-10-19 12.140 12.440 12.200 12.260 300,635.930
2020-10-20 12.260 13.520 11.620 11.820 930,104.930
2020-10-21 11.820 13.060 12.160 12.510 491,404.550
2020-10-22 12.510 13.570 12.580 13.290 459,955.110
2020-10-23 13.290 13.290 12.460 12.560 310,242.800
2020-10-24 12.560 12.930 12.630 12.670 267,147.430
2020-10-25 12.670 12.700 12.330 12.620 242,505.580
2020-10-26 12.620 12.730 12.010 12.280 271,282.210
2020-10-27 12.280 13.110 12.080 12.190 393,241.730
2020-10-28 12.190 12.020 11.510 11.930 256,365.170
2020-10-29 11.930 12.200 11.530 11.970 341,644.820
2020-10-30 11.970 12.250 11.640 11.910 335,270.230
2020-10-31 11.910 12.580 11.750 12.290 456,650.780
2020-11-01 12.290 12.550 12.120 12.400 229,558.080
2020-11-02 12.400 12.740 11.680 11.780 668,098.310
2020-11-03 11.780 12.750 11.960 12.200 383,523.420
2020-11-04 12.200 13.490 12.300 13.010 526,042.190
2020-11-05 13.010 15.220 13.340 14.220 678,948.520
2020-11-06 14.220 15.270 13.710 14.890 470,237.230
2020-11-07 14.890 16.590 13.890 15.480 668,520.340
2020-11-08 15.480 18.310 15.890 16.900 1,397,727.990
2020-11-09 16.900 17.070 15.780 16.470 576,876.280
2020-11-10 16.470 16.480 15.100 15.440 534,235.450
2020-11-11 15.440 16.230 13.310 16.100 1,668,209.170
2020-11-12 16.100 17.420 15.580 17.420 1,413,124.900
2020-11-13 17.420 19.780 16.400 19.780 3,858,184.350
2020-11-14 19.780 19.560 17.490 18.600 1,887,303.750
2020-11-15 18.600 20.690 18.020 19.350 2,829,545.040
2020-11-16 19.350 20.330 18.230 18.440 1,141,352.890
2020-11-17 18.440 19.570 17.450 18.850 1,521,740.110
2020-11-18 18.850 21.270 18.320 19.460 2,320,554.650
2020-11-19 19.460 20.660 19.070 20.620 2,100,429.360
2020-11-20 20.620 23.470 20.950 23.020 2,727,937.420
2020-11-21 23.020 24.610 22.070 24.350 2,439,007.240
2020-11-22 24.350 24.020 21.420 21.910 2,061,388.350
2020-11-23 21.910 22.710 21.330 21.530 1,007,527.810
2020-11-24 21.530 23.120 21.880 22.550 1,174,693.470
2020-11-25 22.550 22.410 20.540 20.670 1,358,171.440
2020-11-26 20.670 21.250 18.410 20.770 2,204,934.920
2020-11-27 20.770 22.040 19.470 21.750 1,549,179.790
2020-11-28 21.750 24.110 21.540 21.700 1,754,446.580
2020-11-29 21.700 23.970 22.060 23.910 1,370,723.040
2020-11-30 23.910 26.360 24.040 24.650 1,529,660.610
2020-12-01 24.650 25.410 23.360 25.310 1,900,768.550
2020-12-02 25.310 26.800 24.610 26.260 1,234,267.670
2020-12-03 26.260 41.790 26.530 31.230 14,755,466.140
2020-12-04 31.230 30.610 25.720 25.910 4,381,295.480
2020-12-05 25.910 27.970 25.650 27.850 2,001,581.670
2020-12-06 27.850 28.200 25.970 27.420 1,797,591.840
2020-12-07 27.420 28.020 25.970 27.140 1,758,778.320
2020-12-08 27.140 26.220 24.700 25.840 1,689,566.490
2020-12-09 25.840 26.800 25.230 26.210 1,388,187.100
2020-12-10 26.210 34.260 25.790 26.720 5,150,287.630
2020-12-11 26.720 26.690 23.820 24.830 3,047,242.580
2020-12-12 24.830 27.560 25.760 26.980 1,779,441.500
2020-12-13 26.980 27.620 26.170 26.740 1,024,142.570
2020-12-14 26.740 28.180 26.120 27.810 1,500,573.170
2020-12-15 27.810 31.050 26.130 27.410 2,668,014.380
2020-12-16 27.410 31.730 28.720 31.260 2,811,836.810
2020-12-17 31.260 33.480 29.210 31.360 3,204,361.360
2020-12-18 31.360 41.020 30.400 36.180 9,954,867.520
2020-12-19 36.180 38.100 32.690 34.050 3,543,722.940
2020-12-20 34.050 34.590 32.430 34.240 2,408,421.610
2020-12-21 34.240 34.750 30.550 33.410 4,323,457.000
2020-12-22 33.410 37.620 34.400 34.810 1,616,103.400
2020-12-23 34.810 33.950 31.440 32.090 1,282,179.630
2020-12-24 32.090 37.320 32.690 35.890 2,059,136.920
2020-12-25 35.890 37.580 34.540 36.790 1,434,300.940
2020-12-26 36.790 39.850 36.390 37.290 1,652,525.090
2020-12-27 37.290 39.160 35.570 39.060 3,400,428.020
2020-12-28 39.060 41.750 38.990 40.480 2,017,736.410
2020-12-29 40.480 41.620 38.250 38.470 1,508,687.690
2020-12-30 38.470 41.200 36.690 39.460 6,693,702.650
2020-12-31 39.460 42.910 38.300 40.850 4,956,576.000
2021-01-01 40.850 43.700 39.760 40.940 2,479,644.290
2021-01-02 40.940 48.470 43.930 45.830 5,613,126.890
2021-01-03 45.830 50.820 45.000 48.270 6,767,560.000
2021-01-04 48.270 48.750 44.390 48.330 5,073,948.510
2021-01-05 48.330 52.250 47.210 47.310 3,322,177.920
2021-01-06 47.310 56.120 50.820 54.910 8,704,068.160
2021-01-07 54.910 60.840 54.520 58.550 6,087,139.420
2021-01-08 58.550 68.960 58.310 64.120 11,095,539.500
2021-01-09 64.120 65.670 58.670 60.520 6,707,596.700
2021-01-10 60.520 58.750 55.240 55.510 4,084,077.660
2021-01-11 55.510 54.520 48.420 53.240 12,046,048.280
2021-01-12 53.240 52.520 48.120 48.770 4,276,420.780
2021-01-13 48.770 55.850 52.330 55.660 4,173,881.920
2021-01-14 55.660 59.710 55.840 58.660 6,628,676.830
2021-01-15 58.660 57.980 53.240 57.800 6,745,228.420
2021-01-16 57.800 59.150 55.730 56.960 4,058,517.110
2021-01-17 56.960 57.630 56.050 56.590 2,007,242.060
2021-01-18 56.590 58.120 55.120 55.230 1,713,323.000
2021-01-19 55.230 57.130 53.250 56.740 3,139,861.540
2021-01-20 56.740 60.810 54.570 57.830 5,932,172.520
2021-01-21 57.830 50.670 48.790 48.850 2,156,050.700
2021-01-22 48.850 53.470 50.870 52.020 2,825,899.510
2021-01-23 52.020 51.760 50.340 50.700 1,253,733.280
2021-01-24 50.700 51.230 49.810 49.880 1,708,134.200
2021-01-25 49.880 58.740 49.120 58.260 8,672,791.140
2021-01-26 58.260 62.170 55.730 57.490 7,502,422.050
2021-01-27 57.490 60.820 51.900 60.630 8,802,429.850
2021-01-28 60.630 67.190 58.590 58.760 5,051,759.780
2021-01-29 58.760 68.260 54.290 66.620 12,265,840.360
2021-01-30 66.620 69.290 62.150 62.560 3,455,585.660
2021-01-31 62.560 69.830 59.920 66.020 5,430,246.830
2021-02-01 66.020 67.470 63.950 66.970 3,365,025.820
2021-02-02 66.970 71.160 65.720 67.000 3,134,427.100
2021-02-03 67.000 80.140 69.250 79.690 8,293,025.270
2021-02-04 79.690 82.990 72.450 76.810 10,298,520.830
2021-02-05 76.810 80.720 76.660 77.650 3,087,456.140
2021-02-06 77.650 93.140 75.710 86.860 22,109,776.420
2021-02-07 86.860 87.110 81.270 81.660 4,539,585.420
2021-02-08 81.660 110.470 91.250 98.080 13,006,103.840
2021-02-09 98.080 100.600 93.620 98.320 6,152,301.580
2021-02-10 98.320 103.970 92.220 103.700 9,544,337.690
2021-02-11 103.700 116.510 102.690 107.200 18,176,240.270
2021-02-12 107.200 109.910 103.270 107.580 12,245,524.310
2021-02-13 107.580 121.550 106.340 113.660 11,624,834.630
2021-02-14 113.660 117.400 110.980 113.800 4,326,614.200
2021-02-15 113.800 116.490 107.710 115.620 7,238,823.650
2021-02-16 115.620 136.390 115.830 133.340 20,282,870.900
2021-02-17 133.340 148.220 129.140 141.700 25,353,273.600
2021-02-18 141.700 146.260 133.310 138.010 16,480,696.820
2021-02-19 138.010 151.190 134.350 144.530 15,263,053.730
2021-02-20 144.530 161.720 142.490 149.030 39,622,283.410
2021-02-21 149.030 172.810 152.070 162.300 30,674,652.760
2021-02-22 162.300 157.870 144.830 157.550 20,797,294.270
2021-02-23 157.550 142.540 131.590 142.050 17,105,412.880
2021-02-24 142.050 145.380 140.410 144.990 10,640,893.340
2021-02-25 144.990 143.510 133.670 141.950 13,928,445.510
2021-02-26 141.950 140.360 121.320 126.600 23,626,456.820
2021-02-27 126.600 138.340 126.240 135.570 15,114,583.040
2021-02-28 135.570 136.330 129.080 134.740 10,658,578.710
2021-03-01 134.740 149.900 143.150 148.510 12,701,676.060
2021-03-02 148.510 147.010 142.690 144.440 7,894,184.000
2021-03-03 144.440 151.730 145.580 148.360 8,528,025.250
2021-03-04 148.360 145.770 141.220 143.930 6,379,897.450
2021-03-05 143.930 147.890 144.380 146.370 7,797,330.130
2021-03-06 146.370 155.330 145.650 152.200 10,658,965.090
2021-03-07 152.200 160.590 151.160 152.740 10,608,196.190
2021-03-08 152.740 158.790 151.240 152.710 10,399,201.280
2021-03-09 152.710 168.360 156.820 163.960 13,236,654.470
2021-03-10 163.960 174.610 162.090 168.570 15,608,403.620
2021-03-11 168.570 180.020 174.060 176.900 10,044,702.380
2021-03-12 176.900 175.320 170.620 171.140 10,523,546.430
2021-03-13 171.140 187.580 178.950 179.500 13,064,602.310
2021-03-14 179.500 177.060 172.750 176.700 8,235,268.170
2021-03-15 176.700 168.550 165.490 167.440 10,547,211.650
2021-03-16 167.440 171.860 168.270 169.180 7,785,475.350
2021-03-17 169.180 177.430 166.950 167.480 8,750,405.540
2021-03-18 167.480 166.880 161.750 164.980 7,518,022.970
2021-03-19 164.980 166.980 158.160 161.870 10,581,102.510
2021-03-20 161.870 165.820 161.520 165.180 6,502,116.240
2021-03-21 165.180 167.190 163.060 166.040 5,266,251.360
2021-03-22 166.040 157.740 152.490 153.250 4,843,011.770
2021-03-23 153.250 154.860 151.270 154.530 6,496,070.660
2021-03-24 154.530 149.120 145.300 147.230 5,972,814.410
2021-03-25 147.230 146.820 142.050 146.720 4,834,692.980
2021-03-26 146.720 158.010 153.660 157.070 5,731,240.820
2021-03-27 157.070 165.750 158.540 165.240 6,022,949.050
2021-03-28 165.240 167.620 164.330 166.840 6,678,922.220
2021-03-29 166.840 173.920 168.500 172.470 11,050,880.170
2021-03-30 172.470 181.460 175.230 181.110 6,368,001.250
2021-03-31 181.110 181.380 177.500 180.320 8,262,177.390
2021-04-01 180.320 181.650 178.540 181.600 6,337,250.310
2021-04-02 181.600 183.330 179.790 182.980 6,198,013.620
2021-04-03 182.980 178.190 175.220 177.100 6,281,235.330
2021-04-04 177.100 188.280 180.480 186.590 7,746,132.380
2021-04-05 186.590 194.090 189.010 193.680 7,088,473.670
2021-04-06 193.680 191.380 187.370 189.230 9,951,578.030
2021-04-07 189.230 183.300 176.700 180.780 8,133,321.280
2021-04-08 180.780 189.990 186.680 189.650 4,121,673.750
2021-04-09 189.650 191.400 186.350 191.350 7,755,404.490
2021-04-10 191.350 197.230 191.910 194.840 6,493,918.090
2021-04-11 194.840 197.580 190.680 197.040 7,586,052.820
2021-04-12 197.040 198.150 189.830 190.850 8,199,850.920
2021-04-13 190.850 210.000 197.980 202.820 15,221,561.980
2021-04-14 202.820 210.490 199.790 207.030 11,968,302.480
2021-04-15 207.030 208.730 203.800 207.660 9,892,269.070
2021-04-16 207.660 246.160 201.690 245.970 22,508,835.890
2021-04-17 245.970 244.250 228.090 231.760 18,012,754.320
2021-04-18 231.760 225.830 203.560 224.590 13,464,974.140
2021-04-19 224.590 224.560 214.700 215.930 8,601,600.190
2021-04-20 215.930 219.090 199.660 215.140 21,856,105.240
2021-04-21 215.140 208.650 201.550 206.870 5,638,593.660
2021-04-22 206.870 201.180 190.480 191.460 8,412,667.570
2021-04-23 191.460 189.510 174.360 185.570 7,976,978.080
2021-04-24 185.570 186.880 178.460 185.480 7,563,221.790
2021-04-25 185.480 189.710 179.140 186.510 10,041,116.590
2021-04-26 186.510 207.710 203.060 206.680 7,308,906.070
2021-04-27 206.680 214.510 210.330 213.520 6,458,615.580
2021-04-28 213.520 213.420 207.600 208.810 7,835,282.230
2021-04-29 208.810 212.770 203.180 208.060 8,284,455.790
2021-04-30 208.060 225.030 202.670 206.660 20,120,348.500
2021-05-01 206.660 210.320 203.550 210.090 7,881,135.480
2021-05-02 210.090 208.940 204.470 204.690 6,369,313.420
2021-05-03 204.690 207.220 200.240 203.270 7,737,067.930
2021-05-04 203.270 190.670 181.140 187.470 6,168,341.540
2021-05-05 187.470 206.790 195.640 197.880 11,739,809.210
2021-05-06 197.880 197.210 189.930 195.400 12,159,293.700
2021-05-07 195.400 206.780 197.600 202.190 8,305,398.810
2021-05-08 202.190 212.020 199.760 207.660 7,939,681.290
2021-05-09 207.660 221.690 204.150 218.600 9,132,556.420
2021-05-10 218.600 216.330 204.710 210.070 8,996,052.870
2021-05-11 210.070 222.450 208.150 220.010 7,543,219.090
2021-05-12 220.010 196.140 190.690 195.390 8,619,547.370
2021-05-13 195.390 202.030 193.530 196.860 7,562,141.740
2021-05-14 196.860 202.250 196.310 199.300 13,355,494.990
2021-05-15 199.300 187.100 181.440 182.330 21,149,680.350
2021-05-16 182.330 182.480 175.550 176.660 17,715,329.960
2021-05-17 176.660 168.720 162.620 168.330 8,129,658.800
2021-05-18 168.330 180.590 164.340 179.860 11,877,040.130
2021-05-19 179.860 155.210 120.500 124.250 8,700,736.830
2021-05-20 124.250 144.570 130.030 143.960 8,620,188.950
2021-05-21 143.960 133.420 125.800 128.040 7,934,769.940
2021-05-22 128.040 130.250 117.310 121.470 7,667,989.120
2021-05-23 121.470 115.190 96.240 105.500 10,733,166.660
2021-05-24 105.500 133.210 111.700 132.320 5,642,142.000
2021-05-25 132.320 140.000 123.840 139.460 7,926,034.940
2021-05-26 139.460 145.350 136.590 145.230 10,413,313.230
2021-05-27 145.230 151.880 139.930 151.300 7,184,080.150
2021-05-28 151.300 145.790 137.590 144.860 7,987,587.100
2021-05-29 144.860 145.260 130.070 137.650 11,290,152.270
2021-05-30 137.650 155.130 141.760 155.100 9,889,527.120
2021-05-31 155.100 179.410 161.470 170.530 14,372,232.110
2021-06-01 170.530 172.820 161.110 161.990 7,488,596.830
2021-06-02 161.990 166.320 157.940 158.500 6,458,406.360
2021-06-03 158.500 166.100 157.190 159.080 6,071,639.030
2021-06-04 159.080 150.170 140.770 142.030 4,961,330.970
2021-06-05 142.030 138.710 131.560 138.490 5,152,263.520
2021-06-06 138.490 145.810 138.470 145.590 3,752,546.270
2021-06-07 145.590 136.820 130.400 132.080 4,086,537.400
2021-06-08 132.080 134.310 127.390 129.460 3,190,574.910
2021-06-09 129.460 147.210 139.430 139.730 5,463,837.500
2021-06-10 139.730 139.240 133.480 136.640 3,014,464.080
2021-06-11 136.640 143.050 137.750 139.050 2,917,467.350
2021-06-12 139.050 134.100 127.280 131.180 3,490,934.020
2021-06-13 131.180 146.430 136.910 137.190 4,221,443.970
2021-06-14 137.190 142.900 135.200 138.400 3,766,166.200
2021-06-15 138.400 142.980 136.390 141.970 2,985,392.320
2021-06-16 141.970 135.590 128.110 131.410 2,858,098.330
2021-06-17 131.410 132.980 127.120 128.600 3,021,926.080
2021-06-18 128.600 122.540 115.120 115.660 3,289,462.150
2021-06-19 115.660 123.520 114.640 123.130 3,228,968.280
2021-06-20 123.130 126.640 121.080 124.790 2,569,539.280
2021-06-21 124.790 113.380 103.000 104.140 3,187,633.070
2021-06-22 104.140 110.760 96.150 101.350 4,810,280.400
2021-06-23 101.350 114.070 104.070 111.610 3,324,163.260
2021-06-24 111.610 116.700 103.360 106.960 7,832,648.380
2021-06-25 106.960 111.810 97.310 111.720 4,812,956.220
2021-06-26 111.720 117.950 105.100 116.890 7,261,251.570
2021-06-27 116.890 128.130 119.550 123.440 6,463,205.960
2021-06-28 123.440 132.710 122.570 131.640 3,936,431.760
2021-06-29 131.640 147.300 135.560 147.120 4,906,839.200
2021-06-30 147.120 145.970 138.190 143.590 5,275,296.870
2021-07-01 143.590 143.770 130.950 134.980 4,796,347.620
2021-07-02 134.980 141.170 131.700 140.730 5,605,163.160
2021-07-03 140.730 148.410 142.030 148.170 2,804,408.120
2021-07-04 148.170 152.230 136.990 138.430 3,336,873.080
2021-07-05 138.430 139.770 130.060 137.510 3,013,691.560
2021-07-06 137.510 141.090 136.330 139.550 2,647,016.120
2021-07-07 139.550 138.540 133.520 136.950 1,908,163.880
2021-07-08 136.950 134.390 119.760 121.570 4,381,946.080
2021-07-09 121.570 133.220 122.680 131.400 3,142,373.240
2021-07-10 131.400 134.090 128.330 133.120 2,831,489.680
2021-07-11 133.120 136.550 131.960 133.810 2,182,241.130
2021-07-12 133.810 133.020 125.800 127.520 2,243,414.740
2021-07-13 127.520 127.840 123.060 123.980 1,681,936.200
2021-07-14 123.980 125.240 114.350 115.000 3,462,575.690
2021-07-15 115.000 114.180 110.010 113.030 2,252,429.530
2021-07-16 113.030 114.080 110.570 113.080 2,302,215.250
2021-07-17 113.080 116.690 110.700 116.250 2,057,762.620
2021-07-18 116.250 118.450 113.990 115.010 1,890,135.970
2021-07-19 115.010 112.190 101.700 101.800 2,869,440.240
2021-07-20 101.800 101.130 92.040 100.860 3,317,804.530
2021-07-21 100.860 112.300 106.410 111.810 3,394,057.690
2021-07-22 111.810 119.410 111.790 116.960 3,812,562.820
2021-07-23 116.960 122.810 117.930 120.930 2,864,723.030
2021-07-24 120.930 130.170 122.560 129.180 2,810,375.730
2021-07-25 129.180 133.980 128.820 131.260 2,779,036.300
2021-07-26 131.260 138.720 127.950 129.590 3,773,922.350
2021-07-27 129.590 138.360 133.300 136.300 3,581,450.590
2021-07-28 136.300 141.310 135.100 138.500 3,758,383.270
2021-07-29 138.500 144.750 135.900 142.830 3,563,478.100
2021-07-30 142.830 155.580 147.900 152.540 3,155,060.440
2021-07-31 152.540 156.610 147.610 155.450 3,883,754.730
2021-08-01 155.450 152.820 148.000 149.320 3,443,461.300
2021-08-02 149.320 148.290 134.240 134.670 7,085,753.530
2021-08-03 134.670 132.100 125.150 126.600 5,213,219.170
2021-08-04 126.600 138.170 130.940 136.100 5,014,432.550
2021-08-05 136.100 145.400 137.300 139.310 6,381,123.020
2021-08-06 139.310 148.140 138.370 142.230 6,636,854.890
2021-08-07 142.230 148.760 142.820 144.870 5,881,221.550
2021-08-08 144.870 153.180 139.770 150.720 7,381,944.610
2021-08-09 150.720 163.270 155.870 157.350 6,729,438.500
2021-08-10 157.350 160.420 154.270 159.880 5,074,083.800
2021-08-11 159.880 160.720 154.620 155.030 2,701,737.940
2021-08-12 157.080 159.440 151.620 158.730 2,929,442.640
2021-08-13 158.730 175.450 167.080 174.210 10,029,071.820
2021-08-14 174.210 173.240 167.640 171.880 3,508,772.530
2021-08-15 171.880 175.930 169.120 175.320 4,818,817.920
2021-08-16 175.320 174.890 168.280 174.200 3,589,387.670
2021-08-17 174.200 170.470 163.370 163.680 3,069,072.530
2021-08-18 163.680 164.010 157.530 159.140 2,526,421.500
2021-08-19 159.140 169.460 161.940 164.410 2,942,070.900
2021-08-20 164.410 175.390 169.030 174.450 4,460,838.350
2021-08-21 174.450 179.490 170.400 178.710 3,801,820.470
2021-08-22 178.710 181.680 175.080 176.700 3,342,907.170
2021-08-23 176.700 179.510 172.330 176.200 5,728,438.080
2021-08-24 176.200 170.260 164.290 165.300 4,210,084.050
2021-08-25 165.300 179.330 168.250 178.200 4,029,541.550
2021-08-26 178.200 175.410 162.760 175.410 5,028,832.810
2021-08-27 175.410 184.030 178.240 178.630 3,541,632.190
2021-08-28 178.630 178.210 170.480 174.000 2,862,752.060
2021-08-29 174.000 179.610 169.410 178.930 4,692,326.110
2021-08-30 178.930 172.370 165.700 166.780 4,979,224.740
2021-08-31 166.780 175.240 164.210 174.910 5,959,787.110
2021-09-01 174.910 183.250 178.120 181.780 5,480,386.600
2021-09-02 181.780 187.120 177.120 177.660 3,219,737.850
2021-09-03 177.660 181.870 177.620 178.520 2,051,442.280
2021-09-04 178.520 178.870 172.380 172.780 3,568,958.220
2021-09-05 172.780 180.310 175.700 176.430 2,132,351.750
2021-09-06 176.430 181.270 173.940 174.520 4,096,003.090
2021-09-07 174.520 155.280 144.650 148.680 4,290,770.000
2021-09-08 148.680 151.120 145.270 145.500 2,836,060.390
2021-09-09 145.500 148.410 143.820 145.670 4,489,552.440
2021-09-10 145.670 148.460 140.750 142.000 4,158,398.080
2021-09-11 142.000 144.940 140.290 144.940 2,074,159.570
2021-09-12 144.940 148.050 143.770 144.090 1,486,001.540
2021-09-13 144.090 142.470 134.740 134.920 2,632,119.520
2021-09-14 134.920 145.910 141.250 145.160 2,484,256.290
2021-09-15 145.160 148.920 143.920 144.540 1,420,841.500
2021-09-16 144.540 144.680 139.230 143.150 2,471,140.340
2021-09-17 143.150 149.270 141.700 145.630 2,374,184.600
2021-09-18 145.630 151.170 142.380 143.200 2,237,835.960
2021-09-19 143.200 141.800 137.310 139.200 1,522,124.090
2021-09-20 139.200 127.060 121.610 122.900 1,816,910.550
2021-09-21 122.900 116.960 105.640 106.580 2,849,936.900
2021-09-22 106.580 117.830 111.600 117.610 2,174,067.760
2021-09-23 117.610 126.020 118.920 120.360 5,079,217.660
2021-09-24 120.360 118.300 113.250 116.630 1,524,751.570
2021-09-25 116.630 118.380 114.370 115.220 1,157,258.900
2021-09-26 115.220 116.640 112.410 113.060 1,115,208.030
2021-09-27 113.060 111.210 105.130 107.070 1,920,246.730
2021-09-28 107.070 105.760 95.790 96.400 3,189,378.660
2021-09-29 96.400 100.650 95.830 100.610 1,477,610.870
2021-09-30 100.610 106.810 102.300 105.850 1,742,368.970
2021-10-01 105.850 117.470 108.950 111.360 2,980,660.990
2021-10-02 111.360 115.310 108.160 114.980 1,738,364.730
2021-10-03 114.980 120.010 115.180 118.560 1,277,494.190
2021-10-04 118.560 127.230 119.500 126.250 2,070,017.470
2021-10-05 126.250 132.010 125.360 125.570 1,751,562.410
2021-10-06 125.570 135.820 125.360 128.620 2,543,040.850
2021-10-07 128.620 130.030 123.300 126.420 1,383,909.400
2021-10-08 126.420 127.540 123.710 126.940 1,406,868.900
2021-10-09 126.940 133.520 128.570 132.800 1,323,383.730
2021-10-10 132.800 138.500 130.790 136.860 1,985,867.350
2021-10-11 136.860 144.720 130.350 130.460 3,345,367.380
2021-10-12 130.460 127.370 121.490 125.740 1,821,494.160
2021-10-13 125.740 128.910 124.200 124.660 1,543,438.120
2021-10-14 124.660 125.330 122.350 123.320 1,034,466.930
2021-10-15 123.320 133.120 120.590 121.030 2,295,379.480
2021-10-16 121.030 121.630 117.550 117.920 1,534,466.610
2021-10-17 117.920 121.260 116.770 116.770 1,657,592.410
2021-10-18 116.770 118.870 115.450 116.630 1,811,153.310
2021-10-19 116.630 127.730 119.890 123.430 3,185,584.010
2021-10-20 123.430 128.670 124.380 126.100 1,591,232.550
2021-10-21 126.100 123.450 115.970 123.260 2,890,858.910
2021-10-22 123.260 125.820 119.020 122.660 2,418,048.160
2021-10-23 122.660 132.620 122.810 131.460 2,268,904.730
2021-10-24 131.460 131.100 121.850 122.270 1,736,774.230
2021-10-25 122.270 127.500 124.100 125.420 1,500,547.020
2021-10-26 125.420 119.970 114.900 119.360 3,656,719.430
2021-10-27 119.360 116.050 108.450 109.270 1,554,773.340
2021-10-28 109.270 114.430 108.920 111.160 1,244,776.730
2021-10-29 111.160 118.650 112.980 117.030 2,042,826.950
2021-10-30 117.030 118.770 115.490 116.290 1,676,789.860
2021-10-31 116.290 118.470 112.390 114.660 1,414,794.180
2021-11-01 114.660 116.250 109.300 111.860 2,231,051.720
2021-11-02 111.860 116.340 111.840 113.110 1,683,206.240
2021-11-03 113.110 115.850 111.070 111.640 2,323,967.500
2021-11-04 111.640 110.240 106.670 107.290 1,460,234.790
2021-11-05 107.290 106.970 102.020 103.860 2,307,602.920
2021-11-06 103.860 108.050 103.120 106.940 1,446,587.910
2021-11-07 106.940 110.780 107.740 107.870 1,278,674.080
2021-11-08 107.870 115.170 108.080 108.210 2,647,246.360
2021-11-09 108.210 107.710 100.740 107.040 2,743,169.220
2021-11-10 107.040 105.370 100.830 101.870 1,933,956.250
2021-11-11 101.870 109.550 101.440 108.380 1,839,035.100
2021-11-12 108.380 116.120 105.990 112.790 2,239,360.000
2021-11-13 112.790 115.810 110.400 114.200 2,505,186.510
2021-11-14 114.200 122.110 115.620 118.900 3,776,713.190
2021-11-15 118.900 118.130 111.830 113.110 3,084,620.210
2021-11-16 113.110 110.120 105.370 107.470 3,033,588.780
2021-11-17 107.470 110.710 106.360 110.230 1,682,506.150
2021-11-18 110.230 107.490 102.300 106.860 2,301,677.370
2021-11-19 106.860 110.170 105.920 108.080 2,306,989.050
2021-11-20 108.080 111.350 108.780 110.630 1,468,195.810
2021-11-21 110.630 112.470 108.300 111.300 1,643,738.710
2021-11-22 111.300 109.570 106.470 107.140 1,676,136.690
2021-11-23 107.140 110.240 106.670 109.950 1,498,071.320
2021-11-24 109.950 110.980 105.720 106.860 1,211,055.690
2021-11-25 106.860 110.500 106.200 108.910 1,163,786.040
2021-11-26 108.910 101.340 90.360 93.860 3,782,796.460
2021-11-27 93.860 103.530 94.980 101.990 1,583,960.700
2021-11-28 101.990 109.330 104.520 106.060 2,074,535.010
2021-11-29 106.060 108.620 103.880 105.620 1,643,952.680
2021-11-30 105.620 105.800 102.730 104.720 1,419,440.830
2021-12-01 104.720 108.330 104.560 105.700 1,379,304.400
2021-12-02 105.700 107.620 102.810 105.190 1,909,473.320
2021-12-03 105.190 106.740 99.870 106.200 1,365,947.390
2021-12-04 106.200 98.390 89.080 89.480 2,312,214.670
2021-12-05 89.480 102.000 89.580 96.260 2,148,288.160
2021-12-06 96.260 104.440 92.510 97.110 3,943,836.250
2021-12-07 97.110 98.030 92.510 94.480 2,085,545.810
2021-12-08 94.480 102.440 89.910 91.380 2,832,458.520
2021-12-09 91.380 86.380 80.620 80.810 2,326,027.120
2021-12-10 80.810 81.220 77.390 77.540 1,076,343.020
2021-12-11 77.540 81.160 77.360 77.510 914,771.820
2021-12-12 77.510 81.330 76.120 76.120 1,106,574.050
2021-12-13 76.120 71.360 59.350 62.150 2,548,041.070
2021-12-14 62.150 65.130 61.940 63.580 1,392,407.130
2021-12-15 63.580 66.870 63.890 66.040 948,401.440
2021-12-16 66.040 68.070 64.260 66.790 560,718.870
2021-12-17 66.790 65.460 61.580 62.320 1,410,495.230
2021-12-18 62.320 67.620 62.420 67.060 666,656.100
2021-12-19 67.060 110.720 66.450 83.870 15,332,900.330
2021-12-20 83.870 86.790 69.390 71.540 6,789,673.020
2021-12-21 71.540 77.880 69.120 70.930 1,762,664.490
2021-12-22 70.930 70.780 68.790 70.010 1,152,016.340
2021-12-23 70.010 79.040 72.530 76.800 1,784,399.680
2021-12-24 76.800 78.290 75.240 75.350 1,341,104.660
2021-12-25 75.350 81.140 74.640 80.890 1,138,236.040
2021-12-26 80.890 82.790 79.340 79.790 1,772,919.320
2021-12-27 79.790 80.230 78.250 79.060 999,113.760
2021-12-28 79.060 74.110 71.070 72.210 1,304,530.240
2021-12-29 72.210 70.960 67.800 68.960 770,034.810
2021-12-30 68.960 72.860 67.630 71.870 884,081.310
2021-12-31 71.870 71.560 68.420 69.760 889,223.270
2022-01-01 69.760 75.470 70.460 74.800 987,722.150
2022-01-02 74.800 74.930 72.330 73.370 917,806.040
2022-01-03 73.370 73.070 71.390 71.440 508,127.780
2022-01-04 71.440 71.070 68.420 69.650 988,084.310
2022-01-05 69.650 67.230 65.240 66.630 850,979.150
2022-01-06 66.630 66.190 62.360 63.480 757,975.460
2022-01-07 63.480 61.480 58.240 58.870 712,895.450
2022-01-08 58.870 59.610 55.150 55.990 790,437.090
2022-01-09 55.990 58.780 55.690 56.570 947,199.340
2022-01-10 56.570 56.930 53.550 54.090 1,033,076.120
2022-01-11 54.090 58.090 55.050 56.890 1,108,438.680
2022-01-12 56.890 62.760 58.190 62.230 795,093.210
2022-01-13 62.230 60.840 57.180 57.990 682,093.480
2022-01-14 57.990 91.130 58.390 74.160 8,602,134.470
2022-01-15 74.160 79.150 68.380 69.720 5,078,184.000
2022-01-16 69.720 70.900 67.370 68.100 1,966,256.960
2022-01-17 68.100 69.210 63.380 68.360 1,943,407.720
2022-01-18 68.360 69.110 64.790 66.950 1,297,294.480
2022-01-19 66.950 68.560 65.760 67.600 1,306,828.760
2022-01-20 67.600 68.860 63.980 65.770 2,097,865.970
2022-01-21 65.770 59.370 53.030 53.790 1,053,331.770
2022-01-22 53.790 57.630 49.910 54.750 1,671,722.160
2022-01-23 54.750 60.420 56.070 56.460 1,413,588.680
2022-01-24 56.460 58.760 54.690 54.910 1,033,955.270
2022-01-25 54.910 55.910 25.450 47.770 26,735,148.330
2022-01-26 47.770 66.220 45.260 60.880 2,578,198.510
2022-01-27 60.880 73.490 59.620 59.880 2,474,073.590
2022-01-28 59.880 61.900 59.900 60.660 992,931.920
2022-01-29 60.660 63.810 60.600 63.350 1,022,939.330
2022-01-30 63.350 63.950 60.080 60.580 998,424.480
2022-01-31 60.580 64.630 60.440 63.900 666,094.570
2022-02-01 63.900 65.400 62.690 62.730 863,480.940
2022-02-02 62.730 63.460 59.730 62.540 540,136.030
2022-02-03 62.540 64.060 61.440 63.830 702,234.060
2022-02-04 63.830 71.580 66.710 66.710 1,125,560.400
2022-02-05 66.710 68.460 66.020 68.050 472,239.250
2022-02-06 68.050 72.100 66.880 67.780 721,840.680
2022-02-07 67.780 72.240 69.260 70.660 783,916.800
2022-02-08 70.660 72.420 68.100 68.850 757,042.420
2022-02-09 68.850 69.660 66.810 69.300 643,820.220
2022-02-10 69.300 68.340 65.470 67.910 897,500.210
2022-02-11 67.910 68.730 64.400 64.790 1,163,087.550
2022-02-12 64.790 66.320 64.080 65.220 959,188.620
2022-02-13 65.220 67.020 62.940 64.240 954,456.680
2022-02-14 64.240 73.320 64.590 69.620 2,426,507.780
2022-02-15 69.620 73.910 68.290 69.490 1,261,788.680
2022-02-16 69.490 69.050 66.680 67.690 483,579.760
2022-02-17 67.690 63.490 60.700 61.910 721,280.760
2022-02-18 61.910 61.510 57.750 58.630 988,704.340
2022-02-19 58.630 63.450 58.040 59.120 798,527.280
2022-02-20 59.120 57.710 55.250 56.140 527,298.380
2022-02-21 56.140 56.110 50.630 50.930 832,433.950
2022-02-22 50.930 55.370 52.120 54.760 503,314.110
2022-02-23 54.760 55.010 53.000 54.230 295,648.300
2022-02-24 54.230 56.420 50.090 52.080 863,717.240
2022-02-25 52.080 55.920 52.660 55.840 555,520.220
2022-02-26 55.840 58.080 55.340 57.490 473,259.180
2022-02-27 57.490 56.230 53.780 54.650 567,726.910
2022-02-28 54.650 64.740 61.420 61.720 735,170.590
2022-03-01 61.720 65.090 61.440 62.560 1,034,488.020
2022-03-02 62.560 63.270 59.620 62.430 697,978.450
2022-03-03 62.430 60.780 58.360 59.850 498,351.640
2022-03-04 59.850 57.360 55.010 56.770 388,766.520
2022-03-05 56.770 57.730 55.050 55.450 576,098.330
2022-03-06 55.450 54.910 53.030 53.530 386,933.610
2022-03-07 53.530 53.620 51.990 53.090 479,993.030
2022-03-08 53.090 54.360 51.420 52.390 743,327.560
2022-03-09 52.390 57.490 54.850 56.100 687,172.010
2022-03-10 56.100 54.390 52.540 54.230 532,834.260
2022-03-11 54.230 53.660 51.450 52.960 538,984.270
2022-03-12 52.960 54.170 52.740 53.510 312,022.050
2022-03-13 53.510 52.160 50.080 50.720 493,085.010
2022-03-14 50.720 54.380 50.970 51.250 407,830.770
2022-03-15 51.250 51.070 49.030 49.300 417,127.950
2022-03-16 49.300 73.630 50.350 54.420 3,519,790.320
2022-03-17 54.420 57.590 52.510 53.120 1,605,494.860
2022-03-18 53.120 54.500 53.240 53.620 493,006.150
2022-03-19 53.620 61.160 53.930 54.190 921,743.990
2022-03-20 54.190 56.630 52.590 55.840 849,258.390
2022-03-21 55.840 60.700 55.000 56.930 806,303.850
2022-03-22 56.930 59.840 57.300 57.550 737,921.510
2022-03-23 57.550 60.620 57.360 59.380 692,156.290
2022-03-24 59.380 61.480 58.310 58.750 842,559.900
2022-03-25 58.750 60.330 58.470 60.250 682,654.650
2022-03-26 60.250 61.420 60.180 61.250 374,485.460
2022-03-27 61.250 67.970 64.080 65.160 1,156,391.680
2022-03-28 65.160 67.110 64.470 64.470 736,913.240
2022-03-29 64.470 67.180 64.530 66.660 619,542.050
2022-03-30 66.660 66.960 64.510 64.890 886,133.050
2022-03-31 64.890 63.780 61.000 61.960 714,759.780
2022-04-01 61.960 65.980 62.270 63.570 460,684.760
2022-04-02 63.570 64.750 62.870 64.380 434,308.880
2022-04-03 64.380 65.490 64.380 65.350 505,371.890
2022-04-04 65.350 66.000 63.390 64.180 752,686.290
2022-04-05 64.180 64.290 62.060 62.110 512,549.380
2022-04-06 62.110 59.630 57.690 58.640 495,027.820
2022-04-07 58.640 61.500 57.900 58.290 503,841.350
2022-04-08 58.290 57.280 55.800 56.770 342,406.240
2022-04-09 56.770 58.940 57.350 58.590 259,810.720
2022-04-10 58.590 58.850 57.460 58.720 482,239.070
2022-04-11 58.720 55.510 51.630 53.180 747,280.800
2022-04-12 53.180 55.360 53.440 55.280 474,487.200
2022-04-13 55.280 56.870 55.060 56.660 440,281.010
2022-04-14 56.660 55.170 53.810 54.370 320,204.040
2022-04-15 54.370 56.790 55.000 56.140 668,864.940
2022-04-16 56.140 57.280 55.660 56.310 484,637.320
2022-04-17 56.310 62.630 55.330 60.090 1,119,347.570
2022-04-18 60.090 86.560 61.580 64.110 10,488,816.190
2022-04-19 64.110 70.640 63.210 63.540 2,013,664.230
2022-04-20 63.540 64.750 60.860 61.530 848,357.310
2022-04-21 61.530 76.410 57.130 67.700 3,697,545.680
2022-04-22 67.700 73.400 63.820 63.940 2,704,102.400
2022-04-23 63.940 64.100 61.460 62.840 724,193.210
2022-04-24 62.840 67.800 62.510 62.510 1,368,661.180
2022-04-25 62.510 65.830 61.990 61.990 864,278.310
2022-04-26 61.990 59.960 57.330 58.700 775,314.630
2022-04-27 58.700 62.210 59.000 59.270 691,120.450
2022-04-28 59.270 60.820 58.910 59.190 825,253.160
2022-04-29 59.190 62.520 56.850 57.310 919,094.580
2022-04-30 57.310 59.450 54.860 55.310 700,390.060
2022-05-01 55.310 58.570 56.140 57.450 555,959.800
2022-05-02 57.450 58.120 55.460 55.960 603,022.450
2022-05-03 55.960 56.780 54.320 54.890 729,017.340
2022-05-04 54.890 58.770 56.390 57.930 736,634.510
2022-05-05 57.930 53.760 50.620 51.860 958,415.740
2022-05-06 51.860 51.750 50.410 51.420 732,270.570
2022-05-07 51.420 51.960 50.300 51.040 522,021.740
2022-05-08 51.040 50.000 48.500 49.040 317,543.390
2022-05-09 49.040 43.700 39.610 41.960 531,145.960
2022-05-10 41.960 43.260 41.190 41.930 415,938.810
2022-05-11 41.930 39.870 31.720 33.750 1,218,985.720
2022-05-12 33.750 35.800 29.750 31.340 784,660.420
2022-05-13 31.340 36.150 30.770 33.050 575,882.960
2022-05-14 33.050 35.010 32.840 33.990 336,607.280
2022-05-15 33.990 43.560 34.550 39.810 2,020,036.300
2022-05-16 39.810 41.770 36.760 38.100 1,459,290.350
2022-05-17 38.100 40.390 37.780 38.320 502,416.750
2022-05-18 38.320 39.700 34.720 36.380 1,420,742.030
2022-05-19 36.380 42.370 36.790 39.220 1,305,671.230
2022-05-20 39.220 40.050 36.690 37.570 789,312.770
2022-05-21 37.570 38.200 37.000 37.180 170,798.620
2022-05-22 37.180 38.770 37.920 38.250 114,275.210
2022-05-23 38.250 38.060 36.580 36.580 174,329.160
2022-05-24 36.580 38.020 36.090 37.220 394,071.400
2022-05-25 37.220 37.510 33.760 35.680 863,399.860
2022-05-26 35.680 36.870 34.210 35.790 454,305.500
2022-05-27 35.790 35.750 33.920 34.600 311,207.270
2022-05-28 34.600 35.540 33.680 34.120 222,818.030
2022-05-29 34.120 36.610 33.100 35.140 790,170.580
2022-05-30 35.140 38.310 37.170 37.680 213,799.850
2022-05-31 37.680 39.120 36.260 36.420 373,469.730
2022-06-01 36.420 35.360 33.690 35.180 258,865.080
2022-06-02 35.180 36.310 35.430 35.890 213,774.540
2022-06-03 35.890 35.410 33.950 34.460 231,607.430
2022-06-04 34.460 35.130 34.470 34.860 114,091.030
2022-06-05 34.860 35.430 34.620 34.620 115,166.200
2022-06-06 34.620 36.430 34.800 34.930 191,023.240
2022-06-07 34.930 40.790 34.010 36.430 1,982,388.980
2022-06-08 36.430 35.740 33.810 33.930 219,264.200
2022-06-09 33.930 38.270 32.640 33.660 1,658,325.950
2022-06-10 33.660 33.280 31.710 31.710 172,389.210
2022-06-11 31.710 31.430 29.750 30.290 214,191.800
2022-06-12 30.290 31.880 28.080 29.490 249,631.700
2022-06-13 29.490 25.730 23.300 25.030 517,264.140
2022-06-14 25.030 25.440 24.150 25.330 334,386.440
2022-06-15 25.330 26.490 25.230 25.770 322,777.390
2022-06-16 25.770 23.390 22.040 22.510 188,395.940
2022-06-17 22.510 23.560 22.520 22.900 209,734.570
2022-06-18 22.900 21.630 20.850 21.630 171,590.920
2022-06-19 21.630 23.720 22.790 23.060 253,928.410
2022-06-20 23.060 23.900 22.770 23.060 197,276.980
2022-06-21 23.060 23.800 23.000 23.430 157,830.870
2022-06-22 23.430 23.230 22.410 23.030 146,812.710
2022-06-23 23.030 28.190 23.900 24.030 618,779.390
2022-06-24 24.030 25.510 24.150 24.740 226,670.350
2022-06-25 24.740 26.240 24.850 25.880 230,111.570
2022-06-26 25.880 27.260 25.260 25.550 296,842.230
2022-06-27 25.550 25.500 24.550 25.010 174,176.500
2022-06-28 25.010 24.460 23.250 23.410 120,756.950
2022-06-29 23.410 23.550 22.690 22.790 136,750.290
2022-06-30 22.790 23.290 22.240 22.660 207,469.240
2022-07-01 22.660 22.600 21.350 22.040 179,706.860
2022-07-02 22.040 22.760 21.780 22.340 129,734.550
2022-07-03 22.340 22.980 22.110 22.630 148,044.540
2022-07-04 22.630 23.790 23.160 23.310 92,879.360
2022-07-05 23.310 23.360 21.430 21.930 223,237.800
2022-07-06 21.930 23.050 22.040 22.070 94,889.050
2022-07-07 22.070 25.000 22.690 22.800 321,671.700
2022-07-08 22.800 23.340 22.130 23.260 224,805.580
2022-07-09 23.260 23.480 22.700 22.920 172,748.890
2022-07-10 22.920 23.580 21.760 23.060 179,159.380
2022-07-11 23.060 22.720 21.600 21.720 187,815.810
2022-07-12 21.720 21.220 20.760 20.970 103,625.590
2022-07-13 20.970 33.600 21.790 23.410 2,557,728.300
2022-07-14 23.410 23.830 22.240 22.550 435,343.850
2022-07-15 22.550 23.220 22.390 22.660 213,040.690
2022-07-16 22.660 23.760 22.850 23.420 207,044.310
2022-07-17 23.420 24.430 22.500 24.220 266,478.030
2022-07-18 24.220 27.070 24.710 25.100 479,249.240
2022-07-19 25.100 27.540 25.410 25.410 338,456.290
2022-07-20 25.410 25.550 24.060 24.450 344,227.870
2022-07-21 24.450 25.540 24.030 25.030 231,293.020
2022-07-22 25.030 25.020 24.410 24.460 134,393.960
2022-07-23 24.460 25.330 24.200 24.740 163,112.600
2022-07-24 24.740 25.750 24.870 25.450 202,224.670
2022-07-25 25.450 24.330 23.500 24.100 220,848.190
2022-07-26 24.100 24.550 23.040 23.680 227,752.570
2022-07-27 23.680 25.880 24.750 25.440 148,445.580
2022-07-28 25.440 27.220 26.120 26.380 249,224.710
2022-07-29 26.380 28.860 26.030 27.980 384,083.400
2022-07-30 27.980 28.710 27.120 27.500 189,727.270
2022-07-31 27.500 27.780 26.780 27.340 247,500.770
2022-08-01 27.340 27.810 26.480 27.270 262,112.380
2022-08-02 27.270 27.410 26.230 27.040 174,498.880
2022-08-03 27.040 27.120 26.200 26.390 165,016.390
2022-08-04 26.390 26.920 26.150 26.720 144,954.490
2022-08-05 26.720 70.450 27.420 52.790 14,172,542.490
2022-08-06 52.790 57.250 38.500 40.790 8,381,612.610
2022-08-07 40.790 42.840 39.220 39.480 1,030,391.030
2022-08-08 39.480 40.590 36.770 37.390 1,205,786.920
2022-08-09 37.390 37.310 33.860 34.780 865,137.270
2022-08-10 34.780 41.330 35.820 35.920 1,591,512.270
2022-08-11 35.920 36.850 34.790 34.890 686,711.860
2022-08-12 34.890 36.760 35.400 35.420 404,727.130
2022-08-13 35.420 39.140 34.870 35.870 695,290.060
2022-08-14 35.870 35.840 33.770 33.890 300,579.110
2022-08-15 33.890 33.770 32.390 32.540 269,343.940
2022-08-16 32.540 33.280 31.420 33.070 333,370.840
2022-08-17 33.070 36.590 31.740 32.140 1,344,945.860
2022-08-18 32.140 32.390 30.350 30.600 432,502.520
2022-08-19 30.600 27.900 26.290 27.670 493,506.730
2022-08-20 27.670 31.250 27.590 28.390 514,353.440
2022-08-21 28.390 33.150 28.870 29.480 525,119.780
2022-08-22 29.480 29.340 27.710 28.590 256,677.960
2022-08-23 28.590 29.310 28.540 28.900 188,729.580
2022-08-24 28.900 36.840 28.530 31.560 1,592,539.580
2022-08-25 31.560 37.270 30.470 33.450 3,058,203.160
2022-08-26 33.450 33.410 28.470 29.040 785,779.890
2022-08-27 29.040 29.060 27.450 27.890 290,782.560
2022-08-28 27.890 29.140 27.020 27.510 305,593.070
2022-08-29 27.510 29.650 28.230 28.750 264,890.250
2022-08-30 28.750 28.570 27.860 28.150 212,674.410
2022-08-31 28.150 28.830 28.210 28.290 178,592.250
2022-09-01 28.290 35.090 27.920 29.590 1,139,469.990
2022-09-02 29.590 33.110 29.340 30.320 986,911.720
2022-09-03 30.320 31.060 29.750 30.610 258,165.790
2022-09-04 30.610 31.070 30.350 30.590 186,603.910
2022-09-05 30.590 30.400 29.140 29.270 140,355.520
2022-09-06 29.270 28.150 27.470 28.040 306,797.120
2022-09-07 28.040 29.050 28.140 28.850 158,106.490
2022-09-08 28.850 30.630 28.070 28.750 658,420.200
2022-09-09 28.750 32.030 29.700 29.980 337,255.500
2022-09-10 29.980 31.180 29.950 30.040 162,497.760
2022-09-11 30.040 30.680 30.000 30.130 157,066.610
2022-09-12 30.130 31.050 28.720 29.010 287,392.990
2022-09-13 29.010 28.040 25.880 27.780 341,039.290
2022-09-14 27.780 28.450 27.300 27.800 219,126.420
2022-09-15 27.800 27.130 26.100 26.160 222,747.580
2022-09-16 26.160 26.560 25.530 25.800 254,504.950
2022-09-17 25.800 27.380 25.870 26.700 300,261.190
2022-09-18 26.700 26.060 24.310 24.620 321,842.390
2022-09-19 24.620 26.070 24.540 24.760 226,015.670
2022-09-20 24.760 24.810 23.770 24.020 181,906.020
2022-09-21 24.020 24.160 22.920 23.750 241,654.650
2022-09-22 23.750 33.180 24.800 26.220 1,570,707.210
2022-09-23 26.220 26.700 24.790 25.100 406,630.400
2022-09-24 25.100 24.890 24.190 24.340 207,127.780
2022-09-25 24.340 24.870 24.130 24.580 163,755.750
2022-09-26 24.580 25.400 24.440 24.670 162,429.160
2022-09-27 24.670 24.980 23.850 24.710 205,064.300
2022-09-28 24.710 29.020 24.650 24.850 695,613.180
2022-09-29 24.850 28.270 24.980 25.650 603,165.110
2022-09-30 25.650 26.280 24.590 25.140 312,468.090
2022-10-01 25.140 26.890 24.900 25.650 217,741.280
2022-10-02 25.650 26.530 25.060 25.820 187,152.260
2022-10-03 25.820 26.760 25.780 26.090 149,814.170
2022-10-04 26.090 27.490 26.410 26.490 161,141.540
2022-10-05 26.490 27.540 26.230 26.330 192,068.390
2022-10-06 26.330 26.510 26.030 26.390 175,821.040
2022-10-07 26.390 26.250 25.470 25.900 221,944.030
2022-10-08 25.900 26.160 25.710 25.770 137,591.020
2022-10-09 25.770 26.340 25.530 26.270 192,871.620
2022-10-10 26.270 26.020 25.220 25.230 164,016.410
2022-10-11 25.230 25.250 24.530 24.590 324,607.910
2022-10-12 24.590 25.270 24.590 24.820 128,049.700
2022-10-13 24.820 25.640 24.940 25.210 391,781.280
2022-10-14 25.210 24.970 24.510 24.590 119,226.670
2022-10-15 24.590 26.830 24.430 25.340 454,248.070
2022-10-16 25.340 28.220 25.580 26.260 354,910.250
2022-10-17 26.260 29.500 26.160 27.000 910,755.460
2022-10-18 27.000 26.970 25.920 26.100 199,737.690
2022-10-19 26.100 25.970 25.400 25.660 125,561.880
2022-10-20 25.660 26.110 25.230 25.390 149,863.370
2022-10-21 25.390 27.220 25.400 26.700 232,385.510
2022-10-22 26.700 28.310 25.740 26.200 459,360.790
2022-10-23 26.200 28.620 26.070 26.460 307,253.140
2022-10-24 26.460 26.950 26.120 26.190 123,109.860
2022-10-25 26.190 27.900 26.940 27.120 221,045.540
2022-10-26 27.120 28.150 27.180 27.300 143,436.320
2022-10-27 27.300 27.620 26.550 27.300 169,345.800
2022-10-28 27.300 28.820 27.690 28.740 275,984.650
2022-10-29 28.740 29.110 27.690 27.710 226,254.720
2022-10-30 27.710 27.850 27.230 27.520 117,810.370
2022-10-31 27.520 27.540 26.970 27.210 114,921.690
2022-11-01 27.210 27.360 26.770 26.970 156,454.350
2022-11-02 26.970 26.840 26.220 26.560 207,225.160
2022-11-03 26.560 27.460 26.490 26.900 141,942.930
2022-11-04 26.900 28.910 27.940 28.240 146,616.260
2022-11-05 28.240 28.690 28.050 28.050 122,759.430
2022-11-06 28.050 27.710 27.100 27.500 141,848.220
2022-11-07 27.500 27.270 26.670 26.960 99,857.260
2022-11-08 26.960 25.000 23.010 23.330 383,537.250
2022-11-09 23.330 20.950 19.130 19.210 392,356.160
2022-11-10 19.210 23.780 20.830 21.950 655,866.840
2022-11-11 21.950 21.400 20.410 20.820 175,750.270
2022-11-12 20.820 20.770 19.580 20.110 162,791.200
2022-11-13 20.110 19.930 19.210 19.670 98,012.690
2022-11-14 19.670 20.140 19.250 19.860 130,232.580
2022-11-15 19.860 20.340 19.360 19.510 150,756.990
2022-11-16 19.510 22.230 19.110 20.360 409,672.900
2022-11-17 20.360 20.550 19.380 19.530 177,128.560
2022-11-18 19.530 19.850 19.380 19.480 120,800.560
2022-11-19 19.480 19.850 19.290 19.550 129,943.350
2022-11-20 19.550 19.410 18.720 18.820 121,580.640
2022-11-21 18.820 18.940 18.140 18.530 111,391.090
2022-11-22 18.530 19.910 18.890 19.620 85,162.040
2022-11-23 19.620 23.460 19.830 21.070 424,086.850
2022-11-24 21.070 21.150 20.010 20.370 176,831.520
2022-11-25 20.370 20.370 19.740 19.880 46,242.180
2022-11-26 19.880 20.960 19.710 20.420 155,164.050
2022-11-27 20.420 20.510 19.800 19.820 102,795.590
2022-11-28 19.820 19.840 19.140 19.380 178,373.170
2022-11-29 19.380 23.880 19.520 19.880 642,355.550
2022-11-30 19.880 21.660 20.530 20.540 182,612.360
2022-12-01 20.540 21.820 20.120 21.050 248,189.560
2022-12-02 21.050 24.580 20.940 21.920 508,244.660
2022-12-03 21.920 21.970 20.810 20.860 120,286.850
2022-12-04 20.860 21.560 20.940 21.480 69,556.860
2022-12-05 21.480 22.800 21.120 21.500 297,628.780
2022-12-06 21.500 21.840 21.070 21.290 124,574.950
2022-12-07 21.290 21.150 20.420 20.460 95,778.770
2022-12-08 20.460 21.330 20.830 20.980 81,255.930
2022-12-09 20.980 21.820 20.790 21.170 128,243.470
2022-12-10 21.170 22.920 21.100 21.530 296,867.730
2022-12-11 21.530 21.950 21.150 21.210 451,692.450
2022-12-12 21.210 21.360 20.740 21.080 120,969.810
2022-12-13 21.080 21.900 20.870 20.940 175,470.720
2022-12-14 20.940 21.240 20.650 21.010 137,838.230
2022-12-15 21.010 23.120 20.430 21.660 453,331.200
2022-12-16 21.660 21.970 19.290 19.540 371,030.600
2022-12-17 19.540 19.780 19.100 19.780 125,323.450
2022-12-18 19.780 19.860 19.420 19.610 63,859.260
2022-12-19 19.610 19.340 18.420 18.650 83,841.740
2022-12-20 18.650 19.860 18.950 19.570 110,946.120
2022-12-21 19.570 20.770 18.990 19.680 237,167.270
2022-12-22 19.680 19.980 19.300 19.440 75,600.440
2022-12-23 19.440 19.650 19.160 19.480 122,590.450
2022-12-24 19.480 19.580 19.030 19.350 84,592.260
2022-12-25 19.350 19.500 19.080 19.350 58,755.960
2022-12-26 19.350 19.620 19.320 19.400 31,513.140
2022-12-27 19.400 19.390 19.040 19.360 52,435.010
2022-12-28 19.360 19.200 18.540 18.720 100,920.600
2022-12-29 18.720 19.230 18.580 18.780 68,177.150
2022-12-30 18.780 18.840 18.360 18.440 31,624.730
2022-12-31 18.440 18.860 18.180 18.470 55,072.350
2023-01-01 18.470 18.660 18.360 18.570 61,382.330
2023-01-02 18.570 19.190 18.250 18.990 104,940.090
2023-01-03 18.990 19.190 18.440 18.570 52,879.660
2023-01-04 18.570 19.140 18.670 18.720 47,242.560
2023-01-05 18.720 18.910 18.530 18.680 96,009.900
2023-01-06 18.680 18.890 18.450 18.620 84,311.750
2023-01-07 18.620 18.840 18.500 18.620 81,171.170
2023-01-08 18.620 19.080 18.660 19.020 90,604.320
2023-01-09 19.020 19.880 18.860 19.570 217,868.210
2023-01-10 19.570 20.040 19.410 19.570 61,547.790
2023-01-11 19.570 20.220 19.680 19.860 58,796.270
2023-01-12 19.860 21.620 20.070 20.130 175,669.020
2023-01-13 20.130 21.930 20.430 20.970 203,157.250
2023-01-14 20.970 22.460 21.060 21.880 166,272.480
2023-01-15 21.880 21.960 20.980 21.590 125,615.440
2023-01-16 21.590 23.140 21.610 22.060 184,508.180
2023-01-17 22.060 22.090 21.690 21.980 55,715.570
2023-01-18 21.980 21.610 20.520 20.700 87,058.340
2023-01-19 20.700 21.340 20.880 21.230 80,779.600
2023-01-20 21.230 24.380 22.640 23.860 154,088.470
2023-01-21 23.860 24.320 22.690 22.740 116,447.850
2023-01-22 22.740 23.100 22.570 22.940 93,620.450
2023-01-23 22.940 24.500 23.030 23.720 179,517.380
2023-01-24 23.720 24.200 23.110 23.200 121,721.970
2023-01-25 23.200 24.200 23.410 23.780 115,280.970
2023-01-26 23.780 24.500 23.490 23.540 107,391.650
2023-01-27 23.540 23.750 23.420 23.560 54,394.230
2023-01-28 23.560 24.250 23.450 23.930 82,810.210
2023-01-29 23.930 24.700 23.680 23.840 126,756.360
2023-01-30 23.840 23.220 22.230 22.450 108,229.530
2023-01-31 22.450 22.970 22.570 22.760 89,091.990
2023-02-01 22.760 24.160 22.570 23.470 127,888.950
2023-02-02 23.470 23.410 22.840 23.180 123,899.540
2023-02-03 23.180 23.370 22.540 22.990 174,646.590
2023-02-04 22.990 24.010 22.890 23.820 272,150.040
2023-02-05 23.820 23.610 23.010 23.350 49,324.930
2023-02-06 23.350 23.260 22.500 22.900 86,896.800
2023-02-07 22.900 24.490 23.250 24.440 180,047.270
2023-02-08 24.440 24.800 23.650 23.810 155,633.350
2023-02-09 23.810 26.340 22.070 23.900 772,270.500
2023-02-10 23.900 25.070 23.690 23.730 224,442.170
2023-02-11 23.730 24.030 23.460 23.610 85,698.380
2023-02-12 23.610 23.530 22.840 22.860 88,001.610
2023-02-13 22.860 23.030 22.070 22.380 126,849.320
2023-02-14 22.380 23.050 22.450 23.030 103,056.800
2023-02-15 23.030 25.940 24.200 24.360 148,874.740
2023-02-16 24.360 24.520 22.750 23.080 310,286.940
2023-02-17 23.080 25.070 24.010 24.770 187,382.770
2023-02-18 24.770 25.400 24.480 25.130 123,555.230
2023-02-19 25.130 26.840 23.960 25.670 525,474.410
2023-02-20 25.670 28.410 25.730 27.150 531,494.950
2023-02-21 27.150 26.850 25.040 25.580 216,584.800
2023-02-22 25.580 25.440 24.650 25.150 132,618.000
2023-02-23 25.150 26.600 24.780 25.860 343,441.090
2023-02-24 25.860 25.180 24.000 24.400 86,943.900
2023-02-25 24.420 24.400 23.400 23.520 111,654.500
2023-02-26 23.520 24.410 23.860 24.190 63,083.160
2023-02-27 24.190 24.500 23.660 24.240 131,176.060
2023-02-28 24.240 24.040 23.350 23.440 50,655.640
2023-03-01 23.440 24.070 23.530 23.830 107,043.080
2023-03-02 23.830 23.800 23.330 23.580 103,707.710
2023-03-03 23.580 22.810 22.180 22.450 91,611.850
2023-03-04 22.450 22.620 21.780 21.810 47,815.240
2023-03-05 21.810 21.980 21.450 21.450 105,275.200
2023-03-06 21.450 21.850 21.220 21.620 61,897.960
2023-03-07 21.620 21.730 21.000 21.140 55,366.000
2023-03-08 21.140 20.820 19.990 20.180 80,126.240
2023-03-09 20.180 19.250 18.600 18.810 127,000.200
2023-03-10 18.810 18.940 18.000 18.730 169,259.020
2023-03-11 18.730 19.170 18.160 18.180 136,707.720
2023-03-12 18.180 19.780 19.310 19.690 137,056.980
2023-03-13 19.690 21.560 20.020 20.350 183,564.260
2023-03-14 20.350 20.880 19.270 19.980 336,245.080
2023-03-15 19.980 19.910 18.300 18.570 159,296.120
2023-03-16 18.570 21.010 18.840 20.170 253,443.840
2023-03-17 20.170 22.200 20.640 21.540 194,551.460
2023-03-18 21.540 22.620 20.750 20.770 195,897.490
2023-03-19 20.770 21.760 20.950 20.980 176,706.600
2023-03-20 20.980 21.550 19.750 19.880 219,292.590
2023-03-21 19.880 20.460 19.680 20.210 107,204.550
2023-03-22 20.210 19.590 18.610 19.300 100,096.850
2023-03-23 19.300 25.850 19.790 21.910 1,295,331.140
2023-03-24 21.910 22.840 20.600 21.010 589,066.860
2023-03-25 21.010 22.350 20.750 21.280 264,939.800
2023-03-26 21.280 22.080 21.170 21.300 78,413.490
2023-03-27 21.300 20.700 19.820 20.090 86,779.030
2023-03-28 20.090 20.830 19.890 20.790 77,091.090
2023-03-29 20.790 21.790 21.150 21.320 107,097.850
2023-03-30 21.320 21.300 20.150 20.330 63,751.270
2023-03-31 20.330 21.070 19.780 20.070 378,177.040
2023-04-01 20.070 20.410 19.330 19.990 134,441.610
2023-04-02 19.990 25.120 19.210 20.910 1,165,328.900
2023-04-03 20.910 21.280 19.560 20.090 351,297.910
2023-04-04 20.090 20.740 20.060 20.470 237,126.500
2023-04-05 20.470 23.410 19.780 21.130 543,318.010
2023-04-06 21.130 21.340 20.420 20.460 202,285.490
2023-04-07 20.460 22.050 19.690 20.760 289,426.270
2023-04-08 20.760 21.180 20.460 20.780 175,532.890
2023-04-09 20.780 21.480 20.730 21.180 109,502.960
2023-04-10 21.180 23.520 21.210 21.220 402,901.020
2023-04-11 21.220 21.990 21.030 21.160 184,248.680
2023-04-12 21.160 20.980 20.430 20.870 178,163.980
2023-04-13 20.870 23.050 20.990 21.570 162,919.250
2023-04-14 21.570 21.750 20.570 21.380 215,495.820
2023-04-15 21.380 22.170 20.870 21.650 170,004.680
2023-04-16 21.650 22.230 21.410 21.860 130,892.320
2023-04-17 21.860 21.810 20.820 21.290 176,945.530
2023-04-18 21.290 22.500 21.610 21.910 107,718.530
2023-04-19 21.910 21.010 19.920 20.140 160,395.300
2023-04-20 20.140 19.830 19.350 19.430 148,542.300
2023-04-21 19.430 19.240 18.380 18.450 110,466.280
2023-04-22 18.450 20.310 18.680 19.980 154,089.780
2023-04-23 19.980 20.680 18.660 18.880 257,260.200
2023-04-24 18.880 19.120 18.600 18.870 51,038.700
2023-04-25 18.870 19.520 18.800 18.920 60,073.310
2023-04-26 18.920 19.100 18.110 18.740 125,324.450
2023-04-27 18.740 20.090 18.720 19.080 135,624.750
2023-04-28 19.080 19.140 18.370 18.750 144,216.630
2023-04-29 18.750 18.950 18.550 18.750 65,277.250
2023-04-30 18.750 18.850 17.860 18.150 191,625.950
2023-05-01 18.150 17.940 17.400 17.660 74,882.020
2023-05-02 17.660 18.270 17.700 17.930 61,487.920
2023-05-03 17.930 18.150 17.320 17.490 111,080.720
2023-05-04 17.490 20.610 17.150 19.020 528,309.680
2023-05-05 19.020 20.790 18.150 18.290 394,164.710
2023-05-06 18.290 18.050 17.450 17.620 107,867.100
2023-05-07 17.620 19.000 17.390 17.970 147,836.340
2023-05-08 17.970 17.480 16.200 16.390 137,619.230
2023-05-09 16.390 17.290 16.010 17.110 112,842.340
2023-05-10 17.110 17.560 16.600 17.070 107,907.900
2023-05-11 17.070 20.050 15.830 18.950 439,768.750
2023-05-12 18.950 19.400 16.790 17.420 570,249.410
2023-05-13 17.420 17.670 16.940 17.140 90,174.430
2023-05-14 17.140 17.730 17.160 17.380 39,108.640
2023-05-15 17.380 17.650 17.270 17.530 45,664.980
2023-05-16 17.530 17.640 17.180 17.540 73,419.840
2023-05-17 17.540 17.890 17.460 17.520 63,696.110
2023-05-18 17.520 17.420 16.810 17.100 65,418.420
2023-05-19 17.100 17.230 16.810 16.910 29,874.610
2023-05-20 16.910 17.430 16.940 17.200 19,988.410
2023-05-21 17.200 16.990 16.540 16.600 21,379.850
2023-05-22 16.600 16.950 16.160 16.640 66,915.330
2023-05-23 16.640 17.090 16.660 16.830 26,513.550
2023-05-24 16.830 16.880 16.120 16.430 48,740.480
2023-05-25 16.430 16.610 16.310 16.600 20,625.690
2023-05-26 16.600 16.880 16.490 16.570 12,066.830
2023-05-27 16.570 16.740 16.420 16.450 16,332.980
2023-05-28 16.450 17.350 16.710 16.790 34,010.270
2023-05-29 16.790 16.730 16.460 16.660 35,540.180
2023-05-30 16.660 16.760 16.270 16.540 25,790.000
2023-05-31 16.540 16.520 15.220 15.810 100,257.870
2023-06-01 15.810 15.920 15.290 15.510 112,545.790
2023-06-02 15.510 16.200 15.460 15.560 55,415.310
2023-06-03 15.560 15.960 15.280 15.480 46,100.630
2023-06-04 15.480 16.130 15.350 15.460 49,843.870
2023-06-05 15.460 14.910 13.910 14.130 69,059.990
2023-06-06 14.130 15.300 13.970 14.010 156,790.490
2023-06-07 14.010 13.830 12.940 13.260 76,875.680
2023-06-08 13.260 14.480 13.180 13.650 133,581.400
2023-06-09 13.650 17.690 13.590 14.910 437,990.030
2023-06-10 14.910 15.140 12.200 13.020 274,920.070
2023-06-11 13.020 13.230 12.280 12.420 73,827.330
2023-06-12 12.420 12.570 12.080 12.410 41,289.780
2023-06-13 12.410 12.640 12.150 12.420 49,532.700
2023-06-14 12.420 16.670 11.930 15.090 1,157,173.770
2023-06-15 15.090 16.180 13.650 14.170 492,871.850
2023-06-16 14.170 14.990 13.810 14.090 114,037.260
2023-06-17 14.090 14.190 13.540 13.810 75,909.900
2023-06-18 13.810 14.340 13.590 13.670 59,274.040
2023-06-19 13.670 14.330 13.650 13.740 57,785.940
2023-06-20 13.740 14.570 13.880 14.130 86,770.590
2023-06-21 14.130 15.080 14.100 14.340 119,621.230
2023-06-22 14.340 14.460 13.900 14.140 60,783.560
2023-06-23 14.140 14.760 14.220 14.360 50,685.030
2023-06-24 14.360 14.680 14.190 14.600 68,243.270
2023-06-25 14.600 15.730 14.330 14.380 107,941.840
2023-06-26 14.380 14.470 14.110 14.170 52,779.960
2023-06-27 14.170 16.930 14.310 14.650 317,657.970
2023-06-28 14.650 15.870 14.170 14.800 217,509.140
2023-06-29 14.800 16.600 14.800 15.860 269,267.980
2023-06-30 15.860 16.050 15.330 15.700 93,950.200
2023-07-01 15.700 16.030 15.510 15.610 42,451.920
2023-07-02 15.610 16.010 15.560 15.620 62,042.730
2023-07-03 15.620 17.920 15.900 16.970 187,858.970
2023-07-04 16.970 19.080 16.350 17.850 309,366.540
2023-07-05 17.850 19.450 15.960 16.690 354,555.960
2023-07-06 16.690 16.530 15.860 15.880 41,517.420
2023-07-07 15.880 16.930 15.970 16.630 46,125.170
2023-07-08 16.630 16.890 15.950 16.120 23,356.660
2023-07-09 16.120 16.320 15.870 15.970 21,742.410
2023-07-10 15.970 16.240 15.420 15.520 46,360.120
2023-07-11 15.520 15.800 15.320 15.370 16,624.050
2023-07-12 15.370 15.350 15.040 15.260 26,202.350
2023-07-13 15.260 17.500 15.210 15.680 398,237.970
2023-07-14 15.680 15.710 15.020 15.530 44,276.520
2023-07-15 15.530 15.660 15.180 15.480 24,685.620
2023-07-16 15.480 15.570 14.710 14.770 82,026.500
2023-07-17 14.770 15.160 14.680 14.920 38,381.780
2023-07-18 14.920 14.870 14.520 14.570 27,136.490
2023-07-19 14.570 15.040 14.570 14.780 46,360.350
2023-07-20 14.780 14.960 14.690 14.830 39,232.890
2023-07-21 14.830 14.980 14.660 14.900 26,125.480
2023-07-22 14.900 16.420 14.750 14.880 280,735.830
2023-07-23 14.880 15.160 14.700 14.830 28,038.270
2023-07-24 14.830 14.640 13.750 13.830 76,302.640
2023-07-25 13.830 15.100 13.790 14.530 79,229.930
2023-07-26 14.530 14.820 14.390 14.640 49,604.650
2023-07-27 14.640 14.820 14.520 14.610 39,324.050
2023-07-28 14.610 14.940 14.280 14.680 42,479.330
2023-07-29 14.680 14.790 14.420 14.680 21,051.060
2023-07-30 14.680 16.180 14.510 15.000 251,915.380
2023-07-31 15.000 16.800 14.620 14.680 208,056.600
2023-08-01 14.680 15.000 14.460 14.460 70,197.320
2023-08-02 14.460 14.340 13.970 14.260 51,994.400
2023-08-03 14.260 15.610 14.040 14.710 139,162.780
2023-08-04 14.710 15.000 14.310 14.390 64,361.410
2023-08-05 14.390 14.530 14.240 14.460 28,118.750
2023-08-06 14.460 14.820 14.320 14.560 46,102.650
2023-08-07 14.560 14.820 14.390 14.470 32,584.310
2023-08-08 14.470 14.890 14.470 14.670 53,306.600
2023-08-09 14.670 15.080 14.430 14.430 54,416.310
2023-08-10 14.430 14.980 14.270 14.840 75,727.230
2023-08-11 14.840 14.830 14.550 14.710 15,243.670
2023-08-12 14.710 15.520 14.630 14.670 80,958.040
2023-08-13 14.670 14.840 14.560 14.700 54,535.430
2023-08-14 14.700 14.860 14.590 14.730 17,419.290
2023-08-15 14.730 14.680 14.030 14.170 53,097.720
2023-08-16 14.170 13.940 12.930 13.460 122,421.800
2023-08-17 13.460 13.470 11.100 12.780 87,085.920
2023-08-18 12.780 13.160 12.340 13.080 38,435.490
2023-08-19 13.080 13.160 12.900 13.050 11,410.130
2023-08-20 13.050 14.390 12.990 13.190 82,543.270
2023-08-21 13.190 13.270 12.860 13.130 34,749.400
2023-08-22 13.130 13.200 12.560 12.820 33,383.000
2023-08-23 12.820 13.070 12.840 12.900 12,993.250
2023-08-24 12.900 14.240 12.510 12.820 142,057.920
2023-08-25 12.820 14.260 12.730 13.290 242,556.970
2023-08-26 13.290 14.770 13.250 13.970 435,602.180
2023-08-27 13.970 14.820 13.280 13.310 236,469.250
2023-08-28 13.310 13.490 13.060 13.150 30,879.190
2023-08-29 13.150 14.690 13.590 13.890 131,887.440
2023-08-30 13.890 13.930 13.420 13.520 35,169.580
2023-08-31 13.520 13.150 12.570 13.120 49,008.840
2023-09-01 13.120 13.330 12.740 12.740 23,911.420
2023-09-02 12.740 13.510 12.780 13.170 122,301.370
2023-09-03 13.170 13.350 12.500 12.990 31,496.910
2023-09-04 12.990 13.620 12.840 12.940 82,672.110
2023-09-05 12.940 13.330 12.900 13.080 48,255.810
2023-09-06 13.080 13.170 12.900 13.060 26,378.300
2023-09-07 13.060 13.550 13.230 13.360 33,084.560
2023-09-08 13.360 13.510 13.040 13.270 41,182.890
2023-09-09 13.270 13.350 13.180 13.180 24,796.550
2023-09-10 13.180 13.270 12.710 12.840 57,674.980
2023-09-11 12.840 12.740 12.350 12.430 49,604.240
2023-09-12 12.430 12.840 12.430 12.570 59,137.560
2023-09-13 12.570 13.030 12.590 12.910 47,119.540
2023-09-14 12.910 13.210 12.950 13.080 58,175.810
2023-09-15 13.080 13.420 13.000 13.140 58,936.520
2023-09-16 13.140 13.700 13.110 13.570 67,308.050
2023-09-17 13.570 13.600 13.140 13.250 46,296.940
2023-09-18 13.250 13.520 13.220 13.390 49,698.850
2023-09-19 13.390 13.860 13.500 13.530 43,437.610
2023-09-20 13.530 13.730 13.480 13.620 35,893.840
2023-09-21 13.620 13.460 13.020 13.040 64,840.540
2023-09-22 13.040 13.380 12.950 13.110 79,303.200
2023-09-23 13.110 13.260 12.950 13.070 58,680.580
2023-09-24 13.070 15.010 12.820 13.440 454,073.360
2023-09-25 13.440 14.150 13.280 13.460 159,010.430
2023-09-26 13.460 13.800 13.250 13.420 99,989.330
2023-09-27 13.420 13.580 13.200 13.240 60,811.810
2023-09-28 13.240 14.040 13.510 13.590 75,291.430
2023-09-29 13.590 13.740 13.450 13.660 48,773.770
2023-09-30 13.660 13.910 13.590 13.690 47,567.950
2023-10-01 13.690 14.330 13.970 14.080 63,473.390
2023-10-02 14.080 13.910 13.430 13.640 53,481.880
2023-10-03 13.640 13.660 12.980 13.040 94,142.040
2023-10-04 13.040 13.490 13.120 13.140 76,607.170
2023-10-05 13.140 13.130 12.760 13.000 67,638.250
2023-10-06 13.000 13.460 13.150 13.250 40,595.420
2023-10-07 13.250 13.290 13.070 13.200 29,966.450
2023-10-08 13.200 13.230 12.800 13.050 76,737.710
2023-10-09 13.050 13.090 12.640 12.780 50,591.950
2023-10-10 12.780 13.280 12.470 12.600 106,138.950
2023-10-11 12.600 12.730 12.240 12.520 68,763.850
2023-10-12 12.520 12.510 12.090 12.350 36,331.580
2023-10-13 12.350 12.970 12.120 12.140 105,099.940
2023-10-14 12.140 12.360 11.850 12.140 47,655.730
2023-10-15 12.140 12.430 12.110 12.170 104,734.080
2023-10-16 12.170 12.940 11.990 12.120 90,335.360
2023-10-17 12.120 12.330 11.880 12.000 69,923.830
2023-10-18 12.000 12.500 11.860 11.950 143,132.250
2023-10-19 11.950 12.260 11.510 11.640 214,895.440
2023-10-20 11.640 12.160 11.860 11.880 103,571.960
2023-10-21 11.880 12.320 11.820 12.200 191,819.060
2023-10-22 12.200 12.290 11.920 12.170 70,852.360
2023-10-23 12.170 13.450 12.010 12.450 367,024.520
2023-10-24 12.450 12.950 12.230 12.630 228,274.480
2023-10-25 12.630 12.860 12.430 12.760 138,043.230
2023-10-26 12.760 14.000 12.480 13.120 337,884.830
2023-10-27 13.120 13.130 12.780 12.820 76,667.980
2023-10-28 12.820 13.250 12.850 13.070 55,821.850
2023-10-29 13.070 13.670 12.980 13.000 150,001.420
2023-10-30 13.000 13.510 12.990 13.370 254,960.420
2023-10-31 13.370 13.540 12.870 13.080 153,932.700
2023-11-01 13.080 13.480 12.880 13.130 125,227.280
2023-11-02 13.130 13.220 12.750 13.220 198,082.330
2023-11-03 13.220 13.250 12.740 13.190 103,497.120
2023-11-04 13.190 13.850 13.230 13.540 294,975.710
2023-11-05 13.540 14.200 13.490 13.750 322,298.650
2023-11-06 13.750 15.020 13.750 14.190 373,399.800
2023-11-07 14.190 16.070 14.210 15.050 466,900.570
2023-11-08 15.050 15.250 14.490 14.610 238,087.450
2023-11-09 14.610 15.070 13.810 14.070 249,913.860
2023-11-10 14.070 14.640 14.010 14.230 160,840.330
2023-11-11 14.230 15.010 14.150 14.760 142,591.000
2023-11-12 14.760 15.970 14.470 14.920 369,495.530
2023-11-13 14.920 15.290 14.240 14.550 207,347.010
2023-11-14 14.550 14.840 13.900 14.620 249,366.390
2023-11-15 14.620 15.700 15.020 15.470 143,895.660
2023-11-16 15.470 15.930 14.600 15.040 362,862.420
2023-11-17 15.040 15.270 14.710 14.950 112,026.300
2023-11-18 14.950 15.170 14.530 14.860 75,215.900
2023-11-19 14.860 15.960 14.980 15.370 242,678.490
2023-11-20 15.370 16.230 14.840 15.280 169,744.870
2023-11-21 15.280 14.660 13.770 14.180 218,395.380
2023-11-22 14.180 15.090 14.420 14.720 246,681.890
2023-11-23 14.720 14.760 14.260 14.380 83,098.740
2023-11-24 14.380 14.670 14.240 14.340 120,896.920
2023-11-25 14.340 14.950 14.310 14.400 129,666.710
2023-11-26 14.400 14.710 14.160 14.280 290,598.110
2023-11-27 14.280 14.590 13.530 13.880 332,021.770
2023-11-28 13.880 14.250 13.630 13.920 181,681.150
2023-11-29 13.920 14.710 13.900 14.390 217,742.510
2023-11-30 14.390 14.660 14.090 14.370 72,928.680
2023-12-01 14.370 15.030 14.360 14.560 168,632.160
2023-12-02 14.560 15.020 14.410 14.450 283,942.100
2023-12-03 14.450 14.810 14.450 14.550 66,237.520
2023-12-04 14.550 15.280 14.140 14.460 272,052.330
2023-12-05 14.460 15.450 14.300 14.410 139,772.800
2023-12-06 14.410 14.940 14.250 14.640 152,091.530
2023-12-07 14.640 19.020 14.480 15.080 919,035.540
2023-12-08 15.080 16.760 15.380 15.570 196,255.520
2023-12-09 15.570 15.910 15.310 15.720 144,107.400
2023-12-10 15.720 16.530 15.580 16.070 224,339.770
2023-12-11 16.070 15.420 14.690 15.020 130,021.720
2023-12-12 15.020 15.320 14.770 15.200 122,722.180
2023-12-13 15.200 15.810 14.950 15.090 194,103.940
2023-12-14 15.090 15.840 15.010 15.120 176,904.260
2023-12-15 15.120 14.990 14.360 14.720 135,759.090
2023-12-16 14.720 15.190 14.590 14.940 107,974.470
2023-12-17 14.940 15.770 14.490 14.970 393,910.780
2023-12-18 14.970 15.660 14.600 14.760 125,888.960
2023-12-19 14.760 14.850 14.440 14.580 152,985.870
2023-12-20 14.580 15.130 14.500 14.760 284,382.550
2023-12-21 14.760 15.590 14.800 15.350 151,165.300
2023-12-22 15.350 15.970 15.200 15.900 166,162.320
2023-12-23 15.900 16.610 15.280 16.080 347,249.050
2023-12-24 16.080 17.140 15.490 16.670 560,378.920
2023-12-25 16.670 17.060 16.020 16.480 243,080.430
2023-12-26 16.480 19.720 15.850 17.610 1,031,390.550
2023-12-27 17.610 26.750 17.430 21.910 2,271,535.150
2023-12-28 21.910 21.740 18.880 19.840 508,728.280
2023-12-29 19.840 20.220 17.890 18.420 322,793.050
2023-12-30 18.420 21.180 18.350 19.180 910,421.210
2023-12-31 19.180 19.280 17.760 18.010 253,990.330
2024-01-01 18.010 20.200 18.170 18.360 245,772.990
2024-01-02 18.360 18.790 17.660 17.760 111,560.180
2024-01-03 17.760 17.740 16.330 16.670 289,949.100
2024-01-04 16.670 17.470 16.900 17.200 124,269.070
2024-01-05 17.200 17.650 16.760 16.930 253,364.830
2024-01-06 16.930 16.940 16.240 16.410 80,200.580
2024-01-07 16.410 17.370 15.530 15.550 316,526.510
2024-01-08 15.550 17.150 15.910 16.170 181,990.900
2024-01-09 16.170 15.870 14.760 15.410 151,108.700
2024-01-10 15.410 16.290 15.330 16.120 109,177.830
2024-01-11 16.120 16.650 15.950 16.430 249,502.620
2024-01-12 16.430 16.350 14.980 16.160 211,843.460
2024-01-13 16.160 16.340 15.790 16.190 112,033.380
2024-01-14 16.190 16.370 15.530 16.240 169,124.750
2024-01-15 16.240 16.870 15.980 16.320 137,571.250
2024-01-16 16.320 16.820 16.420 16.540 87,849.180
2024-01-17 16.540 16.570 15.980 16.040 258,075.900
2024-01-18 16.040 15.840 14.900 15.130 190,572.000
2024-01-19 15.130 15.570 14.880 15.510 214,415.640
2024-01-20 15.510 15.620 14.970 15.140 62,951.400
2024-01-21 15.140 15.450 15.100 15.150 39,589.440
2024-01-22 15.150 14.870 14.000 14.210 300,486.970
2024-01-23 14.210 14.640 13.980 14.160 107,671.170
2024-01-24 14.160 14.480 13.960 14.320 106,991.560
2024-01-25 14.320 14.310 13.920 14.130 69,011.330
2024-01-26 14.130 14.870 14.390 14.650 189,919.950
2024-01-27 14.650 22.820 14.710 18.280 2,502,530.240
2024-01-28 18.280 19.190 16.820 16.990 347,354.400
2024-01-29 16.990 17.810 16.560 17.190 244,663.930
2024-01-30 17.190 19.040 16.160 16.730 468,700.620
2024-01-31 16.730 17.240 15.580 15.770 185,805.010
2024-02-01 15.770 16.240 15.610 15.770 88,819.730
2024-02-02 15.770 16.090 15.620 16.000 99,749.950
2024-02-03 16.000 16.000 15.330 15.440 126,257.660
2024-02-04 15.440 17.880 15.140 16.090 742,678.610
2024-02-05 16.090 16.890 15.670 15.700 139,125.790
2024-02-06 15.700 16.100 15.520 15.560 145,602.470
2024-02-07 15.560 16.160 15.710 15.740 87,949.350
2024-02-08 15.740 16.210 15.640 15.840 152,275.540
2024-02-09 15.840 17.310 15.990 16.500 236,224.280
2024-02-10 16.500 17.110 16.120 16.500 265,813.720
2024-02-11 16.500 16.830 16.090 16.130 95,144.270
2024-02-12 16.130 16.850 16.150 16.590 169,088.750
2024-02-13 16.590 16.620 16.140 16.160 101,856.350
2024-02-14 16.160 17.530 16.560 16.650 169,077.140
2024-02-15 16.650 17.660 16.510 17.480 168,194.450
2024-02-16 17.480 19.280 17.150 17.410 286,867.400
2024-02-17 17.410 18.630 16.970 17.660 312,435.060
2024-02-18 17.660 18.730 17.700 18.050 136,822.920
2024-02-19 18.050 18.300 17.680 18.160 86,740.950
2024-02-20 18.160 18.570 17.930 18.030 160,323.230
2024-02-21 18.030 18.220 17.320 17.520 109,584.540
2024-02-22 17.520 18.210 17.140 18.100 92,055.470
2024-02-23 18.100 19.600 17.610 18.830 612,514.950
2024-02-24 18.830 21.960 18.670 20.560 562,114.900
2024-02-25 20.560 21.860 20.110 20.790 168,932.680
2024-02-26 20.790 21.950 20.670 21.070 152,427.360
2024-02-27 21.070 23.460 21.450 21.880 314,674.240
2024-02-28 21.880 24.340 21.110 21.190 243,709.570
2024-02-29 21.190 21.710 20.640 20.960 196,265.570
2024-03-01 20.960 22.560 20.090 22.450 263,868.210
2024-03-02 22.450 25.380 20.910 24.700 606,604.020
2024-03-03 24.700 26.750 24.340 25.600 542,117.740
2024-03-04 25.600 28.340 24.730 24.810 427,340.840
2024-03-05 24.810 24.430 22.170 22.740 363,878.630
2024-03-06 22.740 25.120 23.330 24.530 204,123.420
2024-03-07 24.530 25.770 24.130 25.690 260,260.910
2024-03-08 25.690 27.210 25.490 26.520 441,451.080
2024-03-09 26.520 28.490 26.210 28.300 266,587.690
2024-03-10 28.300 28.890 26.720 27.370 300,992.210
2024-03-11 27.370 29.420 27.900 28.850 331,345.420
2024-03-12 28.850 30.820 28.390 30.180 912,391.480
2024-03-13 30.180 32.680 29.990 31.070 662,967.670
2024-03-14 31.070 31.240 28.690 29.760 407,518.270
2024-03-15 29.760 29.020 27.310 28.200 474,719.900
2024-03-16 28.200 27.050 23.900 24.460 438,973.990
2024-03-17 24.460 26.630 24.630 26.240 312,627.480
2024-03-18 26.240 26.940 25.030 25.480 422,494.330
2024-03-19 25.480 23.360 20.900 22.580 371,982.560
2024-03-20 22.580 25.070 23.530 24.590 277,465.490
2024-03-21 24.590 25.920 23.490 25.480 241,586.130
2024-03-22 25.480 29.980 24.140 25.000 852,988.800
2024-03-23 25.000 25.740 24.720 25.470 214,127.510
2024-03-24 25.470 27.350 25.600 25.900 127,518.060
2024-03-25 25.900 27.650 26.420 26.930 175,041.940
2024-03-26 26.930 28.530 26.860 27.700 292,204.670
2024-03-27 27.700 28.950 26.970 27.100 278,881.830
2024-03-28 27.100 28.800 26.600 27.810 163,055.970

Cryptocurrency Converter & Calculator

=