Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 1
Bitcoin (BTC)
BTC
Just now
$ 83,427.575 (-0.81%)
Buy / Sell BTC
Mkt. Cap.
$ 1.66 T
Vol. 24H
BTC 43,074.356 ($ 3.67 B)
Open 24h
$ 84,109.755
Low/High 24h
$ 82,153.709 - $ 88,505.239
Last trade
BTC 0.00029651 ( $ 24.727) / CCCAGG
Loading chart ...

Description

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes.

No record Found

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
83,427.575 USD (-0.81%)
Rank

1
MARKET CAP

$ 1.66 T
VOLUME (24H)

$ 3.67 B

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.050 0.050 0.050 0.050 0.990
2010-07-18 0.050 0.086 0.050 0.086 5.092
2010-07-19 0.086 0.093 0.077 0.081 49.660
2010-07-20 0.081 0.082 0.074 0.075 20.590
2010-07-21 0.075 0.079 0.066 0.079 42.260
2010-07-22 0.079 0.082 0.051 0.058 129.780
2010-07-23 0.058 0.068 0.051 0.063 141.070
2010-07-24 0.063 0.063 0.050 0.055 26.730
2010-07-25 0.055 0.059 0.051 0.051 85.060
2010-07-26 0.051 0.056 0.050 0.056 46.910
2010-07-27 0.056 0.061 0.053 0.060 196.920
2010-07-28 0.060 0.062 0.054 0.059 255.760
2010-07-29 0.059 0.070 0.057 0.070 528.320
2010-07-30 0.070 0.070 0.058 0.063 198.530
2010-07-31 0.063 0.069 0.056 0.068 243.900
2010-08-01 0.068 0.068 0.060 0.061 162.650
2010-08-02 0.061 0.063 0.060 0.061 221.200
2010-08-03 0.061 0.065 0.059 0.060 606.050
2010-08-04 0.060 0.062 0.057 0.057 210.770
2010-08-05 0.057 0.061 0.057 0.061 303.610
2010-08-06 0.061 0.062 0.061 0.062 85.910
2010-08-07 0.062 0.062 0.059 0.059 157.340
2010-08-08 0.059 0.061 0.059 0.061 132.600
2010-08-09 0.061 0.074 0.059 0.071 886.930
2010-08-10 0.071 0.071 0.067 0.070 88.870
2010-08-11 0.070 0.075 0.060 0.067 1,015.640
2010-08-12 0.067 0.070 0.061 0.070 134.490
2010-08-13 0.070 0.070 0.065 0.065 233.800
2010-08-14 0.065 0.070 0.065 0.067 295.310
2010-08-15 0.067 0.067 0.065 0.065 294.950
2010-08-16 0.065 0.068 0.062 0.066 696.800
2010-08-17 0.066 0.077 0.062 0.070 915.000
2010-08-18 0.070 0.073 0.067 0.068 203.830
2010-08-19 0.068 0.068 0.067 0.067 50.040
2010-08-20 0.067 0.067 0.065 0.066 276.410
2010-08-21 0.066 0.067 0.064 0.066 688.510
2010-08-22 0.066 0.066 0.061 0.066 1,183.640
2010-08-23 0.066 0.067 0.063 0.065 281.880
2010-08-24 0.065 0.067 0.065 0.065 444.660
2010-08-25 0.065 0.067 0.064 0.065 278.860
2010-08-26 0.065 0.066 0.064 0.064 251.560
2010-08-27 0.064 0.065 0.063 0.065 583.710
2010-08-28 0.065 0.065 0.064 0.065 399.450
2010-08-29 0.065 0.065 0.064 0.064 204.880
2010-08-30 0.064 0.069 0.032 0.065 2,135.000
2010-08-31 0.065 0.065 0.060 0.060 933.230
2010-09-01 0.060 0.063 0.060 0.063 436.730
2010-09-02 0.063 0.063 0.060 0.063 498.980
2010-09-03 0.063 0.063 0.061 0.061 54.610
2010-09-04 0.061 0.062 0.061 0.062 202.270
2010-09-05 0.062 0.064 0.061 0.062 527.970
2010-09-06 0.062 0.063 0.062 0.062 56.130
2010-09-07 0.062 0.062 0.060 0.061 212.350
2010-09-08 0.061 0.062 0.061 0.062 143.360
2010-09-09 0.062 0.062 0.061 0.061 107.680
2010-09-10 0.061 0.062 0.060 0.062 301.800
2010-09-11 0.062 0.065 0.062 0.064 491.190
2010-09-12 0.064 0.064 0.062 0.062 48.990
2010-09-13 0.062 0.064 0.061 0.062 632.200
2010-09-14 0.062 0.175 0.061 0.062 876.760
2010-09-15 0.062 0.063 0.060 0.060 223.270
2010-09-16 0.060 0.062 0.060 0.062 45.170
2010-09-17 0.062 0.062 0.059 0.060 438.940
2010-09-18 0.060 0.061 0.058 0.061 427.760
2010-09-19 0.061 0.063 0.060 0.063 797.360
2010-09-20 0.063 0.063 0.062 0.062 891.190
2010-09-21 0.062 0.063 0.062 0.063 359.820
2010-09-22 0.063 0.063 0.061 0.062 717.330
2010-09-23 0.062 0.063 0.062 0.062 970.090
2010-09-24 0.062 0.062 0.062 0.062 42.660
2010-09-25 0.062 0.062 0.062 0.062 133.050
2010-09-26 0.062 0.062 0.062 0.062 748.200
2010-09-27 0.062 0.062 0.062 0.062 668.530
2010-09-28 0.062 0.063 0.062 0.062 439.050
2010-09-29 0.062 0.062 0.062 0.062 1,450.790
2010-09-30 0.062 0.062 0.062 0.062 488.150
2010-10-01 0.062 0.062 0.062 0.062 106.460
2010-10-02 0.062 0.062 0.061 0.061 802.520
2010-10-03 0.061 0.061 0.061 0.061 439.880
2010-10-04 0.061 0.062 0.061 0.061 2,079.890
2010-10-05 0.061 0.063 0.061 0.061 1,699.200
2010-10-06 0.061 0.064 0.061 0.063 2,091.280
2010-10-07 0.063 0.067 0.063 0.067 2,812.790
2010-10-08 0.067 0.088 0.010 0.087 10,784.230
2010-10-09 0.087 0.120 0.068 0.094 16,104.870
2010-10-10 0.094 0.130 0.080 0.097 4,889.350
2010-10-11 0.097 0.103 0.091 0.095 1,395.230
2010-10-12 0.095 0.099 0.082 0.095 2,396.820
2010-10-13 0.095 0.105 0.092 0.105 4,558.520
2010-10-14 0.105 0.105 0.065 0.102 3,701.650
2010-10-15 0.102 0.119 0.092 0.105 2,554.910
2010-10-16 0.105 0.105 0.100 0.101 633.630
2010-10-17 0.101 0.105 0.100 0.102 1,857.800
2010-10-18 0.102 0.103 0.097 0.102 2,591.640
2010-10-19 0.102 0.102 0.097 0.097 623.340
2010-10-20 0.097 0.103 0.094 0.099 3,221.080
2010-10-21 0.099 0.109 0.097 0.107 4,616.850
2010-10-22 0.107 0.109 0.102 0.109 3,665.430
2010-10-23 0.109 0.109 0.105 0.106 481.520
2010-10-24 0.106 0.190 0.106 0.115 1,560.610
2010-10-25 0.115 0.190 0.090 0.132 4,450.000
2010-10-26 0.132 0.180 0.132 0.150 2,995.090
2010-10-27 0.150 0.190 0.150 0.188 11,594.020
2010-10-28 0.188 0.191 0.173 0.173 4,009.670
2010-10-29 0.173 0.190 0.173 0.190 5,380.490
2010-10-30 0.190 0.199 0.188 0.199 5,112.030
2010-10-31 0.199 0.199 0.171 0.193 7,829.460
2010-11-01 0.193 0.196 0.172 0.196 4,049.750
2010-11-02 0.196 0.196 0.191 0.194 1,121.340
2010-11-03 0.194 0.275 0.125 0.193 11,769.610
2010-11-04 0.193 0.236 0.193 0.230 6,229.160
2010-11-05 0.230 0.264 0.210 0.264 8,757.150
2010-11-06 0.264 0.500 0.240 0.390 9,396.960
2010-11-07 0.390 0.470 0.286 0.340 27,937.740
2010-11-08 0.340 0.370 0.226 0.243 38,339.260
2010-11-09 0.243 0.323 0.199 0.223 12,808.300
2010-11-10 0.223 0.240 0.140 0.240 6,110.130
2010-11-11 0.240 0.240 0.210 0.223 1,111.550
2010-11-12 0.223 0.290 0.223 0.268 10,494.460
2010-11-13 0.268 0.300 0.268 0.276 6,351.580
2010-11-14 0.276 0.299 0.270 0.279 4,793.810
2010-11-15 0.279 0.283 0.268 0.268 2,337.500
2010-11-16 0.268 0.275 0.223 0.225 8,609.670
2010-11-17 0.225 0.290 0.212 0.240 8,662.610
2010-11-18 0.240 0.283 0.222 0.268 10,253.270
2010-11-19 0.268 0.280 0.268 0.280 583.450
2010-11-20 0.280 0.290 0.268 0.283 4,119.070
2010-11-21 0.283 0.283 0.276 0.277 212.670
2010-11-22 0.277 0.288 0.269 0.288 7,818.640
2010-11-23 0.288 0.288 0.276 0.283 1,361.820
2010-11-24 0.283 0.283 0.276 0.283 710.240
2010-11-25 0.283 0.283 0.278 0.280 469.990
2010-11-26 0.280 0.289 0.276 0.284 9,510.980
2010-11-27 0.284 0.284 0.283 0.283 515.900
2010-11-28 0.283 0.285 0.270 0.270 5,746.300
2010-11-29 0.270 0.279 0.215 0.230 8,802.060
2010-11-30 0.230 0.230 0.204 0.208 4,570.580
2010-12-01 0.208 0.230 0.208 0.228 1,752.720
2010-12-02 0.228 0.255 0.218 0.255 4,800.550
2010-12-03 0.255 0.255 0.243 0.251 633.780
2010-12-04 0.251 0.259 0.205 0.206 6,673.400
2010-12-05 0.206 0.235 0.190 0.190 1,178.030
2010-12-06 0.190 0.225 0.184 0.204 863.020
2010-12-07 0.204 0.248 0.170 0.240 5,411.800
2010-12-08 0.240 0.240 0.220 0.239 789.860
2010-12-09 0.239 0.239 0.170 0.200 4,411.940
2010-12-10 0.200 0.204 0.183 0.204 328.170
2010-12-11 0.204 0.228 0.191 0.228 1,267.200
2010-12-12 0.228 0.228 0.207 0.220 418.800
2010-12-13 0.220 0.230 0.210 0.230 1,425.920
2010-12-14 0.230 0.247 0.210 0.247 2,403.830
2010-12-15 0.247 0.247 0.238 0.240 901.150
2010-12-16 0.240 0.255 0.222 0.250 3,522.620
2010-12-17 0.250 0.250 0.240 0.240 130.190
2010-12-18 0.240 0.249 0.240 0.241 41.670
2010-12-19 0.241 0.250 0.240 0.240 487.490
2010-12-20 0.240 0.275 0.240 0.267 2,769.880
2010-12-21 0.267 0.267 0.240 0.240 2,291.810
2010-12-22 0.240 0.250 0.240 0.250 949.380
2010-12-23 0.250 0.250 0.241 0.250 2,160.740
2010-12-24 0.250 0.250 0.242 0.248 1,252.050
2010-12-25 0.248 0.250 0.248 0.250 175.440
2010-12-26 0.250 0.270 0.246 0.265 4,203.030
2010-12-27 0.265 0.270 0.251 0.265 1,270.150
2010-12-28 0.265 0.281 0.261 0.281 4,238.980
2010-12-29 0.281 0.301 0.271 0.300 5,363.750
2010-12-30 0.300 0.300 0.291 0.300 759.920
2010-12-31 0.300 0.300 0.292 0.300 428.440
2011-01-01 0.300 0.300 0.292 0.300 841.950
2011-01-02 0.300 0.300 0.289 0.300 1,584.660
2011-01-03 0.300 0.300 0.290 0.295 420.850
2011-01-04 0.295 0.300 0.289 0.299 548.330
2011-01-05 0.299 0.299 0.290 0.299 106.190
2011-01-06 0.299 0.299 0.290 0.298 1,031.280
2011-01-07 0.298 0.322 0.298 0.320 13,152.150
2011-01-08 0.320 0.323 0.309 0.323 512.040
2011-01-09 0.323 0.323 0.323 0.323 546.180
2011-01-10 0.323 0.329 0.318 0.327 3,360.650
2011-01-11 0.327 0.327 0.318 0.327 1,578.660
2011-01-12 0.327 0.356 0.318 0.319 10,508.170
2011-01-13 0.319 0.405 0.318 0.318 7,147.030
2011-01-14 0.318 0.450 0.318 0.400 10,691.110
2011-01-15 0.400 0.400 0.385 0.386 591.150
2011-01-16 0.386 0.400 0.386 0.387 1,085.160
2011-01-17 0.387 0.387 0.315 0.350 6,360.690
2011-01-18 0.350 0.350 0.305 0.313 4,950.510
2011-01-19 0.313 0.313 0.305 0.313 2,247.620
2011-01-20 0.313 0.390 0.310 0.390 6,900.050
2011-01-21 0.390 0.440 0.368 0.420 3,351.620
2011-01-22 0.420 0.444 0.390 0.444 4,513.910
2011-01-23 0.444 0.444 0.420 0.442 505.830
2011-01-24 0.442 0.442 0.381 0.420 4,516.680
2011-01-25 0.420 0.425 0.400 0.410 901.250
2011-01-26 0.410 0.420 0.390 0.417 6,315.950
2011-01-27 0.417 0.450 0.409 0.421 12,086.900
2011-01-28 0.421 0.446 0.421 0.446 2,301.770
2011-01-29 0.446 0.446 0.430 0.439 643.630
2011-01-30 0.439 0.480 0.439 0.480 4,775.810
2011-01-31 0.480 0.950 0.470 0.550 32,708.400
2011-02-01 0.550 0.850 0.520 0.708 23,264.180
2011-02-02 0.708 0.760 0.690 0.716 4,126.020
2011-02-03 0.716 0.750 0.650 0.696 6,064.120
2011-02-04 0.696 0.880 0.670 0.811 33,965.740
2011-02-05 0.811 0.920 0.811 0.920 13,634.200
2011-02-06 0.920 0.920 0.830 0.900 7,608.770
2011-02-07 0.900 0.900 0.830 0.890 1,949.540
2011-02-08 0.890 0.918 0.862 0.918 6,306.770
2011-02-09 0.918 1.090 0.820 1.090 47,455.010
2011-02-10 1.090 1.100 0.800 0.980 25,568.810
2011-02-11 0.980 1.090 0.926 1.070 13,213.540
2011-02-12 1.070 1.080 0.991 1.080 4,353.790
2011-02-13 1.080 1.080 1.020 1.050 3,398.300
2011-02-14 1.050 1.080 1.033 1.070 7,532.410
2011-02-15 1.070 1.085 1.035 1.050 9,085.500
2011-02-16 1.050 1.050 1.020 1.045 7,465.030
2011-02-17 1.045 1.050 1.020 1.040 4,184.960
2011-02-18 1.040 1.040 0.780 0.899 32,719.750
2011-02-19 0.899 0.980 0.838 0.949 3,454.720
2011-02-20 0.949 0.949 0.830 0.865 8,503.380
2011-02-21 0.865 0.880 0.831 0.835 1,435.860
2011-02-22 0.835 0.950 0.831 0.870 10,650.290
2011-02-23 0.870 0.945 0.868 0.900 6,057.770
2011-02-24 0.900 1.000 0.900 0.997 12,708.120
2011-02-25 0.997 1.000 0.911 0.911 4,276.300
2011-02-26 0.911 0.970 0.911 0.958 4,452.630
2011-02-27 0.958 0.958 0.890 0.890 21,576.820
2011-02-28 0.890 0.920 0.845 0.870 4,108.600
2011-03-01 0.870 0.970 0.850 0.920 21,413.430
2011-03-02 0.920 0.940 0.910 0.940 2,533.960
2011-03-03 0.940 0.940 0.910 0.939 2,520.580
2011-03-04 0.939 0.939 0.900 0.901 2,469.560
2011-03-05 0.901 0.919 0.811 0.910 11,115.040
2011-03-06 0.910 0.910 0.810 0.900 10,775.110
2011-03-07 0.900 0.909 0.846 0.885 13,527.300
2011-03-08 0.885 0.885 0.850 0.870 3,931.420
2011-03-09 0.870 0.870 0.850 0.865 3,881.220
2011-03-10 0.865 0.933 0.850 0.933 7,895.070
2011-03-11 0.933 0.933 0.860 0.880 3,301.730
2011-03-12 0.880 0.920 0.880 0.918 4,319.600
2011-03-13 0.918 0.918 0.890 0.893 595.420
2011-03-14 0.893 0.900 0.880 0.895 4,676.620
2011-03-15 0.895 0.895 0.870 0.870 2,405.410
2011-03-16 0.870 0.880 0.836 0.860 6,761.320
2011-03-17 0.860 0.880 0.810 0.825 6,042.770
2011-03-18 0.825 0.851 0.710 0.817 10,971.320
2011-03-19 0.817 0.817 0.731 0.765 7,457.830
2011-03-20 0.765 0.790 0.740 0.752 4,502.620
2011-03-21 0.752 0.772 0.741 0.759 2,780.450
2011-03-22 0.759 0.810 0.741 0.809 9,499.240
2011-03-23 0.809 0.850 0.780 0.850 11,029.250
2011-03-24 0.850 0.900 0.827 0.867 12,259.770
2011-03-25 0.867 0.890 0.861 0.884 4,225.530
2011-03-26 0.884 0.905 0.841 0.855 10,250.980
2011-03-27 0.855 0.872 0.815 0.828 4,439.070
2011-03-28 0.828 0.850 0.760 0.799 10,141.700
2011-03-29 0.799 0.800 0.765 0.793 3,312.300
2011-03-30 0.793 0.795 0.766 0.790 2,532.130
2011-03-31 0.790 0.801 0.768 0.785 5,429.160
2011-04-01 0.785 0.797 0.774 0.774 2,483.690
2011-04-02 0.774 0.800 0.774 0.782 1,965.230
2011-04-03 0.782 0.795 0.777 0.779 3,074.760
2011-04-04 0.779 0.785 0.562 0.680 21,652.690
2011-04-05 0.680 0.748 0.580 0.710 6,522.710
2011-04-06 0.710 0.750 0.690 0.740 6,264.040
2011-04-07 0.740 0.785 0.721 0.754 8,178.140
2011-04-08 0.754 0.799 0.731 0.750 13,854.660
2011-04-09 0.750 0.768 0.721 0.730 8,940.960
2011-04-10 0.730 0.759 0.710 0.737 3,946.440
2011-04-11 0.737 0.799 0.710 0.770 11,255.960
2011-04-12 0.770 0.899 0.770 0.860 41,333.110
2011-04-13 0.860 1.000 0.860 0.923 40,467.740
2011-04-14 0.923 1.000 0.910 1.000 29,643.610
2011-04-15 1.000 1.090 0.911 0.990 50,488.940
2011-04-16 0.990 1.095 0.954 1.050 30,097.180
2011-04-17 1.050 1.140 1.026 1.112 26,085.250
2011-04-18 1.112 1.200 1.110 1.162 31,552.550
2011-04-19 1.162 1.198 1.144 1.198 14,782.060
2011-04-20 1.198 1.198 1.130 1.142 24,691.860
2011-04-21 1.142 1.210 1.140 1.210 46,345.350
2011-04-22 1.210 1.410 1.189 1.409 50,929.920
2011-04-23 1.409 1.950 1.320 1.700 103,242.840
2011-04-24 1.700 1.950 1.600 1.631 36,076.010
2011-04-25 1.631 1.701 1.521 1.559 21,226.890
2011-04-26 1.559 1.795 1.530 1.795 40,211.170
2011-04-27 1.795 1.950 1.720 1.900 62,403.350
2011-04-28 1.900 2.650 1.660 2.211 203,392.460
2011-04-29 2.211 2.950 2.210 2.880 148,954.470
2011-04-30 2.880 4.150 2.750 3.550 214,977.240
2011-05-01 3.550 3.870 2.500 3.033 143,521.980
2011-05-02 3.033 3.495 3.029 3.200 59,421.720
2011-05-03 3.200 3.490 3.110 3.410 56,187.480
2011-05-04 3.410 3.580 3.250 3.406 59,434.110
2011-05-05 3.406 3.450 3.333 3.333 52,331.390
2011-05-06 3.333 3.610 3.290 3.452 80,063.980
2011-05-07 3.452 3.700 3.425 3.641 64,359.680
2011-05-08 3.641 3.937 3.630 3.866 79,620.810
2011-05-09 3.866 3.900 3.691 3.800 43,805.920
2011-05-10 3.800 5.990 3.800 5.810 266,466.710
2011-05-11 5.810 6.065 4.600 5.500 281,496.860
2011-05-12 5.500 6.490 5.220 6.300 184,839.990
2011-05-13 6.300 8.450 6.300 8.198 478,840.490
2011-05-14 8.198 8.900 5.830 7.198 435,571.020
2011-05-15 7.198 7.780 6.200 6.987 123,255.500
2011-05-16 6.987 8.500 6.750 8.034 343,050.470
2011-05-17 8.034 8.389 6.980 7.190 265,868.950
2011-05-18 7.190 7.500 6.600 6.880 181,331.160
2011-05-19 6.880 7.340 6.607 6.811 170,134.800
2011-05-20 6.811 7.100 5.577 5.590 278,992.340
2011-05-21 5.590 6.520 5.577 6.120 185,640.170
2011-05-22 6.120 6.759 5.990 6.690 154,432.520
2011-05-23 6.690 7.450 6.690 7.150 250,601.300
2011-05-24 7.150 7.510 6.960 7.420 211,827.280
2011-05-25 7.420 9.330 7.216 8.400 510,905.180
2011-05-26 8.400 8.987 8.010 8.798 244,820.480
2011-05-27 8.798 8.830 8.500 8.500 125,149.050
2011-05-28 8.500 8.700 8.110 8.300 103,463.690
2011-05-29 8.300 8.490 8.102 8.430 62,138.870
2011-05-30 8.430 9.000 8.250 8.800 154,258.850
2011-05-31 8.800 9.500 8.100 8.741 406,882.270
2011-06-01 8.741 9.699 8.300 9.570 400,564.350
2011-06-02 9.570 10.890 9.500 10.600 415,112.720
2011-06-03 10.600 14.500 10.580 14.290 954,513.540
2011-06-04 14.290 18.890 14.040 18.890 729,670.850
2011-06-05 18.890 19.000 16.200 16.700 420,612.470
2011-06-06 16.700 19.230 16.450 18.550 1,016,927.390
2011-06-07 18.550 24.320 18.260 23.920 1,068,903.320
2011-06-08 23.920 31.910 22.210 29.600 2,858,820.380
2011-06-09 29.600 31.500 26.150 28.920 1,861,589.640
2011-06-10 28.920 29.400 20.010 23.950 2,274,786.400
2011-06-11 23.950 23.990 13.000 14.650 2,146,587.960
2011-06-12 14.650 24.990 10.250 18.550 2,451,134.560
2011-06-13 18.550 24.500 16.000 19.840 1,476,239.590
2011-06-14 19.840 20.500 18.000 19.280 696,003.980
2011-06-15 19.280 20.000 19.020 19.490 545,336.140
2011-06-16 19.490 19.890 17.000 17.000 927,743.420
2011-06-17 17.000 18.340 13.000 15.680 1,684,353.230
2011-06-18 15.680 16.950 15.050 16.890 569,949.340
2011-06-19 16.890 18.880 16.850 17.510 536,267.380
2011-06-20 17.510 17.510 17.510 17.510 0.000
2011-06-21 17.510 17.510 17.510 17.510 0.000
2011-06-22 17.510 17.510 17.510 17.510 0.000
2011-06-23 17.510 17.510 17.510 17.510 0.000
2011-06-24 17.510 17.510 17.510 17.510 0.000
2011-06-25 17.510 17.510 17.510 17.510 0.000
2011-06-26 17.510 17.510 14.010 16.450 234,621.800
2011-06-27 16.450 18.000 15.000 16.750 535,096.370
2011-06-28 16.750 17.520 16.500 16.950 413,032.220
2011-06-29 16.950 17.200 16.670 16.850 355,303.180
2011-06-30 16.850 17.000 15.730 16.100 577,145.550
2011-07-01 16.100 16.740 15.260 15.400 529,197.490
2011-07-02 15.400 15.800 15.270 15.400 302,134.700
2011-07-03 15.400 15.690 15.310 15.440 259,875.510
2011-07-04 15.440 15.490 13.140 13.860 756,913.590
2011-07-05 13.860 15.000 11.000 12.910 1,076,305.460
2011-07-06 12.910 16.500 12.670 14.800 1,655,319.630
2011-07-07 14.800 15.900 14.500 14.780 825,452.250
2011-07-08 14.780 15.640 13.900 14.310 500,143.380
2011-07-09 14.310 14.700 14.020 14.380 171,329.270
2011-07-10 14.380 15.680 14.350 14.900 682,903.160
2011-07-11 14.900 15.200 13.800 14.210 706,457.520
2011-07-12 14.210 14.640 13.900 14.010 372,986.550
2011-07-13 14.010 14.150 13.910 13.950 145,032.070
2011-07-14 13.950 14.070 13.700 14.000 245,982.110
2011-07-15 14.000 14.090 13.500 13.810 344,982.100
2011-07-16 13.810 13.810 13.500 13.720 235,142.970
2011-07-17 13.720 13.750 13.020 13.160 458,510.190
2011-07-18 13.160 13.920 12.510 13.480 988,903.240
2011-07-19 13.480 14.700 13.440 13.850 948,485.720
2011-07-20 13.850 14.000 13.400 13.710 317,332.300
2011-07-21 13.710 13.780 13.400 13.610 341,665.520
2011-07-22 13.610 13.810 13.450 13.700 207,044.150
2011-07-23 13.700 13.760 13.510 13.680 306,380.160
2011-07-24 13.680 14.100 13.600 13.980 369,041.820
2011-07-25 13.980 14.720 13.760 14.050 448,277.200
2011-07-26 14.050 14.050 13.770 13.880 233,585.080
2011-07-27 13.880 14.130 13.850 13.940 160,645.540
2011-07-28 13.940 13.940 13.310 13.490 445,690.580
2011-07-29 13.490 13.700 13.330 13.500 98,020.730
2011-07-30 13.500 13.630 13.450 13.530 82,590.440
2011-07-31 13.530 14.900 12.830 13.350 618,135.500
2011-08-01 13.350 13.550 12.850 13.090 286,373.020
2011-08-02 13.090 13.100 11.500 12.050 709,463.160
2011-08-03 12.050 12.160 8.700 9.260 943,628.170
2011-08-04 9.260 11.150 9.260 10.750 529,876.350
2011-08-05 10.750 10.990 9.500 9.800 315,866.930
2011-08-06 9.800 9.950 5.742 6.550 801,213.080
2011-08-07 6.550 9.470 6.010 7.900 693,796.980
2011-08-08 7.900 8.160 7.055 7.800 263,570.190
2011-08-09 7.800 12.100 7.671 9.990 1,112,123.770
2011-08-10 9.990 10.400 9.500 10.000 242,598.480
2011-08-11 10.000 10.500 8.451 9.462 550,577.880
2011-08-12 9.462 9.800 8.910 9.461 387,476.180
2011-08-13 9.461 10.250 9.280 10.130 291,543.080
2011-08-14 10.130 11.240 9.620 10.800 468,353.910
2011-08-15 10.800 11.890 10.720 11.150 431,203.740
2011-08-16 11.150 11.320 10.810 10.960 169,357.890
2011-08-17 10.960 11.100 10.660 10.950 249,104.680
2011-08-18 10.950 11.050 10.810 10.830 89,515.280
2011-08-19 10.830 11.810 10.830 11.650 384,289.870
2011-08-20 11.650 11.690 11.400 11.450 113,880.290
2011-08-21 11.450 11.510 11.310 11.310 99,220.980
2011-08-22 11.310 11.500 10.510 10.900 407,895.130
2011-08-23 10.900 11.300 10.810 10.940 141,019.110
2011-08-24 10.940 11.080 10.830 10.850 85,516.170
2011-08-25 10.850 10.890 9.100 9.657 555,232.040
2011-08-26 9.657 9.889 7.642 8.179 718,309.630
2011-08-27 8.179 9.110 8.121 8.590 189,777.370
2011-08-28 8.590 9.481 8.448 9.070 216,706.800
2011-08-29 9.070 9.270 8.650 8.969 193,411.570
2011-08-30 8.969 9.000 8.550 8.791 103,338.650
2011-08-31 8.791 8.791 8.010 8.200 164,091.750
2011-09-01 8.200 8.360 8.100 8.210 97,874.330
2011-09-02 8.210 8.714 8.210 8.640 141,975.280
2011-09-03 8.640 8.690 8.363 8.480 59,247.470
2011-09-04 8.480 8.490 7.850 8.178 160,817.860
2011-09-05 8.178 8.191 7.250 7.611 234,672.800
2011-09-06 7.611 7.657 6.122 6.863 555,289.160
2011-09-07 6.863 7.599 6.530 7.186 348,836.440
2011-09-08 7.186 7.198 6.512 6.530 216,888.790
2011-09-09 6.530 6.577 4.180 5.030 1,154,613.990
2011-09-10 5.030 5.490 4.630 4.774 223,562.810
2011-09-11 4.774 7.400 4.600 5.864 873,010.640
2011-09-12 5.864 6.582 5.412 6.078 385,739.550
2011-09-13 6.078 6.085 5.700 5.800 138,683.870
2011-09-14 5.800 5.847 5.325 5.619 243,197.970
2011-09-15 5.619 5.619 4.440 4.840 429,502.830
2011-09-16 4.840 4.990 4.610 4.820 152,408.870
2011-09-17 4.820 4.930 4.700 4.770 97,582.470
2011-09-18 4.770 5.600 4.721 5.200 229,468.540
2011-09-19 5.200 5.644 4.900 5.460 263,597.810
2011-09-20 5.460 6.795 5.451 6.112 713,430.510
2011-09-21 6.112 6.287 5.060 5.637 383,918.850
2011-09-22 5.637 5.830 5.290 5.442 175,258.580
2011-09-23 5.442 5.707 5.415 5.547 312,415.090
2011-09-24 5.547 5.641 5.320 5.468 97,847.530
2011-09-25 5.468 5.490 5.322 5.330 51,288.090
2011-09-26 5.330 5.400 4.721 4.870 277,987.410
2011-09-27 4.870 5.130 4.781 4.916 121,363.660
2011-09-28 4.916 4.969 4.625 4.772 146,110.790
2011-09-29 4.772 4.800 4.674 4.779 66,817.430
2011-09-30 4.779 5.350 4.743 5.140 208,038.790
2011-10-01 5.140 5.249 4.861 5.032 118,531.630
2011-10-02 5.032 5.100 4.910 5.027 52,128.130
2011-10-03 5.027 5.040 4.889 5.024 85,880.890
2011-10-04 5.024 5.025 4.919 4.960 78,377.780
2011-10-05 4.960 5.025 4.831 4.880 86,107.560
2011-10-06 4.880 4.900 4.499 4.734 256,723.570
2011-10-07 4.734 4.796 3.782 4.273 418,394.500
2011-10-08 4.273 4.340 3.825 4.008 159,656.310
2011-10-09 4.008 4.389 4.008 4.103 158,762.150
2011-10-10 4.103 4.200 4.010 4.100 69,188.530
2011-10-11 4.100 4.100 3.850 3.931 162,268.540
2011-10-12 3.931 4.450 3.901 4.150 282,490.410
2011-10-13 4.150 4.200 4.002 4.046 80,377.300
2011-10-14 4.046 4.115 3.948 3.988 80,464.140
2011-10-15 3.988 4.050 3.709 3.842 163,851.320
2011-10-16 3.842 3.897 3.400 3.557 131,714.030
2011-10-17 3.557 3.740 2.260 2.560 591,902.270
2011-10-18 2.560 2.900 2.310 2.419 229,826.440
2011-10-19 2.419 2.536 2.040 2.270 232,324.750
2011-10-20 2.270 2.391 2.220 2.348 113,046.140
2011-10-21 2.348 2.720 2.327 2.570 185,287.390
2011-10-22 2.570 3.300 2.551 3.159 361,119.440
2011-10-23 3.159 3.200 2.950 3.170 114,141.140
2011-10-24 3.170 3.195 2.481 2.545 258,830.280
2011-10-25 2.545 3.040 2.440 2.771 278,159.070
2011-10-26 2.771 2.849 2.650 2.773 80,877.100
2011-10-27 2.773 3.090 2.731 3.040 171,312.370
2011-10-28 3.040 3.255 2.905 3.190 162,799.020
2011-10-29 3.190 3.827 3.140 3.581 281,957.990
2011-10-30 3.581 3.650 3.200 3.270 171,427.930
2011-10-31 3.270 3.316 3.066 3.248 98,715.600
2011-11-01 3.248 3.350 3.070 3.150 120,727.900
2011-11-02 3.150 3.440 3.141 3.254 104,522.190
2011-11-03 3.254 3.280 3.100 3.152 78,756.920
2011-11-04 3.152 3.210 3.011 3.109 123,573.790
2011-11-05 3.109 3.150 2.850 2.970 159,571.850
2011-11-06 2.970 3.000 2.920 2.960 51,037.090
2011-11-07 2.960 3.032 2.950 3.007 71,961.100
2011-11-08 3.007 3.210 3.006 3.036 186,440.210
2011-11-09 3.036 3.110 2.887 2.950 156,655.470
2011-11-10 2.950 2.969 2.800 2.869 97,395.490
2011-11-11 2.869 3.110 2.823 3.080 133,312.050
2011-11-12 3.080 3.110 3.010 3.031 62,326.050
2011-11-13 3.031 3.050 2.951 2.997 28,888.030
2011-11-14 2.997 2.997 2.100 2.220 957,693.930
2011-11-15 2.220 2.490 2.110 2.329 175,520.980
2011-11-16 2.329 2.600 2.301 2.560 108,654.690
2011-11-17 2.560 2.589 1.994 2.250 261,039.940
2011-11-18 2.250 2.390 2.000 2.050 210,125.460
2011-11-19 2.050 2.260 2.000 2.198 169,806.110
2011-11-20 2.198 2.499 2.150 2.200 182,015.990
2011-11-21 2.200 2.311 2.170 2.294 93,197.440
2011-11-22 2.294 2.350 2.250 2.329 78,934.490
2011-11-23 2.329 2.380 2.270 2.332 92,955.460
2011-11-24 2.332 2.560 2.305 2.432 211,558.580
2011-11-25 2.432 2.528 2.374 2.506 109,592.190
2011-11-26 2.506 2.531 2.410 2.470 89,621.870
2011-11-27 2.470 2.490 2.423 2.480 55,832.770
2011-11-28 2.480 2.550 2.440 2.550 103,409.130
2011-11-29 2.550 2.981 2.540 2.750 503,908.530
2011-11-30 2.750 3.090 2.732 2.970 349,861.490
2011-12-01 2.970 3.140 2.929 3.060 195,016.150
2011-12-02 3.060 3.138 3.035 3.115 178,018.000
2011-12-03 3.115 3.125 2.750 2.794 360,981.810
2011-12-04 2.794 2.900 2.610 2.828 261,745.730
2011-12-05 2.828 2.930 2.781 2.880 88,678.380
2011-12-06 2.880 3.050 2.870 3.030 165,517.790
2011-12-07 3.030 3.082 2.932 2.991 174,201.540
2011-12-08 2.991 3.006 2.884 2.981 117,824.450
2011-12-09 2.981 3.039 2.935 2.970 102,810.850
2011-12-10 2.970 3.133 2.935 3.050 225,642.570
2011-12-11 3.050 3.380 2.990 3.251 346,453.230
2011-12-12 3.251 3.290 3.084 3.136 126,940.320
2011-12-13 3.136 3.250 3.136 3.250 104,930.820
2011-12-14 3.250 3.250 2.994 3.150 225,975.050
2011-12-15 3.150 3.214 3.110 3.200 95,417.410
2011-12-16 3.200 3.220 3.150 3.200 95,114.720
2011-12-17 3.200 3.230 3.155 3.200 52,586.170
2011-12-18 3.200 3.219 3.175 3.193 34,542.590
2011-12-19 3.193 3.700 3.189 3.520 476,965.510
2011-12-20 3.520 4.500 3.483 3.950 739,231.720
2011-12-21 3.950 4.040 3.810 3.890 191,659.230
2011-12-22 3.890 3.992 3.509 3.890 216,558.950
2011-12-23 3.890 3.950 3.815 3.947 80,030.540
2011-12-24 3.947 3.969 3.855 3.940 58,567.870
2011-12-25 3.940 4.390 3.781 4.225 334,511.380
2011-12-26 4.225 4.313 3.810 4.018 358,539.930
2011-12-27 4.018 4.100 3.962 4.074 121,501.170
2011-12-28 4.074 4.250 3.990 4.186 140,029.630
2011-12-29 4.186 4.330 4.116 4.166 223,710.010
2011-12-30 4.166 4.300 4.063 4.248 172,118.960
2011-12-31 4.248 4.995 4.200 4.722 596,240.410
2012-01-01 4.722 5.500 4.615 5.268 553,045.140
2012-01-02 5.268 5.470 4.800 5.217 360,357.280
2012-01-03 5.217 5.290 4.650 4.881 619,170.540
2012-01-04 4.881 5.700 4.751 5.574 688,717.860
2012-01-05 5.574 7.220 5.574 6.948 1,130,623.290
2012-01-06 6.948 7.210 6.126 6.697 1,481,327.880
2012-01-07 6.697 7.016 6.380 6.810 325,053.980
2012-01-08 6.810 7.200 6.734 7.114 403,151.440
2012-01-09 7.114 7.191 5.810 6.326 960,592.310
2012-01-10 6.326 6.890 6.001 6.362 705,056.480
2012-01-11 6.362 7.138 6.362 6.900 677,642.840
2012-01-12 6.900 6.997 6.337 6.800 944,165.940
2012-01-13 6.800 6.804 6.400 6.410 398,312.180
2012-01-14 6.410 6.950 6.220 6.750 935,192.510
2012-01-15 6.750 7.080 6.741 7.002 429,700.860
2012-01-16 7.002 7.189 6.511 6.683 837,413.610
2012-01-17 6.683 6.950 4.640 5.600 1,288,538.970
2012-01-18 5.600 6.950 5.100 5.920 1,354,753.440
2012-01-19 5.920 6.361 5.873 6.360 709,705.270
2012-01-20 6.360 6.580 6.258 6.490 429,803.560
2012-01-21 6.490 6.548 6.100 6.180 407,116.400
2012-01-22 6.180 6.455 6.100 6.310 282,233.760
2012-01-23 6.310 6.389 6.212 6.356 111,630.550
2012-01-24 6.356 6.394 6.219 6.290 224,665.590
2012-01-25 6.290 6.322 5.502 5.756 782,053.650
2012-01-26 5.756 5.920 5.300 5.340 692,624.730
2012-01-27 5.340 5.510 5.050 5.292 611,581.180
2012-01-28 5.292 5.760 5.260 5.627 499,881.490
2012-01-29 5.627 5.700 5.328 5.382 254,457.170
2012-01-30 5.382 5.600 5.367 5.490 233,179.700
2012-01-31 5.490 5.650 5.426 5.484 267,099.310
2012-02-01 5.484 6.200 5.468 6.076 672,632.580
2012-02-02 6.076 6.199 5.823 6.100 328,716.580
2012-02-03 6.100 6.140 5.719 5.959 350,818.690
2012-02-04 5.959 5.987 5.840 5.873 122,071.460
2012-02-05 5.873 5.885 5.450 5.689 683,010.860
2012-02-06 5.689 5.720 5.450 5.453 500,693.580
2012-02-07 5.453 5.780 5.450 5.690 408,854.240
2012-02-08 5.690 5.849 5.300 5.600 1,342,007.990
2012-02-09 5.600 5.915 5.500 5.830 516,915.550
2012-02-10 5.830 5.985 5.801 5.913 230,967.960
2012-02-11 5.913 6.000 5.541 5.601 397,688.290
2012-02-12 5.601 5.850 5.430 5.515 459,004.750
2012-02-13 5.515 5.720 5.200 5.260 909,500.320
2012-02-14 5.260 5.451 4.212 4.463 1,399,443.950
2012-02-15 4.463 4.880 4.200 4.325 741,639.350
2012-02-16 4.325 4.444 3.878 4.274 697,818.370
2012-02-17 4.274 4.770 4.228 4.410 606,244.080
2012-02-18 4.410 4.497 4.120 4.222 300,903.530
2012-02-19 4.222 4.520 4.181 4.387 271,300.430
2012-02-20 4.387 4.470 4.290 4.373 162,939.760
2012-02-21 4.373 4.397 4.212 4.272 222,970.810
2012-02-22 4.272 4.540 4.271 4.425 460,671.290
2012-02-23 4.425 5.198 4.420 5.015 792,557.080
2012-02-24 5.015 5.100 4.825 5.029 446,896.980
2012-02-25 5.029 5.070 4.650 4.773 420,213.070
2012-02-26 4.773 5.100 4.773 4.922 347,092.760
2012-02-27 4.922 4.990 4.890 4.960 145,288.760
2012-02-28 4.960 5.000 4.735 4.868 305,075.070
2012-02-29 4.868 4.900 4.800 4.860 129,089.930
2012-03-01 4.860 4.989 4.860 4.921 218,150.920
2012-03-02 4.921 4.950 4.510 4.705 613,272.660
2012-03-03 4.705 4.780 4.510 4.614 187,646.640
2012-03-04 4.614 4.950 4.612 4.820 283,142.410
2012-03-05 4.820 5.050 4.820 4.984 325,526.700
2012-03-06 4.984 5.070 4.900 4.990 221,579.340
2012-03-07 4.990 5.050 4.840 4.938 227,645.860
2012-03-08 4.938 5.000 4.755 4.930 283,093.810
2012-03-09 4.930 4.949 4.821 4.861 160,227.850
2012-03-10 4.861 4.913 4.753 4.833 135,426.180
2012-03-11 4.833 4.990 4.811 4.910 208,576.680
2012-03-12 4.910 4.950 4.856 4.890 108,198.980
2012-03-13 4.890 5.410 4.865 5.270 656,673.850
2012-03-14 5.270 5.450 5.252 5.390 337,721.850
2012-03-15 5.390 5.445 5.255 5.327 219,063.810
2012-03-16 5.327 5.400 5.300 5.344 174,983.160
2012-03-17 5.344 5.400 5.212 5.216 207,915.560
2012-03-18 5.216 5.340 5.211 5.279 120,310.250
2012-03-19 5.279 5.310 4.500 4.694 922,722.010
2012-03-20 4.694 4.900 4.588 4.838 318,065.310
2012-03-21 4.838 4.870 4.750 4.815 223,605.570
2012-03-22 4.815 4.880 4.598 4.704 276,226.900
2012-03-23 4.704 4.790 4.600 4.686 254,329.720
2012-03-24 4.686 4.729 4.596 4.676 181,738.160
2012-03-25 4.676 4.683 4.300 4.550 322,035.230
2012-03-26 4.550 4.738 4.516 4.621 324,896.280
2012-03-27 4.621 4.846 4.490 4.811 342,922.080
2012-03-28 4.811 4.837 4.721 4.788 182,050.500
2012-03-29 4.788 4.861 4.710 4.808 180,963.570
2012-03-30 4.808 4.880 4.717 4.860 187,496.450
2012-03-31 4.860 4.950 4.820 4.909 173,670.930
2012-04-01 4.909 4.920 4.730 4.827 172,377.670
2012-04-02 4.827 5.080 4.760 4.974 398,480.610
2012-04-03 4.974 4.995 4.810 4.952 384,710.330
2012-04-04 4.952 4.970 4.890 4.910 251,784.970
2012-04-05 4.910 4.935 4.870 4.919 165,880.200
2012-04-06 4.919 4.980 4.880 4.950 287,735.130
2012-04-07 4.950 4.950 4.687 4.690 388,783.680
2012-04-08 4.690 4.800 4.620 4.793 197,917.320
2012-04-09 4.793 4.879 4.732 4.872 187,709.300
2012-04-10 4.872 4.900 4.764 4.837 256,671.370
2012-04-11 4.837 4.980 4.791 4.928 327,827.090
2012-04-12 4.928 4.946 4.843 4.920 226,872.240
2012-04-13 4.920 4.945 4.730 4.940 452,385.870
2012-04-14 4.940 5.030 4.900 4.960 317,996.100
2012-04-15 4.960 4.980 4.860 4.969 163,921.540
2012-04-16 4.969 4.979 4.910 4.932 154,236.340
2012-04-17 4.932 5.022 4.925 4.976 151,983.960
2012-04-18 4.976 5.178 4.960 5.118 401,659.400
2012-04-19 5.118 5.190 5.100 5.138 240,310.560
2012-04-20 5.138 5.480 5.101 5.350 544,263.480
2012-04-21 5.350 5.479 5.110 5.260 321,118.730
2012-04-22 5.260 5.325 5.101 5.204 192,195.870
2012-04-23 5.204 5.218 4.960 4.960 252,978.560
2012-04-24 4.960 5.200 4.952 5.098 360,126.600
2012-04-25 5.098 5.180 5.036 5.132 182,736.860
2012-04-26 5.132 5.175 4.990 5.098 291,333.800
2012-04-27 5.098 5.124 5.032 5.109 131,461.840
2012-04-28 5.109 5.109 4.846 4.979 453,939.590
2012-04-29 4.979 5.018 4.880 4.904 109,717.970
2012-04-30 4.904 5.000 4.870 4.949 275,744.990
2012-05-01 4.949 5.000 4.916 5.000 181,986.600
2012-05-02 5.000 5.179 4.970 5.074 487,937.820
2012-05-03 5.074 5.184 5.020 5.134 180,427.180
2012-05-04 5.134 5.150 5.067 5.067 223,210.230
2012-05-05 5.067 5.120 5.029 5.077 95,532.520
2012-05-06 5.077 5.099 5.014 5.050 97,474.410
2012-05-07 5.050 5.096 4.971 5.060 232,779.550
2012-05-08 5.060 5.100 4.960 5.050 342,801.150
2012-05-09 5.050 5.096 5.000 5.044 196,640.970
2012-05-10 5.044 5.125 4.803 4.850 347,144.100
2012-05-11 4.850 5.000 4.801 4.960 311,100.910
2012-05-12 4.960 4.999 4.915 4.946 103,382.070
2012-05-13 4.946 4.999 4.920 4.930 69,673.160
2012-05-14 4.930 5.036 4.900 5.006 263,695.580
2012-05-15 5.006 5.040 4.951 5.035 220,957.660
2012-05-16 5.035 5.135 5.000 5.089 351,814.070
2012-05-17 5.089 5.100 5.051 5.100 135,248.360
2012-05-18 5.100 5.130 5.061 5.118 268,289.560
2012-05-19 5.118 5.143 5.070 5.099 118,319.570
2012-05-20 5.099 5.150 5.085 5.090 95,644.050
2012-05-21 5.090 5.130 5.062 5.100 171,340.690
2012-05-22 5.100 5.115 5.050 5.099 237,263.340
2012-05-23 5.099 5.165 5.065 5.140 271,619.690
2012-05-24 5.140 5.149 5.070 5.119 148,029.400
2012-05-25 5.119 5.150 5.102 5.145 118,398.280
2012-05-26 5.145 5.145 5.100 5.103 84,985.050
2012-05-27 5.103 5.148 5.100 5.139 80,709.320
2012-05-28 5.139 5.160 5.110 5.136 141,508.490
2012-05-29 5.136 5.159 5.015 5.150 313,167.670
2012-05-30 5.150 5.173 5.100 5.135 205,489.480
2012-05-31 5.135 5.200 5.112 5.180 203,750.190
2012-06-01 5.180 5.279 5.180 5.275 234,080.460
2012-06-02 5.275 5.275 5.213 5.249 79,520.990
2012-06-03 5.249 5.254 5.205 5.205 66,238.340
2012-06-04 5.205 5.279 5.180 5.266 268,035.700
2012-06-05 5.266 5.500 5.224 5.440 452,286.000
2012-06-06 5.440 5.490 5.389 5.460 221,376.210
2012-06-07 5.460 5.594 5.410 5.591 264,420.400
2012-06-08 5.591 5.660 5.560 5.633 302,527.610
2012-06-09 5.633 5.700 5.462 5.560 206,719.450
2012-06-10 5.560 5.577 5.427 5.468 134,034.650
2012-06-11 5.468 5.600 5.432 5.575 221,882.170
2012-06-12 5.575 5.750 5.500 5.700 442,662.490
2012-06-13 5.700 5.960 5.660 5.929 335,216.880
2012-06-14 5.929 5.974 5.808 5.954 206,567.620
2012-06-15 5.954 6.587 5.883 6.500 401,826.990
2012-06-16 6.500 6.599 6.261 6.400 505,216.480
2012-06-17 6.400 6.530 6.103 6.164 308,913.520
2012-06-18 6.164 6.360 6.030 6.310 293,446.760
2012-06-19 6.310 6.533 6.281 6.499 282,752.040
2012-06-20 6.499 6.710 6.450 6.670 423,271.210
2012-06-21 6.670 6.800 6.561 6.680 347,681.680
2012-06-22 6.680 6.800 6.428 6.548 374,175.120
2012-06-23 6.548 6.651 6.400 6.428 130,792.600
2012-06-24 6.428 6.470 6.350 6.350 217,549.230
2012-06-25 6.350 6.446 6.217 6.305 395,654.820
2012-06-26 6.305 6.470 6.289 6.420 311,935.520
2012-06-27 6.420 6.650 6.400 6.647 274,046.640
2012-06-28 6.647 6.669 6.490 6.606 282,297.480
2012-06-29 6.606 6.679 6.542 6.650 174,369.860
2012-06-30 6.650 6.694 6.602 6.690 137,136.100
2012-07-01 6.690 6.694 6.535 6.629 135,823.900
2012-07-02 6.629 6.765 6.578 6.760 217,005.560
2012-07-03 6.760 6.760 6.400 6.450 465,280.450
2012-07-04 6.450 6.550 6.450 6.510 217,804.230
2012-07-05 6.510 6.770 6.481 6.670 301,701.760
2012-07-06 6.670 6.720 6.550 6.648 286,978.880
2012-07-07 6.648 6.870 6.630 6.762 257,213.270
2012-07-08 6.762 6.860 6.723 6.799 123,756.040
2012-07-09 6.799 7.100 6.743 7.021 425,223.110
2012-07-10 7.021 7.250 6.960 7.200 497,668.820
2012-07-11 7.200 7.257 7.018 7.150 297,644.880
2012-07-12 7.150 7.900 7.100 7.764 471,834.370
2012-07-13 7.764 7.816 7.420 7.665 499,441.510
2012-07-14 7.665 7.665 7.516 7.542 121,635.990
2012-07-15 7.542 7.700 7.450 7.621 204,616.500
2012-07-16 7.621 8.650 7.618 8.500 835,550.270
2012-07-17 8.500 9.490 7.322 8.800 1,757,815.810
2012-07-18 8.800 9.399 8.500 9.110 955,210.080
2012-07-19 9.110 9.234 8.818 8.870 438,703.580
2012-07-20 8.870 8.870 7.600 8.520 1,267,523.740
2012-07-21 8.520 9.700 7.960 8.846 1,242,153.880
2012-07-22 8.846 8.970 8.271 8.410 259,113.810
2012-07-23 8.410 9.200 7.750 8.446 1,238,579.490
2012-07-24 8.446 8.850 8.340 8.600 353,506.540
2012-07-25 8.600 8.900 8.369 8.800 555,883.850
2012-07-26 8.800 8.901 8.600 8.900 283,993.340
2012-07-27 8.900 8.950 8.814 8.900 237,223.990
2012-07-28 8.900 8.930 8.710 8.888 143,179.470
2012-07-29 8.888 8.888 8.700 8.710 100,508.030
2012-07-30 8.710 9.150 8.700 9.098 458,873.300
2012-07-31 9.098 9.440 9.079 9.350 648,746.340
2012-08-01 9.350 9.650 9.111 9.550 647,522.580
2012-08-02 9.550 11.000 9.412 10.530 1,283,817.640
2012-08-03 10.530 11.120 10.300 10.970 661,588.160
2012-08-04 10.970 11.300 10.530 10.980 575,464.300
2012-08-05 10.980 11.290 10.110 10.870 714,863.700
2012-08-06 10.870 11.190 10.640 10.860 562,801.910
2012-08-07 10.860 11.100 10.650 11.100 451,978.450
2012-08-08 11.100 11.150 10.850 11.060 345,666.890
2012-08-09 11.060 12.000 10.800 11.060 1,153,809.110
2012-08-10 11.060 11.600 11.010 11.390 725,605.060
2012-08-11 11.390 11.600 11.390 11.510 250,620.150
2012-08-12 11.510 11.770 11.450 11.620 353,092.670
2012-08-13 11.620 12.050 11.490 12.040 637,059.690
2012-08-14 12.040 12.340 11.890 12.190 532,302.320
2012-08-15 12.190 13.250 12.160 13.250 725,834.140
2012-08-16 13.250 13.840 12.500 13.500 1,277,714.190
2012-08-17 13.500 15.400 10.600 11.580 2,930,580.330
2012-08-18 11.580 12.900 11.020 11.610 1,045,361.510
2012-08-19 11.610 11.620 7.580 8.000 2,170,411.030
2012-08-20 8.000 10.500 7.810 10.100 1,835,053.010
2012-08-21 10.100 10.300 9.699 9.915 722,740.270
2012-08-22 9.915 10.100 9.571 9.807 665,544.840
2012-08-23 9.807 10.250 9.705 10.100 560,012.600
2012-08-24 10.100 10.620 9.852 10.600 945,182.940
2012-08-25 10.600 10.630 10.200 10.620 420,388.010
2012-08-26 10.620 10.620 10.450 10.610 277,773.750
2012-08-27 10.610 12.150 10.540 10.950 1,957,673.340
2012-08-28 10.950 11.210 10.500 10.940 598,168.050
2012-08-29 10.940 11.130 10.550 10.920 581,687.690
2012-08-30 10.920 10.930 10.600 10.780 332,208.840
2012-08-31 10.780 10.830 9.660 10.160 690,452.970
2012-09-01 10.160 10.300 9.776 9.965 233,777.630
2012-09-02 9.965 10.360 9.719 10.200 251,932.430
2012-09-03 10.200 10.590 10.090 10.530 237,264.680
2012-09-04 10.530 10.530 10.150 10.380 359,404.180
2012-09-05 10.380 11.170 10.260 11.000 653,374.160
2012-09-06 11.000 11.290 10.640 11.180 733,288.220
2012-09-07 11.180 11.210 10.950 11.000 394,463.570
2012-09-08 11.000 11.140 10.770 11.040 266,231.480
2012-09-09 11.040 11.140 10.920 11.020 155,002.600
2012-09-10 11.020 11.190 10.870 11.170 467,067.670
2012-09-11 11.170 11.350 10.880 11.330 721,708.440
2012-09-12 11.330 11.390 10.780 11.360 657,004.100
2012-09-13 11.360 11.400 11.220 11.400 233,401.710
2012-09-14 11.400 11.800 11.320 11.740 500,768.380
2012-09-15 11.740 11.790 11.600 11.750 190,511.930
2012-09-16 11.750 11.990 11.720 11.870 359,833.880
2012-09-17 11.870 11.960 11.770 11.890 316,662.260
2012-09-18 11.890 12.350 11.840 12.250 494,030.030
2012-09-19 12.250 12.690 12.150 12.570 519,593.550
2012-09-20 12.570 12.660 12.250 12.300 406,467.470
2012-09-21 12.300 12.500 12.010 12.370 439,674.220
2012-09-22 12.370 12.400 12.140 12.240 183,186.340
2012-09-23 12.240 12.270 11.630 12.190 479,223.210
2012-09-24 12.190 12.300 11.950 12.100 330,885.090
2012-09-25 12.100 12.230 12.010 12.200 257,174.510
2012-09-26 12.200 12.460 12.020 12.270 287,416.940
2012-09-27 12.270 12.400 12.210 12.310 238,051.350
2012-09-28 12.310 12.450 12.120 12.390 329,436.520
2012-09-29 12.390 12.490 12.210 12.360 211,507.340
2012-09-30 12.360 12.450 12.300 12.400 96,462.090
2012-10-01 12.400 12.480 12.320 12.400 307,618.780
2012-10-02 12.400 12.880 12.340 12.840 642,027.910
2012-10-03 12.840 12.990 12.680 12.890 422,995.610
2012-10-04 12.890 13.090 12.600 12.850 488,811.230
2012-10-05 12.850 12.970 12.510 12.700 398,427.100
2012-10-06 12.700 12.860 12.350 12.510 310,513.020
2012-10-07 12.510 12.620 11.700 11.800 762,812.960
2012-10-08 11.800 11.950 10.620 11.780 1,102,329.220
2012-10-09 11.780 12.350 11.570 11.900 559,694.910
2012-10-10 11.900 12.190 11.770 12.120 333,351.590
2012-10-11 12.120 12.150 11.860 12.030 238,483.070
2012-10-12 12.030 12.150 11.920 12.000 259,522.530
2012-10-13 12.000 12.110 11.850 11.860 141,870.310
2012-10-14 11.860 12.030 11.500 11.740 271,135.830
2012-10-15 11.740 11.990 11.430 11.840 317,633.190
2012-10-16 11.840 11.990 11.500 11.850 485,720.720
2012-10-17 11.850 11.960 11.700 11.840 279,774.850
2012-10-18 11.840 11.960 11.750 11.940 259,855.620
2012-10-19 11.940 11.970 11.620 11.740 272,640.880
2012-10-20 11.740 11.850 11.560 11.740 259,113.160
2012-10-21 11.740 11.770 11.610 11.630 109,479.890
2012-10-22 11.630 11.810 11.470 11.710 440,140.370
2012-10-23 11.710 12.000 11.410 11.680 637,306.000
2012-10-24 11.680 11.790 11.590 11.650 254,132.030
2012-10-25 11.650 11.700 10.520 10.860 934,190.950
2012-10-26 10.860 10.950 9.740 10.190 1,020,616.670
2012-10-27 10.190 10.840 9.822 10.260 496,747.540
2012-10-28 10.260 10.950 10.250 10.700 236,640.500
2012-10-29 10.700 10.940 10.320 10.600 400,173.500
2012-10-30 10.600 10.890 10.580 10.890 279,843.080
2012-10-31 10.890 11.210 10.710 11.200 448,359.790
2012-11-01 11.200 11.280 10.400 10.570 550,327.490
2012-11-02 10.570 10.800 10.330 10.470 258,957.790
2012-11-03 10.470 10.650 10.400 10.640 176,345.080
2012-11-04 10.640 10.900 10.510 10.800 178,761.660
2012-11-05 10.800 10.880 10.610 10.750 233,650.360
2012-11-06 10.750 10.900 10.670 10.900 291,515.940
2012-11-07 10.900 11.220 10.800 10.920 348,474.700
2012-11-08 10.920 11.070 10.750 10.930 284,556.110
2012-11-09 10.930 10.980 10.790 10.820 159,984.850
2012-11-10 10.820 10.960 10.750 10.890 146,349.260
2012-11-11 10.890 10.940 10.700 10.870 136,448.090
2012-11-12 10.870 11.180 10.770 11.010 431,080.470
2012-11-13 11.010 11.130 10.920 10.950 184,368.790
2012-11-14 10.950 11.050 10.820 10.950 268,636.840
2012-11-15 10.950 11.300 10.860 11.200 353,356.160
2012-11-16 11.200 11.800 11.170 11.750 669,422.190
2012-11-17 11.750 11.800 11.520 11.790 223,039.470
2012-11-18 11.790 11.830 11.620 11.660 181,716.980
2012-11-19 11.660 11.840 11.600 11.800 295,260.750
2012-11-20 11.800 11.800 11.570 11.730 318,291.250
2012-11-21 11.730 11.780 11.640 11.770 225,308.730
2012-11-22 11.770 12.430 11.670 12.420 703,582.880
2012-11-23 12.420 12.420 12.130 12.350 233,370.930
2012-11-24 12.350 12.480 12.250 12.410 242,058.590
2012-11-25 12.410 12.600 12.310 12.480 299,989.400
2012-11-26 12.480 12.650 11.890 12.250 443,753.070
2012-11-27 12.250 12.340 11.900 12.200 401,692.080
2012-11-28 12.200 12.410 12.100 12.350 376,900.980
2012-11-29 12.350 12.600 12.150 12.450 329,552.640
2012-11-30 12.450 12.650 12.420 12.570 305,812.610
2012-12-01 12.570 12.690 12.460 12.560 184,860.980
2012-12-02 12.560 12.680 12.430 12.500 176,013.470
2012-12-03 12.500 12.680 12.480 12.680 336,294.700
2012-12-04 12.680 13.500 12.620 13.410 823,838.190
2012-12-05 13.410 13.420 13.150 13.380 395,716.070
2012-12-06 13.380 13.690 12.900 13.300 623,136.590
2012-12-07 13.300 13.550 12.980 13.500 437,726.610
2012-12-08 13.500 13.550 13.350 13.420 177,338.380
2012-12-09 13.420 13.530 13.020 13.390 372,655.910
2012-12-10 13.390 13.550 13.270 13.430 331,115.250
2012-12-11 13.430 13.670 13.300 13.560 378,671.690
2012-12-12 13.560 13.800 13.300 13.700 512,418.010
2012-12-13 13.700 13.800 13.470 13.700 331,480.860
2012-12-14 13.700 13.900 13.000 13.600 951,046.010
2012-12-15 13.600 13.640 13.440 13.490 205,671.390
2012-12-16 13.490 13.670 13.130 13.300 570,895.780
2012-12-17 13.300 13.490 12.750 13.250 839,092.630
2012-12-18 13.250 13.400 13.110 13.300 307,326.850
2012-12-19 13.300 13.600 13.200 13.600 520,163.020
2012-12-20 13.600 13.720 13.330 13.560 446,364.010
2012-12-21 13.560 13.600 13.420 13.500 342,557.950
2012-12-22 13.500 13.590 13.320 13.370 198,463.800
2012-12-23 13.370 13.470 13.010 13.310 316,965.890
2012-12-24 13.310 13.450 13.210 13.380 223,315.170
2012-12-25 13.380 13.430 13.140 13.350 175,265.290
2012-12-26 13.350 13.470 13.200 13.470 211,349.140
2012-12-27 13.470 13.470 13.250 13.420 265,311.800
2012-12-28 13.420 13.650 13.340 13.500 320,223.370
2012-12-29 13.500 13.670 13.270 13.400 352,722.290
2012-12-30 13.400 13.590 13.350 13.450 158,277.200
2012-12-31 13.450 13.560 13.370 13.510 202,798.910
2013-01-01 13.510 13.560 13.160 13.300 378,879.350
2013-01-02 13.300 13.400 13.160 13.280 239,156.180
2013-01-03 13.280 13.460 13.250 13.400 240,845.860
2013-01-04 13.400 13.520 13.270 13.500 397,884.350
2013-01-05 13.500 13.550 13.310 13.440 286,932.510
2013-01-06 13.440 13.520 13.360 13.520 171,497.010
2013-01-07 13.520 13.590 13.400 13.590 344,083.330
2013-01-08 13.590 13.880 13.500 13.740 587,223.860
2013-01-09 13.740 13.860 13.620 13.770 393,192.240
2013-01-10 13.770 14.320 13.770 14.140 727,790.480
2013-01-11 14.140 14.350 13.910 14.140 570,677.270
2013-01-12 14.140 14.340 13.980 14.240 381,546.960
2013-01-13 14.240 14.310 13.950 14.120 540,759.580
2013-01-14 14.120 14.350 14.110 14.350 315,016.660
2013-01-15 14.350 14.480 13.990 14.250 732,428.400
2013-01-16 14.250 14.730 14.210 14.730 660,929.700
2013-01-17 14.730 15.700 14.630 15.500 993,185.630
2013-01-18 15.500 15.990 15.410 15.700 879,655.990
2013-01-19 15.700 15.770 15.250 15.620 534,667.030
2013-01-20 15.620 15.890 15.510 15.700 408,455.800
2013-01-21 15.700 16.980 15.630 16.800 1,007,686.440
2013-01-22 16.800 17.590 16.650 17.260 1,045,898.980
2013-01-23 17.260 17.590 16.800 17.500 851,188.370
2013-01-24 17.500 19.190 15.610 16.900 3,053,222.090
2013-01-25 16.900 17.800 15.390 17.400 1,345,890.120
2013-01-26 17.400 17.880 16.540 17.880 597,064.170
2013-01-27 17.880 18.000 17.210 17.950 419,571.120
2013-01-28 17.950 18.880 17.750 18.720 1,057,611.300
2013-01-29 18.720 19.800 18.700 19.540 1,650,126.180
2013-01-30 19.540 19.800 19.150 19.780 877,863.500
2013-01-31 19.780 21.430 19.510 20.410 2,042,238.640
2013-02-01 20.410 21.130 20.300 20.500 1,034,619.160
2013-02-02 20.500 20.500 18.000 19.630 1,567,325.270
2013-02-03 19.630 20.900 19.420 20.590 693,849.610
2013-02-04 20.590 21.050 19.860 20.430 1,066,570.210
2013-02-05 20.430 20.790 20.200 20.600 600,949.670
2013-02-06 20.600 21.330 20.600 21.200 1,096,396.160
2013-02-07 21.200 22.220 20.770 22.150 1,388,465.810
2013-02-08 22.150 22.770 22.000 22.660 1,090,678.480
2013-02-09 22.660 23.990 22.580 23.650 886,034.010
2013-02-10 23.650 24.110 22.670 23.970 1,321,513.680
2013-02-11 23.970 24.680 23.650 24.650 712,458.700
2013-02-12 24.650 25.830 24.300 25.170 1,862,561.320
2013-02-13 25.170 26.300 24.190 24.200 2,296,830.800
2013-02-14 24.200 27.600 21.720 27.220 3,710,262.510
2013-02-15 27.220 27.510 26.100 27.100 1,396,017.970
2013-02-16 27.100 27.500 26.810 27.220 511,421.920
2013-02-17 27.220 27.400 25.000 26.810 2,033,614.640
2013-02-18 26.810 27.150 26.360 26.950 795,866.420
2013-02-19 26.950 29.650 26.800 29.420 2,810,076.610
2013-02-20 29.420 29.870 28.990 29.650 1,096,641.180
2013-02-21 29.650 29.980 29.310 29.800 1,030,860.600
2013-02-22 29.800 31.300 29.670 30.250 2,039,411.780
2013-02-23 30.250 30.690 28.000 29.800 2,099,763.390
2013-02-24 29.800 30.400 29.200 29.890 722,940.530
2013-02-25 29.890 30.400 29.550 30.400 805,270.530
2013-02-26 30.400 31.700 30.120 31.160 1,329,295.410
2013-02-27 31.160 31.650 30.790 30.910 951,289.240
2013-02-28 30.910 34.520 30.900 33.380 4,136,416.340
2013-03-01 33.380 34.900 32.920 34.500 1,362,290.790
2013-03-02 34.500 34.810 33.150 34.250 1,241,775.930
2013-03-03 34.250 34.500 33.800 34.500 427,480.570
2013-03-04 34.500 36.700 34.190 36.150 1,659,027.490
2013-03-05 36.150 40.650 36.150 40.330 3,361,374.960
2013-03-06 40.330 49.100 40.140 41.020 5,712,472.930
2013-03-07 41.020 45.500 33.300 42.000 6,439,707.760
2013-03-08 42.000 44.500 41.020 44.180 2,032,649.250
2013-03-09 44.180 46.990 43.410 46.850 2,020,839.640
2013-03-10 46.850 47.950 45.470 46.000 1,703,124.850
2013-03-11 46.000 48.470 45.540 48.400 1,970,814.350
2013-03-12 48.400 48.400 36.650 44.290 8,014,406.020
2013-03-13 44.290 47.300 43.750 46.920 2,297,381.060
2013-03-14 46.920 47.990 46.050 47.170 1,752,253.490
2013-03-15 47.170 47.450 46.400 46.950 951,174.390
2013-03-16 46.950 47.360 46.270 47.000 763,344.960
2013-03-17 47.000 47.740 46.800 47.400 658,983.360
2013-03-18 47.400 52.880 47.120 51.600 3,193,717.300
2013-03-19 51.600 62.000 50.000 59.140 6,182,806.060
2013-03-20 59.140 66.000 57.700 64.490 5,776,100.550
2013-03-21 64.490 74.900 63.100 70.850 6,508,438.170
2013-03-22 70.850 73.750 65.000 69.870 5,169,041.030
2013-03-23 69.870 70.500 52.350 64.350 9,429,342.990
2013-03-24 64.350 72.500 62.700 71.930 2,895,161.770
2013-03-25 71.930 78.000 69.520 73.800 5,920,116.460
2013-03-26 73.800 79.720 73.110 78.500 4,376,373.470
2013-03-27 78.500 89.500 78.400 88.920 6,126,022.750
2013-03-28 88.920 95.700 75.000 86.780 12,257,633.950
2013-03-29 86.780 93.060 83.010 90.500 7,382,080.860
2013-03-30 90.500 94.980 87.000 92.190 3,418,588.270
2013-03-31 92.190 93.800 91.000 93.030 1,955,242.200
2013-04-01 93.030 106.000 92.240 104.000 9,055,970.000
2013-04-02 104.000 118.360 99.000 117.980 8,744,282.100
2013-04-03 117.980 147.000 110.000 135.000 19,519,658.710
2013-04-04 135.000 142.120 116.390 132.120 11,598,387.760
2013-04-05 132.120 144.940 130.240 142.320 9,544,390.160
2013-04-06 142.320 143.900 139.540 142.630 2,597,665.450
2013-04-07 142.630 164.900 142.630 162.300 9,401,468.330
2013-04-08 162.300 194.900 162.300 187.500 20,713,163.110
2013-04-09 187.500 240.110 186.500 230.000 22,696,282.530
2013-04-10 230.000 266.000 105.000 165.000 35,109,363.410
2013-04-11 165.000 188.700 110.200 124.900 18,855,846.810
2013-04-12 124.900 140.000 54.250 117.000 47,600,783.300
2013-04-13 117.000 130.000 85.500 93.000 26,254,439.220
2013-04-14 93.000 110.000 84.440 90.000 16,195,892.560
2013-04-15 90.000 102.000 71.510 82.390 20,602,989.310
2013-04-16 82.390 84.500 50.010 68.360 37,382,133.290
2013-04-17 68.360 98.780 63.300 93.070 27,933,826.140
2013-04-18 93.070 113.000 86.000 109.070 16,840,477.580
2013-04-19 109.070 136.430 105.540 118.500 30,707,765.350
2013-04-20 118.500 132.000 115.000 127.100 9,221,372.140
2013-04-21 127.100 130.500 110.000 119.200 12,043,904.100
2013-04-22 119.200 127.400 118.500 127.400 7,285,334.390
2013-04-23 127.400 144.020 124.970 143.480 15,630,270.390
2013-04-24 143.480 166.430 140.970 154.200 34,345,816.980
2013-04-25 154.200 162.000 120.090 141.710 26,844,741.740
2013-04-26 141.710 144.990 121.450 136.900 17,058,551.430
2013-04-27 136.900 139.880 122.710 128.000 7,853,806.490
2013-04-28 128.000 136.680 127.500 134.440 3,662,548.480
2013-04-29 134.440 149.080 133.000 144.000 9,983,975.080
2013-04-30 144.000 146.930 134.000 139.230 9,119,200.990
2013-05-01 139.230 140.060 104.000 116.380 21,787,942.860
2013-05-02 116.380 126.900 91.110 106.250 24,932,099.530
2013-05-03 106.250 109.000 79.000 98.100 22,496,255.330
2013-05-04 98.100 116.300 92.000 112.900 14,143,158.980
2013-05-05 112.900 118.850 107.000 115.980 9,553,872.260
2013-05-06 115.980 124.900 106.010 112.250 17,604,384.720
2013-05-07 112.250 114.000 97.520 109.610 14,898,971.670
2013-05-08 109.610 116.780 109.500 113.200 6,990,518.960
2013-05-09 113.200 113.720 108.800 112.800 3,003,068.410
2013-05-10 112.800 122.500 111.540 117.700 9,140,709.080
2013-05-11 117.700 118.740 113.000 115.640 3,238,018.290
2013-05-12 115.640 117.470 112.400 114.820 2,357,929.410
2013-05-13 114.820 118.880 114.500 117.980 3,058,207.490
2013-05-14 117.980 119.800 109.420 111.400 10,075,279.730
2013-05-15 111.400 116.440 103.020 114.220 12,997,994.800
2013-05-16 114.220 118.970 112.100 118.210 5,202,992.370
2013-05-17 118.210 125.560 116.570 123.500 9,600,699.710
2013-05-18 123.500 125.310 122.250 123.210 2,800,255.890
2013-05-19 123.210 124.500 119.500 122.500 2,495,650.340
2013-05-20 122.500 123.690 120.100 122.020 2,108,418.940
2013-05-21 122.020 123.080 121.100 122.890 1,628,026.670
2013-05-22 122.890 124.500 122.000 123.800 2,238,395.810
2013-05-23 123.800 126.930 123.000 126.300 2,762,861.550
2013-05-24 126.300 133.980 125.360 133.100 6,317,090.660
2013-05-25 133.100 133.500 128.200 131.990 2,200,845.290
2013-05-26 131.990 136.000 130.610 133.500 3,126,240.290
2013-05-27 133.500 135.470 124.000 130.640 6,052,716.470
2013-05-28 130.640 130.640 125.400 129.000 2,911,329.390
2013-05-29 129.000 132.720 127.600 132.250 2,500,237.390
2013-05-30 132.250 132.400 126.500 128.800 3,179,031.600
2013-05-31 128.800 130.000 126.330 128.820 2,110,227.340
2013-06-01 128.820 129.790 127.100 129.300 810,240.480
2013-06-02 129.300 130.100 115.000 122.500 12,332,357.620
2013-06-03 122.500 122.780 115.110 120.740 3,426,873.400
2013-06-04 120.740 123.990 118.790 121.400 2,633,256.940
2013-06-05 121.400 123.500 119.500 121.900 2,015,275.840
2013-06-06 121.900 123.300 117.000 118.970 2,623,564.820
2013-06-07 118.970 119.130 106.150 111.000 7,357,062.320
2013-06-08 111.000 113.190 107.000 107.890 1,862,090.610
2013-06-09 107.890 108.990 88.000 100.440 14,628,128.890
2013-06-10 100.440 110.630 95.000 106.350 6,764,668.730
2013-06-11 106.350 109.600 103.230 109.000 1,704,624.520
2013-06-12 109.000 112.250 106.000 108.780 1,916,593.990
2013-06-13 108.780 110.300 100.300 103.950 3,186,391.580
2013-06-14 103.950 104.700 97.100 99.990 3,615,245.120
2013-06-15 99.990 103.700 97.500 99.800 2,257,850.790
2013-06-16 99.800 101.750 98.900 99.900 861,313.230
2013-06-17 99.900 102.400 98.900 101.950 1,516,435.360
2013-06-18 101.950 113.300 101.030 107.350 6,491,826.470
2013-06-19 107.350 110.990 104.660 108.250 1,879,212.320
2013-06-20 108.250 114.480 107.120 111.290 4,774,161.100
2013-06-21 111.290 115.010 107.560 109.500 4,221,551.740
2013-06-22 109.500 109.960 107.510 108.200 781,056.970
2013-06-23 108.200 109.000 106.200 107.900 1,179,572.740
2013-06-24 107.900 108.330 100.760 102.100 2,970,209.430
2013-06-25 102.100 109.980 100.000 103.330 9,737,161.740
2013-06-26 103.330 105.490 101.830 104.000 1,361,155.010
2013-06-27 104.000 104.000 100.060 101.740 1,481,838.890
2013-06-28 101.740 101.790 92.250 94.660 4,594,020.570
2013-06-29 94.660 100.440 93.000 95.000 2,457,873.240
2013-06-30 95.000 98.120 93.850 97.510 822,038.900
2013-07-01 97.510 98.180 86.010 88.050 4,817,325.360
2013-07-02 88.050 92.570 87.510 90.510 2,466,507.430
2013-07-03 90.510 91.200 76.000 78.890 6,073,317.690
2013-07-04 78.890 84.270 72.000 80.200 4,966,499.640
2013-07-05 80.200 80.600 65.420 68.500 6,454,413.420
2013-07-06 68.500 75.000 66.810 69.660 2,866,037.150
2013-07-07 69.660 77.000 66.600 76.500 3,032,307.790
2013-07-08 76.500 80.000 72.460 76.000 4,503,253.450
2013-07-09 76.000 78.300 72.510 76.700 2,437,106.040
2013-07-10 76.700 89.840 75.530 88.000 4,916,740.890
2013-07-11 88.000 90.700 85.000 88.980 3,084,484.640
2013-07-12 88.980 104.170 88.000 93.990 9,759,561.480
2013-07-13 93.990 98.320 87.760 98.320 3,186,590.740
2013-07-14 98.320 99.000 92.860 94.420 1,171,458.480
2013-07-15 94.420 101.940 93.110 98.890 3,366,165.020
2013-07-16 98.890 100.730 96.000 97.100 1,560,692.700
2013-07-17 97.100 100.000 96.180 98.500 1,642,097.600
2013-07-18 98.500 98.800 86.200 90.070 5,358,091.050
2013-07-19 90.070 95.200 87.600 92.090 2,474,448.150
2013-07-20 92.090 93.100 89.270 89.820 829,452.960
2013-07-21 89.820 92.000 88.000 92.000 769,333.680
2013-07-22 92.000 92.000 89.800 91.600 751,344.120
2013-07-23 91.600 97.130 91.600 95.560 2,251,574.550
2013-07-24 95.560 95.990 92.300 95.090 1,304,035.340
2013-07-25 95.090 97.480 93.570 96.950 2,086,771.460
2013-07-26 96.950 97.480 96.000 96.020 1,004,832.580
2013-07-27 96.020 97.000 93.000 94.400 1,383,243.820
2013-07-28 94.400 100.580 94.000 98.780 4,137,932.560
2013-07-29 98.780 102.850 98.450 101.480 2,412,405.740
2013-07-30 101.480 107.990 100.470 107.960 2,793,637.020
2013-07-31 107.960 111.650 103.550 106.210 4,838,033.800
2013-08-01 106.210 108.000 103.000 104.000 1,473,502.400
2013-08-02 104.000 108.000 101.210 104.500 2,793,208.560
2013-08-03 104.500 105.890 102.000 104.950 866,021.180
2013-08-04 104.950 106.000 103.500 105.120 639,772.270
2013-08-05 105.120 107.770 105.000 106.720 1,543,737.670
2013-08-06 106.720 107.500 105.110 106.560 1,301,008.130
2013-08-07 106.560 106.960 105.220 105.990 719,935.220
2013-08-08 105.990 106.650 100.960 103.050 2,397,802.030
2013-08-09 103.050 105.790 101.940 102.800 1,133,150.530
2013-08-10 102.800 103.900 102.380 103.000 351,636.370
2013-08-11 103.000 105.190 102.700 105.000 820,721.720
2013-08-12 105.000 108.120 103.500 106.810 2,030,771.270
2013-08-13 106.810 109.640 104.500 109.600 1,912,320.250
2013-08-14 109.600 115.000 108.000 112.560 5,567,652.070
2013-08-15 112.560 113.320 108.780 109.990 1,643,457.670
2013-08-16 109.990 112.300 108.210 108.990 1,378,751.980
2013-08-17 108.990 114.000 108.230 112.750 1,373,044.650
2013-08-18 112.750 114.690 112.000 113.380 1,059,845.230
2013-08-19 113.380 123.750 111.770 118.500 6,088,398.470
2013-08-20 118.500 123.010 116.820 121.200 2,803,868.530
2013-08-21 121.200 125.000 119.680 123.300 3,637,947.820
2013-08-22 123.300 124.490 120.540 122.000 1,563,933.740
2013-08-23 122.000 122.000 118.440 118.510 2,180,668.600
2013-08-24 118.510 121.390 118.020 119.600 1,001,638.160
2013-08-25 119.600 122.990 119.140 122.110 864,221.290
2013-08-26 122.110 122.970 119.920 120.110 1,226,894.280
2013-08-27 120.110 133.000 120.000 131.290 6,753,064.350
2013-08-28 131.290 131.720 128.020 128.760 1,498,911.330
2013-08-29 128.760 131.200 128.180 129.300 950,327.420
2013-08-30 129.300 142.760 128.560 138.030 6,130,666.310
2013-08-31 138.030 148.700 135.890 141.000 4,379,539.860
2013-09-01 141.000 147.290 141.000 146.010 2,012,831.970
2013-09-02 146.010 148.500 142.110 144.000 1,515,953.550
2013-09-03 144.000 148.910 142.200 144.000 2,289,067.060
2013-09-04 144.000 145.800 130.090 132.510 3,789,771.820
2013-09-05 132.510 137.970 127.240 130.200 3,388,171.050
2013-09-06 130.200 134.000 121.900 121.900 2,306,510.210
2013-09-07 121.900 131.020 121.250 128.990 1,711,444.130
2013-09-08 128.990 129.870 124.060 126.320 898,013.730
2013-09-09 126.320 137.480 124.000 133.100 3,713,063.370
2013-09-10 133.100 136.020 131.380 132.620 1,046,934.170
2013-09-11 132.620 145.900 127.500 142.100 5,561,047.260
2013-09-12 142.100 145.520 137.510 139.350 2,726,354.360
2013-09-13 139.350 145.600 137.820 140.660 2,701,141.020
2013-09-14 140.660 142.000 136.500 136.710 1,162,873.310
2013-09-15 136.710 141.000 135.040 138.300 852,533.920
2013-09-16 138.300 142.230 137.900 139.420 1,295,814.540
2013-09-17 139.420 141.370 138.000 139.150 1,149,306.120
2013-09-18 139.150 142.000 139.010 140.410 1,148,501.390
2013-09-19 140.410 141.200 131.140 135.050 2,695,293.890
2013-09-20 135.050 137.280 131.000 133.810 1,334,825.550
2013-09-21 133.810 135.990 132.000 134.380 594,385.990
2013-09-22 134.380 135.000 131.000 134.000 739,648.900
2013-09-23 134.000 135.000 132.000 133.400 596,235.700
2013-09-24 133.400 136.590 132.500 134.780 932,097.520
2013-09-25 134.780 138.000 134.700 135.010 1,122,963.750
2013-09-26 135.010 139.000 134.710 137.100 712,709.650
2013-09-27 137.100 142.660 134.830 138.930 3,593,626.810
2013-09-28 138.930 143.000 138.020 142.500 1,827,958.480
2013-09-29 142.500 145.810 141.360 143.880 2,567,567.390
2013-09-30 143.880 145.810 138.120 141.900 1,825,855.170
2013-10-01 141.900 144.440 139.410 140.300 1,092,164.830
2013-10-02 140.300 141.930 109.700 123.000 13,742,025.510
2013-10-03 123.000 132.000 120.100 130.990 4,386,579.600
2013-10-04 130.990 139.800 128.500 136.820 2,387,682.760
2013-10-05 136.820 138.000 135.300 136.700 611,381.980
2013-10-06 136.700 138.000 134.100 137.800 634,031.000
2013-10-07 137.800 139.000 135.120 135.800 1,006,277.910
2013-10-08 135.800 137.780 135.650 136.490 707,471.170
2013-10-09 136.490 142.100 135.800 139.500 2,431,349.340
2013-10-10 139.500 141.690 138.510 140.410 1,551,392.780
2013-10-11 140.410 141.850 138.870 140.100 1,013,106.320
2013-10-12 140.100 143.050 139.390 142.890 1,559,472.710
2013-10-13 142.890 147.650 141.500 147.530 2,342,049.460
2013-10-14 147.530 153.690 146.030 151.370 4,512,823.600
2013-10-15 151.370 158.100 150.620 158.090 2,416,464.870
2013-10-16 158.090 162.990 144.200 152.820 6,636,228.590
2013-10-17 152.820 159.940 150.750 157.590 2,470,394.920
2013-10-18 157.590 168.290 156.490 168.280 4,225,505.930
2013-10-19 168.280 195.800 167.080 183.150 10,000,685.930
2013-10-20 183.150 186.100 177.240 186.100 2,087,108.130
2013-10-21 186.100 197.370 183.180 192.780 4,613,540.340
2013-10-22 192.780 205.500 192.790 202.990 6,761,835.590
2013-10-23 202.990 227.980 200.700 227.970 8,526,441.870
2013-10-24 227.970 233.380 175.300 206.980 19,649,229.290
2013-10-25 206.980 208.970 176.600 197.880 6,934,330.090
2013-10-26 197.880 198.410 186.990 188.560 2,322,934.870
2013-10-27 188.560 207.810 188.950 206.910 2,633,454.440
2013-10-28 206.910 209.790 200.420 206.900 2,287,257.980
2013-10-29 206.900 216.500 204.200 216.000 2,119,311.770
2013-10-30 216.000 216.490 203.990 208.000 2,853,902.330
2013-10-31 208.000 214.990 205.430 211.170 1,121,246.740
2013-11-01 211.170 214.950 209.710 213.430 1,251,780.710
2013-11-02 213.430 214.860 211.000 211.690 1,041,300.280
2013-11-03 211.690 226.950 212.100 224.000 2,694,954.860
2013-11-04 224.000 238.980 221.950 238.160 4,167,915.270
2013-11-05 238.160 258.870 229.000 251.300 11,094,612.740
2013-11-06 251.300 272.520 251.410 264.100 10,223,786.590
2013-11-07 264.100 324.210 263.600 309.650 25,582,885.970
2013-11-08 309.650 358.000 308.010 355.000 15,072,022.330
2013-11-09 355.000 394.990 339.990 367.790 18,427,776.080
2013-11-10 367.790 372.520 289.960 336.320 24,225,281.950
2013-11-11 336.320 375.990 321.410 362.980 6,330,618.380
2013-11-12 362.980 391.790 358.970 380.040 8,309,810.540
2013-11-13 380.040 444.970 372.170 434.850 14,780,190.210
2013-11-14 434.850 447.490 402.540 433.400 13,453,174.700
2013-11-15 433.400 457.920 412.970 433.920 12,273,745.930
2013-11-16 433.920 476.940 427.980 461.960 8,737,836.160
2013-11-17 461.960 536.750 456.980 528.300 13,340,495.560
2013-11-18 528.300 787.930 521.980 785.430 45,461,600.440
2013-11-19 785.430 900.920 502.610 645.690 69,095,497.890
2013-11-20 645.690 649.990 453.290 637.970 50,748,177.230
2013-11-21 637.970 784.320 595.190 764.910 27,128,283.040
2013-11-22 764.910 821.990 682.280 802.000 22,686,962.770
2013-11-23 802.000 890.030 799.540 832.500 17,908,081.430
2013-11-24 832.500 854.990 745.210 795.010 20,776,035.160
2013-11-25 795.010 849.990 758.950 829.990 21,438,670.960
2013-11-26 829.990 974.960 825.080 969.960 28,285,852.130
2013-11-27 969.960 1,094.780 914.270 1,079.890 37,868,643.040
2013-11-28 1,079.890 1,224.480 1,032.060 1,101.380 42,912,383.440
2013-11-29 1,101.380 1,241.920 1,049.960 1,206.930 45,030,632.960
2013-11-30 1,206.930 1,232.940 1,150.160 1,205.660 18,266,602.220
2013-12-01 1,205.660 1,216.840 840.270 1,004.390 83,244,488.590
2013-12-02 1,004.390 1,117.730 974.970 1,096.560 39,234,863.120
2013-12-03 1,096.560 1,185.630 1,064.910 1,154.860 21,865,760.510
2013-12-04 1,154.860 1,239.700 1,131.350 1,237.550 19,409,766.710
2013-12-05 1,237.550 1,239.860 869.990 1,106.350 62,292,919.160
2013-12-06 1,106.350 1,118.930 800.070 845.020 50,747,162.610
2013-12-07 845.020 895.960 576.030 697.020 70,727,083.160
2013-12-08 697.020 828.960 653.030 803.960 23,044,397.340
2013-12-09 803.960 980.030 787.730 918.950 24,553,208.510
2013-12-10 918.950 1,067.700 911.960 1,033.720 21,734,994.030
2013-12-11 1,033.720 1,056.760 856.060 919.930 23,051,224.540
2013-12-12 919.930 940.980 839.510 899.980 8,798,283.620
2013-12-13 899.980 989.890 882.110 936.770 16,173,632.880
2013-12-14 936.770 947.930 875.110 908.940 10,532,106.730
2013-12-15 908.940 927.900 837.980 919.880 13,302,074.900
2013-12-16 919.880 924.940 714.030 759.920 32,899,151.970
2013-12-17 759.920 779.960 678.880 714.970 22,933,905.570
2013-12-18 714.970 716.990 454.860 540.980 62,529,030.460
2013-12-19 540.980 745.960 522.440 731.950 29,980,041.320
2013-12-20 731.950 774.390 621.250 649.960 24,291,048.020
2013-12-21 649.960 690.000 610.000 640.480 9,550,420.560
2013-12-22 640.480 699.910 614.950 639.490 7,693,603.710
2013-12-23 639.490 724.920 631.010 713.240 10,210,388.760
2013-12-24 713.240 729.940 665.980 702.750 7,647,250.760
2013-12-25 702.750 709.950 673.930 707.250 3,721,814.740
2013-12-26 707.250 829.630 707.210 801.980 18,209,291.310
2013-12-27 801.980 836.830 767.870 803.050 11,073,604.450
2013-12-28 803.050 805.970 715.600 761.990 10,127,883.440
2013-12-29 761.990 803.950 734.980 784.960 5,448,579.590
2013-12-30 784.960 818.830 780.960 804.830 8,411,786.620
2013-12-31 804.830 813.940 776.960 805.940 7,294,004.880
2014-01-01 805.940 829.930 770.970 815.940 8,663,855.980
2014-01-02 815.940 886.210 810.470 856.910 10,826,907.960
2014-01-03 856.910 888.230 839.440 884.260 8,409,629.110
2014-01-04 884.260 932.160 848.320 924.690 12,784,626.880
2014-01-05 924.690 1,029.860 911.360 1,014.740 20,789,364.520
2014-01-06 1,014.740 1,093.440 964.740 1,012.650 23,622,237.650
2014-01-07 1,012.650 1,043.980 879.850 879.900 21,753,921.590
2014-01-08 879.900 966.900 858.900 938.840 12,942,254.980
2014-01-09 938.840 964.640 866.550 936.950 13,202,619.460
2014-01-10 936.950 964.840 905.880 957.760 5,909,107.790
2014-01-11 957.760 1,010.840 935.000 1,005.320 10,948,175.250
2014-01-12 1,005.320 1,022.670 922.070 939.790 9,620,090.090
2014-01-13 939.790 949.240 879.940 922.910 9,220,891.880
2014-01-14 922.910 942.470 904.190 919.280 3,960,633.470
2014-01-15 919.280 973.090 915.060 941.220 6,448,062.430
2014-01-16 941.220 955.530 910.500 913.490 4,720,008.070
2014-01-17 913.490 929.750 867.220 894.160 9,203,107.310
2014-01-18 894.160 924.740 884.740 905.720 5,493,742.600
2014-01-19 905.720 958.070 901.880 954.800 7,071,649.380
2014-01-20 954.800 980.540 925.960 955.950 9,981,282.970
2014-01-21 955.950 974.250 943.180 962.210 6,289,022.190
2014-01-22 962.210 973.940 934.950 950.950 4,503,428.340
2014-01-23 950.950 958.060 936.270 944.160 1,839,615.290
2014-01-24 944.160 949.520 902.890 916.550 5,684,047.020
2014-01-25 916.550 978.410 915.860 961.050 7,797,108.540
2014-01-26 961.050 1,038.060 950.660 1,007.000 13,054,605.530
2014-01-27 1,007.000 1,021.450 937.230 943.540 8,052,715.480
2014-01-28 943.540 972.610 911.650 932.680 9,757,613.920
2014-01-29 932.680 950.560 918.860 925.670 5,254,878.580
2014-01-30 925.670 953.240 909.460 941.390 5,026,461.810
2014-01-31 941.390 954.710 924.590 938.850 4,024,749.630
2014-02-01 938.850 969.190 927.800 940.420 4,118,865.670
2014-02-02 940.420 959.380 934.410 953.310 1,495,327.620
2014-02-03 953.310 959.580 931.670 931.710 2,601,784.110
2014-02-04 931.710 949.100 900.760 926.640 4,250,751.670
2014-02-05 926.640 939.750 890.050 904.520 6,865,987.270
2014-02-06 904.520 908.770 800.930 828.870 15,719,958.050
2014-02-07 828.870 833.070 651.730 695.650 36,412,212.300
2014-02-08 695.650 719.260 632.080 648.780 15,503,790.630
2014-02-09 648.780 694.120 622.530 659.570 13,186,251.810
2014-02-10 659.570 700.040 500.040 582.630 24,334,044.200
2014-02-11 582.630 609.710 550.220 578.960 9,621,820.700
2014-02-12 578.960 585.120 511.900 531.130 11,628,634.590
2014-02-13 531.130 549.200 451.330 451.440 14,394,464.140
2014-02-14 451.440 500.030 302.180 427.680 25,084,223.330
2014-02-15 427.680 447.940 310.080 371.070 18,299,075.740
2014-02-16 371.070 540.030 220.370 299.800 26,267,622.780
2014-02-17 299.800 411.210 263.360 272.280 16,532,226.280
2014-02-18 272.280 370.120 248.310 293.950 14,130,126.780
2014-02-19 293.950 308.630 257.240 261.530 8,618,299.810
2014-02-20 261.530 271.610 109.220 111.920 16,608,347.180
2014-02-21 111.920 160.150 91.660 111.560 10,115,923.160
2014-02-22 111.560 290.590 96.720 255.590 11,838,225.020
2014-02-23 255.590 349.150 220.310 310.170 11,158,706.830
2014-02-24 310.170 316.880 131.850 174.000 17,929,284.900
2014-02-25 174.000 174.640 102.330 135.780 3,993,023.800
2014-02-26 135.780 650.000 522.840 593.140 383,571.240
2014-02-27 593.140 629.900 580.500 596.490 322,887.360
2014-02-28 596.490 599.000 570.000 573.940 321,170.160
2014-03-01 573.940 564.070 262.770 557.390 250,331.340
2014-03-02 557.390 562.930 541.540 544.560 469,498.620
2014-03-03 544.560 695.440 545.420 662.180 794,976.610
2014-03-04 662.180 686.220 645.160 661.850 947,328.840
2014-03-05 661.850 665.970 636.770 658.300 855,787.670
2014-03-06 658.300 661.830 636.220 648.260 1,367,401.190
2014-03-07 648.260 655.200 600.310 616.730 1,498,290.210
2014-03-08 616.730 625.680 588.580 609.210 1,335,982.880
2014-03-09 609.210 637.600 598.510 627.050 1,209,993.270
2014-03-10 627.050 633.680 594.700 612.970 1,648,979.940
2014-03-11 612.970 619.700 599.920 608.690 1,520,733.140
2014-03-12 608.690 640.790 608.200 619.430 2,022,394.160
2014-03-13 619.430 636.130 616.060 625.040 2,168,407.820
2014-03-14 625.040 631.230 610.610 614.030 2,514,218.730
2014-03-15 614.030 628.830 609.180 624.030 2,168,732.020
2014-03-16 624.030 627.280 613.170 619.140 2,055,390.730
2014-03-17 619.140 622.490 602.740 606.380 2,227,123.890
2014-03-18 606.380 611.720 585.660 598.930 2,234,320.090
2014-03-19 598.930 607.080 590.140 594.960 2,164,735.670
2014-03-20 594.960 598.410 560.350 565.990 2,471,474.640
2014-03-21 565.990 587.420 540.220 549.600 2,173,864.980
2014-03-22 549.600 569.960 537.160 564.340 2,078,360.180
2014-03-23 564.340 564.320 538.630 551.160 2,286,135.320
2014-03-24 551.160 572.520 531.270 567.560 2,024,402.740
2014-03-25 567.560 569.660 550.430 562.890 2,172,190.320
2014-03-26 562.890 575.420 546.260 562.450 2,087,611.570
2014-03-27 562.450 567.750 460.450 460.450 2,010,894.710
2014-03-28 460.450 514.950 453.750 482.610 2,022,261.850
2014-03-29 482.610 494.280 473.780 477.110 2,087,784.210
2014-03-30 477.110 479.040 424.030 446.920 1,769,770.420
2014-03-31 446.920 473.430 422.490 444.660 1,850,592.760
2014-04-01 444.660 487.350 438.030 463.450 1,845,836.410
2014-04-02 463.450 480.270 409.250 424.370 2,004,152.900
2014-04-03 424.370 448.740 386.670 436.310 1,708,540.890
2014-04-04 436.310 456.460 415.510 444.360 1,127,311.110
2014-04-05 444.360 461.170 439.370 456.630 529,964.030
2014-04-06 456.630 472.380 446.300 455.690 1,644,846.680
2014-04-07 455.690 485.060 447.980 462.380 1,847,982.300
2014-04-08 462.380 480.690 457.570 466.560 1,839,605.160
2014-04-09 466.560 479.660 451.070 457.340 1,809,262.890
2014-04-10 457.340 463.450 384.630 384.630 1,547,153.290
2014-04-11 384.630 450.400 355.710 435.140 2,175,242.950
2014-04-12 435.140 469.830 428.020 437.650 2,293,511.200
2014-04-13 437.650 454.150 409.850 427.600 2,143,146.770
2014-04-14 427.600 497.830 420.080 478.380 3,546,258.230
2014-04-15 478.380 526.630 466.430 526.430 3,945,871.120
2014-04-16 526.430 549.050 496.080 536.950 4,192,651.960
2014-04-17 536.950 537.030 486.890 502.000 4,097,576.420
2014-04-18 502.000 512.150 472.000 485.520 4,112,826.370
2014-04-19 485.520 516.890 473.160 506.020 4,154,929.410
2014-04-20 506.020 522.220 488.690 498.510 3,879,198.080
2014-04-21 498.510 524.670 490.660 495.160 3,688,692.950
2014-04-22 495.160 520.510 483.390 487.910 2,824,567.040
2014-04-23 487.910 509.960 482.250 487.300 2,340,457.500
2014-04-24 487.300 507.330 477.220 500.290 2,075,376.080
2014-04-25 500.290 502.490 438.330 464.490 3,000,226.260
2014-04-26 464.490 468.680 448.570 457.870 3,157,540.110
2014-04-27 457.870 461.400 437.390 443.180 3,154,922.760
2014-04-28 443.180 451.120 420.780 441.920 2,004,954.250
2014-04-29 441.920 453.780 430.710 446.120 1,670,352.000
2014-04-30 446.120 452.640 430.890 445.630 1,831,533.230
2014-05-01 445.630 464.490 444.510 460.130 1,915,772.600
2014-05-02 460.130 463.380 442.000 453.670 1,532,239.380
2014-05-03 453.670 454.200 429.090 438.650 1,143,291.680
2014-05-04 438.650 446.610 428.790 436.050 1,470,650.150
2014-05-05 436.050 443.860 426.370 430.870 1,328,247.910
2014-05-06 430.870 434.950 420.230 432.190 1,809,731.580
2014-05-07 432.190 458.780 423.550 446.550 2,209,759.820
2014-05-08 446.550 455.500 439.500 441.110 1,134,338.740
2014-05-09 441.110 455.780 438.500 445.450 1,013,830.030
2014-05-10 445.450 459.460 441.430 451.900 210,112.720
2014-05-11 451.900 455.400 429.020 433.230 845,213.870
2014-05-12 433.230 441.070 430.190 438.210 610,287.270
2014-05-13 438.210 442.270 432.740 433.920 1,164,049.430
2014-05-14 433.920 444.280 433.880 442.630 978,031.930
2014-05-15 442.630 450.030 441.470 448.100 989,003.270
2014-05-16 448.100 455.150 441.860 453.630 799,913.510
2014-05-17 453.630 455.940 452.230 452.790 776,390.650
2014-05-18 452.790 454.000 449.040 450.140 653,912.750
2014-05-19 450.140 451.690 441.200 443.900 602,742.490
2014-05-20 443.900 486.230 437.250 484.570 883,359.540
2014-05-21 484.570 495.210 481.730 488.840 689,104.320
2014-05-22 488.840 519.250 485.550 515.360 1,589,075.160
2014-05-23 515.360 540.880 515.180 518.090 1,457,339.180
2014-05-24 518.090 526.650 510.420 520.460 1,492,790.860
2014-05-25 520.460 575.190 520.530 570.440 1,037,758.330
2014-05-26 570.440 586.410 564.650 582.010 1,712,997.860
2014-05-27 582.010 586.220 555.280 570.100 1,947,436.250
2014-05-28 570.100 581.810 562.560 570.840 2,054,559.380
2014-05-29 570.840 573.830 557.700 564.420 2,121,556.720
2014-05-30 564.420 613.260 564.020 612.350 3,688,564.780
2014-05-31 612.350 629.040 604.730 627.910 2,738,340.830
2014-06-01 627.910 674.980 621.950 649.790 2,322,782.860
2014-06-02 649.790 662.630 625.460 655.490 2,650,871.520
2014-06-03 655.490 676.470 631.420 669.430 2,883,100.210
2014-06-04 669.430 669.780 602.100 638.930 3,601,867.650
2014-06-05 638.930 665.390 635.590 660.180 1,825,395.470
2014-06-06 660.180 663.840 647.120 650.410 3,978,265.230
2014-06-07 650.410 659.770 641.020 651.670 1,298,892.320
2014-06-08 651.670 658.880 648.670 651.050 2,167,689.110
2014-06-09 651.050 652.120 639.080 644.350 2,126,014.840
2014-06-10 644.350 661.440 641.680 655.620 2,340,867.130
2014-06-11 655.620 663.040 642.280 642.950 2,491,455.000
2014-06-12 642.950 643.800 591.120 597.130 2,928,622.010
2014-06-13 597.130 619.140 594.870 610.350 4,612,164.040
2014-06-14 610.350 613.770 563.680 583.420 2,985,483.680
2014-06-15 583.420 587.830 560.850 582.290 2,272,289.860
2014-06-16 582.290 606.140 580.450 599.080 2,403,694.570
2014-06-17 599.080 608.430 594.860 605.090 1,820,590.330
2014-06-18 605.090 614.400 603.610 606.210 2,037,434.530
2014-06-19 606.210 612.580 598.670 600.170 3,433,287.500
2014-06-20 600.170 602.050 587.100 590.750 1,312,852.790
2014-06-21 590.750 599.210 584.820 597.040 1,373,722.220
2014-06-22 597.040 610.080 591.990 603.620 1,240,859.440
2014-06-23 603.620 604.650 582.860 591.170 1,594,834.620
2014-06-24 591.170 595.650 585.410 588.770 1,840,620.260
2014-06-25 588.770 589.560 566.880 568.450 1,797,681.030
2014-06-26 568.450 582.710 565.850 582.700 2,401,035.720
2014-06-27 582.700 603.940 580.140 602.230 2,015,064.280
2014-06-28 602.230 608.760 593.970 597.560 1,778,752.300
2014-06-29 597.560 604.280 593.190 601.060 1,736,172.850
2014-06-30 601.060 637.280 596.550 635.140 2,394,861.380
2014-07-01 635.140 652.540 634.090 643.190 2,675,353.960
2014-07-02 643.190 652.100 604.580 645.720 3,099,761.960
2014-07-03 645.720 646.400 633.580 638.030 2,580,980.480
2014-07-04 638.030 642.220 623.040 623.960 2,291,612.170
2014-07-05 623.960 627.800 619.690 622.960 2,034,965.630
2014-07-06 622.960 629.440 622.650 626.650 1,698,242.230
2014-07-07 626.650 627.930 607.320 613.600 1,590,944.740
2014-07-08 613.600 619.650 609.350 615.320 2,004,899.120
2014-07-09 615.320 623.820 610.530 623.000 1,920,482.890
2014-07-10 623.000 624.950 611.660 618.390 2,253,171.200
2014-07-11 618.390 633.620 616.110 632.900 1,969,199.340
2014-07-12 632.900 638.590 625.900 635.900 2,179,286.050
2014-07-13 635.900 638.640 627.540 628.030 1,082,830.370
2014-07-14 628.030 628.990 616.060 618.320 1,601,572.720
2014-07-15 618.320 624.420 617.300 619.600 2,310,446.240
2014-07-16 619.600 622.360 614.150 614.800 1,873,008.170
2014-07-17 614.800 632.550 610.010 626.580 1,833,775.870
2014-07-18 626.580 630.150 617.920 627.470 2,109,225.770
2014-07-19 627.470 634.140 625.140 627.040 2,505,181.180
2014-07-20 627.040 627.930 619.960 620.980 1,442,853.550
2014-07-21 620.980 625.930 615.020 625.130 1,596,614.670
2014-07-22 625.130 628.810 620.000 622.530 2,068,876.010
2014-07-23 622.530 624.990 621.000 621.690 1,372,935.870
2014-07-24 621.690 621.960 599.380 601.870 2,896,094.230
2014-07-25 601.870 609.060 597.400 600.500 3,592,179.370
2014-07-26 600.500 602.980 593.250 596.000 2,095,634.610
2014-07-27 596.000 601.490 593.690 595.030 2,118,021.680
2014-07-28 595.030 597.490 578.140 587.930 1,391,966.020
2014-07-29 587.930 591.280 579.530 585.770 3,962,906.100
2014-07-30 585.770 586.130 564.180 564.640 2,397,473.330
2014-07-31 564.640 593.730 564.010 589.520 2,057,947.940
2014-08-01 589.520 603.990 586.430 598.780 5,356,663.390
2014-08-02 598.780 598.910 587.420 591.720 1,278,807.320
2014-08-03 591.720 592.060 580.620 588.940 752,201.760
2014-08-04 588.940 595.090 586.490 592.770 2,047,890.490
2014-08-05 592.770 594.250 585.440 588.760 2,429,310.900
2014-08-06 588.760 593.790 587.200 589.770 1,785,940.760
2014-08-07 589.770 595.080 587.920 592.800 1,485,017.950
2014-08-08 592.800 608.200 592.080 595.850 1,873,039.390
2014-08-09 595.850 595.560 587.410 589.520 843,722.690
2014-08-10 589.520 596.640 588.060 592.060 796,584.420
2014-08-11 592.060 593.620 571.720 575.890 1,512,262.720
2014-08-12 575.890 578.290 561.980 567.660 1,894,843.870
2014-08-13 567.660 573.510 523.150 542.100 2,659,458.340
2014-08-14 542.100 544.940 495.940 504.800 5,608,470.790
2014-08-15 504.800 515.240 483.210 496.450 2,407,799.630
2014-08-16 496.450 524.250 483.240 522.010 1,956,441.610
2014-08-17 522.010 524.710 478.220 485.500 1,584,568.580
2014-08-18 485.500 493.260 449.950 462.180 2,991,012.040
2014-08-19 462.180 487.050 455.800 485.120 2,458,098.820
2014-08-20 485.120 521.840 468.510 516.780 2,965,577.490
2014-08-21 516.780 537.170 511.360 517.940 2,974,478.960
2014-08-22 517.940 524.440 500.570 516.100 3,116,862.950
2014-08-23 516.100 516.820 493.980 497.680 1,596,652.490
2014-08-24 497.680 514.820 496.810 509.710 1,294,320.610
2014-08-25 509.710 511.330 499.710 502.930 1,409,621.070
2014-08-26 502.930 516.040 501.810 512.560 1,831,000.540
2014-08-27 512.560 527.370 512.660 515.230 1,982,424.620
2014-08-28 515.230 521.590 503.340 510.750 2,307,082.420
2014-08-29 510.750 515.180 506.690 512.560 1,876,846.600
2014-08-30 512.560 512.910 503.120 505.960 1,337,420.670
2014-08-31 505.960 508.340 478.310 481.780 2,982,601.770
2014-09-01 481.780 487.470 471.780 477.190 3,261,178.740
2014-09-02 477.190 486.990 470.540 478.940 3,291,738.720
2014-09-03 478.940 487.290 476.820 480.040 3,018,772.640
2014-09-04 480.040 498.470 476.260 490.990 4,345,165.830
2014-09-05 490.990 495.020 483.070 483.650 3,013,185.150
2014-09-06 483.650 491.380 480.790 484.470 1,883,095.020
2014-09-07 484.470 490.720 478.490 485.750 1,755,360.280
2014-09-08 485.750 487.020 469.500 475.690 3,948,928.430
2014-09-09 475.690 478.600 467.520 474.900 3,529,051.350
2014-09-10 474.900 491.040 471.570 479.700 4,058,785.180
2014-09-11 479.700 488.920 474.570 478.490 3,086,920.260
2014-09-12 478.490 479.710 471.140 477.730 2,514,548.200
2014-09-13 477.730 480.640 474.640 478.170 2,569,793.000
2014-09-14 478.170 480.330 471.960 477.740 2,031,789.950
2014-09-15 477.740 479.280 473.700 477.710 2,753,462.230
2014-09-16 477.710 478.810 463.950 466.750 3,139,554.530
2014-09-17 466.750 469.390 458.270 461.090 3,522,262.800
2014-09-18 461.090 462.260 408.770 424.260 3,946,908.070
2014-09-19 424.260 429.170 386.100 397.670 6,062,707.600
2014-09-20 397.670 427.690 387.500 411.530 5,919,676.640
2014-09-21 411.530 415.070 394.520 401.620 4,229,727.100
2014-09-22 401.620 410.750 398.600 404.090 5,531,782.040
2014-09-23 404.090 445.510 394.750 436.860 7,490,861.600
2014-09-24 436.860 439.190 422.100 423.770 9,217,984.230
2014-09-25 423.770 427.550 409.560 412.290 6,143,388.920
2014-09-26 412.290 416.420 399.700 404.460 4,966,479.770
2014-09-27 404.460 407.070 394.690 399.020 3,950,428.020
2014-09-28 399.020 402.270 374.120 379.080 5,453,338.710
2014-09-29 379.080 389.260 372.630 376.770 7,924,759.600
2014-09-30 376.770 395.180 374.730 388.170 6,520,432.390
2014-10-01 388.170 395.130 381.110 382.840 6,892,843.770
2014-10-02 382.840 385.590 371.200 375.140 5,471,103.720
2014-10-03 375.140 378.220 362.810 363.450 6,278,574.040
2014-10-04 363.450 369.880 327.100 335.320 8,050,734.620
2014-10-05 335.320 344.250 294.920 322.860 9,512,572.110
2014-10-06 322.860 347.940 303.050 331.550 13,642,089.700
2014-10-07 331.550 345.510 321.740 331.650 10,076,018.490
2014-10-08 331.650 351.640 325.430 350.870 7,413,499.730
2014-10-09 350.870 384.610 347.570 360.910 13,020,038.290
2014-10-10 360.910 378.130 353.320 361.710 10,394,856.200
2014-10-11 361.710 370.150 350.490 361.220 5,049,013.740
2014-10-12 361.220 374.570 352.250 373.170 4,077,867.050
2014-10-13 373.170 391.220 366.040 387.320 8,935,310.470
2014-10-14 387.320 407.740 385.720 397.100 11,549,913.840
2014-10-15 397.100 397.870 388.230 393.170 8,867,207.180
2014-10-16 393.170 398.840 371.560 379.770 7,999,668.990
2014-10-17 379.770 384.760 372.420 380.480 6,324,477.580
2014-10-18 380.480 395.710 373.580 390.880 3,657,801.170
2014-10-19 390.880 394.490 383.920 387.280 2,088,508.520
2014-10-20 387.280 387.770 378.420 380.390 4,075,710.380
2014-10-21 380.390 388.240 377.420 382.350 3,745,779.180
2014-10-22 382.350 383.690 376.970 378.930 4,064,736.420
2014-10-23 378.930 381.080 353.480 355.780 6,999,640.640
2014-10-24 355.780 360.870 351.410 355.100 7,185,001.610
2014-10-25 355.100 356.570 341.530 346.720 4,929,757.950
2014-10-26 346.720 356.800 344.190 348.670 4,076,756.100
2014-10-27 348.670 356.350 344.930 350.090 3,777,108.320
2014-10-28 350.090 355.720 348.270 351.060 3,372,185.130
2014-10-29 351.060 352.830 334.720 335.120 4,259,966.320
2014-10-30 335.120 350.380 333.440 344.860 5,522,262.770
2014-10-31 344.860 347.970 336.080 337.870 4,814,121.890
2014-11-01 337.870 339.000 320.740 325.430 4,540,440.630
2014-11-02 325.430 329.760 319.810 322.550 3,878,749.800
2014-11-03 322.550 332.850 321.670 324.240 4,435,458.550
2014-11-04 324.240 328.750 320.110 327.960 4,955,240.500
2014-11-05 327.960 341.980 326.520 338.010 5,342,189.880
2014-11-06 338.010 351.140 335.740 347.670 5,388,972.330
2014-11-07 347.670 351.610 340.180 341.870 5,215,262.110
2014-11-08 341.870 346.290 339.800 343.540 2,834,855.250
2014-11-09 343.540 362.210 341.780 362.040 4,466,556.500
2014-11-10 362.040 374.670 356.600 367.150 8,387,025.990
2014-11-11 367.150 370.990 361.870 365.420 5,817,809.670
2014-11-12 365.420 442.730 365.810 432.030 15,737,081.160
2014-11-13 432.030 480.450 390.880 428.720 25,304,725.280
2014-11-14 428.720 430.180 381.990 396.530 14,250,930.930
2014-11-15 396.530 407.320 367.970 374.860 5,185,270.160
2014-11-16 374.860 390.360 370.540 385.610 5,497,204.230
2014-11-17 385.610 412.330 378.320 384.690 10,942,934.490
2014-11-18 384.690 394.940 371.950 379.160 10,404,772.690
2014-11-19 379.160 389.290 374.260 381.430 7,592,152.680
2014-11-20 381.430 383.030 355.110 357.300 8,084,810.790
2014-11-21 357.300 358.730 343.800 351.770 8,291,129.590
2014-11-22 351.770 364.210 350.510 352.010 4,632,290.660
2014-11-23 352.010 370.590 352.640 365.850 4,504,560.450
2014-11-24 365.850 388.720 361.920 378.850 9,244,691.040
2014-11-25 378.850 395.730 370.640 376.430 17,405,251.280
2014-11-26 376.430 378.270 363.990 365.350 8,916,241.870
2014-11-27 365.350 374.430 364.810 368.830 5,144,146.320
2014-11-28 368.830 383.250 358.370 377.590 16,118,258.330
2014-11-29 377.590 389.300 372.210 376.280 31,983,637.280
2014-11-30 376.280 381.060 372.570 374.930 4,269,105.570
2014-12-01 374.930 383.580 373.020 378.610 7,481,865.140
2014-12-02 378.610 384.870 375.370 380.640 9,664,274.240
2014-12-03 380.640 384.670 373.640 376.960 8,950,322.280
2014-12-04 376.960 380.430 366.240 369.840 9,521,316.140
2014-12-05 369.840 379.700 366.390 377.630 11,251,853.900
2014-12-06 377.630 380.330 372.040 376.260 4,181,319.510
2014-12-07 376.260 377.880 372.460 376.470 3,334,332.180
2014-12-08 376.470 377.360 364.600 364.950 8,506,201.990
2014-12-09 364.950 365.350 343.820 352.190 15,529,628.160
2014-12-10 352.190 354.070 345.090 347.940 9,535,221.360
2014-12-11 347.940 367.130 337.800 347.680 18,063,629.150
2014-12-12 347.680 356.430 346.000 353.400 9,490,205.280
2014-12-13 353.400 353.100 343.810 348.240 6,837,218.940
2014-12-14 348.240 351.590 344.610 349.350 4,328,238.860
2014-12-15 349.350 351.220 343.560 345.370 7,746,836.160
2014-12-16 345.370 346.450 328.880 330.220 13,001,054.770
2014-12-17 330.220 335.670 314.310 320.020 19,834,674.230
2014-12-18 320.020 325.620 303.400 310.340 18,932,813.680
2014-12-19 310.340 320.240 306.360 317.780 13,119,110.690
2014-12-20 317.780 332.620 316.050 330.350 9,768,954.910
2014-12-21 330.350 332.030 320.130 322.630 6,746,131.400
2014-12-22 322.630 335.260 319.890 330.840 11,694,687.770
2014-12-23 330.840 339.320 328.000 335.250 8,057,502.860
2014-12-24 335.250 336.280 320.650 322.400 7,112,691.110
2014-12-25 322.400 323.380 316.300 318.990 4,926,116.300
2014-12-26 318.990 332.880 316.360 329.980 7,518,851.520
2014-12-27 329.980 330.700 311.980 315.340 6,940,336.900
2014-12-28 315.340 322.840 310.500 316.530 6,482,718.730
2014-12-29 316.530 321.610 308.280 314.120 6,457,547.050
2014-12-30 314.120 316.180 309.250 311.270 7,163,083.260
2014-12-31 311.270 319.090 308.890 318.240 6,472,822.840
2015-01-01 318.240 321.360 313.540 314.890 4,073,067.100
2015-01-02 314.890 316.400 313.080 315.210 4,673,971.800
2015-01-03 315.210 315.830 284.890 287.130 14,209,564.700
2015-01-04 287.130 289.940 255.870 264.720 24,255,392.100
2015-01-05 264.720 278.320 262.890 274.840 14,995,382.750
2015-01-06 274.840 285.110 271.520 282.270 6,097,640.430
2015-01-07 282.270 296.060 280.740 291.340 8,827,164.000
2015-01-08 291.340 292.710 278.990 282.690 5,796,312.290
2015-01-09 282.690 290.590 277.280 287.970 5,963,203.510
2015-01-10 287.970 289.250 271.980 273.350 4,147,357.050
2015-01-11 273.350 278.010 263.760 264.770 4,122,751.520
2015-01-12 264.770 273.080 263.300 269.330 6,899,315.980
2015-01-13 269.330 269.100 217.100 221.290 22,745,960.680
2015-01-14 221.290 230.860 157.290 164.920 32,911,586.210
2015-01-15 164.920 231.260 164.550 209.780 25,672,423.810
2015-01-16 209.780 222.630 198.720 206.920 13,208,882.230
2015-01-17 206.920 212.590 191.710 199.650 8,685,194.650
2015-01-18 199.650 220.730 192.510 210.620 8,429,486.110
2015-01-19 210.620 219.480 205.470 215.870 6,744,459.250
2015-01-20 215.870 216.570 203.420 210.550 7,926,400.720
2015-01-21 210.550 229.320 207.110 228.170 9,390,361.660
2015-01-22 228.170 238.780 225.570 232.700 12,508,308.900
2015-01-23 232.700 236.970 224.840 232.170 8,855,407.230
2015-01-24 232.170 248.880 229.580 248.160 8,011,743.340
2015-01-25 248.160 256.430 241.360 252.090 12,509,649.520
2015-01-26 252.090 310.910 251.500 269.180 29,806,496.640
2015-01-27 269.180 276.900 247.260 263.270 13,130,803.270
2015-01-28 263.270 267.660 228.060 236.170 15,880,595.920
2015-01-29 236.170 241.510 220.360 233.990 12,723,448.200
2015-01-30 233.990 244.830 227.190 231.840 11,316,575.190
2015-01-31 231.840 235.360 216.460 218.510 9,645,307.860
2015-02-01 218.510 231.440 209.710 225.290 9,058,010.180
2015-02-02 225.290 242.510 220.530 238.860 8,965,813.600
2015-02-03 238.860 247.480 223.910 227.410 15,000,263.950
2015-02-04 227.410 230.710 220.230 226.580 12,495,299.130
2015-02-05 226.580 229.850 214.350 216.520 9,055,713.160
2015-02-06 216.520 226.160 215.650 222.960 11,628,519.320
2015-02-07 222.960 231.000 222.380 227.680 9,046,632.130
2015-02-08 227.680 230.230 219.500 223.670 6,564,922.660
2015-02-09 223.670 225.000 215.660 220.340 20,192,733.610
2015-02-10 220.340 222.190 214.440 219.670 18,877,297.990
2015-02-11 219.670 223.530 217.280 218.830 15,909,377.350
2015-02-12 218.830 223.000 217.300 221.790 11,084,499.870
2015-02-13 221.790 241.580 220.620 236.170 26,243,104.700
2015-02-14 236.170 261.250 235.380 258.640 33,313,626.710
2015-02-15 258.640 264.570 226.560 233.270 43,921,119.980
2015-02-16 233.270 240.030 228.010 235.830 27,187,677.110
2015-02-17 235.830 247.170 232.030 243.200 27,926,884.820
2015-02-18 243.200 245.510 231.700 235.200 23,813,015.670
2015-02-19 235.200 244.110 234.870 241.920 15,852,470.090
2015-02-20 241.920 247.760 238.830 244.520 20,434,846.700
2015-02-21 244.520 247.320 242.650 244.410 10,570,761.560
2015-02-22 244.410 246.540 232.720 235.730 18,107,359.630
2015-02-23 235.730 240.060 231.330 238.820 14,856,549.490
2015-02-24 238.820 240.250 235.500 238.890 10,787,951.210
2015-02-25 238.890 239.640 234.590 237.330 9,092,357.660
2015-02-26 237.330 238.170 233.500 236.530 12,064,967.480
2015-02-27 236.530 258.720 235.700 253.470 42,282,820.690
2015-02-28 253.470 255.400 248.730 254.060 9,999,594.970
2015-03-01 254.060 260.650 244.770 257.940 12,964,061.920
2015-03-02 257.940 274.800 256.150 273.750 21,562,624.620
2015-03-03 273.750 287.060 266.120 280.650 45,650,597.340
2015-03-04 280.650 284.470 265.910 271.920 38,656,923.750
2015-03-05 271.920 280.840 262.810 275.230 33,599,454.280
2015-03-06 275.230 277.990 269.020 272.560 27,014,943.360
2015-03-07 272.560 278.250 269.410 274.910 16,708,000.420
2015-03-08 274.910 278.780 271.310 274.490 13,902,830.080
2015-03-09 274.490 293.260 273.790 290.020 43,259,194.280
2015-03-10 290.020 300.960 288.120 291.370 46,657,647.900
2015-03-11 291.370 297.660 288.880 295.600 23,542,829.990
2015-03-12 295.600 296.980 290.830 293.850 31,607,747.190
2015-03-13 293.850 294.920 286.080 287.210 28,288,614.100
2015-03-14 287.210 288.400 279.300 281.600 21,495,879.210
2015-03-15 281.600 286.390 280.370 284.880 11,238,833.940
2015-03-16 284.880 294.010 284.770 290.410 19,355,605.150
2015-03-17 290.410 292.460 283.250 285.380 18,775,700.270
2015-03-18 285.380 285.650 248.190 255.920 55,391,241.420
2015-03-19 255.920 264.800 247.000 260.930 46,525,086.820
2015-03-20 260.930 264.710 257.850 261.780 13,853,175.660
2015-03-21 261.780 263.260 254.020 259.710 13,413,360.840
2015-03-22 259.710 270.420 259.000 268.570 14,980,752.090
2015-03-23 268.570 271.010 259.380 265.460 21,749,937.380
2015-03-24 265.460 267.020 242.670 246.720 38,033,136.190
2015-03-25 246.720 249.210 234.840 246.370 32,092,197.460
2015-03-26 246.370 254.690 243.520 248.020 22,412,560.340
2015-03-27 248.020 250.050 244.470 247.210 15,543,779.050
2015-03-28 247.210 254.250 246.280 252.020 13,890,988.510
2015-03-29 252.020 252.810 238.930 242.080 18,971,340.670
2015-03-30 242.080 248.830 236.550 246.790 20,963,830.560
2015-03-31 246.790 248.700 241.180 244.150 18,515,676.340
2015-04-01 244.150 247.670 239.570 246.240 16,412,525.860
2015-04-02 246.240 254.850 244.250 252.600 20,354,036.740
2015-04-03 252.600 256.530 251.260 254.480 18,264,452.590
2015-04-04 254.480 255.240 250.310 252.890 7,805,160.910
2015-04-05 252.890 260.260 250.600 259.640 11,277,271.880
2015-04-06 259.640 261.450 252.320 254.970 11,857,398.410
2015-04-07 254.970 255.600 250.150 252.970 11,401,051.130
2015-04-08 252.970 254.260 242.570 244.570 25,401,433.040
2015-04-09 244.570 246.220 237.620 243.320 16,846,896.210
2015-04-10 243.320 244.110 231.300 234.730 23,728,422.400
2015-04-11 234.730 240.000 233.120 236.480 12,319,489.650
2015-04-12 236.480 237.520 232.270 235.850 7,814,533.910
2015-04-13 235.850 236.750 220.360 223.590 23,982,950.790
2015-04-14 223.590 224.720 214.270 217.990 25,315,606.190
2015-04-15 217.990 223.560 217.150 222.970 17,099,352.430
2015-04-16 222.970 229.530 222.870 227.980 19,315,044.090
2015-04-17 227.980 229.280 220.560 222.590 15,015,559.020
2015-04-18 222.590 224.470 220.570 223.350 8,152,434.690
2015-04-19 223.350 226.940 221.960 223.020 7,984,589.440
2015-04-20 223.020 226.720 221.580 224.240 10,082,693.460
2015-04-21 224.240 235.270 223.290 233.730 15,658,818.310
2015-04-22 233.730 238.400 231.800 233.780 18,280,060.340
2015-04-23 233.780 236.120 232.580 235.400 9,982,620.640
2015-04-24 235.400 236.550 229.060 231.090 16,221,169.240
2015-04-25 231.090 232.290 223.050 226.140 10,015,666.230
2015-04-26 226.140 226.720 214.140 218.700 22,088,733.350
2015-04-27 218.700 242.650 216.600 228.960 27,696,437.640
2015-04-28 228.960 229.870 222.030 225.810 14,896,418.520
2015-04-29 225.810 227.240 222.250 225.420 13,743,340.350
2015-04-30 225.420 240.010 224.680 235.770 26,242,196.770
2015-05-01 235.770 239.420 232.380 233.210 14,178,420.180
2015-05-02 233.210 236.380 231.730 235.340 8,703,582.590
2015-05-03 235.340 243.580 233.800 239.990 13,389,153.760
2015-05-04 239.990 243.200 237.450 238.970 16,599,243.560
2015-05-05 238.970 239.610 231.780 235.820 18,333,196.410
2015-05-06 235.820 237.150 228.240 230.030 24,127,653.280
2015-05-07 230.030 240.250 228.330 237.730 21,315,971.390
2015-05-08 237.730 247.010 235.770 243.740 21,226,000.840
2015-05-09 243.740 247.870 238.520 241.400 15,281,109.270
2015-05-10 241.400 244.820 238.230 239.960 10,634,289.990
2015-05-11 239.960 243.950 238.860 241.810 13,819,530.940
2015-05-12 241.810 243.000 239.180 241.580 9,712,214.400
2015-05-13 241.580 243.910 234.070 236.380 20,329,395.150
2015-05-14 236.380 239.170 232.360 236.900 16,833,656.660
2015-05-15 236.900 238.830 235.530 237.200 10,932,777.420
2015-05-16 237.200 237.780 234.570 236.230 6,415,070.120
2015-05-17 236.230 237.770 235.350 236.300 6,738,302.370
2015-05-18 236.300 237.100 231.460 232.640 12,516,261.200
2015-05-19 232.640 234.500 231.270 232.020 9,550,029.290
2015-05-20 232.020 235.170 231.470 233.960 11,626,735.040
2015-05-21 233.960 236.650 233.610 235.380 10,114,419.290
2015-05-22 235.380 242.000 234.560 240.370 17,630,641.480
2015-05-23 240.370 241.730 238.050 238.940 8,659,651.420
2015-05-24 238.940 242.390 237.480 240.980 7,278,251.720
2015-05-25 240.980 241.790 235.810 237.410 6,301,300.860
2015-05-26 237.410 238.990 235.580 237.840 8,842,430.860
2015-05-27 237.840 238.950 235.890 237.290 11,445,501.960
2015-05-28 237.290 238.410 236.230 237.320 8,508,673.170
2015-05-29 237.320 237.890 235.130 237.030 9,241,377.000
2015-05-30 237.030 237.060 231.590 233.220 9,738,568.030
2015-05-31 233.220 233.990 229.130 229.840 9,036,624.560
2015-06-01 229.840 231.760 220.970 223.140 19,658,919.580
2015-06-02 223.140 227.440 222.250 225.740 13,666,049.750
2015-06-03 225.740 227.860 223.690 225.590 12,279,838.720
2015-06-04 225.590 226.710 223.490 224.220 9,934,190.660
2015-06-05 224.220 226.360 222.150 225.290 12,703,848.430
2015-06-06 225.290 225.760 223.530 224.740 5,074,897.560
2015-06-07 224.740 226.360 222.210 223.470 9,097,310.340
2015-06-08 223.470 229.910 222.990 228.570 16,824,026.100
2015-06-09 228.570 231.360 227.510 229.560 12,617,632.430
2015-06-10 229.560 230.440 227.840 228.790 9,556,657.690
2015-06-11 228.790 230.640 228.540 229.880 8,745,318.460
2015-06-12 229.880 231.580 229.290 230.460 9,406,856.660
2015-06-13 230.460 233.140 229.010 232.480 8,803,491.080
2015-06-14 232.480 235.510 232.090 233.750 7,700,053.790
2015-06-15 233.750 238.550 233.290 237.000 15,006,949.330
2015-06-16 237.000 254.150 235.700 249.820 29,956,654.200
2015-06-17 249.820 258.480 245.090 247.380 30,652,977.320
2015-06-18 247.380 251.950 242.460 248.440 19,421,567.700
2015-06-19 248.440 250.810 243.650 244.130 20,914,718.440
2015-06-20 244.130 246.630 238.700 244.980 12,470,598.740
2015-06-21 244.980 246.030 240.940 244.100 6,140,997.640
2015-06-22 244.100 248.600 243.160 247.460 11,713,076.050
2015-06-23 247.460 247.670 242.320 243.760 9,432,470.150
2015-06-24 243.760 244.510 239.050 240.560 11,415,709.880
2015-06-25 240.560 243.650 239.320 242.560 9,791,297.920
2015-06-26 242.560 243.490 240.140 242.950 9,112,156.600
2015-06-27 242.950 251.570 241.830 250.730 13,525,813.790
2015-06-28 250.730 251.590 246.620 248.880 9,955,671.920
2015-06-29 248.880 257.540 247.960 256.970 23,504,772.600
2015-06-30 256.970 268.730 255.370 264.120 30,621,602.740
2015-07-01 264.120 265.000 254.410 257.620 17,316,801.190
2015-07-02 257.620 261.290 253.090 254.880 11,560,214.600
2015-07-03 254.880 256.710 252.440 255.400 9,335,969.350
2015-07-04 255.400 261.080 253.370 260.550 8,502,000.620
2015-07-05 260.550 274.140 257.610 270.140 12,906,220.270
2015-07-06 270.140 277.480 266.460 269.080 14,242,625.380
2015-07-07 269.080 271.340 263.210 266.210 11,104,556.730
2015-07-08 266.210 273.570 263.180 268.640 12,157,995.110
2015-07-09 268.640 272.310 265.130 269.140 13,058,350.830
2015-07-10 269.140 297.850 266.910 283.620 33,254,590.340
2015-07-11 283.620 298.760 282.280 291.970 13,584,989.400
2015-07-12 291.970 315.880 291.260 310.440 36,866,127.760
2015-07-13 310.440 310.880 276.850 290.350 42,741,263.660
2015-07-14 290.350 296.960 285.170 286.960 17,635,928.710
2015-07-15 286.960 292.920 283.170 283.420 17,274,148.890
2015-07-16 283.420 290.840 273.280 276.590 34,155,564.700
2015-07-17 276.590 280.760 271.170 279.620 17,217,352.980
2015-07-18 279.620 282.530 243.240 274.050 15,358,107.190
2015-07-19 274.050 277.070 271.850 273.180 8,322,466.000
2015-07-20 273.180 278.850 271.820 277.680 12,900,609.610
2015-07-21 277.680 281.050 274.190 275.090 13,667,891.120
2015-07-22 275.090 277.390 273.120 276.460 11,596,311.210
2015-07-23 276.460 277.850 274.470 275.520 9,870,635.200
2015-07-24 275.520 289.810 274.260 288.370 21,095,041.660
2015-07-25 288.370 291.240 284.670 288.740 12,024,889.580
2015-07-26 288.740 293.280 286.770 291.770 9,038,050.710
2015-07-27 291.770 295.790 285.400 293.010 20,358,325.650
2015-07-28 293.010 296.680 291.670 293.700 14,466,428.050
2015-07-29 293.700 294.720 286.890 288.370 14,738,216.660
2015-07-30 288.370 289.890 284.910 287.020 12,888,680.670
2015-07-31 287.020 288.690 280.770 283.730 14,019,071.240
2015-08-01 283.730 284.530 276.300 280.470 11,068,826.780
2015-08-02 280.470 282.500 275.930 281.360 9,978,638.450
2015-08-03 281.360 285.000 278.940 281.580 13,006,246.280
2015-08-04 281.580 285.660 279.580 284.300 12,732,203.170
2015-08-05 284.300 285.450 280.530 281.720 10,854,754.480
2015-08-06 281.720 281.980 276.460 278.000 9,319,083.230
2015-08-07 278.000 279.600 274.280 277.890 11,919,665.190
2015-08-08 277.890 278.920 257.420 258.600 22,308,123.700
2015-08-09 258.600 266.750 258.560 263.870 15,154,749.090
2015-08-10 263.870 266.630 260.520 263.300 12,873,441.850
2015-08-11 263.300 269.900 261.440 269.030 13,681,939.600
2015-08-12 269.030 271.500 263.660 267.660 15,232,934.050
2015-08-13 267.660 268.390 261.280 263.440 14,962,211.790
2015-08-14 263.440 267.220 260.210 265.030 13,899,139.990
2015-08-15 265.030 266.550 259.380 260.520 10,303,301.220
2015-08-16 260.520 261.920 254.570 257.120 17,880,398.950
2015-08-17 257.120 259.930 252.870 257.130 12,378,054.890
2015-08-18 257.130 257.530 245.740 246.720 23,896,056.770
2015-08-19 246.720 247.950 214.290 226.000 55,514,712.140
2015-08-20 226.000 238.030 225.540 234.660 21,225,055.420
2015-08-21 234.660 236.300 230.480 232.400 13,485,729.480
2015-08-22 232.400 235.070 221.040 229.540 16,976,922.670
2015-08-23 229.540 232.700 224.270 226.750 11,204,081.470
2015-08-24 226.750 228.430 207.820 211.430 43,008,579.430
2015-08-25 211.430 226.550 196.260 220.510 40,651,749.530
2015-08-26 220.510 230.690 218.790 224.970 20,986,286.410
2015-08-27 224.970 228.440 222.000 222.730 13,631,111.360
2015-08-28 222.730 234.810 219.600 231.640 20,751,420.420
2015-08-29 231.640 233.090 226.350 228.500 10,072,201.210
2015-08-30 228.500 232.320 225.440 228.400 9,118,089.390
2015-08-31 228.400 231.790 224.200 229.470 12,521,966.490
2015-09-01 229.470 231.450 225.760 227.180 15,206,241.050
2015-09-02 227.180 230.590 225.570 228.630 13,443,780.850
2015-09-03 228.630 229.620 225.360 226.200 12,337,406.440
2015-09-04 226.200 231.060 225.750 230.250 14,174,313.310
2015-09-05 230.250 235.610 228.290 233.670 11,253,257.520
2015-09-06 233.670 243.640 234.740 239.860 15,939,620.210
2015-09-07 239.860 242.660 237.490 239.580 13,744,695.270
2015-09-08 239.580 246.380 239.230 243.240 18,605,471.980
2015-09-09 243.240 244.340 236.490 237.410 16,636,258.680
2015-09-10 237.410 240.630 234.310 238.080 14,447,606.840
2015-09-11 238.080 241.020 237.380 239.900 10,992,443.100
2015-09-12 239.900 240.320 233.320 235.600 10,407,178.600
2015-09-13 235.600 236.160 228.280 230.190 11,983,360.260
2015-09-14 230.190 232.640 225.960 229.910 14,070,910.120
2015-09-15 229.910 242.830 228.030 229.530 11,425,472.460
2015-09-16 229.530 230.890 225.050 228.600 11,866,728.140
2015-09-17 228.600 235.170 227.950 232.720 12,975,914.380
2015-09-18 232.720 234.690 230.580 232.210 12,397,851.980
2015-09-19 232.210 233.350 230.210 231.110 8,004,103.620
2015-09-20 231.110 232.670 229.930 231.090 7,676,869.880
2015-09-21 231.090 231.630 225.000 226.330 12,180,039.210
2015-09-22 226.330 233.240 224.070 230.010 16,390,021.590
2015-09-23 230.010 232.200 228.500 229.890 10,064,288.460
2015-09-24 229.890 235.840 229.570 233.760 16,797,644.600
2015-09-25 233.760 237.580 232.700 235.030 14,510,987.840
2015-09-26 235.030 235.710 232.740 234.300 9,449,846.080
2015-09-27 234.300 234.750 231.840 232.500 8,429,802.530
2015-09-28 232.500 240.390 232.370 238.870 15,282,768.650
2015-09-29 238.870 240.390 234.800 236.710 13,637,645.500
2015-09-30 236.710 237.830 234.390 235.930 11,946,864.900
2015-10-01 235.930 238.660 234.700 237.050 12,534,482.830
2015-10-02 237.050 238.450 235.140 236.710 11,378,441.690
2015-10-03 236.710 239.520 236.070 238.580 10,338,780.010
2015-10-04 238.580 277.580 237.510 238.330 7,618,430.270
2015-10-05 238.330 240.530 236.410 240.150 14,631,928.870
2015-10-06 240.150 247.610 239.360 246.140 19,242,190.450
2015-10-07 246.140 247.280 241.650 242.980 15,363,142.530
2015-10-08 242.980 244.790 241.570 242.580 10,762,328.450
2015-10-09 242.580 244.560 241.340 244.040 9,897,714.740
2015-10-10 244.040 245.930 242.890 245.350 9,547,124.760
2015-10-11 245.350 248.260 244.470 247.650 10,232,454.520
2015-10-12 247.650 248.020 244.650 245.350 9,961,674.070
2015-10-13 245.350 251.190 243.110 248.780 18,553,307.060
2015-10-14 248.780 255.060 248.280 252.330 17,511,356.730
2015-10-15 252.330 256.760 251.170 254.440 15,465,023.840
2015-10-16 254.440 267.270 253.930 262.870 24,886,162.930
2015-10-17 262.870 275.410 261.740 269.580 30,715,446.420
2015-10-18 269.580 272.440 259.530 261.670 13,921,233.730
2015-10-19 261.670 265.950 259.890 263.820 15,352,671.060
2015-10-20 263.820 272.120 262.700 269.750 20,200,355.340
2015-10-21 269.750 272.170 263.540 267.110 16,006,977.100
2015-10-22 267.110 278.740 266.800 274.420 25,481,882.580
2015-10-23 274.420 279.770 273.170 276.920 19,221,822.380
2015-10-24 276.920 283.050 277.010 282.560 16,875,626.470
2015-10-25 282.560 295.560 281.750 287.860 32,946,170.240
2015-10-26 287.860 287.620 279.620 285.150 20,794,049.790
2015-10-27 285.150 298.430 285.090 294.660 31,003,938.200
2015-10-28 294.660 307.460 294.020 303.540 35,117,112.660
2015-10-29 303.540 318.480 300.160 313.630 43,194,878.810
2015-10-30 313.630 334.920 310.820 327.120 50,796,456.310
2015-10-31 327.120 333.250 304.600 311.240 33,762,428.440
2015-11-01 311.240 324.340 304.720 322.950 23,427,549.600
2015-11-02 322.950 365.750 319.750 359.280 76,864,059.450
2015-11-03 359.280 416.780 354.580 396.490 163,481,625.820
2015-11-04 396.490 492.800 368.620 400.890 229,673,024.390
2015-11-05 400.890 447.240 366.080 382.700 121,763,708.160
2015-11-06 382.700 396.350 348.840 369.810 94,921,694.020
2015-11-07 369.810 391.750 368.980 385.090 39,495,095.000
2015-11-08 385.090 389.780 365.490 371.560 35,907,981.640
2015-11-09 371.560 385.110 360.170 380.220 47,074,440.940
2015-11-10 380.220 381.380 323.210 336.690 74,896,052.370
2015-11-11 336.690 341.760 292.380 304.710 83,078,426.530
2015-11-12 304.710 346.130 306.070 333.850 54,120,828.190
2015-11-13 333.850 341.790 323.910 333.770 32,480,298.940
2015-11-14 333.770 369.800 326.350 331.770 23,836,097.890
2015-11-15 331.770 334.780 314.160 317.450 28,640,663.530
2015-11-16 317.450 332.010 314.060 330.210 28,260,517.560
2015-11-17 330.210 342.910 328.150 333.910 32,944,787.480
2015-11-18 333.910 337.390 329.420 335.920 26,194,853.260
2015-11-19 335.920 335.640 323.360 324.980 28,543,062.160
2015-11-20 324.980 327.060 309.480 321.120 35,090,324.430
2015-11-21 321.120 328.420 318.370 324.700 14,652,996.700
2015-11-22 324.700 326.940 319.350 322.780 11,915,632.140
2015-11-23 322.780 325.000 319.890 322.120 13,839,023.950
2015-11-24 322.120 323.260 315.540 318.350 16,282,941.390
2015-11-25 318.350 330.040 315.690 327.520 25,200,934.790
2015-11-26 327.520 368.920 327.400 353.740 73,395,832.570
2015-11-27 353.740 363.900 345.150 359.520 36,955,394.200
2015-11-28 359.520 360.080 350.490 355.830 19,988,111.490
2015-11-29 355.830 372.840 354.550 370.840 24,546,100.040
2015-11-30 370.840 382.560 367.870 377.970 48,913,368.380
2015-12-01 377.970 379.020 353.660 361.800 40,821,470.730
2015-12-02 361.800 363.430 347.160 359.980 32,881,089.020
2015-12-03 359.980 371.370 355.470 360.310 31,673,283.300
2015-12-04 360.310 363.950 354.310 361.670 21,820,610.200
2015-12-05 361.670 390.280 361.500 386.690 43,438,102.100
2015-12-06 386.690 402.190 382.620 393.380 52,068,577.430
2015-12-07 393.380 398.740 381.690 394.280 38,102,878.770
2015-12-08 394.280 411.070 388.030 410.670 29,543,120.080
2015-12-09 410.670 424.580 403.260 416.000 61,289,838.700
2015-12-10 416.000 420.360 409.530 415.490 29,794,270.990
2015-12-11 415.490 453.370 413.720 449.830 76,433,917.460
2015-12-12 449.830 467.710 403.690 432.290 91,838,640.610
2015-12-13 432.290 440.970 420.760 434.690 27,898,250.740
2015-12-14 434.690 449.450 428.840 442.000 97,068,568.780
2015-12-15 442.000 464.230 440.720 462.650 48,912,227.870
2015-12-16 462.650 465.160 437.370 453.980 84,336,145.390
2015-12-17 453.980 458.440 447.290 455.530 29,344,348.080
2015-12-18 455.530 466.120 453.460 463.180 38,425,211.050
2015-12-19 463.180 465.990 452.330 461.200 28,327,900.150
2015-12-20 461.200 462.760 431.100 441.780 54,316,484.950
2015-12-21 441.780 445.540 423.990 437.590 53,270,215.600
2015-12-22 437.590 443.220 433.250 437.030 28,845,536.390
2015-12-23 437.030 444.780 434.280 442.430 27,877,349.100
2015-12-24 442.430 460.620 441.760 452.980 36,096,662.150
2015-12-25 452.980 457.440 449.520 454.050 19,251,958.850
2015-12-26 454.050 456.480 400.450 415.370 88,564,770.720
2015-12-27 415.370 425.510 406.090 422.390 28,259,303.480
2015-12-28 422.390 429.850 417.140 421.760 28,978,639.730
2015-12-29 421.760 433.560 419.300 431.920 30,163,445.650
2015-12-30 431.920 435.040 420.770 427.150 29,289,416.540
2015-12-31 427.150 433.120 417.140 429.950 27,758,278.730
2016-01-01 429.950 437.950 425.860 433.990 20,334,286.580
2016-01-02 433.990 437.430 430.730 433.720 14,566,820.950
2016-01-03 433.720 434.140 423.090 430.700 23,490,162.610
2016-01-04 430.700 435.260 428.600 433.320 22,943,968.220
2016-01-05 433.320 435.250 428.870 431.200 19,499,588.990
2016-01-06 431.200 432.110 425.000 430.820 18,702,334.670
2016-01-07 430.820 457.540 428.520 457.050 58,253,615.030
2016-01-08 457.050 462.920 446.510 452.870 41,594,025.320
2016-01-09 452.870 454.550 444.900 448.310 17,967,113.950
2016-01-10 448.310 448.880 438.620 446.190 19,778,456.680
2016-01-11 446.190 451.080 441.770 447.720 25,358,480.830
2016-01-12 447.720 448.410 443.140 445.040 19,913,400.660
2016-01-13 445.040 443.720 420.390 432.180 39,525,195.320
2016-01-14 432.180 433.740 427.010 429.130 19,948,730.590
2016-01-15 429.130 430.150 364.710 372.260 107,060,613.390
2016-01-16 372.260 386.720 350.390 385.040 68,297,105.650
2016-01-17 385.040 390.720 377.710 382.470 25,464,382.400
2016-01-18 382.470 387.290 373.210 384.400 26,546,465.910
2016-01-19 384.400 386.690 375.890 379.460 25,417,876.870
2016-01-20 379.460 425.720 374.050 414.580 76,873,917.150
2016-01-21 414.580 423.420 403.860 410.240 37,264,942.180
2016-01-22 410.240 411.490 374.900 382.650 56,548,790.090
2016-01-23 382.650 395.430 380.270 388.610 23,908,533.750
2016-01-24 388.610 405.400 385.530 402.130 25,770,175.580
2016-01-25 402.130 403.780 386.850 392.760 26,793,044.720
2016-01-26 392.760 397.740 387.900 389.780 22,384,754.500
2016-01-27 389.780 397.370 389.350 395.020 17,297,117.360
2016-01-28 395.020 395.420 376.710 379.690 29,717,813.050
2016-01-29 379.690 385.750 363.490 380.290 51,927,041.840
2016-01-30 380.290 381.750 375.040 377.760 13,720,656.840
2016-01-31 377.760 380.540 366.880 369.840 14,718,855.750
2016-02-01 369.840 379.780 365.270 372.180 27,728,088.910
2016-02-02 372.180 376.630 371.400 373.920 19,123,252.480
2016-02-03 373.920 375.890 366.200 368.020 22,266,682.140
2016-02-04 368.020 391.830 368.050 390.650 38,961,905.490
2016-02-05 390.650 391.150 384.480 386.460 23,688,228.070
2016-02-06 386.460 386.350 372.870 376.680 29,801,286.800
2016-02-07 376.680 382.610 375.280 377.940 15,395,728.350
2016-02-08 377.940 380.920 372.100 372.630 23,424,062.520
2016-02-09 372.630 377.590 371.420 375.320 20,801,701.370
2016-02-10 375.320 385.380 374.090 381.880 37,137,791.060
2016-02-11 381.880 383.230 372.750 379.450 23,858,467.370
2016-02-12 379.450 386.400 379.320 384.040 20,685,663.270
2016-02-13 384.040 392.570 383.310 390.100 18,757,146.480
2016-02-14 390.100 405.930 390.060 405.500 29,442,484.670
2016-02-15 405.500 410.850 396.560 401.070 34,862,753.810
2016-02-16 401.070 409.750 398.000 406.420 27,726,590.050
2016-02-17 406.420 421.450 405.050 417.140 37,559,686.210
2016-02-18 417.140 425.510 414.780 421.400 32,541,108.120
2016-02-19 421.400 424.260 416.360 419.980 21,991,480.980
2016-02-20 419.980 442.660 419.490 440.060 48,500,793.670
2016-02-21 440.060 447.610 425.470 437.870 44,120,520.960
2016-02-22 437.870 440.180 431.300 437.790 24,563,748.200
2016-02-23 437.790 440.760 414.360 419.900 39,915,706.290
2016-02-24 419.900 425.170 410.360 422.720 28,041,199.850
2016-02-25 422.720 427.180 417.510 423.480 22,692,099.410
2016-02-26 423.480 427.580 419.110 427.320 22,642,013.920
2016-02-27 427.320 434.140 427.300 431.300 18,543,436.430
2016-02-28 431.300 435.620 421.220 432.470 21,876,091.340
2016-02-29 432.470 441.320 429.830 436.210 30,077,319.620
2016-03-01 436.210 439.020 428.490 434.040 29,312,670.840
2016-03-02 434.040 435.910 423.850 425.360 24,894,311.790
2016-03-03 425.360 425.830 414.940 419.560 33,188,751.080
2016-03-04 419.560 423.390 407.200 409.480 31,416,610.300
2016-03-05 409.480 410.060 386.930 399.000 51,725,937.080
2016-03-06 399.000 412.020 393.090 405.960 25,324,456.270
2016-03-07 405.960 416.580 401.980 414.870 25,349,627.970
2016-03-08 414.870 416.720 408.420 411.900 22,204,517.930
2016-03-09 411.900 414.880 408.940 412.760 21,035,428.970
2016-03-10 412.760 417.480 410.270 415.830 23,114,636.620
2016-03-11 415.830 422.400 415.110 419.110 25,469,781.330
2016-03-12 419.110 420.670 407.030 410.360 24,660,321.630
2016-03-13 410.360 415.930 409.570 412.410 14,457,108.000
2016-03-14 412.410 416.080 411.190 414.310 20,471,909.730
2016-03-15 414.310 417.370 412.310 415.130 20,227,610.880
2016-03-16 415.130 416.950 413.320 415.910 18,509,954.180
2016-03-17 415.910 419.560 415.330 418.160 18,409,340.680
2016-03-18 418.160 418.580 402.480 408.160 27,178,165.730
2016-03-19 408.160 410.490 402.130 408.690 15,084,656.260
2016-03-20 408.690 413.450 407.240 411.530 12,577,521.630
2016-03-21 411.530 413.090 407.250 411.110 17,735,457.250
2016-03-22 411.110 417.940 410.780 416.210 20,425,092.470
2016-03-23 416.210 419.580 414.180 416.980 16,946,522.380
2016-03-24 416.980 417.680 412.880 414.740 16,210,672.620
2016-03-25 414.740 417.300 412.410 415.710 14,431,200.380
2016-03-26 415.710 417.710 413.930 416.510 11,696,306.670
2016-03-27 416.510 427.360 415.500 424.570 26,137,150.510
2016-03-28 424.570 425.360 419.700 422.210 18,410,749.990
2016-03-29 422.210 424.530 406.360 415.000 28,765,857.050
2016-03-30 415.000 416.220 408.400 412.440 17,890,792.610
2016-03-31 412.440 417.160 411.450 415.660 17,407,273.190
2016-04-01 415.660 416.860 412.790 415.640 15,852,511.010
2016-04-02 415.640 420.090 415.090 418.510 13,137,339.890
2016-04-03 418.510 420.180 416.950 419.060 9,591,214.820
2016-04-04 419.060 420.390 416.210 419.330 14,031,939.650
2016-04-05 419.330 423.670 417.950 422.070 17,260,368.390
2016-04-06 422.070 422.810 419.540 421.260 13,836,754.910
2016-04-07 421.260 422.030 417.940 420.140 15,200,495.860
2016-04-08 420.140 423.510 415.500 417.690 19,810,838.260
2016-04-09 417.690 418.850 412.390 418.050 12,291,880.830
2016-04-10 418.050 421.630 416.690 420.250 9,806,327.900
2016-04-11 420.250 422.350 418.110 421.430 15,374,195.040
2016-04-12 421.430 426.690 420.700 424.740 24,580,503.640
2016-04-13 424.740 426.580 421.410 423.470 16,183,793.930
2016-04-14 423.470 425.440 421.840 424.020 13,038,970.540
2016-04-15 424.020 429.490 423.250 428.670 23,214,560.100
2016-04-16 428.670 432.000 426.840 430.050 12,517,265.780
2016-04-17 430.050 430.620 423.790 426.260 10,980,868.310
2016-04-18 426.260 429.070 424.350 427.690 13,951,524.850
2016-04-19 427.690 436.070 426.840 434.920 19,713,466.340
2016-04-20 434.920 442.860 432.510 441.160 32,655,415.810
2016-04-21 441.160 450.800 439.530 449.340 28,168,774.290
2016-04-22 449.340 450.190 441.900 445.280 22,225,157.270
2016-04-23 445.280 451.480 443.070 450.080 18,998,211.550
2016-04-24 450.080 461.780 447.890 457.560 33,984,269.340
2016-04-25 457.560 466.230 451.790 461.730 37,614,684.810
2016-04-26 461.730 468.860 459.230 466.000 31,451,239.150
2016-04-27 466.000 467.870 444.620 447.010 41,539,684.760
2016-04-28 447.010 450.100 433.900 448.480 36,369,788.380
2016-04-29 448.480 456.310 445.220 454.980 20,264,761.950
2016-04-30 454.980 456.860 446.650 448.530 15,994,805.530
2016-05-01 448.530 454.210 447.520 452.240 9,838,490.740
2016-05-02 452.240 453.870 440.210 444.180 32,863,011.950
2016-05-03 444.180 451.540 441.550 450.270 22,292,253.480
2016-05-04 450.270 450.870 444.220 445.800 17,676,609.710
2016-05-05 445.800 449.190 444.350 448.080 18,765,369.380
2016-05-06 448.080 461.480 445.720 459.560 31,122,708.070
2016-05-07 459.560 460.610 454.600 458.460 14,247,601.970
2016-05-08 458.460 460.180 454.940 457.870 12,689,581.180
2016-05-09 457.870 464.180 455.380 460.440 22,322,043.960
2016-05-10 460.440 462.140 446.810 449.360 27,247,925.230
2016-05-11 449.360 456.150 449.590 452.500 18,137,209.370
2016-05-12 452.500 455.340 448.400 454.430 22,252,919.490
2016-05-13 454.430 457.220 451.490 455.410 14,768,796.020
2016-05-14 455.410 457.740 453.580 456.440 9,319,128.910
2016-05-15 456.440 460.280 455.000 458.110 9,745,309.900
2016-05-16 458.110 459.570 450.730 454.870 16,731,954.010
2016-05-17 454.870 456.300 451.710 453.250 15,741,822.360
2016-05-18 453.250 456.650 452.350 454.220 14,884,550.930
2016-05-19 454.220 455.190 441.120 442.660 26,626,097.500
2016-05-20 442.660 447.760 435.420 442.110 21,415,312.040
2016-05-21 442.110 445.240 439.730 443.640 10,213,550.360
2016-05-22 443.640 444.240 436.940 439.620 12,691,382.290
2016-05-23 439.620 444.990 438.240 443.690 15,885,933.690
2016-05-24 443.690 447.900 442.020 446.110 14,837,671.760
2016-05-25 446.110 451.210 445.350 449.780 16,954,105.430
2016-05-26 449.780 454.250 447.670 453.300 17,093,327.230
2016-05-27 453.300 479.220 452.710 474.050 63,894,987.380
2016-05-28 474.050 531.760 467.050 524.220 75,400,711.070
2016-05-29 524.220 548.040 493.220 516.050 80,753,301.330
2016-05-30 516.050 544.180 512.810 532.260 41,433,165.430
2016-05-31 532.260 546.920 513.150 528.920 60,896,411.690
2016-06-01 528.920 542.260 521.300 537.400 38,742,660.860
2016-06-02 537.400 541.550 530.470 537.100 28,380,698.710
2016-06-03 537.100 573.720 534.340 567.030 59,464,310.870
2016-06-04 567.030 592.680 560.870 571.950 50,353,517.340
2016-06-05 571.950 583.640 567.770 574.910 37,233,994.180
2016-06-06 574.910 586.730 571.670 583.580 37,131,086.560
2016-06-07 583.580 591.320 543.630 575.580 49,082,472.710
2016-06-08 575.580 582.440 567.780 580.510 28,706,216.310
2016-06-09 580.510 580.710 569.260 574.690 28,010,575.910
2016-06-10 574.690 579.260 571.140 577.890 26,290,866.620
2016-06-11 577.890 592.610 576.290 591.600 24,790,441.260
2016-06-12 591.600 683.850 592.790 666.550 139,684,630.330
2016-06-13 666.550 718.240 652.780 700.070 149,442,548.730
2016-06-14 700.070 702.520 654.690 685.140 92,458,349.240
2016-06-15 685.140 695.070 670.450 690.770 53,863,568.900
2016-06-16 690.770 769.730 687.430 761.210 169,704,647.020
2016-06-17 761.210 771.890 704.210 743.900 160,302,360.320
2016-06-18 743.900 776.040 727.130 753.770 91,056,993.790
2016-06-19 753.770 765.100 740.380 761.040 45,805,980.620
2016-06-20 761.040 764.600 717.410 733.970 83,637,617.460
2016-06-21 733.970 732.230 626.050 667.380 166,828,425.880
2016-06-22 667.380 677.800 586.600 590.560 129,550,795.890
2016-06-23 590.560 629.550 539.280 620.840 154,289,129.680
2016-06-24 620.840 687.390 616.410 656.890 128,990,817.060
2016-06-25 656.890 688.100 640.790 663.520 67,442,141.070
2016-06-26 663.520 665.190 609.900 625.410 56,403,088.150
2016-06-27 625.410 650.340 615.220 644.660 63,747,137.150
2016-06-28 644.660 659.270 634.260 644.890 49,673,830.240
2016-06-29 644.890 645.910 621.760 636.540 50,898,093.640
2016-06-30 636.540 673.040 631.240 670.020 58,215,062.660
2016-07-01 670.020 685.110 661.090 674.570 62,394,480.640
2016-07-02 674.570 700.460 671.460 698.060 46,555,796.930
2016-07-03 698.060 701.490 644.610 661.640 66,591,456.990
2016-07-04 661.640 679.030 644.040 675.160 42,756,935.480
2016-07-05 675.160 679.190 657.310 663.670 36,687,264.230
2016-07-06 663.670 678.390 662.240 672.700 31,708,100.510
2016-07-07 672.700 676.190 604.950 635.250 97,639,342.030
2016-07-08 635.250 663.430 630.170 662.780 49,243,011.020
2016-07-09 662.780 663.490 620.680 651.830 62,061,207.330
2016-07-10 651.830 651.980 636.800 647.110 18,955,766.480
2016-07-11 647.110 657.470 639.970 646.710 29,925,667.340
2016-07-12 646.710 673.190 644.560 670.560 44,047,499.670
2016-07-13 670.560 672.020 656.040 661.150 41,791,464.250
2016-07-14 661.150 661.880 646.310 657.250 31,748,496.830
2016-07-15 657.250 667.460 656.500 664.200 23,817,856.650
2016-07-16 664.200 665.410 655.720 660.690 13,557,557.050
2016-07-17 660.690 680.940 660.130 676.330 31,614,610.500
2016-07-18 676.330 680.420 664.610 670.380 28,810,844.410
2016-07-19 670.380 673.240 663.630 671.100 20,401,885.270
2016-07-20 671.100 672.290 659.510 664.400 25,075,066.390
2016-07-21 664.400 666.510 657.820 664.620 21,351,309.780
2016-07-22 664.620 669.440 645.690 651.110 43,283,429.350
2016-07-23 651.110 658.170 647.980 655.160 19,544,654.540
2016-07-24 655.160 664.210 651.030 659.290 19,642,346.730
2016-07-25 659.290 662.510 651.080 654.000 22,564,554.460
2016-07-26 654.000 657.760 643.490 654.380 32,177,578.580
2016-07-27 654.380 659.080 646.040 654.540 19,568,531.490
2016-07-28 654.540 657.960 650.810 654.130 18,452,583.660
2016-07-29 654.130 657.400 650.990 655.430 17,757,920.480
2016-07-30 655.430 657.550 652.060 654.740 12,721,755.540
2016-07-31 654.740 654.920 621.420 621.870 39,918,066.140
2016-08-01 621.870 627.890 603.550 607.000 41,229,298.830
2016-08-02 607.000 613.750 471.360 513.430 75,338,595.540
2016-08-03 513.430 573.060 514.090 566.440 47,170,751.560
2016-08-04 566.440 584.890 559.500 576.220 25,725,471.160
2016-08-05 576.220 579.970 565.810 574.660 15,992,890.370
2016-08-06 574.660 596.680 565.330 586.450 14,676,841.260
2016-08-07 586.450 596.010 580.870 590.850 15,491,523.100
2016-08-08 590.850 594.240 585.410 589.240 14,726,811.560
2016-08-09 589.240 591.200 581.100 585.250 15,304,277.910
2016-08-10 585.250 600.520 580.870 590.940 29,376,783.810
2016-08-11 590.940 599.150 585.390 587.840 23,640,952.510
2016-08-12 587.840 591.140 582.200 587.140 15,009,452.980
2016-08-13 587.140 590.070 582.810 584.590 11,357,750.810
2016-08-14 584.590 585.800 559.930 569.060 18,970,094.630
2016-08-15 569.060 574.970 559.280 566.950 19,218,972.960
2016-08-16 566.950 583.380 563.380 580.190 21,634,083.150
2016-08-17 580.190 581.100 568.660 572.340 18,886,741.550
2016-08-18 572.340 579.530 570.830 573.390 17,509,679.710
2016-08-19 573.390 577.860 566.250 574.560 14,701,426.290
2016-08-20 574.560 583.500 572.280 582.610 13,416,843.630
2016-08-21 582.610 585.320 577.840 580.660 8,294,321.530
2016-08-22 580.660 591.900 577.130 587.470 19,658,058.080
2016-08-23 587.470 589.870 578.610 583.560 18,772,369.530
2016-08-24 583.560 584.470 576.820 579.660 16,337,141.090
2016-08-25 579.660 580.710 570.810 577.960 18,885,349.630
2016-08-26 577.960 582.730 575.830 579.370 12,329,289.750
2016-08-27 579.370 580.410 567.250 570.350 10,747,219.530
2016-08-28 570.350 576.320 569.210 574.980 7,377,921.720
2016-08-29 574.980 578.610 571.380 574.230 13,760,854.220
2016-08-30 574.230 579.940 572.510 577.320 15,895,354.760
2016-08-31 577.320 578.250 571.690 573.880 14,338,795.450
2016-09-01 573.880 704.970 569.370 571.990 14,860,164.250
2016-09-02 571.990 577.600 569.300 575.290 15,315,755.660
2016-09-03 575.290 604.970 572.640 598.840 21,055,514.220
2016-09-04 598.840 615.200 590.780 609.550 18,646,011.820
2016-09-05 609.550 610.610 598.770 605.760 15,369,832.260
2016-09-06 605.760 611.950 603.550 610.440 14,864,563.840
2016-09-07 610.440 616.480 606.240 613.210 18,429,525.070
2016-09-08 613.210 629.300 611.250 625.570 22,710,390.640
2016-09-09 625.570 627.580 617.320 623.160 17,710,151.190
2016-09-10 623.160 627.450 621.070 624.520 9,600,113.740
2016-09-11 624.520 630.770 592.790 605.610 22,467,346.610
2016-09-12 605.610 610.620 603.030 607.980 17,058,938.650
2016-09-13 607.980 612.030 604.870 608.610 16,850,869.450
2016-09-14 608.610 612.160 606.390 609.540 14,878,860.180
2016-09-15 609.540 610.730 605.100 608.110 13,892,193.460
2016-09-16 608.110 610.360 605.150 607.780 13,353,736.940
2016-09-17 607.780 609.610 604.520 607.080 9,724,490.110
2016-09-18 607.080 612.380 605.220 610.700 10,004,923.580
2016-09-19 610.700 612.410 606.990 609.850 12,981,851.280
2016-09-20 609.850 611.270 605.930 609.240 13,809,380.940
2016-09-21 609.240 608.820 591.690 597.160 22,059,386.510
2016-09-22 597.160 599.780 592.830 595.630 13,463,966.310
2016-09-23 595.630 603.700 594.110 602.920 15,567,036.240
2016-09-24 602.920 605.920 600.500 602.590 8,196,210.740
2016-09-25 602.590 604.870 598.350 601.490 8,038,079.810
2016-09-26 601.490 608.460 598.170 606.540 16,700,407.530
2016-09-27 606.540 608.970 601.730 605.470 15,534,315.770
2016-09-28 605.470 606.900 602.620 604.670 11,485,005.360
2016-09-29 604.670 607.230 602.010 604.700 15,403,975.480
2016-09-30 604.700 608.780 602.250 608.140 14,534,745.840
2016-10-01 608.140 615.000 607.070 613.410 10,415,543.030
2016-10-02 613.410 614.210 607.670 610.690 10,096,653.770
2016-10-03 610.690 613.200 608.470 611.600 13,462,741.800
2016-10-04 611.600 612.680 606.500 608.960 15,300,692.520
2016-10-05 608.960 613.650 607.980 611.820 14,360,536.880
2016-10-06 611.820 612.680 608.540 610.970 13,276,337.450
2016-10-07 610.970 619.430 609.120 616.030 20,167,399.200
2016-10-08 616.030 619.560 614.880 617.650 8,467,434.000
2016-10-09 617.650 618.350 613.010 615.770 8,320,759.400
2016-10-10 615.770 618.810 612.760 617.290 15,597,892.340
2016-10-11 617.290 642.350 615.600 640.450 35,367,127.910
2016-10-12 640.450 642.510 632.190 635.990 17,240,000.950
2016-10-13 635.990 639.520 632.250 635.600 16,387,361.920
2016-10-14 635.600 640.460 630.660 637.920 20,114,873.610
2016-10-15 637.920 641.400 635.060 637.030 7,970,927.570
2016-10-16 637.030 642.180 636.390 640.120 8,306,925.430
2016-10-17 640.120 641.290 634.890 637.370 17,742,610.190
2016-10-18 637.370 639.340 632.230 635.340 15,725,013.130
2016-10-19 635.340 637.270 624.090 629.060 22,379,197.690
2016-10-20 629.060 630.830 625.480 628.340 13,252,110.980
2016-10-21 628.340 633.260 627.580 630.450 17,836,383.250
2016-10-22 630.450 659.890 629.720 655.480 24,154,228.120
2016-10-23 655.480 661.200 648.780 653.030 14,418,212.040
2016-10-24 653.030 654.320 645.680 650.490 21,726,106.550
2016-10-25 650.490 662.540 647.650 651.000 24,179,462.120
2016-10-26 651.000 678.390 651.390 674.670 31,949,607.320
2016-10-27 674.670 687.880 672.260 682.300 31,862,181.340
2016-10-28 682.300 688.430 678.630 686.240 26,829,414.000
2016-10-29 686.240 720.190 685.220 714.950 38,351,348.640
2016-10-30 714.950 714.910 689.510 697.270 27,793,236.640
2016-10-31 697.270 707.210 682.170 698.670 26,687,188.090
2016-11-01 698.670 734.360 695.200 726.760 49,453,950.690
2016-11-02 726.760 735.780 718.140 733.510 28,452,232.030
2016-11-03 733.510 744.430 670.400 684.870 69,067,917.540
2016-11-04 684.870 706.640 681.270 702.080 33,762,721.430
2016-11-05 702.080 706.380 694.030 702.110 15,554,565.720
2016-11-06 702.110 714.130 697.630 709.910 18,363,567.630
2016-11-07 709.910 711.660 698.350 705.400 21,797,370.120
2016-11-08 705.400 714.630 700.960 710.900 28,262,235.710
2016-11-09 710.900 741.230 707.130 721.420 51,548,567.540
2016-11-10 721.420 723.020 707.310 714.570 23,931,322.760
2016-11-11 714.570 719.790 711.670 714.970 18,386,841.210
2016-11-12 714.970 717.370 701.080 704.270 19,677,656.630
2016-11-13 704.270 705.610 685.010 701.970 25,249,834.800
2016-11-14 701.970 708.030 696.110 704.560 26,613,445.030
2016-11-15 704.560 716.930 697.910 711.100 29,562,740.260
2016-11-16 711.100 745.980 708.140 740.280 58,304,902.390
2016-11-17 740.280 751.910 730.080 737.530 46,942,756.400
2016-11-18 737.530 751.430 730.950 746.960 29,666,065.540
2016-11-19 746.960 755.340 737.440 747.890 19,276,573.280
2016-11-20 747.890 752.260 712.770 728.510 34,876,785.190
2016-11-21 728.510 744.330 726.550 736.190 24,010,681.870
2016-11-22 736.190 754.010 730.620 749.340 33,225,195.210
2016-11-23 749.340 750.930 731.340 741.070 28,258,203.980
2016-11-24 741.070 744.240 726.190 735.310 27,531,777.520
2016-11-25 735.310 741.250 728.970 740.390 21,299,510.690
2016-11-26 740.390 740.960 725.620 734.140 16,682,481.580
2016-11-27 734.140 738.290 727.110 729.420 15,735,824.630
2016-11-28 729.420 738.100 727.740 733.300 25,153,838.930
2016-11-29 733.300 737.040 727.780 732.560 24,030,304.100
2016-11-30 732.560 745.390 730.570 742.490 29,210,351.410
2016-12-01 742.490 755.480 741.080 752.630 40,690,942.170
2016-12-02 752.630 779.020 752.250 770.940 48,893,613.640
2016-12-03 770.940 772.320 755.810 764.240 30,234,128.100
2016-12-04 764.240 769.230 758.800 766.390 14,755,120.480
2016-12-05 766.390 769.180 746.010 754.340 39,082,688.280
2016-12-06 754.340 762.480 750.910 758.210 25,497,771.600
2016-12-07 758.210 769.020 754.270 765.560 26,755,412.580
2016-12-08 765.560 773.410 761.170 768.490 22,208,497.220
2016-12-09 768.490 773.480 765.030 770.480 18,722,048.470
2016-12-10 770.480 776.960 769.190 774.000 14,049,110.070
2016-12-11 774.000 774.160 763.000 767.910 13,269,086.380
2016-12-12 767.910 781.260 767.860 778.470 22,442,991.370
2016-12-13 778.470 790.330 767.770 778.740 25,894,856.060
2016-12-14 778.740 780.770 771.010 776.500 19,326,375.410
2016-12-15 776.500 780.270 773.120 775.210 20,452,116.660
2016-12-16 775.210 783.940 773.310 782.050 21,650,384.640
2016-12-17 782.050 791.570 779.360 787.170 18,648,778.510
2016-12-18 787.170 791.260 783.800 789.010 11,525,747.480
2016-12-19 789.010 793.730 786.310 789.790 20,238,681.940
2016-12-20 789.790 800.020 787.120 799.100 27,406,319.090
2016-12-21 799.100 833.130 795.980 829.210 53,411,082.070
2016-12-22 829.210 874.680 828.870 860.150 60,511,618.450
2016-12-23 860.150 920.260 858.040 917.170 91,802,931.230
2016-12-24 917.170 920.490 880.790 891.070 41,576,781.410
2016-12-25 891.070 895.240 851.420 891.070 37,173,377.510
2016-12-26 891.070 909.320 885.880 898.380 35,002,753.400
2016-12-27 898.380 937.910 893.380 925.780 45,966,615.060
2016-12-28 925.780 974.510 925.490 972.170 73,811,803.990
2016-12-29 972.170 982.570 949.230 971.080 59,226,667.890
2016-12-30 971.080 971.590 927.400 959.040 67,449,149.300
2016-12-31 959.040 965.470 942.400 963.380 26,379,401.890
2017-01-01 963.380 1,001.610 956.100 995.440 40,570,922.990
2017-01-02 995.440 1,031.680 990.200 1,017.050 66,038,073.340
2017-01-03 1,017.050 1,035.470 1,006.530 1,033.300 56,085,870.700
2017-01-04 1,033.300 1,148.540 1,022.320 1,135.410 170,584,623.040
2017-01-05 1,135.410 1,150.630 874.530 989.350 244,839,289.770
2017-01-06 989.350 1,027.420 852.550 886.160 179,160,668.840
2017-01-07 886.160 900.860 806.660 888.870 113,037,531.710
2017-01-08 888.870 936.130 875.850 900.860 70,298,340.370
2017-01-09 900.860 910.470 870.910 899.780 55,963,281.180
2017-01-10 899.780 911.320 890.120 904.370 48,644,106.820
2017-01-11 904.370 917.650 751.630 785.430 160,194,109.800
2017-01-12 785.430 828.210 739.550 810.110 93,986,701.880
2017-01-13 810.110 835.050 771.000 824.830 72,555,875.620
2017-01-14 824.830 838.900 808.270 819.630 36,594,482.000
2017-01-15 819.630 826.430 808.630 821.170 20,004,735.100
2017-01-16 821.170 836.660 817.700 827.340 27,592,899.170
2017-01-17 827.340 906.380 825.040 899.660 72,272,727.150
2017-01-18 899.660 913.670 845.870 872.030 61,042,392.110
2017-01-19 872.030 905.280 870.710 895.210 52,300,814.980
2017-01-20 895.210 901.490 878.900 892.910 34,847,130.330
2017-01-21 892.910 928.930 889.460 919.840 37,129,176.590
2017-01-22 919.840 938.380 888.620 918.840 44,074,299.790
2017-01-23 918.840 927.980 910.850 921.460 30,261,054.500
2017-01-24 921.460 925.610 889.150 893.750 53,468,911.310
2017-01-25 893.750 905.700 883.630 894.410 34,014,866.150
2017-01-26 894.410 919.320 893.490 915.560 30,795,685.980
2017-01-27 915.560 922.560 907.920 918.010 28,503,144.410
2017-01-28 918.010 921.890 912.840 918.510 13,251,844.020
2017-01-29 918.510 922.400 912.680 914.550 10,214,368.330
2017-01-30 914.550 922.350 911.510 920.730 17,604,172.470
2017-01-31 920.730 967.450 917.380 965.490 51,869,216.530
2017-02-01 965.490 986.570 959.820 982.430 44,035,816.370
2017-02-02 982.430 1,009.130 973.500 1,003.970 50,633,910.560
2017-02-03 1,003.970 1,023.720 989.210 1,013.020 62,431,017.970
2017-02-04 1,013.020 1,041.040 1,000.410 1,031.850 40,406,542.540
2017-02-05 1,031.850 1,033.660 1,004.050 1,016.110 31,669,956.980
2017-02-06 1,016.110 1,030.600 1,010.830 1,024.670 32,828,350.270
2017-02-07 1,024.670 1,054.100 1,019.870 1,049.560 41,318,349.430
2017-02-08 1,049.560 1,069.230 1,020.330 1,055.490 68,336,320.220
2017-02-09 1,055.490 1,073.030 924.650 978.960 145,839,317.480
2017-02-10 978.960 1,005.600 947.020 997.610 60,639,111.400
2017-02-11 997.610 1,014.320 983.930 1,008.320 28,504,495.100
2017-02-12 1,008.320 1,007.820 992.450 996.520 14,825,023.070
2017-02-13 996.520 1,007.610 975.100 995.360 32,785,064.400
2017-02-14 995.360 1,013.800 986.460 1,008.340 39,810,076.300
2017-02-15 1,008.340 1,010.930 999.730 1,008.190 23,569,549.450
2017-02-16 1,008.190 1,040.280 1,007.390 1,031.930 39,114,743.320
2017-02-17 1,031.930 1,057.390 1,025.870 1,049.410 47,815,360.540
2017-02-18 1,049.410 1,063.210 1,044.680 1,052.280 26,856,521.180
2017-02-19 1,052.280 1,056.480 1,037.670 1,048.890 18,876,881.860
2017-02-20 1,048.890 1,081.780 1,040.990 1,077.560 32,959,720.150
2017-02-21 1,077.560 1,123.030 1,073.540 1,119.030 62,908,569.430
2017-02-22 1,119.030 1,132.250 1,094.830 1,120.460 53,647,453.340
2017-02-23 1,120.460 1,181.600 1,113.540 1,171.910 75,663,167.440
2017-02-24 1,171.910 1,211.740 1,092.410 1,176.490 126,978,010.750
2017-02-25 1,176.490 1,180.010 1,116.210 1,149.050 53,003,830.460
2017-02-26 1,149.050 1,177.470 1,130.610 1,171.580 35,750,258.050
2017-02-27 1,171.580 1,195.820 1,164.270 1,188.830 42,035,366.640
2017-02-28 1,188.830 1,208.220 1,175.750 1,189.270 60,371,869.570
2017-03-01 1,189.270 1,225.040 1,154.550 1,222.660 61,964,760.570
2017-03-02 1,222.660 1,286.980 1,211.960 1,255.470 98,040,639.320
2017-03-03 1,255.470 1,291.350 1,250.800 1,283.300 85,876,262.860
2017-03-04 1,283.300 1,285.780 1,228.730 1,264.320 48,597,934.900
2017-03-05 1,264.320 1,273.280 1,242.100 1,271.220 32,104,972.380
2017-03-06 1,271.220 1,280.610 1,261.000 1,277.010 39,591,110.810
2017-03-07 1,277.010 1,280.890 1,148.660 1,232.690 108,673,876.490
2017-03-08 1,232.690 1,242.040 1,136.880 1,146.970 116,342,973.910
2017-03-09 1,146.970 1,206.970 1,129.350 1,191.330 70,427,061.570
2017-03-10 1,191.330 1,330.420 988.690 1,112.390 223,836,041.810
2017-03-11 1,112.390 1,202.690 1,104.780 1,179.220 82,387,198.060
2017-03-12 1,179.220 1,235.460 1,160.900 1,225.110 53,441,762.070
2017-03-13 1,225.110 1,245.630 1,205.610 1,238.190 74,376,298.140
2017-03-14 1,238.190 1,255.520 1,218.380 1,243.140 56,058,617.230
2017-03-15 1,243.140 1,256.950 1,236.430 1,253.430 54,486,699.630
2017-03-16 1,253.430 1,260.240 1,118.960 1,172.880 159,409,024.530
2017-03-17 1,172.880 1,174.900 1,063.480 1,071.710 183,879,768.710
2017-03-18 1,071.710 1,103.610 940.180 971.380 212,772,055.650
2017-03-19 971.380 1,063.670 967.310 1,022.600 108,128,237.760
2017-03-20 1,022.600 1,057.500 1,005.050 1,047.510 63,833,143.480
2017-03-21 1,047.510 1,125.530 1,043.870 1,121.290 101,051,998.730
2017-03-22 1,121.290 1,121.880 997.780 1,044.720 120,730,492.050
2017-03-23 1,044.720 1,062.790 1,022.020 1,035.030 58,898,141.130
2017-03-24 1,035.030 1,038.380 927.350 939.700 130,042,865.540
2017-03-25 939.700 995.960 890.430 966.300 118,395,054.450
2017-03-26 966.300 1,004.320 946.650 969.440 83,255,983.420
2017-03-27 969.440 1,048.850 961.800 1,045.140 92,332,221.140
2017-03-28 1,045.140 1,068.410 1,015.450 1,044.420 83,567,551.460
2017-03-29 1,044.420 1,058.660 1,008.340 1,041.900 71,261,535.480
2017-03-30 1,041.900 1,052.660 1,020.930 1,037.910 77,633,883.530
2017-03-31 1,037.910 1,088.200 1,035.180 1,079.110 96,543,920.020
2017-04-01 1,079.110 1,103.740 1,067.470 1,086.120 55,020,078.210
2017-04-02 1,086.120 1,109.480 1,074.210 1,097.400 77,853,933.840
2017-04-03 1,097.400 1,157.870 1,095.550 1,147.560 111,870,807.420
2017-04-04 1,147.560 1,161.190 1,122.150 1,141.770 81,164,094.440
2017-04-05 1,141.770 1,143.840 1,110.060 1,129.870 78,335,573.660
2017-04-06 1,129.870 1,201.550 1,130.510 1,188.700 108,182,158.180
2017-04-07 1,188.700 1,201.230 1,173.180 1,190.490 71,184,485.980
2017-04-08 1,190.490 1,198.220 1,166.650 1,180.780 39,393,003.330
2017-04-09 1,180.780 1,215.100 1,173.990 1,204.340 54,498,333.260
2017-04-10 1,204.340 1,214.870 1,194.810 1,206.710 48,473,680.700
2017-04-11 1,206.710 1,229.570 1,195.760 1,220.740 45,563,707.070
2017-04-12 1,220.740 1,225.460 1,207.360 1,212.530 54,699,396.140
2017-04-13 1,212.530 1,218.660 1,150.290 1,176.200 78,456,422.620
2017-04-14 1,176.200 1,195.400 1,162.160 1,177.330 56,129,576.670
2017-04-15 1,177.330 1,194.850 841.530 1,176.990 33,877,537.210
2017-04-16 1,176.990 1,187.970 1,166.740 1,176.800 22,538,918.550
2017-04-17 1,176.800 1,202.970 1,172.810 1,194.010 56,095,607.390
2017-04-18 1,194.010 1,213.880 1,191.140 1,206.090 64,900,219.250
2017-04-19 1,206.090 1,218.210 1,194.080 1,215.200 53,034,357.100
2017-04-20 1,215.200 1,246.640 1,210.670 1,238.090 69,223,360.980
2017-04-21 1,238.090 1,256.970 1,235.560 1,249.640 52,498,296.850
2017-04-22 1,249.640 1,256.970 1,215.780 1,240.890 55,776,932.720
2017-04-23 1,240.890 1,256.230 1,223.060 1,249.140 54,224,355.750
2017-04-24 1,249.140 1,256.360 1,234.860 1,248.180 49,281,629.320
2017-04-25 1,248.180 1,272.620 1,244.210 1,264.310 56,659,016.280
2017-04-26 1,264.310 1,309.200 1,263.000 1,286.630 77,649,710.390
2017-04-27 1,286.630 1,346.790 1,285.300 1,332.910 83,319,636.400
2017-04-28 1,332.910 1,356.150 1,287.620 1,329.620 104,536,476.710
2017-04-29 1,329.620 1,343.690 1,314.150 1,336.280 55,982,468.150
2017-04-30 1,336.280 1,358.940 1,309.660 1,351.910 55,470,285.830
2017-05-01 1,351.910 1,448.680 1,342.780 1,415.810 144,414,038.520
2017-05-02 1,415.810 1,471.140 1,394.830 1,445.930 103,342,244.970
2017-05-03 1,445.930 1,496.390 1,424.050 1,485.550 122,551,707.400
2017-05-04 1,485.550 1,609.840 1,437.110 1,516.760 213,084,949.560
2017-05-05 1,516.760 1,588.110 1,485.010 1,507.770 188,015,771.960
2017-05-06 1,507.770 1,560.420 1,503.930 1,545.290 92,747,185.540
2017-05-07 1,545.290 1,572.890 1,495.180 1,554.450 111,708,072.420
2017-05-08 1,554.450 1,667.670 1,552.860 1,664.470 174,687,869.230
2017-05-09 1,664.470 1,757.390 1,619.970 1,697.500 219,169,486.190
2017-05-10 1,697.500 1,766.180 1,664.990 1,752.310 156,203,600.070
2017-05-11 1,752.310 1,864.760 1,741.540 1,819.290 198,829,123.410
2017-05-12 1,819.290 1,822.510 1,641.180 1,686.390 192,159,873.950
2017-05-13 1,686.390 1,770.500 1,594.590 1,763.740 128,390,095.830
2017-05-14 1,763.740 1,802.750 1,736.130 1,772.550 72,874,378.570
2017-05-15 1,772.550 1,776.650 1,656.810 1,708.920 138,499,150.920
2017-05-16 1,708.920 1,752.550 1,653.720 1,729.340 130,379,207.170
2017-05-17 1,729.340 1,842.830 1,703.970 1,801.300 170,954,154.680
2017-05-18 1,801.300 1,980.490 1,791.120 1,880.990 135,901,905.390
2017-05-19 1,880.990 1,969.700 1,875.280 1,962.000 191,523,926.230
2017-05-20 1,962.000 2,048.450 1,944.400 2,040.180 179,346,919.050
2017-05-21 2,040.180 2,094.940 1,980.070 2,044.190 161,036,810.130
2017-05-22 2,044.190 2,264.760 1,998.610 2,124.410 373,482,496.010
2017-05-23 2,124.410 2,286.300 2,110.780 2,272.580 251,969,081.940
2017-05-24 2,272.580 2,496.980 2,263.290 2,445.280 353,734,030.880
2017-05-25 2,445.280 2,781.760 2,210.480 2,307.220 622,139,030.970
2017-05-26 2,306.960 2,616.520 2,051.450 2,244.890 441,342,711.510
2017-05-27 2,244.890 2,322.370 1,868.560 2,052.430 446,034,004.020
2017-05-28 2,052.430 2,300.520 2,051.070 2,189.020 266,766,116.870
2017-05-29 2,189.020 2,337.350 2,117.340 2,278.210 204,101,576.110
2017-05-30 2,278.210 2,329.260 2,147.100 2,192.550 270,069,146.900
2017-05-31 2,192.550 2,330.620 2,168.370 2,303.340 261,223,035.960
2017-06-01 2,303.340 2,460.840 2,303.340 2,412.650 290,070,431.910
2017-06-02 2,412.650 2,493.970 2,385.590 2,492.600 199,765,372.830
2017-06-03 2,492.600 2,582.770 2,449.950 2,545.430 177,168,595.510
2017-06-04 2,545.430 2,559.790 2,478.180 2,524.060 149,060,810.380
2017-06-05 2,524.060 2,705.380 2,523.920 2,704.960 225,611,887.490
2017-06-06 2,704.960 2,931.240 2,699.680 2,870.500 538,772,473.780
2017-06-07 2,870.500 2,880.950 2,626.560 2,691.510 340,329,903.730
2017-06-08 2,691.510 2,808.410 2,623.610 2,798.780 260,898,606.120
2017-06-09 2,798.780 2,852.070 2,786.070 2,811.430 189,237,110.880
2017-06-10 2,811.430 2,914.190 2,807.360 2,900.250 246,869,682.080
2017-06-11 2,900.250 2,977.860 2,867.250 2,973.450 241,516,660.760
2017-06-12 2,973.450 2,985.060 2,483.630 2,656.770 585,158,909.870
2017-06-13 2,656.770 2,784.770 2,647.440 2,712.990 314,476,276.720
2017-06-14 2,712.990 2,803.720 2,348.990 2,467.270 448,294,279.420
2017-06-15 2,467.270 2,521.600 2,125.560 2,442.460 606,264,366.010
2017-06-16 2,442.460 2,536.420 2,335.280 2,508.580 286,630,757.580
2017-06-17 2,508.580 2,690.710 2,454.810 2,655.100 246,698,591.900
2017-06-18 2,655.100 2,676.040 2,488.590 2,539.560 235,239,296.330
2017-06-19 2,539.560 2,617.750 2,518.780 2,616.820 210,372,750.850
2017-06-20 2,616.820 2,800.480 2,613.980 2,754.380 300,034,010.580
2017-06-21 2,754.380 2,804.410 2,624.350 2,677.620 313,234,721.450
2017-06-22 2,677.620 2,757.320 2,623.170 2,722.840 210,318,780.960
2017-06-23 2,722.840 2,759.660 2,699.480 2,710.370 155,303,414.190
2017-06-24 2,710.370 2,741.560 2,540.350 2,590.050 228,007,287.010
2017-06-25 2,590.050 2,660.660 2,472.370 2,541.620 220,679,135.830
2017-06-26 2,541.620 2,584.750 2,327.260 2,446.050 401,912,134.890
2017-06-27 2,446.050 2,585.060 2,309.630 2,583.750 381,517,099.870
2017-06-28 2,583.750 2,616.950 2,490.110 2,577.740 279,792,448.240
2017-06-29 2,577.740 2,605.860 2,526.510 2,558.370 191,733,499.800
2017-06-30 2,558.370 2,576.280 2,469.540 2,480.610 183,878,856.300
2017-07-01 2,480.610 2,529.620 2,387.470 2,424.610 160,661,673.800
2017-07-02 2,424.610 2,555.340 2,375.860 2,536.460 165,839,565.200
2017-07-03 2,536.460 2,617.480 2,506.300 2,572.470 212,244,951.200
2017-07-04 2,572.470 2,658.730 2,569.990 2,617.320 210,433,639.120
2017-07-05 2,617.320 2,642.740 2,562.040 2,627.860 232,257,106.930
2017-07-06 2,627.860 2,634.840 2,581.800 2,614.240 156,558,009.830
2017-07-07 2,614.240 2,617.480 2,484.730 2,513.880 229,168,229.220
2017-07-08 2,513.880 2,568.730 2,480.620 2,564.860 136,973,389.490
2017-07-09 2,564.860 2,576.730 2,509.650 2,511.430 99,506,518.510
2017-07-10 2,511.430 2,530.340 2,271.790 2,344.020 297,270,301.000
2017-07-11 2,344.020 2,412.750 2,265.480 2,324.290 341,998,621.090
2017-07-12 2,324.290 2,424.820 2,262.080 2,403.090 257,095,280.130
2017-07-13 2,403.090 2,436.660 2,334.960 2,362.440 208,630,220.690
2017-07-14 2,362.440 2,370.530 2,165.360 2,234.170 257,704,533.440
2017-07-15 2,234.170 2,237.130 1,974.030 1,975.080 320,719,096.800
2017-07-16 1,975.080 2,044.410 1,808.990 1,914.090 364,287,861.720
2017-07-17 1,914.090 2,233.830 1,913.790 2,233.390 368,366,495.350
2017-07-18 2,233.390 2,400.740 2,164.590 2,320.230 465,220,151.810
2017-07-19 2,320.230 2,412.380 2,243.130 2,282.580 357,639,189.580
2017-07-20 2,282.580 2,932.810 2,282.110 2,866.020 807,416,890.880
2017-07-21 2,866.020 2,873.960 2,622.540 2,675.080 529,154,789.970
2017-07-22 2,675.080 2,876.710 2,658.590 2,836.530 341,992,860.200
2017-07-23 2,836.530 2,856.670 2,675.650 2,756.610 299,869,260.340
2017-07-24 2,756.610 2,798.890 2,715.690 2,763.420 229,047,365.020
2017-07-25 2,763.420 2,779.080 2,472.620 2,582.580 534,765,380.750
2017-07-26 2,582.580 2,631.730 2,441.540 2,559.210 340,465,234.920
2017-07-27 2,559.210 2,712.920 2,547.740 2,691.880 269,880,857.990
2017-07-28 2,691.880 2,843.780 2,683.590 2,806.750 383,479,795.740
2017-07-29 2,806.750 2,812.130 2,699.420 2,733.500 230,818,894.970
2017-07-30 2,733.500 2,773.060 2,621.680 2,766.490 222,933,516.310
2017-07-31 2,766.490 2,916.300 2,723.050 2,883.270 254,836,601.620
2017-08-01 2,883.270 2,946.020 2,659.620 2,746.990 341,216,428.600
2017-08-02 2,746.990 2,773.800 2,668.870 2,720.530 222,534,344.580
2017-08-03 2,720.530 2,822.880 2,717.620 2,809.990 188,517,085.910
2017-08-04 2,809.990 2,892.670 2,779.510 2,878.490 195,800,289.460
2017-08-05 2,878.490 3,344.010 2,875.910 3,262.800 503,737,620.400
2017-08-06 3,262.800 3,295.070 3,166.520 3,232.030 196,484,496.530
2017-08-07 3,232.030 3,425.130 3,198.510 3,401.910 294,021,645.240
2017-08-08 3,401.910 3,494.870 3,357.150 3,429.380 366,169,429.250
2017-08-09 3,429.380 3,437.150 3,251.030 3,348.790 324,058,681.710
2017-08-10 3,348.790 3,453.840 3,322.920 3,425.670 242,024,460.290
2017-08-11 3,425.670 3,706.480 3,409.790 3,654.370 345,135,492.360
2017-08-12 3,654.370 3,967.260 3,611.360 3,871.620 469,532,325.430
2017-08-13 3,871.620 4,189.420 3,847.310 4,062.600 638,917,500.340
2017-08-14 4,062.600 4,336.710 3,978.950 4,327.940 540,927,757.840
2017-08-15 4,327.940 4,436.480 3,837.130 4,161.660 872,840,682.330
2017-08-16 4,161.660 4,398.060 3,938.620 4,387.400 472,960,334.460
2017-08-17 4,387.400 4,487.500 4,194.100 4,278.920 554,232,802.490
2017-08-18 4,278.920 4,362.730 3,978.280 4,105.370 603,898,315.450
2017-08-19 4,105.370 4,189.680 3,957.460 4,150.450 462,723,151.890
2017-08-20 4,150.450 4,182.290 4,034.400 4,066.600 288,193,446.220
2017-08-21 4,066.600 4,097.250 3,966.930 4,005.100 365,174,045.820
2017-08-22 4,005.100 4,142.680 3,612.210 4,089.700 659,657,838.920
2017-08-23 4,089.700 4,255.620 4,070.490 4,141.090 402,340,258.480
2017-08-24 4,141.090 4,364.110 4,111.710 4,318.350 305,373,477.790
2017-08-25 4,318.350 4,461.710 4,292.630 4,364.410 362,283,252.980
2017-08-26 4,364.410 4,379.280 4,263.280 4,352.300 199,403,922.820
2017-08-27 4,352.300 4,408.180 4,321.120 4,345.750 185,180,843.100
2017-08-28 4,345.750 4,403.130 4,195.230 4,390.310 325,285,703.330
2017-08-29 4,390.310 4,647.830 4,350.220 4,597.310 455,467,850.190
2017-08-30 4,597.310 4,644.060 4,491.790 4,583.020 313,466,398.120
2017-08-31 4,583.020 4,765.070 4,580.130 4,735.110 338,981,145.100
2017-09-01 4,735.110 4,925.230 4,690.170 4,921.850 491,140,364.580
2017-09-02 4,921.850 4,976.520 4,448.640 4,573.800 747,713,818.100
2017-09-03 4,573.800 4,719.780 4,397.740 4,612.920 470,135,795.370
2017-09-04 4,612.920 4,621.010 4,098.580 4,267.450 737,216,060.510
2017-09-05 4,267.450 4,496.670 4,004.620 4,409.080 673,846,827.740
2017-09-06 4,409.080 4,660.040 4,401.530 4,618.710 504,717,245.650
2017-09-07 4,618.710 4,690.550 4,493.200 4,635.600 324,939,872.820
2017-09-08 4,635.600 4,699.590 4,130.880 4,326.450 786,819,863.500
2017-09-09 4,326.450 4,402.150 4,185.330 4,335.130 332,195,251.060
2017-09-10 4,335.130 4,338.080 4,032.150 4,245.890 451,244,396.530
2017-09-11 4,245.890 4,364.420 4,134.620 4,217.900 375,254,125.160
2017-09-12 4,217.900 4,387.760 4,074.970 4,158.920 453,402,207.420
2017-09-13 4,158.920 4,174.580 3,752.010 3,870.290 728,385,231.780
2017-09-14 3,870.290 3,930.690 3,218.980 3,243.080 1,118,258,889.560
2017-09-15 3,243.080 3,824.430 2,979.880 3,713.760 1,519,153,953.020
2017-09-16 3,713.760 3,893.670 3,551.830 3,698.920 627,559,216.220
2017-09-17 3,698.920 3,796.560 3,485.830 3,689.610 351,250,484.200
2017-09-18 3,689.610 4,122.750 3,689.000 4,100.280 586,938,661.300
2017-09-19 4,100.280 4,120.710 3,852.220 3,907.960 488,897,829.620
2017-09-20 3,907.960 4,053.040 3,846.760 3,882.160 342,438,072.500
2017-09-21 3,882.160 3,912.790 3,576.540 3,617.270 543,570,164.080
2017-09-22 3,617.270 3,753.510 3,505.810 3,600.830 414,612,501.810
2017-09-23 3,600.830 3,813.390 3,563.180 3,788.020 253,370,774.720
2017-09-24 3,788.020 3,790.890 3,633.880 3,667.520 183,852,135.740
2017-09-25 3,667.520 3,971.500 3,665.670 3,932.830 386,674,961.650
2017-09-26 3,932.830 3,982.310 3,858.750 3,892.700 248,481,868.860
2017-09-27 3,892.700 4,232.350 3,882.080 4,212.200 480,358,673.930
2017-09-28 4,212.200 4,274.640 4,112.880 4,195.650 386,909,537.010
2017-09-29 4,195.650 4,237.510 4,030.370 4,172.790 404,599,756.280
2017-09-30 4,172.790 4,383.270 4,164.250 4,360.620 290,796,939.990
2017-10-01 4,360.620 4,412.620 4,258.320 4,403.090 262,485,153.920
2017-10-02 4,403.090 4,477.380 4,364.670 4,401.320 314,621,927.610
2017-10-03 4,401.320 4,435.990 4,230.730 4,314.180 353,046,057.470
2017-10-04 4,314.180 4,355.290 4,183.570 4,218.660 272,424,730.470
2017-10-05 4,218.660 4,365.760 4,143.350 4,321.440 271,914,958.400
2017-10-06 4,321.440 4,422.150 4,296.930 4,371.940 269,878,225.690
2017-10-07 4,371.940 4,472.920 4,319.480 4,435.810 176,332,039.120
2017-10-08 4,435.810 4,622.870 4,419.360 4,611.700 323,063,950.840
2017-10-09 4,611.700 4,875.380 4,556.150 4,777.490 518,586,828.490
2017-10-10 4,777.490 4,930.000 4,722.810 4,763.360 475,717,720.640
2017-10-11 4,763.360 4,874.890 4,718.600 4,824.200 338,533,507.330
2017-10-12 4,824.200 5,432.630 4,814.980 5,432.620 848,641,969.340
2017-10-13 5,432.620 5,852.780 5,391.970 5,637.260 1,211,469,140.960
2017-10-14 5,637.260 5,839.620 5,568.860 5,824.710 434,406,119.950
2017-10-15 5,824.710 5,862.690 5,448.220 5,688.140 571,166,215.250
2017-10-16 5,677.350 5,795.330 5,576.100 5,759.330 349,154,669.330
2017-10-17 5,759.250 5,773.320 5,521.090 5,598.580 368,658,284.350
2017-10-18 5,598.580 5,601.300 5,114.870 5,575.830 654,722,509.030
2017-10-19 5,576.710 5,737.410 5,517.620 5,698.650 469,774,559.060
2017-10-20 5,698.620 6,075.320 5,611.390 5,993.110 729,487,923.010
2017-10-21 5,993.110 6,187.200 5,874.540 6,006.650 684,989,667.220
2017-10-22 6,006.650 6,070.560 5,722.980 5,982.860 618,893,096.800
2017-10-23 5,982.860 6,048.980 5,644.220 5,903.610 801,148,315.460
2017-10-24 5,903.610 5,904.630 5,463.410 5,513.080 811,951,129.660
2017-10-25 5,513.080 5,747.960 5,375.640 5,734.000 585,738,379.880
2017-10-26 5,734.000 5,970.400 5,689.920 5,887.610 547,664,553.570
2017-10-27 5,887.620 5,997.830 5,692.320 5,764.560 488,283,724.040
2017-10-28 5,764.560 5,871.040 5,654.800 5,726.610 305,611,140.990
2017-10-29 5,726.610 6,295.430 5,679.370 6,147.520 966,990,808.930
2017-10-30 6,147.700 6,226.180 6,018.970 6,124.280 481,600,502.950
2017-10-31 6,124.280 6,467.200 6,090.830 6,451.240 637,838,767.020
2017-11-01 6,449.100 6,738.740 6,355.000 6,737.780 869,798,619.790
2017-11-02 6,737.780 7,339.910 6,737.770 7,024.810 1,663,170,039.860
2017-11-03 7,024.810 7,445.620 6,938.930 7,152.120 1,120,978,013.290
2017-11-04 7,146.980 7,492.240 6,957.840 7,363.800 773,371,754.850
2017-11-05 7,363.800 7,599.440 7,284.330 7,389.550 789,287,755.180
2017-11-06 7,389.550 7,429.700 6,934.730 6,959.230 1,148,125,488.890
2017-11-07 6,959.270 7,222.370 6,957.800 7,102.750 716,798,409.140
2017-11-08 7,102.230 7,869.100 7,026.970 7,444.360 1,632,547,465.880
2017-11-09 7,444.360 7,457.120 7,040.830 7,129.590 915,963,933.060
2017-11-10 7,129.590 7,318.970 6,406.050 6,565.800 1,513,421,266.510
2017-11-11 6,565.800 6,821.500 6,197.870 6,339.860 878,096,915.350
2017-11-12 6,339.870 6,490.530 5,493.640 5,878.130 1,629,165,385.900
2017-11-13 5,878.090 6,760.150 5,828.340 6,522.450 1,135,256,036.030
2017-11-14 6,522.450 6,728.590 6,419.180 6,597.060 634,604,991.540
2017-11-15 6,597.060 7,330.060 6,596.940 7,283.220 922,959,468.470
2017-11-16 7,283.020 7,964.640 7,119.170 7,853.680 1,010,130,763.210
2017-11-17 7,853.680 8,000.190 7,534.700 7,699.950 917,599,923.240
2017-11-18 7,699.950 7,857.520 7,458.900 7,780.910 571,121,111.000
2017-11-19 7,781.020 8,100.870 7,675.410 8,042.640 541,391,321.610
2017-11-20 8,042.640 8,294.120 7,947.280 8,244.690 617,354,329.030
2017-11-21 8,245.870 8,368.360 7,819.060 8,099.970 938,345,413.240
2017-11-22 8,099.920 8,304.370 8,091.630 8,234.550 539,697,375.370
2017-11-23 8,234.500 8,266.550 8,012.350 8,013.410 555,465,146.260
2017-11-24 8,013.380 8,332.940 7,900.170 8,200.800 595,710,405.800
2017-11-25 8,203.450 8,761.980 8,153.700 8,754.690 718,483,679.600
2017-11-26 8,754.620 9,474.620 8,746.560 9,318.420 782,499,976.710
2017-11-27 9,318.420 9,733.610 9,316.840 9,733.200 1,025,175,619.870
2017-11-28 9,732.630 9,969.580 9,638.200 9,906.040 865,328,615.730
2017-11-29 9,906.040 11,417.840 8,938.700 9,837.860 2,418,792,360.600
2017-11-30 9,848.050 10,689.060 9,023.770 9,946.760 1,836,210,107.310
2017-12-01 9,947.080 10,942.800 9,420.930 10,861.470 1,353,669,597.430
2017-12-02 10,861.470 11,175.230 10,715.550 10,912.730 950,474,241.580
2017-12-03 10,912.720 11,851.090 10,578.430 11,246.210 1,380,012,064.120
2017-12-04 11,244.200 11,624.630 10,917.810 11,623.910 1,057,859,226.180
2017-12-05 11,624.370 11,901.870 11,486.130 11,667.130 1,048,839,303.800
2017-12-06 11,667.130 13,843.200 11,661.760 13,749.570 2,437,037,791.810
2017-12-07 13,750.090 16,879.260 13,401.610 16,850.310 4,510,225,316.190
2017-12-08 16,867.980 17,294.850 13,906.100 16,047.610 4,546,014,731.580
2017-12-09 16,048.180 16,313.180 13,151.470 14,843.420 2,699,876,215.330
2017-12-10 14,839.980 15,783.200 13,031.000 15,059.600 2,904,037,859.640
2017-12-11 15,060.450 17,399.180 15,024.560 16,732.470 2,634,267,594.520
2017-12-12 16,733.290 17,560.650 16,254.530 17,083.900 2,246,138,895.890
2017-12-13 17,083.900 17,267.960 15,669.860 16,286.820 2,576,055,941.690
2017-12-14 16,286.820 16,941.080 16,023.640 16,467.910 1,773,813,863.460
2017-12-15 16,467.910 17,987.030 16,442.200 17,604.850 2,682,351,213.910
2017-12-16 17,594.080 19,587.700 17,318.540 19,345.490 2,078,806,368.790
2017-12-17 19,346.600 19,870.620 18,750.910 19,065.710 2,264,650,369.710
2017-12-18 19,065.710 19,221.100 18,114.420 18,972.320 2,597,510,049.890
2017-12-19 18,971.190 19,021.970 16,812.800 17,523.700 3,136,709,262.090
2017-12-20 17,521.730 17,813.600 15,642.690 16,461.970 3,791,752,510.780
2017-12-21 16,461.090 17,301.830 14,952.980 15,632.120 2,619,295,475.760
2017-12-22 15,632.120 15,823.720 10,875.710 13,664.970 6,245,731,508.400
2017-12-23 13,664.970 15,493.230 13,356.070 14,396.460 2,491,903,154.480
2017-12-24 14,396.630 14,413.720 12,166.450 13,789.950 2,428,437,693.160
2017-12-25 13,789.950 14,467.430 13,010.710 13,833.490 1,487,888,106.520
2017-12-26 13,830.190 16,094.670 13,748.490 15,756.560 2,198,577,125.170
2017-12-27 15,757.020 16,514.590 14,534.660 15,416.640 2,162,831,128.760
2017-12-28 15,416.340 15,505.510 13,466.070 14,398.700 2,425,912,717.560
2017-12-29 14,398.450 15,109.810 13,951.080 14,392.570 1,733,583,750.200
2017-12-30 14,392.140 14,461.460 11,962.090 12,531.520 2,387,311,023.420
2017-12-31 12,532.380 14,241.820 12,359.430 13,850.400 1,492,142,483.580
2018-01-01 13,850.490 13,921.530 12,877.670 13,444.880 1,057,521,524.420
2018-01-02 13,444.880 15,306.130 12,934.160 14,754.130 1,956,783,037.350
2018-01-03 14,754.090 15,435.010 14,579.710 15,156.620 1,604,206,990.040
2018-01-04 15,156.490 15,408.660 14,244.670 15,180.080 1,656,714,736.620
2018-01-05 15,180.080 17,126.950 14,832.360 16,954.780 2,283,988,962.920
2018-01-06 16,954.760 17,252.850 16,286.570 17,172.300 1,412,703,790.730
2018-01-07 17,174.500 17,184.810 15,791.130 16,228.160 1,309,532,650.110
2018-01-08 16,228.260 16,302.920 13,902.310 14,976.170 2,166,366,561.330
2018-01-09 14,976.170 15,390.280 14,221.550 14,468.500 1,486,802,326.340
2018-01-10 14,468.090 14,919.490 13,450.540 14,919.490 2,025,083,791.130
2018-01-11 14,920.360 14,979.960 12,825.950 13,308.060 2,373,494,121.740
2018-01-12 13,308.060 14,129.080 12,851.910 13,841.190 1,402,292,716.890
2018-01-13 13,841.190 14,595.040 13,830.280 14,243.120 1,021,352,776.210
2018-01-14 14,244.120 14,415.670 13,031.910 13,638.630 1,112,590,573.360
2018-01-15 13,638.630 14,355.820 13,416.710 13,631.980 1,170,462,750.590
2018-01-16 13,634.600 13,648.840 10,032.690 11,282.490 3,842,651,741.450
2018-01-17 11,282.490 11,736.300 9,205.380 11,162.700 3,666,978,316.260
2018-01-18 11,162.700 12,018.430 10,642.330 11,175.520 2,357,251,805.090
2018-01-19 11,175.520 11,780.490 10,867.180 11,521.760 1,264,875,700.450
2018-01-20 11,521.820 13,031.040 11,502.110 12,783.940 1,492,721,765.440
2018-01-21 12,783.540 12,787.350 11,101.730 11,549.930 1,552,755,289.930
2018-01-22 11,549.980 11,913.740 10,067.760 10,814.520 1,811,992,345.950
2018-01-23 10,814.520 11,388.520 9,980.500 10,858.230 1,710,180,828.640
2018-01-24 10,853.780 11,531.600 10,506.550 11,429.020 1,286,435,482.050
2018-01-25 11,428.110 11,741.920 10,930.340 11,175.870 1,061,064,251.440
2018-01-26 11,175.870 11,656.540 10,346.860 11,104.200 1,560,135,332.270
2018-01-27 11,104.340 11,638.690 10,879.200 11,459.710 1,031,091,633.680
2018-01-28 11,460.390 12,064.190 11,407.940 11,767.740 1,038,153,169.800
2018-01-29 11,767.740 11,860.290 11,089.520 11,233.950 920,836,244.040
2018-01-30 11,234.320 11,263.700 9,871.210 10,107.260 1,720,894,077.200
2018-01-31 10,107.400 10,377.960 9,698.130 10,226.860 1,230,902,973.110
2018-02-01 10,226.860 10,280.840 8,726.950 9,114.720 1,964,308,989.290
2018-02-02 9,114.730 9,147.930 7,786.200 8,870.820 2,768,759,876.150
2018-02-03 8,872.870 9,504.370 8,194.680 9,251.270 1,253,484,523.400
2018-02-04 9,251.270 9,400.990 7,889.830 8,218.050 1,413,207,410.820
2018-02-05 8,218.050 8,391.290 6,627.310 6,937.080 2,534,149,181.030
2018-02-06 6,936.430 7,932.380 5,968.360 7,701.250 3,397,596,513.740
2018-02-07 7,701.250 8,572.680 7,208.860 7,592.720 2,159,765,331.360
2018-02-08 7,593.780 8,643.940 7,590.480 8,260.690 1,594,673,973.510
2018-02-09 8,259.260 8,743.200 7,775.360 8,696.830 1,348,072,086.150
2018-02-10 8,696.830 9,081.490 8,176.250 8,569.290 1,348,923,336.330
2018-02-11 8,569.320 8,573.350 7,862.310 8,084.610 1,013,771,945.880
2018-02-12 8,084.610 8,997.340 8,084.410 8,911.270 1,085,921,871.170
2018-02-13 8,911.170 8,955.150 8,379.350 8,544.690 853,320,352.710
2018-02-14 8,544.690 9,508.220 8,542.980 9,485.640 1,220,863,360.180
2018-02-15 9,485.640 10,223.580 9,363.380 10,033.750 1,666,668,487.880
2018-02-16 10,033.750 10,303.140 9,720.380 10,188.730 1,061,827,697.260
2018-02-17 10,188.730 11,119.450 10,074.070 11,097.210 1,327,921,168.020
2018-02-18 11,097.210 11,288.340 10,161.010 10,417.230 1,659,704,217.340
2018-02-19 10,418.120 11,265.960 10,336.320 11,182.280 1,186,535,653.610
2018-02-20 11,182.280 11,802.230 11,130.950 11,256.430 1,640,343,867.770
2018-02-21 11,256.780 11,295.580 10,256.210 10,481.660 1,982,721,124.630
2018-02-22 10,481.660 10,941.570 9,757.190 9,847.960 1,795,951,829.820
2018-02-23 9,847.960 10,420.670 9,604.000 10,175.510 1,399,448,203.160
2018-02-24 10,175.510 10,528.000 9,396.540 9,705.730 1,244,484,468.570
2018-02-25 9,705.730 9,873.790 9,329.440 9,610.110 793,093,192.660
2018-02-26 9,610.110 10,457.510 9,411.820 10,326.500 1,181,729,273.470
2018-02-27 10,326.500 10,879.380 10,154.240 10,594.760 1,060,840,699.020
2018-02-28 10,594.760 11,067.760 10,303.140 10,334.440 1,126,074,675.670
2018-03-01 10,334.440 11,090.300 10,247.560 10,929.370 952,472,120.030
2018-03-02 10,929.370 11,191.940 10,801.450 11,043.120 852,908,489.640
2018-03-03 11,043.120 11,530.660 11,043.120 11,465.360 812,200,126.220
2018-03-04 11,465.360 11,539.790 11,084.010 11,504.420 690,727,335.550
2018-03-05 11,503.940 11,694.150 11,431.550 11,440.730 791,471,905.100
2018-03-06 11,440.330 11,441.650 10,589.280 10,735.450 1,210,081,181.360
2018-03-07 10,735.450 10,913.700 9,470.730 9,928.560 1,858,869,115.000
2018-03-08 9,928.560 10,119.210 9,086.850 9,316.720 1,492,236,089.970
2018-03-09 9,316.770 9,433.380 8,393.450 9,252.760 2,081,621,422.700
2018-03-10 9,252.760 9,518.620 8,727.430 8,797.270 1,084,925,795.690
2018-03-11 8,797.270 9,735.640 8,484.320 9,544.840 1,374,814,644.200
2018-03-12 9,543.980 9,907.410 8,796.520 9,142.150 1,435,404,200.390
2018-03-13 9,142.270 9,486.120 8,856.650 9,160.120 1,228,556,284.300
2018-03-14 9,160.120 9,360.660 7,966.940 8,217.700 1,385,572,511.720
2018-03-15 8,216.220 8,432.120 7,698.470 8,268.410 1,519,850,464.550
2018-03-16 8,267.950 8,616.630 7,924.110 8,283.230 1,082,790,136.530
2018-03-17 8,283.230 8,360.640 7,765.410 7,883.450 901,939,422.970
2018-03-18 7,882.670 8,299.860 7,318.460 8,215.400 1,535,519,444.950
2018-03-19 8,215.500 8,725.600 8,129.660 8,623.140 1,447,812,723.080
2018-03-20 8,623.140 9,056.230 8,339.800 8,920.710 1,150,462,439.420
2018-03-21 8,920.530 9,184.510 8,778.690 8,911.350 991,376,396.960
2018-03-22 8,911.370 9,107.000 8,500.880 8,724.980 1,023,286,566.150
2018-03-23 8,724.980 8,935.880 8,307.580 8,934.800 939,997,284.450
2018-03-24 8,935.510 9,036.230 8,515.530 8,548.060 827,663,165.330
2018-03-25 8,548.390 8,690.360 8,395.850 8,472.840 657,643,520.260
2018-03-26 8,472.560 8,521.040 7,869.270 8,152.200 1,079,038,734.780
2018-03-27 8,152.180 8,226.240 7,752.300 7,808.480 930,754,990.520
2018-03-28 7,808.420 8,117.790 7,752.600 7,959.780 657,712,114.920
2018-03-29 7,959.780 7,983.770 6,927.110 7,106.620 1,379,180,030.300
2018-03-30 7,106.620 7,280.270 6,595.260 6,853.760 1,584,675,343.210
2018-03-31 6,853.750 7,228.400 6,806.340 6,943.770 915,400,590.570
2018-04-01 6,943.770 7,056.220 6,463.540 6,835.840 889,887,684.720
2018-04-02 6,835.580 8,218.660 6,792.300 7,074.600 748,861,435.140
2018-04-03 7,074.650 7,528.970 7,039.880 7,434.300 905,326,798.640
2018-04-04 7,434.300 7,442.420 6,727.090 6,815.500 877,199,782.170
2018-04-05 6,815.500 6,933.660 6,602.380 6,790.450 777,145,174.760
2018-04-06 6,790.450 6,869.530 6,526.670 6,634.860 605,651,287.470
2018-04-07 6,634.860 7,083.850 6,624.470 6,917.200 564,883,141.530
2018-04-08 6,917.200 7,132.030 6,911.020 7,049.920 425,825,572.090
2018-04-09 7,049.920 7,204.280 6,633.690 6,789.530 901,883,664.920
2018-04-10 6,789.530 6,922.840 6,676.720 6,871.070 424,510,977.270
2018-04-11 6,871.070 6,999.370 6,839.160 6,977.130 450,141,340.220
2018-04-12 6,977.040 8,051.950 6,791.330 7,927.730 1,490,759,969.770
2018-04-13 7,927.730 8,237.160 7,758.800 7,899.110 1,171,435,820.590
2018-04-14 7,898.740 8,195.340 7,841.190 8,022.510 537,286,381.880
2018-04-15 8,022.510 8,437.030 8,021.040 8,376.730 570,527,804.560
2018-04-16 8,376.730 8,430.930 7,929.240 8,079.770 713,471,956.840
2018-04-17 8,079.770 8,187.600 7,858.120 7,921.630 580,880,500.840
2018-04-18 7,921.650 8,246.570 7,908.920 8,189.960 593,500,791.640
2018-04-19 8,189.920 8,321.010 8,136.420 8,301.820 602,099,034.890
2018-04-20 8,301.820 8,945.140 8,243.490 8,877.080 979,994,921.450
2018-04-21 8,877.150 9,047.820 8,631.180 8,935.720 829,073,400.660
2018-04-22 8,935.850 9,043.980 8,788.440 8,823.360 610,183,093.430
2018-04-23 8,823.460 9,025.730 8,804.200 8,968.250 553,892,335.420
2018-04-24 8,967.860 9,741.910 8,957.680 9,655.770 1,276,464,750.740
2018-04-25 9,657.690 9,765.230 8,757.060 8,873.620 1,779,806,222.980
2018-04-26 8,873.570 9,315.130 8,669.380 9,282.120 997,427,934.620
2018-04-27 9,289.010 9,385.870 8,923.480 8,938.470 758,182,407.350
2018-04-28 8,938.470 9,435.900 8,892.520 9,351.470 774,111,704.680
2018-04-29 9,349.940 9,552.670 9,189.070 9,407.040 640,931,911.370
2018-04-30 9,407.350 9,459.810 9,133.600 9,248.450 574,099,218.210
2018-05-01 9,248.250 9,251.660 8,851.100 9,077.280 669,555,436.990
2018-05-02 9,077.280 9,271.620 8,993.820 9,232.190 527,488,395.490
2018-05-03 9,232.190 9,817.190 9,172.280 9,745.040 857,646,889.150
2018-05-04 9,746.260 9,785.150 9,547.210 9,699.610 663,887,678.350
2018-05-05 9,700.370 9,968.850 9,687.090 9,845.900 679,872,376.400
2018-05-06 9,846.440 9,936.960 9,441.930 9,644.920 608,650,204.190
2018-05-07 9,643.990 9,662.230 9,202.130 9,377.810 692,580,062.510
2018-05-08 9,377.080 9,472.090 9,063.070 9,196.130 673,924,125.290
2018-05-09 9,196.130 9,373.460 8,987.270 9,321.160 625,495,066.080
2018-05-10 9,321.520 9,393.950 9,017.130 9,032.220 629,850,604.120
2018-05-11 9,032.220 9,032.270 8,363.500 8,421.000 1,176,888,629.200
2018-05-12 8,420.820 8,653.800 8,225.970 8,486.670 783,972,252.350
2018-05-13 8,488.070 8,773.960 8,350.910 8,709.460 525,395,861.860
2018-05-14 8,709.460 8,883.000 8,312.720 8,672.900 874,543,293.990
2018-05-15 8,672.880 8,848.690 8,441.250 8,480.160 730,739,738.900
2018-05-16 8,480.160 8,501.650 8,119.170 8,344.780 789,660,713.220
2018-05-17 8,342.690 8,476.450 8,015.770 8,071.040 615,539,512.710
2018-05-18 8,071.040 8,280.450 7,940.350 8,247.910 558,167,598.760
2018-05-19 8,247.910 8,397.270 8,160.800 8,249.240 381,458,405.450
2018-05-20 8,249.240 8,591.450 8,181.460 8,533.000 418,898,289.020
2018-05-21 8,533.220 8,585.850 8,347.880 8,419.650 463,653,636.910
2018-05-22 8,419.670 8,428.600 7,962.430 7,992.750 543,342,369.360
2018-05-23 7,992.750 8,031.630 7,460.660 7,505.770 934,151,146.290
2018-05-24 7,505.770 7,729.480 7,283.770 7,584.740 826,278,113.250
2018-05-25 7,584.780 7,652.370 7,347.960 7,475.360 634,474,356.990
2018-05-26 7,475.360 7,626.690 7,314.710 7,355.060 368,322,782.270
2018-05-27 7,355.060 7,420.070 7,256.670 7,362.230 341,348,321.230
2018-05-28 7,362.230 7,455.550 7,092.910 7,118.880 526,854,342.950
2018-05-29 7,118.880 7,533.030 7,069.010 7,474.750 634,849,312.090
2018-05-30 7,474.750 7,571.080 7,295.780 7,393.020 505,870,974.980
2018-05-31 7,393.020 7,608.870 7,349.520 7,502.150 458,223,966.120
2018-06-01 7,501.740 7,614.660 7,370.270 7,530.550 458,687,659.470
2018-06-02 7,530.550 7,697.340 7,467.790 7,643.260 362,414,878.610
2018-06-03 7,643.260 7,774.960 7,606.760 7,719.750 332,313,005.460
2018-06-04 7,719.730 7,760.730 7,469.210 7,503.200 427,448,262.300
2018-06-05 7,503.320 7,672.700 7,394.970 7,629.400 440,337,235.400
2018-06-06 7,629.400 7,701.350 7,504.980 7,661.790 396,116,252.650
2018-06-07 7,661.790 7,755.920 7,651.130 7,700.110 342,475,552.090
2018-06-08 7,700.400 7,709.610 7,559.500 7,627.520 310,119,047.410
2018-06-09 7,627.560 7,691.740 7,495.720 7,513.690 218,013,881.090
2018-06-10 7,513.760 7,514.040 6,661.980 6,773.720 895,514,425.380
2018-06-11 6,773.720 6,913.850 6,652.890 6,887.370 482,788,065.150
2018-06-12 6,887.430 6,888.330 6,462.610 6,556.940 509,372,466.340
2018-06-13 6,556.940 6,623.000 6,140.630 6,310.430 797,087,281.140
2018-06-14 6,310.430 6,719.440 6,286.230 6,643.260 620,296,377.110
2018-06-15 6,643.630 6,667.230 6,380.690 6,396.710 379,228,601.070
2018-06-16 6,396.710 6,569.150 6,345.990 6,503.100 232,802,782.590
2018-06-17 6,503.100 6,585.770 6,446.380 6,457.780 224,575,526.460
2018-06-18 6,457.780 6,802.030 6,401.410 6,714.820 430,241,689.130
2018-06-19 6,714.560 6,839.600 6,672.200 6,741.280 370,797,057.990
2018-06-20 6,741.280 6,817.900 6,569.960 6,761.270 400,530,201.240
2018-06-21 6,761.270 6,790.080 6,687.660 6,720.640 295,690,715.670
2018-06-22 6,720.640 6,731.510 5,941.320 6,051.470 862,826,624.250
2018-06-23 6,051.470 6,257.880 6,033.200 6,166.540 350,697,378.490
2018-06-24 6,166.360 6,254.020 5,782.130 6,157.780 667,479,078.320
2018-06-25 6,157.780 6,344.450 6,095.250 6,260.350 492,834,172.990
2018-06-26 6,260.400 6,286.360 6,067.490 6,088.390 391,396,653.430
2018-06-27 6,092.260 6,192.110 6,021.690 6,141.570 383,457,137.860
2018-06-28 6,141.570 6,172.230 5,844.260 5,871.280 385,907,044.980
2018-06-29 5,870.810 6,286.670 5,813.020 6,203.800 554,799,001.510
2018-06-30 6,203.810 6,503.330 6,194.510 6,385.380 419,284,677.690
2018-07-01 6,385.430 6,429.500 6,262.720 6,339.040 259,708,490.630
2018-07-02 6,342.690 6,673.710 5,537.860 6,615.660 465,915,661.240
2018-07-03 6,616.600 6,670.300 6,473.480 6,509.580 356,390,898.980
2018-07-04 6,508.430 6,777.970 6,411.130 6,590.060 412,202,352.610
2018-07-05 6,589.770 6,691.320 6,448.230 6,534.810 421,189,063.010
2018-07-06 6,534.810 6,633.440 6,458.140 6,602.020 310,759,733.140
2018-07-07 6,602.030 6,814.420 6,518.230 6,758.080 277,167,900.060
2018-07-08 6,758.080 6,782.850 6,684.150 6,707.380 268,455,446.100
2018-07-09 6,707.460 6,803.100 6,625.580 6,668.840 328,316,145.780
2018-07-10 6,668.840 6,683.610 6,277.230 6,306.850 470,432,142.710
2018-07-11 6,306.870 6,405.590 6,293.680 6,394.360 327,667,754.350
2018-07-12 6,394.360 6,394.930 6,084.000 6,253.600 409,078,182.650
2018-07-13 6,253.660 6,349.210 6,131.540 6,229.830 319,802,271.970
2018-07-14 6,229.610 6,332.460 6,190.180 6,268.750 174,416,786.370
2018-07-15 6,268.320 6,401.500 6,245.750 6,364.260 218,543,291.780
2018-07-16 6,364.260 6,761.840 6,349.830 6,740.550 494,264,915.910
2018-07-17 6,740.540 7,476.240 6,677.560 7,326.700 799,401,451.350
2018-07-18 7,326.760 7,590.650 7,253.710 7,383.390 788,460,811.940
2018-07-19 7,383.390 7,563.700 7,289.900 7,477.500 522,544,440.450
2018-07-20 7,477.100 7,676.550 7,279.340 7,333.930 603,034,414.790
2018-07-21 7,333.930 7,453.070 7,220.370 7,405.400 297,440,355.210
2018-07-22 7,405.400 7,569.280 7,345.250 7,398.640 355,565,264.850
2018-07-23 7,398.640 7,798.590 7,376.660 7,718.000 745,533,303.010
2018-07-24 7,718.000 8,485.710 7,692.160 8,395.820 1,166,560,702.130
2018-07-25 8,395.810 8,481.110 8,061.070 8,170.230 736,530,740.430
2018-07-26 8,170.370 8,302.240 7,862.670 7,937.250 643,953,970.450
2018-07-27 7,937.100 8,278.010 7,806.250 8,182.890 646,256,012.090
2018-07-28 8,182.880 8,238.040 8,070.040 8,230.870 295,872,316.420
2018-07-29 8,230.820 8,291.550 8,123.530 8,216.780 280,233,415.980
2018-07-30 8,216.700 8,273.610 7,867.440 8,176.060 681,120,739.990
2018-07-31 8,176.080 8,176.270 7,663.700 7,735.300 765,186,307.240
2018-08-01 7,736.250 7,760.740 7,449.310 7,610.900 595,404,848.880
2018-08-02 7,610.900 7,713.320 7,470.860 7,542.340 424,093,581.760
2018-08-03 7,542.340 7,542.490 7,296.760 7,417.600 586,982,505.830
2018-08-04 7,417.600 7,490.890 6,940.150 7,017.890 534,002,935.970
2018-08-05 7,017.890 7,092.530 6,898.310 7,042.390 368,914,046.390
2018-08-06 7,042.570 7,160.400 6,854.790 6,945.780 410,408,444.750
2018-08-07 6,945.770 7,150.860 6,685.020 6,723.210 575,690,006.270
2018-08-08 6,723.290 6,723.990 6,133.030 6,285.020 838,853,615.890
2018-08-09 6,285.060 6,631.230 6,195.020 6,543.240 575,748,446.380
2018-08-10 6,543.250 6,582.140 6,025.910 6,153.410 639,457,019.980
2018-08-11 6,152.950 6,488.550 6,014.260 6,242.540 545,722,619.110
2018-08-12 6,242.530 6,483.390 6,176.890 6,322.920 366,460,108.690
2018-08-13 6,322.410 6,545.020 6,157.030 6,263.200 452,431,672.680
2018-08-14 6,263.200 6,266.500 5,891.870 6,199.600 759,847,789.730
2018-08-15 6,199.630 6,620.070 6,193.630 6,274.220 852,103,141.830
2018-08-16 6,274.220 6,478.070 6,217.330 6,323.810 454,679,037.360
2018-08-17 6,323.810 6,594.720 6,300.450 6,591.160 477,089,455.560
2018-08-18 6,591.180 6,622.160 6,322.440 6,405.710 336,744,293.810
2018-08-19 6,405.740 6,560.880 6,330.560 6,502.180 253,984,821.800
2018-08-20 6,502.240 6,537.540 6,248.390 6,269.900 397,981,291.820
2018-08-21 6,270.090 6,506.690 6,259.810 6,491.110 396,746,063.370
2018-08-22 6,491.090 6,890.790 6,264.340 6,366.130 764,005,011.180
2018-08-23 6,366.140 6,575.280 6,356.960 6,538.950 340,811,486.770
2018-08-24 6,539.130 6,736.830 6,481.760 6,708.960 382,456,858.970
2018-08-25 6,708.940 6,808.890 6,684.190 6,749.560 258,296,664.160
2018-08-26 6,749.710 6,793.170 6,588.480 6,720.600 265,820,591.170
2018-08-27 6,720.600 6,944.210 6,674.840 6,915.730 405,769,271.500
2018-08-28 6,915.920 7,136.710 6,877.200 7,091.380 487,789,642.000
2018-08-29 7,091.380 7,137.470 6,944.760 7,052.000 356,139,022.300
2018-08-30 7,051.610 7,072.640 6,818.690 6,998.760 425,475,685.560
2018-08-31 6,998.760 7,096.730 6,903.080 7,026.960 349,131,152.810
2018-09-01 7,026.960 7,272.030 7,025.580 7,203.460 300,301,833.390
2018-09-02 7,203.460 7,384.380 7,144.710 7,301.260 447,453,370.830
2018-09-03 7,301.250 7,350.580 7,204.890 7,270.050 309,327,793.270
2018-09-04 7,270.050 7,417.650 7,246.760 7,369.860 343,762,001.580
2018-09-05 7,369.890 7,401.430 6,694.060 6,705.030 797,851,163.660
2018-09-06 6,705.060 6,727.190 6,295.110 6,515.420 823,309,044.300
2018-09-07 6,515.420 6,549.390 6,345.480 6,411.780 344,487,244.010
2018-09-08 6,413.120 6,480.570 6,134.760 6,200.160 317,380,272.090
2018-09-09 6,200.230 6,451.250 6,161.830 6,249.070 244,400,344.410
2018-09-10 6,249.070 6,371.420 6,247.640 6,324.430 320,435,279.610
2018-09-11 6,324.430 6,415.510 6,199.190 6,295.540 324,512,939.850
2018-09-12 6,295.540 6,357.890 6,208.280 6,337.110 332,537,236.170
2018-09-13 6,337.080 6,534.890 6,337.080 6,492.000 425,090,869.760
2018-09-14 6,492.170 6,591.590 6,393.840 6,486.010 377,989,402.010
2018-09-15 6,485.390 6,573.190 6,473.470 6,522.080 208,349,557.000
2018-09-16 6,522.680 6,525.050 6,404.310 6,502.440 200,545,603.100
2018-09-17 6,502.440 6,538.820 6,216.830 6,261.480 399,675,966.340
2018-09-18 6,261.330 6,393.390 6,238.250 6,346.440 348,485,895.370
2018-09-19 6,346.440 6,522.900 6,131.020 6,398.800 452,379,323.080
2018-09-20 6,398.830 6,551.930 6,361.330 6,505.900 301,619,960.910
2018-09-21 6,505.970 6,785.220 6,501.010 6,762.060 569,642,976.250
2018-09-22 6,762.070 6,834.490 6,633.010 6,716.600 261,159,308.220
2018-09-23 6,716.600 6,768.560 6,663.900 6,702.700 169,080,003.370
2018-09-24 6,702.730 6,717.600 6,557.820 6,583.530 324,660,682.660
2018-09-25 6,583.530 6,583.540 6,333.210 6,437.740 420,279,170.440
2018-09-26 6,437.740 6,543.920 6,383.160 6,462.600 264,402,806.650
2018-09-27 6,462.600 6,733.940 6,434.760 6,686.130 345,096,700.080
2018-09-28 6,686.130 6,806.100 6,545.410 6,635.380 497,340,510.070
2018-09-29 6,635.400 6,635.420 6,474.230 6,603.750 245,055,396.510
2018-09-30 6,603.750 6,741.960 6,543.680 6,623.710 174,302,164.090
2018-10-01 6,623.820 6,662.600 6,510.540 6,594.980 256,959,931.630
2018-10-02 6,594.980 6,618.950 6,478.040 6,525.470 267,166,277.790
2018-10-03 6,525.460 6,537.070 6,428.980 6,492.260 306,385,346.590
2018-10-04 6,492.610 6,622.320 6,486.860 6,579.790 277,614,018.450
2018-10-05 6,580.000 6,683.550 6,546.980 6,632.870 262,562,344.980
2018-10-06 6,632.880 6,637.080 6,563.250 6,589.940 162,722,103.980
2018-10-07 6,589.940 6,622.490 6,535.020 6,601.150 179,378,859.390
2018-10-08 6,601.460 6,698.310 6,565.010 6,650.070 313,507,433.750
2018-10-09 6,650.070 6,657.000 6,589.390 6,631.790 213,976,678.230
2018-10-10 6,631.790 6,633.220 6,487.860 6,581.070 323,664,963.180
2018-10-11 6,581.070 6,581.590 6,171.950 6,209.470 654,924,117.800
2018-10-12 6,209.470 6,296.560 6,173.860 6,250.850 289,840,137.450
2018-10-13 6,252.100 6,280.730 6,238.920 6,267.270 137,705,035.590
2018-10-14 6,267.270 6,346.560 6,247.170 6,277.730 215,422,888.180
2018-10-15 6,277.730 7,234.830 6,244.770 6,612.360 1,190,524,168.210
2018-10-16 6,612.690 6,724.910 6,545.540 6,583.050 324,232,509.780
2018-10-17 6,583.050 6,589.200 6,511.600 6,574.520 220,418,636.640
2018-10-18 6,576.400 6,616.270 6,445.050 6,488.720 331,761,115.450
2018-10-19 6,489.370 6,503.090 6,449.360 6,469.280 237,855,085.410
2018-10-20 6,469.280 6,645.200 6,395.450 6,490.560 127,185,847.780
2018-10-21 6,490.600 6,557.390 6,474.470 6,509.870 105,283,929.060
2018-10-22 6,509.870 6,531.230 6,460.380 6,483.230 202,766,914.400
2018-10-23 6,484.320 6,496.200 6,438.990 6,470.220 220,913,293.600
2018-10-24 6,470.630 6,538.350 6,465.730 6,476.250 222,068,131.830
2018-10-25 6,476.520 6,497.900 6,432.300 6,462.770 231,214,963.950
2018-10-26 6,462.770 6,514.000 6,441.810 6,457.210 215,447,656.360
2018-10-27 6,457.210 6,479.000 6,445.950 6,470.170 124,066,466.340
2018-10-28 6,470.170 6,483.240 6,444.740 6,470.740 109,118,160.990
2018-10-29 6,470.740 6,483.390 6,282.580 6,313.910 342,463,526.520
2018-10-30 6,314.380 6,340.680 6,286.300 6,309.110 269,592,154.080
2018-10-31 6,309.110 6,391.250 6,241.490 6,342.610 245,357,244.490
2018-11-01 6,342.810 6,402.590 6,322.600 6,381.300 199,861,220.450
2018-11-02 6,381.300 6,420.930 6,371.570 6,394.660 179,385,606.700
2018-11-03 6,394.650 6,398.090 6,336.960 6,376.320 183,565,304.270
2018-11-04 6,376.550 6,498.160 6,351.920 6,467.050 175,805,188.920
2018-11-05 6,467.050 6,475.800 6,406.690 6,433.740 155,758,902.300
2018-11-06 6,433.530 6,482.810 6,412.560 6,479.720 239,808,254.250
2018-11-07 6,479.720 6,562.790 6,476.590 6,529.680 360,052,788.550
2018-11-08 6,530.940 6,542.420 6,438.270 6,446.060 273,205,386.680
2018-11-09 6,446.060 6,457.970 6,352.450 6,377.990 237,893,036.710
2018-11-10 6,377.990 6,419.920 6,376.170 6,396.370 94,313,328.590
2018-11-11 6,396.390 6,414.180 6,326.380 6,408.180 130,156,001.580
2018-11-12 6,408.180 6,435.410 6,350.870 6,375.080 181,575,610.860
2018-11-13 6,375.080 6,389.430 6,315.580 6,339.170 227,689,745.720
2018-11-14 6,339.170 6,375.700 5,469.930 5,741.470 1,045,469,380.160
2018-11-15 5,740.510 5,767.060 5,300.750 5,647.500 820,864,013.960
2018-11-16 5,647.500 5,676.540 5,487.870 5,586.270 397,196,182.830
2018-11-17 5,586.970 5,602.010 5,524.700 5,568.940 164,182,152.190
2018-11-18 5,567.950 5,701.350 5,567.950 5,615.260 233,409,182.460
2018-11-19 5,615.260 5,615.980 4,757.010 4,809.620 1,072,037,780.450
2018-11-20 4,809.620 4,953.560 4,168.250 4,441.810 1,433,400,842.160
2018-11-21 4,441.810 4,689.550 4,315.580 4,593.040 686,284,917.840
2018-11-22 4,593.040 4,640.720 4,297.210 4,320.680 376,852,837.570
2018-11-23 4,320.680 4,419.480 4,157.190 4,343.420 521,825,987.750
2018-11-24 4,343.420 4,432.000 3,741.200 3,854.110 503,028,289.390
2018-11-25 3,854.110 4,165.930 3,550.040 4,004.150 819,869,496.190
2018-11-26 4,004.460 4,124.700 3,598.810 3,784.590 715,341,714.720
2018-11-27 3,784.770 3,878.900 3,613.110 3,822.990 555,212,127.530
2018-11-28 3,822.990 4,398.570 3,822.940 4,263.550 726,808,596.570
2018-11-29 4,263.520 4,444.390 4,130.680 4,286.690 479,575,430.640
2018-11-30 4,286.850 4,331.070 3,916.300 4,009.670 497,762,735.430
2018-12-01 4,009.670 4,309.650 3,942.620 4,197.460 280,927,570.310
2018-12-02 4,197.700 4,318.790 4,077.670 4,143.860 262,154,694.410
2018-12-03 4,143.860 4,159.010 3,795.180 3,871.410 423,985,399.830
2018-12-04 3,871.410 4,082.680 3,770.920 3,948.440 373,361,232.890
2018-12-05 3,948.440 3,961.800 3,719.190 3,737.530 320,944,415.670
2018-12-06 3,737.530 3,883.430 3,467.920 3,485.180 590,923,562.420
2018-12-07 3,485.180 3,576.110 3,248.000 3,420.570 699,930,576.160
2018-12-08 3,420.570 3,602.490 3,295.210 3,461.070 357,548,590.530
2018-12-09 3,461.070 3,718.580 3,436.500 3,592.840 295,321,498.630
2018-12-10 3,592.840 3,645.490 3,416.770 3,467.160 287,119,758.110
2018-12-11 3,467.160 3,483.580 3,348.980 3,401.020 230,671,778.420
2018-12-12 3,401.020 3,545.370 3,380.480 3,485.590 257,293,632.740
2018-12-13 3,485.590 3,493.760 3,272.810 3,305.110 286,236,674.730
2018-12-14 3,305.110 3,333.240 3,180.970 3,235.480 290,985,461.020
2018-12-15 3,235.480 3,271.760 3,169.530 3,232.510 165,378,769.600
2018-12-16 3,232.510 3,319.830 3,227.400 3,255.370 148,182,655.410
2018-12-17 3,255.370 3,639.650 3,239.060 3,548.190 412,454,521.380
2018-12-18 3,548.190 3,727.990 3,481.460 3,715.850 327,807,644.750
2018-12-19 3,715.850 3,969.700 3,693.570 3,736.540 620,695,447.390
2018-12-20 3,736.540 4,225.520 3,712.820 4,137.660 724,855,205.510
2018-12-21 4,137.660 4,247.710 3,831.200 3,898.810 516,656,937.130
2018-12-22 3,898.810 4,060.340 3,849.230 4,045.240 250,085,915.720
2018-12-23 4,045.240 4,117.650 3,972.390 4,007.630 235,997,621.230
2018-12-24 4,007.630 4,303.370 4,006.600 4,081.950 459,290,147.240
2018-12-25 4,081.950 4,094.610 3,734.850 3,834.730 367,200,910.640
2018-12-26 3,834.730 3,923.930 3,746.860 3,848.780 263,439,573.840
2018-12-27 3,848.780 3,888.920 3,622.390 3,646.090 305,729,129.140
2018-12-28 3,646.090 4,007.710 3,628.430 3,947.860 353,705,007.170
2018-12-29 3,947.860 4,004.140 3,774.380 3,797.060 214,891,355.420
2018-12-30 3,797.060 3,925.180 3,760.800 3,896.210 191,958,416.810
2018-12-31 3,896.210 3,904.280 3,701.480 3,747.390 206,190,463.740
2019-01-01 3,747.390 3,938.750 3,696.940 3,880.150 170,598,307.960
2019-01-02 3,880.150 3,989.590 3,826.290 3,961.010 210,854,603.840
2019-01-03 3,961.010 3,965.520 3,778.760 3,835.860 176,488,072.060
2019-01-04 3,835.860 3,901.650 3,783.880 3,874.060 170,507,611.150
2019-01-05 3,874.060 3,926.920 3,841.130 3,855.390 139,438,510.180
2019-01-06 3,855.390 4,145.160 3,829.090 4,102.850 236,298,043.750
2019-01-07 4,102.850 4,132.620 4,001.350 4,050.400 209,289,368.140
2019-01-08 4,050.400 4,156.160 3,990.340 4,040.750 268,091,045.440
2019-01-09 4,040.750 4,092.910 4,013.000 4,048.340 223,639,028.920
2019-01-10 4,048.340 4,085.090 3,631.070 3,668.150 412,522,198.130
2019-01-11 3,668.150 3,729.690 3,616.410 3,669.200 231,465,488.100
2019-01-12 3,669.200 3,692.120 3,611.200 3,664.380 103,912,541.380
2019-01-13 3,664.380 3,675.200 3,528.240 3,551.240 164,125,048.970
2019-01-14 3,551.240 3,748.880 3,544.530 3,703.900 204,793,029.920
2019-01-15 3,703.900 3,724.300 3,590.490 3,621.240 198,582,447.530
2019-01-16 3,621.240 3,704.370 3,611.380 3,643.990 196,211,595.540
2019-01-17 3,643.990 3,695.280 3,586.920 3,685.300 168,287,506.100
2019-01-18 3,685.300 3,685.390 3,620.440 3,648.050 118,317,804.970
2019-01-19 3,648.050 3,799.620 3,643.010 3,729.780 143,238,228.400
2019-01-20 3,729.780 3,754.650 3,529.250 3,567.730 177,628,515.930
2019-01-21 3,567.730 3,599.830 3,535.190 3,571.920 129,000,924.600
2019-01-22 3,571.920 3,635.690 3,473.770 3,602.040 191,355,241.840
2019-01-23 3,602.040 3,631.150 3,543.960 3,572.050 135,864,247.560
2019-01-24 3,572.050 3,616.330 3,546.500 3,598.520 113,155,246.950
2019-01-25 3,598.520 3,607.430 3,539.410 3,582.890 116,674,680.780
2019-01-26 3,582.890 3,676.400 3,578.620 3,596.500 105,927,045.550
2019-01-27 3,596.500 3,605.990 3,511.290 3,565.080 93,766,117.670
2019-01-28 3,565.080 3,567.560 3,402.560 3,453.420 206,309,738.620
2019-01-29 3,453.420 3,463.200 3,369.190 3,418.250 158,106,687.000
2019-01-30 3,418.250 3,488.910 3,395.940 3,467.210 146,422,486.100
2019-01-31 3,467.210 3,499.780 3,422.830 3,434.130 128,773,893.150
2019-02-01 3,434.130 3,478.550 3,398.960 3,461.630 144,476,056.440
2019-02-02 3,461.630 3,519.140 3,441.210 3,508.680 94,144,187.110
2019-02-03 3,508.680 3,514.430 3,424.420 3,449.620 79,591,219.110
2019-02-04 3,449.620 3,470.800 3,429.210 3,431.240 82,280,894.520
2019-02-05 3,431.240 3,447.880 3,415.670 3,447.660 84,042,727.180
2019-02-06 3,447.660 3,459.330 3,362.240 3,394.890 150,408,587.850
2019-02-07 3,394.890 3,406.540 3,369.100 3,375.330 97,390,901.920
2019-02-08 3,375.330 3,735.100 3,363.320 3,660.030 317,023,029.420
2019-02-09 3,660.030 3,673.710 3,616.110 3,652.260 94,200,588.340
2019-02-10 3,652.260 3,689.320 3,611.460 3,685.140 109,365,095.980
2019-02-11 3,685.140 3,688.590 3,608.180 3,611.340 146,354,074.390
2019-02-12 3,611.340 3,648.670 3,574.220 3,617.410 164,816,438.530
2019-02-13 3,617.410 3,655.890 3,590.010 3,605.870 146,822,348.570
2019-02-14 3,605.870 3,619.700 3,567.390 3,588.720 117,804,856.320
2019-02-15 3,588.720 3,640.650 3,575.950 3,593.490 130,398,989.330
2019-02-16 3,593.490 3,639.750 3,592.040 3,617.240 86,973,822.790
2019-02-17 3,617.240 3,706.170 3,608.180 3,670.920 134,218,331.160
2019-02-18 3,670.920 3,952.440 3,661.420 3,912.570 376,203,280.430
2019-02-19 3,912.570 4,010.910 3,882.520 3,924.240 292,137,057.430
2019-02-20 3,924.240 3,992.310 3,898.910 3,974.050 209,282,292.490
2019-02-21 3,974.050 4,026.540 3,900.280 3,937.040 187,314,178.850
2019-02-22 3,937.040 3,996.150 3,917.660 3,983.530 170,405,341.810
2019-02-23 3,983.530 4,192.390 3,948.480 4,149.090 231,174,632.280
2019-02-24 4,149.090 4,221.620 3,755.380 3,771.620 319,071,544.940
2019-02-25 3,771.620 3,885.060 3,771.530 3,845.510 185,036,583.310
2019-02-26 3,845.510 3,852.660 3,791.900 3,817.880 126,868,886.890
2019-02-27 3,817.880 3,851.840 3,699.530 3,830.720 175,069,054.720
2019-02-28 3,830.720 3,909.860 3,798.000 3,823.370 170,646,670.660
2019-03-01 3,823.370 3,866.120 3,822.670 3,831.480 101,774,924.710
2019-03-02 3,831.480 3,846.380 3,790.740 3,842.940 73,894,412.970
2019-03-03 3,842.940 3,853.280 3,788.040 3,812.310 64,065,044.790
2019-03-04 3,812.310 3,831.010 3,705.140 3,731.280 147,245,676.280
2019-03-05 3,731.280 3,893.520 3,720.490 3,874.180 165,062,256.270
2019-03-06 3,874.180 3,916.290 3,839.390 3,874.980 129,520,549.490
2019-03-07 3,874.980 3,911.760 3,853.200 3,882.610 146,201,726.670
2019-03-08 3,882.610 3,932.020 3,804.980 3,868.020 153,405,087.610
2019-03-09 3,868.020 3,975.250 3,860.660 3,947.740 108,370,246.040
2019-03-10 3,947.740 3,948.210 3,897.820 3,929.840 68,252,920.530
2019-03-11 3,929.840 3,941.990 3,849.450 3,874.890 126,998,648.600
2019-03-12 3,874.890 3,904.700 3,827.230 3,888.570 130,291,591.540
2019-03-13 3,888.570 3,898.250 3,853.060 3,878.440 108,286,926.770
2019-03-14 3,878.440 3,922.210 3,825.030 3,881.440 133,931,876.120
2019-03-15 3,881.440 3,935.100 3,876.170 3,927.080 125,588,541.020
2019-03-16 3,927.080 4,069.110 3,924.980 4,027.010 166,216,280.520
2019-03-17 4,027.010 4,030.380 3,970.970 3,998.000 68,146,133.160
2019-03-18 3,998.000 4,038.990 3,964.310 3,988.850 109,428,478.540
2019-03-19 3,988.850 4,032.040 3,972.470 4,024.140 118,919,147.360
2019-03-20 4,024.140 4,064.950 3,995.490 4,056.750 148,490,744.900
2019-03-21 4,056.750 4,082.290 3,953.530 3,996.930 178,077,036.220
2019-03-22 3,996.930 4,018.210 3,984.000 4,000.840 90,726,555.790
2019-03-23 4,000.840 4,019.360 3,982.470 4,007.210 74,094,017.720
2019-03-24 4,007.210 4,010.300 3,970.350 3,994.110 64,375,076.750
2019-03-25 3,994.110 4,005.290 3,887.680 3,924.550 136,398,998.180
2019-03-26 3,924.550 3,943.200 3,902.520 3,942.220 93,805,733.550
2019-03-27 3,942.220 4,054.320 3,932.790 4,045.980 149,005,782.260
2019-03-28 4,045.980 4,046.440 4,014.690 4,036.450 102,296,341.190
2019-03-29 4,036.450 4,122.890 4,031.220 4,111.380 170,915,132.770
2019-03-30 4,111.380 4,146.880 4,066.870 4,118.130 102,400,533.820
2019-03-31 4,118.130 4,129.430 4,098.790 4,112.690 56,727,425.190
2019-04-01 4,112.690 4,164.330 4,082.200 4,151.320 152,826,759.020
2019-04-02 4,151.320 5,104.420 4,147.700 4,906.930 814,748,125.730
2019-04-03 4,906.930 5,335.700 4,831.590 4,976.590 809,158,339.990
2019-04-04 4,976.590 5,071.980 4,799.770 4,913.360 370,109,007.610
2019-04-05 4,913.360 5,074.130 4,897.610 5,047.230 280,722,247.300
2019-04-06 5,047.230 5,240.190 4,938.000 5,057.250 275,839,573.800
2019-04-07 5,057.250 5,266.040 5,044.280 5,201.160 243,329,883.480
2019-04-08 5,201.160 5,347.880 5,141.230 5,294.090 366,577,921.180
2019-04-09 5,294.090 5,294.090 5,159.130 5,201.300 253,577,595.390
2019-04-10 5,201.300 5,460.940 5,178.610 5,318.600 349,643,837.460
2019-04-11 5,318.600 5,343.660 4,987.650 5,048.560 356,811,374.120
2019-04-12 5,048.560 5,118.610 4,927.620 5,081.500 220,667,543.590
2019-04-13 5,081.500 5,128.960 5,056.190 5,080.660 118,956,124.900
2019-04-14 5,080.660 5,186.820 5,031.200 5,165.590 108,148,233.810
2019-04-15 5,165.590 5,195.310 4,969.310 5,037.270 205,867,031.180
2019-04-16 5,037.270 5,232.030 5,029.160 5,212.810 207,311,534.310
2019-04-17 5,212.810 5,270.760 5,190.810 5,236.260 194,699,629.150
2019-04-18 5,236.260 5,317.780 5,232.990 5,289.750 187,312,150.440
2019-04-19 5,289.750 5,353.010 5,212.180 5,295.530 158,699,049.550
2019-04-20 5,295.530 5,366.600 5,274.450 5,326.180 123,577,001.560
2019-04-21 5,326.180 5,348.590 5,232.770 5,305.740 134,681,237.400
2019-04-22 5,305.740 5,444.760 5,265.730 5,394.670 242,498,187.660
2019-04-23 5,394.670 5,626.830 5,371.310 5,539.100 368,556,751.660
2019-04-24 5,539.100 5,633.000 5,390.980 5,454.580 339,093,001.240
2019-04-25 5,454.580 5,521.610 5,031.690 5,162.670 374,798,664.870
2019-04-26 5,162.670 5,361.940 5,104.180 5,234.090 366,773,360.180
2019-04-27 5,234.090 5,282.970 5,192.450 5,229.480 113,430,273.960
2019-04-28 5,233.470 5,313.700 5,218.420 5,272.450 133,564,683.520
2019-04-29 5,272.450 5,299.510 5,162.810 5,237.960 167,206,787.270
2019-04-30 5,237.960 5,372.230 5,224.640 5,350.640 172,540,196.260
2019-05-01 5,350.640 5,417.170 5,346.700 5,389.540 147,345,369.730
2019-05-02 5,389.540 5,531.150 5,387.290 5,500.720 192,256,639.910
2019-05-03 5,500.720 5,891.900 5,484.780 5,753.380 432,335,283.610
2019-05-04 5,753.380 5,901.360 5,596.150 5,840.080 263,390,273.680
2019-05-05 5,840.080 5,849.500 5,709.740 5,794.140 147,662,500.760
2019-05-06 5,794.140 5,823.670 5,644.150 5,748.170 200,316,185.510
2019-05-07 5,748.170 6,031.540 5,748.170 5,819.570 353,043,890.950
2019-05-08 5,819.570 6,032.250 5,753.080 5,998.710 241,917,027.360
2019-05-09 5,998.710 6,194.910 5,988.650 6,171.960 310,336,580.160
2019-05-10 6,171.960 6,444.570 6,133.210 6,358.290 430,403,405.140
2019-05-11 6,358.290 7,394.940 6,357.020 7,191.360 933,141,315.950
2019-05-12 7,191.360 7,541.610 6,793.210 6,977.630 1,023,203,366.460
2019-05-13 6,977.630 8,127.750 6,873.420 7,806.360 1,140,302,646.600
2019-05-14 7,806.360 8,297.020 7,631.340 7,980.130 976,094,121.290
2019-05-15 7,980.130 8,263.290 7,849.920 8,183.830 694,202,804.310
2019-05-16 8,183.830 8,352.250 7,679.050 7,874.110 762,104,107.690
2019-05-17 7,874.110 7,930.980 6,668.670 7,371.960 1,023,961,962.830
2019-05-18 7,371.960 7,491.670 7,213.720 7,266.080 303,317,486.980
2019-05-19 7,266.080 8,281.660 7,257.260 8,193.140 723,011,166.200
2019-05-20 8,193.140 8,193.140 7,591.850 7,998.290 637,617,163.270
2019-05-21 7,998.290 8,102.320 7,807.770 7,947.930 357,803,946.850
2019-05-22 7,947.930 8,033.760 7,533.660 7,626.890 424,501,866.330
2019-05-23 7,626.890 7,971.260 7,478.740 7,876.500 386,766,321.190
2019-05-24 7,876.500 8,165.450 7,801.570 7,996.400 413,162,746.860
2019-05-25 7,996.400 8,140.820 7,948.680 8,059.130 179,206,342.030
2019-05-26 8,059.130 8,779.000 7,894.530 8,726.230 483,663,699.620
2019-05-27 8,726.230 8,931.530 8,668.460 8,785.170 507,164,714.760
2019-05-28 8,785.170 8,818.710 8,562.200 8,718.850 360,752,199.950
2019-05-29 8,718.850 8,760.480 8,444.100 8,664.560 380,343,928.720
2019-05-30 8,664.560 9,065.890 8,027.210 8,276.250 815,525,590.670
2019-05-31 8,276.250 8,570.780 8,116.000 8,550.670 502,056,527.560
2019-06-01 8,550.670 8,619.210 8,459.650 8,555.870 229,736,992.430
2019-06-02 8,555.870 8,819.900 8,547.480 8,737.910 221,708,083.060
2019-06-03 8,737.910 8,740.240 8,073.180 8,114.490 534,972,187.720
2019-06-04 8,114.490 8,114.490 7,463.940 7,677.470 809,220,381.240
2019-06-05 7,677.470 7,917.140 7,591.880 7,791.290 387,021,977.020
2019-06-06 7,791.290 7,872.100 7,467.520 7,807.360 342,084,400.020
2019-06-07 7,807.360 8,127.630 7,767.370 8,002.630 407,241,297.230
2019-06-08 8,002.630 8,058.910 7,796.460 7,933.780 186,055,499.510
2019-06-09 7,933.780 7,964.750 7,535.900 7,643.440 234,551,796.210
2019-06-10 7,643.440 8,061.500 7,533.530 8,021.000 339,520,552.040
2019-06-11 8,021.000 8,049.780 7,724.580 7,917.320 282,632,009.380
2019-06-12 7,917.320 8,250.000 7,834.570 8,174.140 399,065,678.380
2019-06-13 8,174.140 8,326.200 8,053.650 8,235.570 315,594,036.870
2019-06-14 8,235.570 8,724.420 8,180.390 8,693.960 424,131,990.840
2019-06-15 8,693.960 8,905.140 8,621.480 8,853.560 333,656,492.380
2019-06-16 8,853.560 9,372.890 8,800.960 8,979.180 767,025,702.520
2019-06-17 8,979.180 9,468.850 8,976.990 9,336.010 606,269,265.790
2019-06-18 9,336.010 9,357.220 8,941.830 9,081.710 473,016,555.830
2019-06-19 9,081.710 9,313.180 9,045.470 9,280.540 293,070,485.250
2019-06-20 9,280.540 9,600.280 9,219.810 9,536.850 424,436,854.570
2019-06-21 9,536.850 10,230.860 9,536.850 10,218.870 765,543,626.600
2019-06-22 10,218.870 11,207.970 10,086.320 10,689.540 1,240,328,392.490
2019-06-23 10,689.540 11,285.510 10,513.810 10,855.990 619,160,985.990
2019-06-24 10,855.990 11,100.920 10,555.710 11,035.740 565,444,720.430
2019-06-25 11,035.740 11,778.220 10,992.370 11,740.340 953,962,631.150
2019-06-26 11,740.340 13,826.760 11,679.100 12,913.280 2,685,872,365.100
2019-06-27 12,913.280 13,314.050 10,335.340 11,154.090 2,345,027,203.810
2019-06-28 11,154.090 12,433.000 10,772.750 12,355.060 1,408,438,810.310
2019-06-29 12,355.060 12,362.900 11,352.270 11,884.100 968,516,834.600
2019-06-30 11,884.100 12,200.020 10,677.830 10,769.050 917,158,052.370
2019-07-01 10,769.050 11,207.000 10,006.430 10,591.870 1,225,129,699.570
2019-07-02 10,591.870 10,927.600 9,678.100 10,844.130 1,239,524,970.430
2019-07-03 10,844.130 12,009.590 10,841.910 11,981.610 1,313,585,829.890
2019-07-04 11,981.610 12,055.110 11,067.680 11,156.520 831,236,841.560
2019-07-05 11,156.520 11,435.380 10,787.940 10,993.250 734,424,868.070
2019-07-06 10,993.250 11,709.270 10,985.400 11,248.940 549,769,169.130
2019-07-07 11,248.940 11,605.430 11,109.420 11,474.280 418,161,890.290
2019-07-08 11,474.280 12,386.280 11,339.020 12,296.160 762,033,323.290
2019-07-09 12,296.160 12,808.060 12,117.310 12,567.020 993,891,866.340
2019-07-10 12,567.020 13,183.730 11,569.940 12,099.120 1,554,955,347.890
2019-07-11 12,099.120 12,099.910 11,002.390 11,343.120 1,185,222,449.660
2019-07-12 11,343.120 11,931.910 11,096.610 11,797.370 647,690,095.150
2019-07-13 11,797.370 11,835.870 10,827.530 11,363.970 668,325,183.280
2019-07-14 11,363.970 11,447.920 10,118.850 10,204.410 814,667,763.320
2019-07-15 10,204.410 11,070.180 9,877.020 10,850.260 965,178,341.630
2019-07-16 10,850.260 11,025.760 9,366.820 9,423.440 1,140,137,759.720
2019-07-17 9,423.440 9,982.240 9,086.510 9,696.150 965,256,823.840
2019-07-18 9,696.150 10,776.540 9,292.610 10,638.350 1,033,842,556.650
2019-07-19 10,638.350 10,757.410 10,135.160 10,532.940 658,190,962.530
2019-07-20 10,532.940 11,094.320 10,379.190 10,759.420 608,954,333.230
2019-07-21 10,759.420 10,833.990 10,329.890 10,586.710 405,339,891.100
2019-07-22 10,586.710 10,676.600 10,072.070 10,325.870 524,442,852.250
2019-07-23 10,325.870 10,328.440 9,820.610 9,854.150 529,438,124.080
2019-07-24 9,854.150 9,920.540 9,535.780 9,772.140 531,611,909.420
2019-07-25 9,772.140 10,184.430 9,744.700 9,882.430 403,576,364.360
2019-07-26 9,882.430 9,890.050 9,668.520 9,847.450 312,717,110.040
2019-07-27 9,847.450 10,202.950 9,310.470 9,478.320 512,612,117.070
2019-07-28 9,478.320 9,591.520 9,135.640 9,531.770 267,243,770.140
2019-07-29 9,531.770 9,717.690 9,386.900 9,506.930 299,936,368.390
2019-07-30 9,506.930 9,749.530 9,391.780 9,595.520 276,402,322.560
2019-07-31 9,595.520 10,123.940 9,581.600 10,089.250 416,343,142.530
2019-08-01 10,089.250 10,488.810 9,890.490 10,409.790 442,037,342.050
2019-08-02 10,409.790 10,666.640 10,340.820 10,528.990 463,688,251.790
2019-08-03 10,528.990 10,915.000 10,509.350 10,820.410 367,536,516.750
2019-08-04 10,820.410 11,074.950 10,572.240 10,978.910 431,699,306.350
2019-08-05 10,978.910 11,945.380 10,978.890 11,807.960 870,917,186.960
2019-08-06 11,807.960 12,316.850 11,224.100 11,467.100 949,534,020.010
2019-08-07 11,467.100 12,138.550 11,393.980 11,974.280 834,719,365.810
2019-08-08 11,974.280 12,042.870 11,498.040 11,982.800 588,463,519.890
2019-08-09 11,982.800 12,027.570 11,674.060 11,865.210 464,214,586.730
2019-08-10 11,865.210 11,971.350 11,232.420 11,293.590 470,049,694.450
2019-08-11 11,293.590 11,584.350 11,119.320 11,549.060 292,814,721.190
2019-08-12 11,549.060 11,554.740 11,240.380 11,387.410 229,908,138.900
2019-08-13 11,387.410 11,439.480 10,765.300 10,872.000 483,240,069.770
2019-08-14 10,872.000 10,873.440 9,924.580 10,031.890 728,247,545.720
2019-08-15 10,031.890 10,451.610 9,497.120 10,308.510 842,979,140.900
2019-08-16 10,308.510 10,544.970 9,764.320 10,360.430 635,040,831.460
2019-08-17 10,360.430 10,474.640 10,010.760 10,220.750 251,018,339.590
2019-08-18 10,220.750 10,512.890 10,079.460 10,326.250 223,456,175.830
2019-08-19 10,326.250 10,937.260 10,278.310 10,922.160 426,168,059.980
2019-08-20 10,922.160 10,956.060 10,576.370 10,770.760 332,208,752.040
2019-08-21 10,770.760 10,805.700 9,870.070 10,131.670 584,554,031.670
2019-08-22 10,131.670 10,231.990 9,777.060 10,104.110 380,411,207.720
2019-08-23 10,104.110 10,468.140 10,053.670 10,410.490 324,471,966.330
2019-08-24 10,410.490 10,430.990 9,911.200 10,150.070 283,755,017.730
2019-08-25 10,150.070 10,353.950 9,907.030 10,141.750 259,448,931.120
2019-08-26 10,141.750 10,626.930 10,141.750 10,364.910 437,989,368.700
2019-08-27 10,364.910 10,381.920 10,038.260 10,175.470 269,489,962.470
2019-08-28 10,175.470 10,281.590 9,600.830 9,722.830 486,936,428.330
2019-08-29 9,722.830 9,724.520 9,344.690 9,492.810 406,305,621.250
2019-08-30 9,492.810 9,699.850 9,368.270 9,587.250 276,606,372.890
2019-08-31 9,587.250 9,714.110 9,512.030 9,624.540 148,320,616.410
2019-09-01 9,624.540 9,823.530 9,578.660 9,768.360 149,995,549.700
2019-09-02 9,768.360 10,459.000 9,764.760 10,387.500 429,220,162.800
2019-09-03 10,387.500 10,773.270 10,296.300 10,625.100 550,564,712.840
2019-09-04 10,625.100 10,827.140 10,392.880 10,585.200 436,210,232.430
2019-09-05 10,585.200 10,659.600 10,475.880 10,556.160 253,210,793.560
2019-09-06 10,556.160 10,938.390 10,228.170 10,309.910 577,987,384.800
2019-09-07 10,309.910 10,574.990 10,304.220 10,491.960 197,436,363.340
2019-09-08 10,491.960 10,595.710 10,286.850 10,420.880 198,370,974.820
2019-09-09 10,420.880 10,514.590 10,101.870 10,314.880 340,516,851.610
2019-09-10 10,314.880 10,395.100 9,966.940 10,109.460 266,382,297.990
2019-09-11 10,109.460 10,251.970 9,874.130 10,165.010 283,998,084.250
2019-09-12 10,165.010 10,472.070 10,057.090 10,428.960 275,877,681.630
2019-09-13 10,428.960 10,591.450 9,855.340 10,372.290 251,594,742.180
2019-09-14 10,372.290 10,455.380 10,251.960 10,365.560 161,565,882.040
2019-09-15 10,365.560 10,401.530 10,279.580 10,313.020 120,645,589.340
2019-09-16 10,313.020 10,411.060 10,103.870 10,271.790 280,632,567.990
2019-09-17 10,271.790 10,297.990 10,152.470 10,198.620 221,966,422.110
2019-09-18 10,198.620 10,272.190 10,100.900 10,163.380 221,697,128.610
2019-09-19 10,163.380 10,368.460 9,641.110 10,281.030 456,963,432.600
2019-09-20 10,281.030 10,321.180 10,065.550 10,176.380 213,229,233.560
2019-09-21 10,176.380 10,187.640 9,944.610 9,988.380 179,453,539.430
2019-09-22 9,988.380 10,096.660 9,871.970 10,036.980 178,007,946.580
2019-09-23 10,036.980 10,073.790 9,636.200 9,694.600 327,752,087.220
2019-09-24 9,694.600 9,787.580 8,107.010 8,542.540 1,084,866,143.860
2019-09-25 8,542.540 8,752.200 8,246.240 8,446.970 631,898,763.590
2019-09-26 8,446.970 8,471.020 7,753.710 8,074.990 652,614,929.720
2019-09-27 8,074.990 8,304.220 7,888.500 8,201.360 390,323,710.890
2019-09-28 8,201.360 8,345.030 8,044.450 8,223.650 244,186,983.170
2019-09-29 8,223.650 8,265.990 7,943.330 8,065.260 226,712,656.150
2019-09-30 8,065.260 8,372.240 7,736.960 8,314.620 407,250,929.380
2019-10-01 8,314.620 8,537.600 8,212.010 8,326.640 355,446,344.410
2019-10-02 8,326.640 8,403.510 8,186.300 8,391.520 205,325,219.190
2019-10-03 8,391.520 8,434.630 8,105.020 8,246.300 250,685,863.870
2019-10-04 8,246.300 8,267.110 8,021.300 8,168.050 214,500,278.910
2019-10-05 8,168.050 8,232.250 8,052.510 8,172.480 141,685,742.420
2019-10-06 8,172.480 8,221.030 7,822.650 7,868.310 239,636,660.010
2019-10-07 7,868.310 8,326.010 7,798.090 8,215.110 321,239,400.730
2019-10-08 8,215.110 8,354.190 8,126.710 8,191.870 173,334,218.050
2019-10-09 8,191.870 8,697.560 8,132.740 8,593.160 398,201,725.270
2019-10-10 8,593.160 8,672.580 8,466.130 8,596.570 250,267,419.870
2019-10-11 8,596.570 8,834.110 8,259.770 8,278.050 326,882,172.420
2019-10-12 8,278.050 8,439.440 8,272.120 8,316.660 92,609,964.730
2019-10-13 8,316.660 8,498.590 8,194.160 8,296.340 168,896,951.150
2019-10-14 8,296.340 8,414.240 8,228.060 8,363.940 146,015,532.850
2019-10-15 8,363.940 8,439.310 8,116.920 8,173.480 205,674,618.320
2019-10-16 8,173.480 8,193.410 7,945.770 8,014.390 274,670,310.130
2019-10-17 8,014.390 8,145.500 7,948.950 8,082.460 175,172,893.700
2019-10-18 8,082.460 8,157.360 7,850.660 7,972.620 221,065,928.440
2019-10-19 7,972.620 8,108.690 7,919.050 7,973.630 143,202,359.390
2019-10-20 7,973.630 8,326.130 7,911.490 8,247.250 205,394,286.060
2019-10-21 8,247.250 8,359.520 8,177.110 8,223.250 188,511,539.860
2019-10-22 8,223.250 8,318.410 8,021.360 8,034.500 200,593,851.390
2019-10-23 8,034.500 8,071.800 7,336.060 7,479.540 457,672,451.420
2019-10-24 7,479.540 7,524.310 7,370.130 7,444.200 213,663,114.760
2019-10-25 7,444.200 8,783.850 7,431.200 8,671.100 656,574,822.360
2019-10-26 8,671.100 10,380.480 8,654.840 9,258.980 1,457,875,080.400
2019-10-27 9,258.980 9,805.420 9,114.580 9,550.600 614,726,341.040
2019-10-28 9,550.600 9,934.710 9,201.490 9,222.230 522,287,119.660
2019-10-29 9,222.230 9,565.110 9,099.360 9,432.860 377,872,980.920
2019-10-30 9,432.860 9,441.800 9,018.300 9,169.860 315,824,657.230
2019-10-31 9,169.860 9,423.160 8,972.000 9,157.520 329,788,397.170
2019-11-01 9,157.520 9,308.620 9,072.620 9,260.590 251,360,754.520
2019-11-02 9,260.590 9,400.440 9,223.460 9,311.990 159,847,329.630
2019-11-03 9,311.990 9,396.100 9,108.220 9,221.610 144,662,760.990
2019-11-04 9,221.610 9,578.740 9,141.000 9,421.540 275,923,701.700
2019-11-05 9,421.540 9,495.360 9,196.640 9,323.610 233,491,267.400
2019-11-06 9,323.610 9,455.530 9,269.820 9,347.270 208,985,449.500
2019-11-07 9,347.270 9,382.630 9,114.140 9,208.520 196,879,610.600
2019-11-08 9,208.520 9,263.830 8,682.740 8,772.310 371,135,404.960
2019-11-09 8,772.310 8,881.080 8,732.620 8,822.190 116,025,279.260
2019-11-10 8,822.190 9,126.980 8,767.940 9,045.850 162,649,216.870
2019-11-11 9,045.850 9,084.490 8,619.780 8,726.310 226,035,620.330
2019-11-12 8,726.310 8,868.850 8,576.090 8,815.140 194,901,130.100
2019-11-13 8,815.140 8,840.330 8,721.680 8,773.820 138,900,524.480
2019-11-14 8,773.820 8,811.040 8,584.920 8,640.420 164,630,654.030
2019-11-15 8,640.420 8,773.400 8,393.290 8,468.570 267,441,968.160
2019-11-16 8,468.570 8,539.420 8,442.030 8,498.940 79,597,461.020
2019-11-17 8,498.940 8,641.120 8,411.300 8,515.280 122,271,717.680
2019-11-18 8,515.280 8,537.870 8,075.630 8,190.160 250,358,969.380
2019-11-19 8,190.160 8,215.950 8,016.540 8,133.570 198,180,594.350
2019-11-20 8,133.570 8,232.230 8,047.730 8,093.600 147,086,043.410
2019-11-21 8,093.600 8,133.730 7,437.330 7,632.590 354,377,783.290
2019-11-22 7,632.590 7,721.900 6,815.030 7,292.200 680,349,857.190
2019-11-23 7,292.200 7,368.180 7,119.410 7,339.240 185,099,411.400
2019-11-24 7,339.240 7,364.590 6,888.890 6,930.090 249,710,266.270
2019-11-25 6,930.090 7,386.060 6,560.130 7,138.230 596,056,755.830
2019-11-26 7,138.230 7,350.440 7,042.500 7,170.110 259,675,008.660
2019-11-27 7,170.110 7,681.510 6,873.100 7,531.500 485,895,588.260
2019-11-28 7,531.500 7,663.450 7,388.790 7,442.330 225,350,756.080
2019-11-29 7,442.330 7,872.170 7,425.490 7,769.380 285,280,637.600
2019-11-30 7,769.380 7,821.010 7,487.100 7,571.770 189,533,166.630
2019-12-01 7,571.770 7,575.500 7,261.950 7,420.530 226,245,528.680
2019-12-02 7,420.530 7,442.620 7,193.090 7,320.940 184,009,273.350
2019-12-03 7,320.940 7,420.340 7,260.930 7,313.640 135,997,337.700
2019-12-04 7,313.640 7,764.680 7,110.760 7,207.780 360,525,572.370
2019-12-05 7,207.780 7,492.960 7,175.850 7,406.750 220,875,659.790
2019-12-06 7,406.750 7,607.790 7,323.860 7,558.580 209,851,296.570
2019-12-07 7,558.580 7,640.510 7,503.100 7,514.860 106,572,219.770
2019-12-08 7,514.860 7,594.800 7,414.510 7,539.700 120,000,308.790
2019-12-09 7,539.700 7,667.040 7,296.420 7,350.620 262,161,330.420
2019-12-10 7,350.620 7,403.640 7,176.420 7,233.840 170,419,385.840
2019-12-11 7,233.840 7,284.740 7,167.130 7,212.010 143,267,855.450
2019-12-12 7,212.010 7,307.960 7,105.350 7,199.390 201,666,958.320
2019-12-13 7,199.390 7,308.080 7,199.390 7,261.720 135,777,984.610
2019-12-14 7,261.720 7,283.780 7,033.140 7,080.290 111,796,861.420
2019-12-15 7,080.290 7,204.930 7,030.370 7,132.390 113,742,866.170
2019-12-16 7,132.390 7,172.460 6,869.190 6,897.330 278,223,344.110
2019-12-17 6,897.330 6,948.120 6,585.460 6,635.840 310,739,632.420
2019-12-18 6,635.840 7,442.260 6,450.690 7,294.530 491,429,584.470
2019-12-19 7,294.530 7,376.980 7,057.660 7,159.260 249,541,907.160
2019-12-20 7,159.260 7,234.560 7,094.060 7,203.410 168,963,964.550
2019-12-21 7,203.410 7,213.860 7,132.820 7,159.470 86,864,836.520
2019-12-22 7,159.470 7,527.400 7,143.170 7,517.580 200,586,646.530
2019-12-23 7,517.580 7,694.650 7,275.280 7,326.600 336,425,000.060
2019-12-24 7,326.600 7,429.420 7,175.500 7,260.910 203,013,413.870
2019-12-25 7,260.910 7,280.520 7,132.300 7,202.720 108,513,256.340
2019-12-26 7,202.720 7,442.210 7,167.440 7,207.230 169,067,214.270
2019-12-27 7,207.230 7,267.460 7,061.610 7,253.820 183,588,691.220
2019-12-28 7,253.820 7,368.090 7,253.610 7,316.230 106,581,355.230
2019-12-29 7,316.230 7,540.650 7,295.330 7,399.490 135,257,936.530
2019-12-30 7,399.490 7,414.070 7,224.790 7,234.440 168,180,498.670
2019-12-31 7,234.440 7,325.240 7,141.940 7,183.880 140,384,995.270
2020-01-01 7,183.880 7,267.160 7,171.820 7,189.940 85,986,188.110
2020-01-02 7,189.940 7,224.840 6,945.830 6,965.720 187,393,954.350
2020-01-03 6,965.720 7,407.110 6,882.620 7,339.700 376,690,440.380
2020-01-04 7,339.700 7,405.750 7,278.600 7,357.500 162,106,895.050
2020-01-05 7,357.500 7,501.420 7,330.070 7,359.960 179,147,746.870
2020-01-06 7,359.960 7,799.630 7,355.110 7,762.690 352,286,216.600
2020-01-07 7,762.690 8,218.630 7,736.570 8,160.360 600,054,472.250
2020-01-08 8,160.360 8,458.650 7,873.970 8,045.150 699,004,342.700
2020-01-09 8,045.150 8,047.110 7,757.040 7,817.350 316,199,456.840
2020-01-10 7,817.350 8,192.050 7,682.560 8,190.310 441,131,626.250
2020-01-11 8,190.310 8,287.420 8,003.870 8,024.580 250,060,123.900
2020-01-12 8,024.580 8,185.140 7,968.400 8,181.490 142,197,585.820
2020-01-13 8,181.490 8,200.400 8,057.370 8,106.560 184,437,465.660
2020-01-14 8,106.560 8,874.070 8,106.400 8,820.950 768,098,459.010
2020-01-15 8,820.950 8,890.040 8,559.930 8,813.210 441,186,933.780
2020-01-16 8,813.210 8,846.780 8,586.560 8,719.630 290,989,712.920
2020-01-17 8,719.630 9,004.350 8,665.990 8,894.830 432,856,377.780
2020-01-18 8,894.830 8,974.650 8,807.260 8,909.280 176,837,362.250
2020-01-19 8,909.280 9,177.390 8,508.150 8,702.590 421,483,277.310
2020-01-20 8,702.590 8,737.360 8,521.520 8,634.030 189,247,381.470
2020-01-21 8,634.030 8,771.750 8,479.900 8,724.840 196,404,470.170
2020-01-22 8,724.840 8,793.740 8,582.430 8,667.260 149,906,743.850
2020-01-23 8,667.260 8,680.930 8,290.980 8,394.280 323,273,085.370
2020-01-24 8,394.280 8,517.500 8,225.830 8,431.780 233,502,998.730
2020-01-25 8,431.780 8,444.320 8,263.420 8,345.880 119,345,600.290
2020-01-26 8,345.880 8,605.330 8,302.570 8,602.370 189,985,702.210
2020-01-27 8,602.370 8,991.010 8,572.370 8,898.940 329,416,202.640
2020-01-28 8,898.940 9,407.390 8,892.580 9,391.970 471,220,882.550
2020-01-29 9,391.970 9,429.160 9,234.270 9,286.180 345,265,419.210
2020-01-30 9,286.180 9,561.260 9,181.720 9,501.380 430,815,723.660
2020-01-31 9,501.380 9,518.870 9,208.360 9,342.230 292,627,757.980
2020-02-01 9,342.230 9,455.920 9,296.570 9,384.450 138,614,091.600
2020-02-02 9,384.450 9,469.840 9,169.210 9,334.250 225,322,638.390
2020-02-03 9,334.250 9,605.660 9,230.830 9,288.960 312,315,107.480
2020-02-04 9,288.960 9,347.120 9,089.520 9,171.980 244,997,961.950
2020-02-05 9,171.980 9,750.280 9,162.980 9,611.420 448,381,299.880
2020-02-06 9,611.420 9,853.080 9,533.370 9,755.840 410,313,693.850
2020-02-07 9,755.840 9,866.180 9,714.160 9,808.360 249,852,208.280
2020-02-08 9,808.360 9,936.260 9,665.260 9,898.250 244,352,034.450
2020-02-09 9,898.250 10,162.710 9,880.670 10,157.780 340,301,629.710
2020-02-10 10,157.780 10,185.090 9,761.160 9,858.030 406,256,357.820
2020-02-11 9,858.030 10,370.440 9,716.320 10,269.430 495,614,708.000
2020-02-12 10,269.430 10,475.430 10,250.550 10,347.930 449,510,878.910
2020-02-13 10,347.930 10,500.540 10,081.020 10,233.320 507,955,951.950
2020-02-14 10,233.320 10,387.370 10,103.670 10,360.370 297,409,586.880
2020-02-15 10,360.370 10,388.600 9,789.890 9,905.430 300,819,428.520
2020-02-16 9,905.430 10,042.600 9,634.400 9,925.510 272,176,494.520
2020-02-17 9,925.510 9,958.460 9,482.710 9,702.480 359,702,988.140
2020-02-18 9,702.480 10,274.350 9,618.770 10,182.600 382,869,718.910
2020-02-19 10,182.600 10,300.040 9,340.170 9,602.430 473,100,344.440
2020-02-20 9,602.430 9,698.590 9,402.810 9,608.800 352,949,373.640
2020-02-21 9,608.800 9,766.160 9,582.070 9,697.860 293,546,157.490
2020-02-22 9,697.860 9,720.210 9,577.840 9,671.460 118,171,544.810
2020-02-23 9,671.460 10,011.400 9,669.880 9,977.390 228,093,371.590
2020-02-24 9,977.390 10,019.300 9,495.760 9,664.210 331,102,536.150
2020-02-25 9,664.210 9,682.050 9,258.400 9,316.180 329,372,824.710
2020-02-26 9,316.180 9,379.070 8,652.970 8,793.500 588,359,496.490
2020-02-27 8,793.500 8,978.840 8,540.740 8,821.500 413,657,559.370
2020-02-28 8,821.500 8,908.800 8,449.120 8,719.290 360,795,192.370
2020-02-29 8,719.290 8,815.630 8,545.320 8,545.450 146,455,562.430
2020-03-01 8,545.450 8,776.710 8,443.570 8,549.380 219,324,311.080
2020-03-02 8,549.380 8,983.780 8,521.790 8,919.740 290,280,969.410
2020-03-03 8,919.740 8,940.690 8,680.570 8,765.680 252,211,805.890
2020-03-04 8,765.680 8,863.910 8,690.820 8,773.780 194,233,894.050
2020-03-05 8,773.780 9,179.740 8,772.830 9,074.820 305,196,274.330
2020-03-06 9,074.820 9,183.260 9,015.350 9,160.390 192,168,163.640
2020-03-07 9,160.390 9,225.420 8,880.330 8,903.720 187,063,951.770
2020-03-08 8,903.720 8,920.280 8,033.060 8,057.670 533,371,350.280
2020-03-09 8,057.670 8,200.820 7,664.340 7,944.400 682,781,069.240
2020-03-10 7,944.400 8,165.090 7,758.120 7,894.660 427,332,546.470
2020-03-11 7,894.660 7,998.790 7,614.480 7,945.360 372,704,355.270
2020-03-12 7,945.360 7,984.160 4,736.210 4,916.780 1,769,476,928.680
2020-03-13 4,916.780 5,984.550 3,948.920 5,632.580 1,663,092,005.900
2020-03-14 5,632.580 5,665.570 5,069.290 5,181.770 474,539,626.450
2020-03-15 5,181.770 5,961.780 5,114.060 5,357.020 568,696,762.620
2020-03-16 5,357.020 5,364.930 4,454.220 5,045.000 996,661,883.310
2020-03-17 5,045.000 5,561.430 4,950.900 5,337.660 618,671,971.750
2020-03-18 5,337.660 5,451.020 5,024.710 5,413.060 576,456,805.620
2020-03-19 5,413.060 6,418.990 5,268.330 6,184.880 868,668,216.670
2020-03-20 6,184.880 6,932.040 5,691.690 6,206.440 947,038,097.640
2020-03-21 6,206.440 6,459.650 5,876.790 6,195.430 415,771,088.670
2020-03-22 6,195.430 6,415.140 5,750.680 5,828.150 457,211,401.950
2020-03-23 5,828.150 6,614.560 5,703.640 6,503.530 667,919,370.220
2020-03-24 6,503.530 6,857.490 6,406.640 6,767.180 700,444,488.160
2020-03-25 6,767.180 6,980.290 6,483.000 6,694.210 566,264,216.070
2020-03-26 6,694.210 6,796.120 6,539.610 6,757.950 302,121,295.090
2020-03-27 6,757.950 6,876.970 6,312.530 6,382.800 381,303,011.520
2020-03-28 6,382.800 6,384.560 6,051.230 6,252.490 378,476,570.980
2020-03-29 6,252.490 6,286.960 5,882.200 5,882.200 286,789,900.170
2020-03-30 5,882.200 6,616.940 5,874.800 6,403.310 445,848,282.110
2020-03-31 6,403.310 6,531.660 6,350.610 6,423.610 233,613,490.190
2020-04-01 6,423.610 6,716.040 6,168.000 6,663.630 377,164,250.740
2020-04-02 6,663.630 7,245.150 6,585.750 6,804.420 635,319,847.540
2020-04-03 6,804.420 7,044.010 6,618.820 6,743.680 379,639,119.540
2020-04-04 6,743.680 7,010.450 6,671.050 6,875.950 230,044,243.330
2020-04-05 6,875.950 6,910.390 6,689.070 6,781.640 182,019,861.580
2020-04-06 6,781.640 7,359.050 6,779.910 7,347.220 560,075,869.570
2020-04-07 7,347.220 7,462.510 7,084.520 7,201.570 516,422,836.710
2020-04-08 7,201.570 7,425.850 7,157.960 7,367.370 445,330,043.760
2020-04-09 7,367.370 7,374.010 7,124.880 7,294.550 321,287,689.900
2020-04-10 7,294.550 7,304.800 6,757.670 6,876.490 440,132,415.160
2020-04-11 6,876.490 6,956.270 6,785.520 6,887.600 171,352,839.690
2020-04-12 6,887.600 7,199.970 6,802.160 6,913.760 297,514,761.290
2020-04-13 6,913.760 6,913.760 6,612.340 6,859.430 426,458,894.190
2020-04-14 6,859.430 6,986.750 6,773.970 6,879.440 307,409,556.740
2020-04-15 6,879.440 6,937.490 6,614.790 6,629.540 336,722,796.750
2020-04-16 6,629.540 7,207.110 6,487.080 7,114.550 685,621,725.460
2020-04-17 7,114.550 7,155.170 7,005.790 7,037.120 324,325,510.780
2020-04-18 7,037.120 7,304.350 7,028.430 7,264.290 258,251,102.860
2020-04-19 7,264.290 7,276.840 7,072.330 7,132.880 211,422,409.660
2020-04-20 7,132.880 7,225.230 6,770.070 6,842.450 452,319,848.990
2020-04-21 6,842.450 6,948.780 6,779.510 6,855.110 305,844,254.340
2020-04-22 6,855.110 7,165.430 6,831.440 7,135.410 308,254,465.670
2020-04-23 7,135.410 7,731.560 7,041.200 7,489.250 599,195,847.970
2020-04-24 7,489.250 7,607.280 7,408.350 7,509.440 389,027,134.450
2020-04-25 7,509.440 7,708.400 7,445.980 7,546.920 227,962,632.370
2020-04-26 7,546.920 7,705.300 7,497.880 7,701.350 251,857,766.260
2020-04-27 7,701.350 7,790.330 7,639.980 7,787.410 374,439,201.770
2020-04-28 7,787.410 7,791.850 7,671.260 7,760.320 297,442,241.620
2020-04-29 7,760.320 8,952.440 7,733.020 8,784.960 1,324,299,206.240
2020-04-30 8,784.960 9,460.770 8,416.640 8,637.560 1,439,132,256.650
2020-05-01 8,637.560 9,066.470 8,631.390 8,829.120 620,133,839.660
2020-05-02 8,829.120 9,013.290 8,768.810 8,981.110 321,429,140.420
2020-05-03 8,981.110 9,197.480 8,735.780 8,907.190 534,161,419.790
2020-05-04 8,907.190 8,968.900 8,537.490 8,881.650 568,639,005.200
2020-05-05 8,881.650 9,119.130 8,781.580 9,029.750 538,111,122.640
2020-05-06 9,029.750 9,408.990 8,924.060 9,153.200 818,515,486.360
2020-05-07 9,153.200 10,064.330 9,042.520 9,999.930 1,213,223,439.690
2020-05-08 9,999.930 10,041.730 9,728.640 9,808.180 907,665,361.580
2020-05-09 9,808.180 9,912.220 9,525.770 9,541.130 580,103,588.210
2020-05-10 9,541.130 9,556.850 8,228.220 8,735.050 1,159,765,920.880
2020-05-11 8,735.050 9,164.840 8,228.580 8,568.880 1,259,789,388.450
2020-05-12 8,568.880 8,975.740 8,541.950 8,821.180 580,579,256.620
2020-05-13 8,821.180 9,407.670 8,807.570 9,317.440 622,255,318.550
2020-05-14 9,317.440 9,937.970 9,263.290 9,793.190 936,692,997.580
2020-05-15 9,793.190 9,841.710 9,149.130 9,311.690 798,930,933.920
2020-05-16 9,311.690 9,584.900 9,224.320 9,387.080 348,262,438.610
2020-05-17 9,387.080 9,885.550 9,334.230 9,670.560 505,834,872.590
2020-05-18 9,670.560 9,943.740 9,476.370 9,722.730 606,235,218.300
2020-05-19 9,722.730 9,890.690 9,471.960 9,780.200 587,660,019.810
2020-05-20 9,780.200 9,832.940 9,323.820 9,509.450 593,918,718.080
2020-05-21 9,509.450 9,566.810 8,811.540 9,059.110 798,218,781.950
2020-05-22 9,059.110 9,265.040 8,936.820 9,170.740 405,255,700.320
2020-05-23 9,170.740 9,311.340 9,101.080 9,186.190 217,819,517.420
2020-05-24 9,186.190 9,307.110 8,707.140 8,718.490 412,753,415.470
2020-05-25 8,718.490 8,977.430 8,639.460 8,901.480 386,241,517.980
2020-05-26 8,901.480 9,011.530 8,705.660 8,844.500 352,930,782.240
2020-05-27 8,844.500 9,222.300 8,820.550 9,204.620 381,475,134.600
2020-05-28 9,204.620 9,619.340 9,112.300 9,579.710 530,613,444.110
2020-05-29 9,579.710 9,601.430 9,344.800 9,424.620 379,875,666.160
2020-05-30 9,424.620 9,735.730 9,340.450 9,699.780 235,049,817.450
2020-05-31 9,699.780 9,703.510 9,400.250 9,450.470 212,143,031.970
2020-06-01 9,450.470 10,359.020 9,421.600 10,211.230 435,270,237.660
2020-06-02 10,211.230 10,232.250 9,344.530 9,523.750 812,990,990.270
2020-06-03 9,523.750 9,666.250 9,408.560 9,666.060 316,212,538.780
2020-06-04 9,666.060 9,877.890 9,470.900 9,794.550 418,578,381.270
2020-06-05 9,794.550 9,846.540 9,611.190 9,622.020 406,449,067.360
2020-06-06 9,622.020 9,728.400 9,536.150 9,671.460 221,180,782.780
2020-06-07 9,671.460 9,806.210 9,410.330 9,750.700 374,577,294.360
2020-06-08 9,750.700 9,801.190 9,658.720 9,782.580 318,606,275.830
2020-06-09 9,782.580 9,884.830 9,604.130 9,779.700 376,816,490.400
2020-06-10 9,779.700 9,990.400 9,708.630 9,891.840 395,005,942.580
2020-06-11 9,891.840 9,970.770 9,093.420 9,268.130 827,582,593.730
2020-06-12 9,268.130 9,548.130 9,238.240 9,464.230 384,322,097.920
2020-06-13 9,464.230 9,492.000 9,363.890 9,474.650 156,509,665.570
2020-06-14 9,474.650 9,479.560 9,251.020 9,333.700 181,308,843.480
2020-06-15 9,333.700 9,498.690 8,909.500 9,429.650 616,170,633.010
2020-06-16 9,429.650 9,585.170 9,383.330 9,526.700 378,768,702.550
2020-06-17 9,526.700 9,550.060 9,243.060 9,459.130 325,191,529.460
2020-06-18 9,459.130 9,480.040 9,276.180 9,380.670 236,301,644.470
2020-06-19 9,380.670 9,419.990 9,239.580 9,301.830 295,439,171.800
2020-06-20 9,301.830 9,394.040 9,179.100 9,359.180 182,464,228.190
2020-06-21 9,359.180 9,418.220 9,282.530 9,292.810 123,480,945.260
2020-06-22 9,292.810 9,774.790 9,283.260 9,691.610 393,567,343.680
2020-06-23 9,691.610 9,720.110 9,580.470 9,624.300 296,221,140.110
2020-06-24 9,624.300 9,664.380 9,206.050 9,292.940 461,570,781.810
2020-06-25 9,292.940 9,335.650 9,000.530 9,241.320 435,446,758.270
2020-06-26 9,241.320 9,289.320 9,041.420 9,158.070 371,373,315.290
2020-06-27 9,158.070 9,190.270 8,867.340 9,007.140 254,990,739.330
2020-06-28 9,007.140 9,189.740 8,946.050 9,120.390 179,558,602.810
2020-06-29 9,120.390 9,234.330 9,026.420 9,187.070 283,764,928.260
2020-06-30 9,187.070 9,200.990 9,068.770 9,136.470 213,905,502.740
2020-07-01 9,136.470 9,299.670 9,097.330 9,238.890 274,835,041.390
2020-07-02 9,238.890 9,267.840 8,954.670 9,092.800 343,433,369.430
2020-07-03 9,092.800 9,127.050 9,047.380 9,066.460 198,428,092.210
2020-07-04 9,066.460 9,195.910 9,052.400 9,142.200 147,598,290.890
2020-07-05 9,142.200 9,152.870 8,935.900 9,081.440 159,006,413.090
2020-07-06 9,081.440 9,372.090 9,067.640 9,347.050 340,664,721.170
2020-07-07 9,347.050 9,378.690 9,208.310 9,257.320 239,497,399.360
2020-07-08 9,257.320 9,471.650 9,236.900 9,439.200 350,318,105.760
2020-07-09 9,439.200 9,441.670 9,171.370 9,238.950 280,648,694.080
2020-07-10 9,238.950 9,317.310 9,128.710 9,288.570 224,680,670.050
2020-07-11 9,288.570 9,302.220 9,188.130 9,237.130 108,899,834.630
2020-07-12 9,237.130 9,339.990 9,169.130 9,300.950 151,649,367.790
2020-07-13 9,300.950 9,336.420 9,201.180 9,237.890 240,081,841.210
2020-07-14 9,237.890 9,279.570 9,109.700 9,256.070 238,308,476.700
2020-07-15 9,256.070 9,272.570 9,160.890 9,193.220 216,386,874.260
2020-07-16 9,193.220 9,216.530 9,029.170 9,133.230 254,255,550.280
2020-07-17 9,133.230 9,183.080 9,080.610 9,156.790 187,710,134.420
2020-07-18 9,156.790 9,205.940 9,125.920 9,177.220 109,563,331.590
2020-07-19 9,177.220 9,238.300 9,113.410 9,216.020 117,297,958.150
2020-07-20 9,216.020 9,224.760 9,136.900 9,164.420 171,877,002.630
2020-07-21 9,164.420 9,435.550 9,162.250 9,392.830 337,645,738.930
2020-07-22 9,392.830 9,551.870 9,289.850 9,537.240 281,661,129.120
2020-07-23 9,537.240 9,675.500 9,458.250 9,615.210 415,079,930.390
2020-07-24 9,615.210 9,647.830 9,477.190 9,550.230 323,092,524.090
2020-07-25 9,550.230 9,744.720 9,536.760 9,708.410 233,301,043.700
2020-07-26 9,708.410 10,140.550 9,659.080 9,942.010 417,337,407.310
2020-07-27 9,942.010 11,397.480 9,935.510 11,042.940 1,363,674,374.420
2020-07-28 11,042.940 11,253.390 10,590.980 10,933.260 938,667,838.040
2020-07-29 10,933.260 11,348.530 10,854.040 11,112.040 689,206,497.210
2020-07-30 11,112.040 11,182.760 10,875.140 11,113.660 503,563,543.580
2020-07-31 11,113.660 11,454.110 10,981.870 11,352.720 608,151,203.910
2020-08-01 11,352.720 11,874.770 11,240.980 11,812.420 741,252,933.720
2020-08-02 11,812.420 12,106.890 10,694.220 11,063.500 721,639,453.440
2020-08-03 11,063.500 11,476.290 10,945.660 11,234.730 473,995,003.360
2020-08-04 11,234.730 11,415.160 11,021.070 11,194.180 393,301,819.230
2020-08-05 11,194.180 11,791.620 11,095.470 11,752.050 555,395,574.170
2020-08-06 11,752.050 11,909.810 11,577.800 11,771.270 587,033,759.680
2020-08-07 11,771.270 11,912.620 11,350.420 11,603.820 651,142,052.530
2020-08-08 11,603.820 11,811.400 11,534.870 11,770.770 271,582,305.120
2020-08-09 11,770.770 11,802.930 11,533.930 11,686.340 231,830,330.420
2020-08-10 11,686.340 12,074.310 11,640.410 11,897.410 667,803,525.710
2020-08-11 11,897.410 11,940.400 11,138.600 11,389.010 724,227,264.930
2020-08-12 11,389.010 11,621.050 11,182.800 11,570.190 430,758,054.540
2020-08-13 11,570.190 11,795.340 11,284.570 11,790.680 487,564,726.980
2020-08-14 11,790.680 11,863.430 11,657.200 11,774.520 437,825,096.080
2020-08-15 11,774.520 11,981.620 11,697.880 11,860.910 369,258,184.570
2020-08-16 11,860.910 11,934.960 11,701.220 11,917.970 260,716,863.020
2020-08-17 11,917.970 12,474.730 11,775.660 12,301.190 682,170,133.050
2020-08-18 12,301.190 12,397.400 11,855.240 11,956.690 604,246,043.520
2020-08-19 11,956.690 12,021.800 11,592.200 11,760.370 590,122,894.960
2020-08-20 11,760.370 11,888.720 11,679.030 11,863.430 510,502,416.840
2020-08-21 11,863.430 11,882.670 11,494.520 11,527.350 745,059,089.730
2020-08-22 11,527.350 11,686.020 11,379.060 11,670.420 572,197,825.570
2020-08-23 11,670.420 11,713.620 11,521.600 11,651.520 388,308,826.360
2020-08-24 11,651.520 11,827.450 11,594.640 11,756.400 459,366,140.600
2020-08-25 11,756.400 11,767.640 11,130.360 11,330.560 583,786,229.480
2020-08-26 11,330.560 11,542.650 11,259.230 11,466.890 309,986,442.650
2020-08-27 11,466.890 11,591.640 11,135.520 11,331.020 464,957,172.930
2020-08-28 11,331.020 11,553.810 11,289.070 11,535.210 353,027,933.900
2020-08-29 11,535.210 11,585.980 11,433.800 11,480.480 187,746,012.800
2020-08-30 11,480.480 11,718.980 11,470.070 11,716.540 190,649,396.200
2020-08-31 11,716.540 11,775.270 11,586.360 11,657.810 307,926,585.750
2020-09-01 11,657.810 12,062.060 11,540.420 11,926.690 537,292,263.850
2020-09-02 11,926.690 11,954.280 11,219.190 11,397.900 618,129,314.200
2020-09-03 11,397.900 11,469.200 10,017.430 10,174.620 894,736,678.620
2020-09-04 10,174.620 10,638.710 10,020.020 10,467.330 562,742,223.010
2020-09-05 10,467.330 10,570.950 9,880.050 10,167.970 614,402,772.130
2020-09-06 10,167.970 10,361.120 10,019.560 10,260.370 300,644,746.650
2020-09-07 10,260.370 10,411.920 9,893.680 10,379.080 422,137,373.090
2020-09-08 10,379.080 10,443.720 9,855.680 10,128.540 553,186,747.410
2020-09-09 10,128.540 10,349.090 9,989.630 10,228.850 346,738,492.440
2020-09-10 10,228.850 10,493.320 10,221.370 10,345.680 452,098,495.160
2020-09-11 10,345.680 10,412.600 10,215.490 10,398.500 266,084,892.240
2020-09-12 10,398.500 10,486.760 10,282.430 10,448.000 184,001,054.500
2020-09-13 10,448.000 10,578.970 10,224.400 10,332.360 299,956,975.100
2020-09-14 10,332.360 10,753.330 10,259.620 10,678.310 359,274,837.280
2020-09-15 10,678.310 10,936.890 10,632.260 10,786.700 369,481,767.480
2020-09-16 10,786.700 11,094.700 10,670.020 10,957.100 372,894,154.990
2020-09-17 10,957.100 11,047.250 10,755.990 10,945.140 293,584,349.540
2020-09-18 10,945.140 11,040.660 10,823.930 10,937.890 248,821,618.730
2020-09-19 10,937.890 11,173.880 10,898.630 11,083.610 193,207,449.760
2020-09-20 11,083.610 11,083.900 10,775.230 10,921.850 237,773,866.860
2020-09-21 10,921.850 10,992.250 10,319.730 10,418.140 473,754,186.100
2020-09-22 10,418.140 10,576.920 10,365.990 10,534.730 301,280,976.850
2020-09-23 10,534.730 10,546.480 10,166.620 10,238.090 277,589,382.460
2020-09-24 10,238.090 10,792.170 10,213.750 10,742.980 304,956,298.000
2020-09-25 10,742.980 10,762.380 10,562.140 10,694.120 360,929,423.350
2020-09-26 10,694.120 10,822.990 10,658.150 10,734.230 148,097,714.060
2020-09-27 10,734.230 10,810.350 10,612.420 10,781.470 148,127,427.260
2020-09-28 10,781.470 10,951.600 10,649.180 10,699.000 350,615,325.760
2020-09-29 10,699.000 10,863.020 10,641.030 10,841.290 334,584,439.480
2020-09-30 10,841.290 10,850.120 10,666.170 10,779.420 317,604,086.650
2020-10-01 10,779.420 10,926.470 10,454.660 10,622.790 422,940,486.720
2020-10-02 10,622.790 10,668.490 10,388.070 10,576.640 355,424,408.510
2020-10-03 10,576.640 10,602.280 10,507.490 10,552.040 110,570,157.370
2020-10-04 10,552.040 10,699.940 10,534.500 10,675.520 111,420,779.070
2020-10-05 10,675.520 10,799.530 10,627.770 10,795.110 255,950,434.220
2020-10-06 10,795.110 10,801.660 10,533.320 10,603.900 329,346,366.400
2020-10-07 10,603.900 10,679.760 10,554.410 10,672.670 208,253,472.750
2020-10-08 10,672.670 10,957.420 10,541.200 10,929.400 423,807,796.120
2020-10-09 10,929.400 11,109.320 10,839.300 11,058.780 359,802,403.010
2020-10-10 11,058.780 11,485.430 11,057.980 11,301.570 296,925,751.270
2020-10-11 11,301.570 11,434.100 11,284.090 11,375.510 202,131,016.490
2020-10-12 11,375.510 11,725.280 11,223.990 11,539.760 478,557,074.680
2020-10-13 11,539.760 11,561.690 11,314.560 11,427.290 383,360,256.660
2020-10-14 11,427.290 11,550.250 11,298.880 11,429.300 259,711,904.030
2020-10-15 11,429.300 11,607.590 11,269.050 11,508.310 377,801,262.900
2020-10-16 11,508.310 11,545.350 11,224.890 11,326.250 332,320,579.310
2020-10-17 11,326.250 11,410.010 11,270.690 11,367.650 112,306,061.300
2020-10-18 11,367.650 11,513.680 11,357.250 11,513.330 131,886,570.580
2020-10-19 11,513.330 11,821.950 11,417.110 11,756.880 456,404,609.750
2020-10-20 11,756.880 12,047.730 11,688.390 11,921.780 576,128,149.710
2020-10-21 11,921.780 13,236.390 11,900.510 12,813.110 1,296,152,945.690
2020-10-22 12,813.110 13,197.690 12,700.740 12,990.250 739,591,002.300
2020-10-23 12,990.250 13,031.820 12,732.620 12,937.200 416,662,855.540
2020-10-24 12,937.200 13,167.310 12,886.470 13,126.130 273,005,904.670
2020-10-25 13,126.130 13,346.700 12,910.390 13,041.210 368,884,232.620
2020-10-26 13,041.210 13,241.790 12,797.050 13,069.430 460,984,686.300
2020-10-27 13,069.430 13,783.140 13,060.640 13,646.020 603,406,480.390
2020-10-28 13,646.020 13,855.570 12,906.150 13,285.970 434,942,187.780
2020-10-29 13,285.970 13,643.600 12,985.560 13,462.180 555,737,562.110
2020-10-30 13,462.180 13,674.890 13,132.530 13,565.950 756,044,940.710
2020-10-31 13,565.950 14,077.800 13,432.240 13,803.410 600,104,833.890
2020-11-01 13,803.410 13,897.020 13,630.220 13,761.720 286,724,152.060
2020-11-02 13,761.720 13,828.480 13,221.650 13,571.240 453,096,297.520
2020-11-03 13,571.240 14,071.540 13,300.840 14,023.780 300,271,386.780
2020-11-04 14,023.780 14,258.900 13,539.130 14,157.730 423,118,194.370
2020-11-05 14,157.730 15,739.470 14,114.370 15,599.920 625,288,741.440
2020-11-06 15,599.920 15,948.880 15,219.570 15,590.620 538,014,394.460
2020-11-07 15,590.620 15,765.020 14,427.340 14,838.160 388,303,730.200
2020-11-08 14,838.160 15,653.890 14,739.110 15,488.250 285,202,500.110
2020-11-09 15,488.250 15,812.230 14,833.130 15,335.030 492,570,531.420
2020-11-10 15,335.030 15,476.990 15,099.110 15,313.730 352,628,988.820
2020-11-11 15,313.730 15,983.030 15,288.760 15,707.080 717,920,492.190
2020-11-12 15,707.080 16,348.990 15,476.250 16,306.530 1,074,746,061.940
2020-11-13 16,306.530 16,482.620 15,975.800 16,332.850 694,320,640.170
2020-11-14 16,332.850 16,334.290 15,720.610 16,075.950 452,657,737.750
2020-11-15 16,075.950 16,156.820 15,796.030 15,964.700 286,912,254.780
2020-11-16 15,964.700 16,876.480 15,877.770 16,721.460 685,608,661.410
2020-11-17 16,721.460 17,857.370 16,563.500 17,681.540 1,072,294,334.690
2020-11-18 17,681.540 18,466.100 17,260.910 17,786.270 1,441,862,086.000
2020-11-19 17,786.270 18,172.870 17,365.080 17,824.640 859,856,045.560
2020-11-20 17,824.640 18,814.870 17,764.070 18,672.780 939,934,212.290
2020-11-21 18,672.780 18,966.120 18,359.060 18,704.060 705,040,526.650
2020-11-22 18,704.060 18,757.550 17,635.180 18,430.590 796,767,991.890
2020-11-23 18,430.590 18,761.660 18,010.510 18,385.740 902,518,528.750
2020-11-24 18,385.740 19,419.490 18,117.780 19,157.160 1,403,472,685.290
2020-11-25 19,157.160 19,488.810 18,519.890 18,725.760 1,141,495,120.460
2020-11-26 18,725.760 18,907.310 16,270.370 17,175.860 2,220,672,632.830
2020-11-27 17,175.860 17,479.120 16,462.870 17,155.000 1,034,426,524.100
2020-11-28 17,155.000 17,893.950 16,895.000 17,739.900 605,284,901.680
2020-11-29 17,739.900 18,347.240 17,543.550 18,199.230 489,679,989.730
2020-11-30 18,199.230 19,850.230 18,199.030 19,686.870 1,493,787,961.070
2020-12-01 19,686.870 19,911.790 18,194.170 18,792.030 1,743,191,338.610
2020-12-02 18,792.030 19,337.160 18,350.000 19,226.190 903,817,773.960
2020-12-03 19,226.190 19,608.490 18,888.120 19,448.440 747,088,833.150
2020-12-04 19,448.440 19,541.620 18,603.790 18,665.000 804,366,524.280
2020-12-05 18,665.000 19,178.400 18,514.920 19,156.840 388,466,883.760
2020-12-06 19,156.840 19,417.330 18,885.880 19,378.940 405,708,588.310
2020-12-07 19,378.940 19,411.510 18,909.970 19,181.410 477,334,574.930
2020-12-08 19,181.410 19,295.380 18,227.310 18,323.520 866,543,428.890
2020-12-09 18,323.520 18,639.240 17,669.150 18,549.920 1,057,335,071.170
2020-12-10 18,549.920 18,554.320 17,920.560 18,250.470 684,802,762.090
2020-12-11 18,250.470 18,295.100 17,598.130 18,034.860 809,318,887.790
2020-12-12 18,034.860 18,948.780 18,033.050 18,814.980 484,239,535.460
2020-12-13 18,814.980 19,414.650 18,733.670 19,169.050 592,021,817.570
2020-12-14 19,169.050 19,339.600 19,001.220 19,274.690 456,841,099.920
2020-12-15 19,274.690 19,553.230 19,060.060 19,441.960 819,839,290.040
2020-12-16 19,441.960 21,527.360 19,299.860 21,352.130 1,949,841,494.520
2020-12-17 21,352.130 23,698.980 21,240.410 22,822.170 3,194,654,467.930
2020-12-18 22,822.170 23,271.540 22,345.870 23,135.570 1,362,467,582.470
2020-12-19 23,135.570 24,114.510 22,755.030 23,844.720 1,268,054,141.300
2020-12-20 23,844.720 24,252.160 23,095.720 23,467.060 1,014,224,949.670
2020-12-21 23,467.060 24,077.700 22,015.910 22,727.130 1,750,627,321.070
2020-12-22 22,727.130 23,833.230 22,378.260 23,823.320 1,149,767,378.590
2020-12-23 23,823.320 24,082.980 22,641.370 23,239.500 1,552,020,951.780
2020-12-24 23,239.500 23,778.560 22,716.450 23,724.200 923,848,542.660
2020-12-25 23,724.200 24,776.640 23,417.430 24,707.980 1,199,894,883.010
2020-12-26 24,707.980 26,780.610 24,494.270 26,445.700 1,611,547,513.190
2020-12-27 26,445.700 28,340.080 25,805.960 26,249.270 2,463,390,777.210
2020-12-28 26,249.270 27,461.630 26,085.960 27,039.450 1,402,005,893.580
2020-12-29 27,039.450 27,383.600 25,864.250 27,360.780 1,479,551,411.610
2020-12-30 27,360.780 28,990.200 27,360.090 28,889.610 1,993,721,842.200
2020-12-31 28,889.610 29,301.670 27,957.130 28,972.400 1,924,969,475.460
2021-01-01 28,972.400 29,666.330 28,748.210 29,388.940 1,487,306,218.520
2021-01-02 29,388.940 33,257.290 29,036.260 32,203.640 3,750,440,817.910
2021-01-03 32,203.640 34,789.340 32,010.590 33,063.480 3,132,759,314.540
2021-01-04 33,063.480 33,622.700 28,493.290 32,030.550 3,901,979,149.920
2021-01-05 32,030.550 34,487.440 29,985.290 34,038.290 3,037,657,026.200
2021-01-06 34,038.290 36,973.760 33,404.200 36,849.860 3,788,317,475.740
2021-01-07 36,849.860 40,365.870 36,340.010 39,479.410 4,753,170,180.550
2021-01-08 39,479.410 41,964.960 36,640.510 40,636.240 4,705,592,327.360
2021-01-09 40,636.240 41,400.480 38,783.610 40,236.660 2,241,901,362.120
2021-01-10 40,236.660 41,427.880 35,283.650 38,202.080 3,983,391,028.780
2021-01-11 38,202.080 38,266.420 30,308.400 35,496.030 8,100,819,368.260
2021-01-12 35,496.030 36,620.280 32,522.980 34,058.400 3,999,535,589.050
2021-01-13 34,058.400 37,809.670 32,405.890 37,380.850 3,198,683,391.780
2021-01-14 37,380.850 40,093.430 36,751.890 39,155.580 2,895,085,049.060
2021-01-15 39,155.580 39,695.430 34,396.190 36,790.170 3,288,447,634.870
2021-01-16 36,790.170 37,942.440 35,395.880 36,025.260 1,995,053,500.310
2021-01-17 36,025.260 36,860.670 33,854.830 35,839.510 1,806,688,237.480
2021-01-18 35,839.510 37,429.240 34,784.400 36,623.040 1,554,686,784.020
2021-01-19 36,623.040 37,867.530 35,917.280 35,932.790 1,787,957,383.290
2021-01-20 35,932.790 36,409.960 33,519.590 35,501.380 2,316,775,667.920
2021-01-21 35,501.380 35,619.600 30,067.140 30,840.300 4,042,427,455.090
2021-01-22 30,840.300 33,857.390 28,817.300 33,008.020 3,418,228,006.190
2021-01-23 33,008.020 33,484.730 31,430.150 32,107.290 1,287,618,530.170
2021-01-24 32,107.290 33,090.990 30,957.560 32,283.660 1,079,875,602.620
2021-01-25 32,283.660 34,881.180 31,937.090 32,275.270 1,989,618,039.070
2021-01-26 32,275.270 32,943.690 30,853.170 32,516.520 1,909,630,282.430
2021-01-27 32,516.520 32,580.050 29,236.730 30,423.050 3,149,650,799.320
2021-01-28 30,423.050 33,880.920 29,905.530 33,443.870 2,463,162,479.450
2021-01-29 33,443.870 38,631.500 31,996.080 34,252.080 6,015,929,349.680
2021-01-30 34,252.080 34,906.150 32,858.000 34,317.820 1,574,213,551.440
2021-01-31 34,317.820 34,381.700 32,214.080 33,143.220 1,176,981,986.930
2021-02-01 33,143.220 34,714.340 32,340.240 33,535.940 1,623,291,067.040
2021-02-02 33,535.940 36,004.470 33,459.480 35,524.430 1,789,698,965.070
2021-02-03 35,524.430 37,704.800 35,413.720 37,677.340 2,340,630,205.420
2021-02-04 37,677.340 38,741.890 36,199.190 36,983.420 2,767,003,411.510
2021-02-05 36,983.420 38,343.920 36,626.500 38,310.240 1,705,038,314.000
2021-02-06 38,310.240 40,989.110 38,247.960 39,267.010 2,642,530,408.410
2021-02-07 39,267.010 39,721.590 37,408.160 38,868.820 2,076,904,733.500
2021-02-08 38,868.820 46,606.820 38,063.870 46,437.410 5,944,522,159.670
2021-02-09 46,437.410 48,209.590 45,051.460 46,509.570 4,610,214,635.380
2021-02-10 46,509.570 47,349.860 43,743.990 44,854.950 3,326,890,835.400
2021-02-11 44,854.950 48,664.810 44,032.660 48,006.180 3,377,367,971.590
2021-02-12 48,006.180 48,930.990 46,243.850 47,435.540 2,831,634,659.580
2021-02-13 47,435.540 48,171.460 46,291.190 47,222.320 1,571,324,550.440
2021-02-14 47,222.320 49,642.390 47,096.920 48,652.870 1,841,963,034.080
2021-02-15 48,652.870 49,031.740 45,910.000 47,936.510 2,502,097,939.180
2021-02-16 47,936.510 50,561.530 47,068.630 49,184.630 3,237,085,085.600
2021-02-17 49,184.630 52,622.680 48,967.720 52,154.910 3,423,930,178.200
2021-02-18 52,154.910 52,550.600 50,874.810 51,591.610 2,205,232,619.940
2021-02-19 51,591.610 56,331.090 50,766.830 55,933.470 3,893,034,056.640
2021-02-20 55,933.470 57,528.160 54,140.610 55,900.840 2,974,872,569.570
2021-02-21 55,900.840 58,348.750 55,516.070 57,469.950 1,934,005,633.010
2021-02-22 57,469.950 57,540.740 48,194.310 54,121.170 6,995,162,441.100
2021-02-23 54,121.170 54,164.350 44,983.390 48,898.700 8,016,450,648.120
2021-02-24 48,898.700 51,399.550 47,015.550 49,738.170 3,729,774,704.650
2021-02-25 49,738.170 52,086.340 46,728.880 47,082.870 3,643,008,748.860
2021-02-26 47,082.870 48,438.380 44,153.460 46,324.500 4,204,800,171.810
2021-02-27 46,324.500 48,362.800 45,063.840 46,191.390 1,831,237,567.320
2021-02-28 46,191.390 46,645.900 43,061.920 45,261.030 2,776,726,256.130
2021-03-01 45,261.030 49,812.200 45,058.980 49,635.070 3,146,266,419.710
2021-03-02 49,635.070 50,221.140 47,097.840 48,501.210 2,105,387,914.680
2021-03-03 48,501.210 52,625.390 48,176.640 50,392.550 2,615,513,552.660
2021-03-04 50,392.550 51,792.650 47,516.910 48,363.740 3,024,053,725.580
2021-03-05 48,363.740 49,467.190 46,311.430 48,775.370 2,907,395,734.680
2021-03-06 48,775.370 49,185.320 47,099.070 48,892.800 1,214,194,643.850
2021-03-07 48,892.800 51,455.540 48,892.800 50,964.180 1,658,558,074.880
2021-03-08 50,964.180 52,408.080 49,341.090 52,405.020 2,445,827,949.750
2021-03-09 52,405.020 54,933.930 51,888.980 54,928.700 2,898,199,576.250
2021-03-10 54,928.700 57,396.590 53,054.340 55,893.310 3,898,251,700.720
2021-03-11 55,893.310 58,142.770 54,314.650 57,809.410 3,340,389,094.490
2021-03-12 57,809.410 58,069.580 55,089.680 57,256.220 3,079,097,934.080
2021-03-13 57,256.220 61,749.150 56,103.320 61,179.790 3,439,594,034.950
2021-03-14 61,179.790 61,674.660 58,980.950 58,998.890 2,105,197,604.060
2021-03-15 58,998.890 60,589.170 54,857.680 55,665.010 4,297,382,088.920
2021-03-16 55,665.010 56,936.040 53,269.130 56,925.010 3,441,195,999.400
2021-03-17 56,925.010 58,975.280 54,156.110 58,909.000 3,493,543,493.160
2021-03-18 58,909.000 60,077.790 57,022.200 57,643.320 3,178,687,259.250
2021-03-19 57,643.320 59,453.320 56,283.370 58,060.210 2,397,999,967.370
2021-03-20 58,060.210 59,911.700 57,837.790 58,101.340 1,687,922,804.560
2021-03-21 58,101.340 58,621.340 55,635.610 57,374.950 1,958,214,099.070
2021-03-22 57,374.950 58,431.440 53,795.780 54,095.360 2,865,346,861.490
2021-03-23 54,095.360 55,836.270 52,984.360 54,355.450 2,444,787,014.610
2021-03-24 54,355.450 57,202.530 51,685.150 52,303.020 3,420,695,083.540
2021-03-25 52,303.020 53,199.520 50,406.310 51,336.090 3,617,760,373.160
2021-03-26 51,336.090 55,083.900 51,275.540 55,055.430 2,461,374,478.260
2021-03-27 55,055.430 56,606.780 53,991.000 55,863.730 1,514,783,182.020
2021-03-28 55,863.730 56,561.550 54,717.970 55,781.010 1,345,583,216.950
2021-03-29 55,781.010 58,413.900 54,910.570 57,626.100 2,950,020,309.680
2021-03-30 57,626.100 59,402.270 57,055.210 58,781.540 2,064,647,135.860
2021-03-31 58,781.540 59,818.500 56,918.810 58,793.800 2,727,194,335.710
2021-04-01 58,793.800 59,469.450 57,949.110 58,730.820 1,648,724,834.050
2021-04-02 58,730.820 60,061.510 58,458.460 58,987.800 1,765,524,921.410
2021-04-03 58,987.800 59,770.870 56,958.040 57,074.970 1,470,430,519.810
2021-04-04 57,074.970 58,493.730 56,493.380 58,219.430 1,093,079,652.200
2021-04-05 58,219.430 59,235.680 56,833.440 59,119.560 1,439,529,332.470
2021-04-06 59,119.560 59,464.310 57,369.440 58,010.350 1,535,666,142.460
2021-04-07 58,010.350 58,628.190 55,467.580 55,951.980 2,855,410,824.810
2021-04-08 55,951.980 58,150.230 55,711.070 58,084.460 1,458,096,433.700
2021-04-09 58,084.460 58,881.940 57,694.220 58,106.850 1,241,735,091.750
2021-04-10 58,106.850 61,193.500 57,885.430 59,784.800 2,322,058,695.220
2021-04-11 59,784.800 60,673.370 59,218.250 59,980.450 1,218,894,531.010
2021-04-12 59,980.450 61,233.290 59,421.370 59,845.760 1,913,098,388.790
2021-04-13 59,845.760 63,682.320 59,811.310 63,558.480 3,299,086,696.940
2021-04-14 63,558.480 64,859.810 61,312.980 62,964.270 4,066,819,695.960
2021-04-15 62,964.270 63,826.890 62,038.330 63,233.030 2,146,219,571.030
2021-04-16 63,233.030 63,567.110 60,048.130 61,416.410 3,544,777,400.640
2021-04-17 61,416.410 62,541.210 59,712.920 60,056.070 2,093,039,585.660
2021-04-18 60,056.070 60,393.330 52,785.100 56,246.820 6,264,051,811.580
2021-04-19 56,246.820 57,590.640 54,291.080 55,680.110 2,732,647,682.180
2021-04-20 55,680.110 57,101.050 53,429.730 56,496.060 3,091,319,805.600
2021-04-21 56,496.060 56,801.940 53,640.810 53,803.250 2,312,255,459.330
2021-04-22 53,803.250 55,458.610 50,519.780 51,717.610 4,488,994,737.960
2021-04-23 51,717.610 52,112.750 47,495.240 51,178.030 5,241,192,198.030
2021-04-24 51,178.030 51,223.860 48,769.480 50,115.990 1,695,108,976.060
2021-04-25 50,115.990 50,576.400 47,073.070 49,120.970 2,176,241,676.280
2021-04-26 49,120.970 54,389.710 48,843.410 54,062.290 3,254,396,664.970
2021-04-27 54,062.290 55,490.940 53,357.590 55,073.480 2,220,077,233.110
2021-04-28 55,073.480 56,461.550 53,886.630 54,877.940 2,339,383,717.480
2021-04-29 54,877.940 55,217.240 52,399.420 53,581.580 2,359,198,137.550
2021-04-30 53,581.580 57,984.340 53,089.930 57,757.970 2,719,315,702.200
2021-05-01 57,757.970 58,498.650 57,057.400 57,843.160 1,511,783,659.930
2021-05-02 57,843.160 57,934.820 56,092.720 56,623.510 1,230,710,822.310
2021-05-03 56,623.510 58,963.840 56,531.600 57,195.070 2,371,465,902.340
2021-05-04 57,195.070 57,226.810 53,108.040 53,244.070 3,556,756,117.300
2021-05-05 53,244.070 57,944.110 52,978.890 57,506.880 3,200,062,630.960
2021-05-06 57,506.880 58,392.760 55,299.400 56,441.940 2,878,647,496.020
2021-05-07 56,441.940 58,695.290 55,311.160 57,374.330 2,439,662,460.450
2021-05-08 57,374.330 59,521.690 56,985.440 58,943.130 2,211,507,566.180
2021-05-09 58,943.130 59,276.990 56,350.980 58,294.180 2,645,394,205.330
2021-05-10 58,294.180 59,587.030 54,239.160 55,870.010 4,067,497,161.410
2021-05-11 55,870.010 56,928.370 54,490.380 56,747.520 2,395,231,325.240
2021-05-12 56,747.520 58,005.440 49,182.890 49,504.080 4,035,173,480.670
2021-05-13 49,504.080 51,377.990 47,029.730 49,700.600 5,919,941,739.840
2021-05-14 49,700.600 51,554.660 48,910.060 49,887.960 2,156,016,499.660
2021-05-15 49,887.960 50,710.050 46,606.180 46,775.290 2,591,003,797.630
2021-05-16 46,775.290 49,808.830 43,918.690 46,490.710 3,693,969,204.750
2021-05-17 46,490.710 46,665.190 42,130.830 43,552.140 5,896,147,491.210
2021-05-18 43,552.140 45,819.360 42,309.390 42,886.020 3,159,184,422.640
2021-05-19 42,886.020 43,564.340 29,925.200 36,771.870 11,120,220,854.770
2021-05-20 36,771.870 42,520.030 35,009.250 40,597.400 5,531,454,912.790
2021-05-21 40,597.400 42,252.070 33,552.800 37,350.390 4,573,692,788.950
2021-05-22 37,350.390 38,841.920 35,287.710 37,491.500 2,808,008,188.270
2021-05-23 37,491.500 38,304.550 31,157.180 34,716.840 4,494,413,873.100
2021-05-24 34,716.840 39,945.350 34,467.320 38,837.760 3,981,461,441.040
2021-05-25 38,837.760 39,842.900 36,509.090 38,387.360 2,529,569,055.970
2021-05-26 38,387.360 40,854.810 37,855.810 39,295.080 2,607,759,779.420
2021-05-27 39,295.080 40,408.950 37,211.840 38,538.840 1,804,036,815.090
2021-05-28 38,538.840 38,879.600 34,733.760 35,680.920 3,104,364,367.820
2021-05-29 35,680.920 37,307.100 33,666.060 34,611.580 2,127,790,128.940
2021-05-30 34,611.580 36,481.620 33,400.650 35,662.590 1,325,408,340.100
2021-05-31 35,662.590 37,512.800 34,202.860 37,290.830 1,821,662,523.970
2021-06-01 37,290.830 37,910.190 35,733.520 36,683.510 1,626,268,789.210
2021-06-02 36,683.510 38,225.180 35,935.340 37,576.980 1,494,571,249.190
2021-06-03 37,576.980 39,482.460 37,199.920 39,229.660 1,586,641,442.020
2021-06-04 39,229.660 39,273.490 35,617.030 36,861.500 1,837,944,242.330
2021-06-05 36,861.500 37,911.760 34,846.160 35,538.400 1,444,088,532.560
2021-06-06 35,538.400 36,453.810 35,264.340 35,798.570 986,275,148.280
2021-06-07 35,798.570 36,790.390 33,367.120 33,582.860 1,850,311,020.630
2021-06-08 33,582.860 34,061.090 31,034.350 33,409.380 2,890,313,261.680
2021-06-09 33,409.380 37,528.420 32,435.180 37,391.580 3,249,553,573.380
2021-06-10 37,391.580 38,387.200 35,821.050 36,680.780 2,338,112,083.520
2021-06-11 36,680.780 37,665.850 35,981.840 37,339.980 1,596,038,876.700
2021-06-12 37,339.980 37,445.320 34,655.210 35,541.780 1,450,138,289.510
2021-06-13 35,541.780 39,374.680 34,802.240 39,017.370 1,727,291,768.500
2021-06-14 39,017.370 41,025.420 38,755.790 40,526.630 2,740,589,573.600
2021-06-15 40,526.630 41,307.060 39,526.690 40,161.860 1,943,860,792.120
2021-06-16 40,161.860 40,487.980 38,122.040 38,345.410 1,883,613,058.480
2021-06-17 38,345.410 39,537.420 37,386.570 38,082.300 1,599,770,630.800
2021-06-18 38,082.300 38,201.230 35,158.890 35,830.290 2,207,651,943.630
2021-06-19 35,830.290 36,443.260 34,863.170 35,515.380 1,601,193,146.330
2021-06-20 35,515.380 36,139.950 33,377.820 35,602.260 1,964,614,466.350
2021-06-21 35,602.260 35,760.610 31,284.700 31,652.620 3,650,731,161.390
2021-06-22 31,652.620 33,312.870 28,908.070 32,537.580 4,060,734,244.070
2021-06-23 32,537.580 34,831.930 31,790.020 33,678.640 2,037,061,709.140
2021-06-24 33,678.640 35,267.230 32,340.830 34,649.840 1,311,147,481.020
2021-06-25 34,649.840 35,494.500 31,290.250 31,593.860 3,027,434,524.390
2021-06-26 31,593.860 32,680.580 30,190.900 32,307.350 1,826,363,014.480
2021-06-27 32,307.350 34,754.500 32,031.150 34,713.810 2,002,954,688.790
2021-06-28 34,713.810 35,292.570 33,890.860 34,487.110 1,424,168,416.330
2021-06-29 34,487.110 36,624.750 34,243.820 35,901.410 1,578,253,520.290
2021-06-30 35,901.410 36,090.370 34,062.040 35,056.390 1,388,243,727.190
2021-07-01 35,056.390 35,065.410 32,757.330 33,543.110 1,238,732,543.230
2021-07-02 33,543.110 33,968.470 32,715.180 33,804.540 1,102,040,372.360
2021-07-03 33,804.540 34,944.910 33,333.050 34,682.840 595,117,204.830
2021-07-04 34,682.840 35,945.360 34,390.950 35,287.970 563,891,553.210
2021-07-05 35,287.970 35,290.800 33,151.510 33,702.790 1,072,690,410.400
2021-07-06 33,702.790 35,096.650 33,558.750 34,237.660 1,123,145,329.600
2021-07-07 34,237.660 35,066.820 33,807.420 33,880.790 752,074,468.650
2021-07-08 33,880.790 33,934.310 32,108.680 32,874.010 1,573,967,671.270
2021-07-09 32,874.010 34,076.490 32,274.310 33,804.200 853,165,387.130
2021-07-10 33,804.200 34,253.500 33,030.160 33,515.130 651,899,496.990
2021-07-11 33,515.130 34,595.690 33,335.400 34,249.300 533,337,900.010
2021-07-12 34,249.300 34,658.460 32,660.380 33,088.510 1,039,311,244.060
2021-07-13 33,088.510 33,335.540 32,206.140 32,737.470 837,278,173.940
2021-07-14 32,737.470 33,099.200 31,601.990 32,820.500 883,070,516.730
2021-07-15 32,820.500 33,188.540 31,133.750 31,867.460 1,073,939,852.550
2021-07-16 31,867.460 32,256.940 31,046.140 31,401.760 812,765,644.400
2021-07-17 31,401.760 31,966.250 31,194.160 31,546.640 881,285,396.920
2021-07-18 31,546.640 32,446.170 31,131.670 31,806.300 796,652,696.450
2021-07-19 31,806.300 31,907.170 30,487.110 30,847.550 1,179,342,118.610
2021-07-20 30,847.550 31,063.880 29,320.090 29,795.550 1,291,958,152.320
2021-07-21 29,795.550 32,814.130 29,513.880 32,139.480 1,538,668,590.410
2021-07-22 32,139.480 32,604.400 31,738.480 32,299.470 785,311,959.300
2021-07-23 32,299.470 33,637.930 32,012.620 33,637.920 765,209,760.410
2021-07-24 33,637.920 34,519.750 33,429.090 34,282.560 686,017,155.750
2021-07-25 34,282.560 35,382.630 33,892.360 35,369.930 781,929,775.480
2021-07-26 35,369.930 40,553.850 35,270.240 37,269.520 3,840,983,132.280
2021-07-27 37,269.520 39,535.500 36,422.450 39,496.690 2,197,490,232.780
2021-07-28 39,496.690 40,906.090 38,809.890 40,030.010 2,662,886,395.800
2021-07-29 40,030.010 40,633.620 39,281.830 40,030.520 1,257,968,294.920
2021-07-30 40,030.520 42,301.760 38,346.180 42,231.830 1,698,014,609.780
2021-07-31 42,231.830 42,373.590 41,065.610 41,474.720 1,056,705,603.970
2021-08-01 41,474.720 42,584.650 39,471.540 39,870.760 1,385,907,257.880
2021-08-02 39,870.760 40,446.600 38,698.010 39,158.530 1,308,894,644.030
2021-08-03 39,158.530 39,779.450 37,679.220 38,189.300 1,466,921,591.540
2021-08-04 38,189.300 39,961.110 37,526.240 39,738.560 1,318,983,897.480
2021-08-05 39,738.560 41,409.140 37,330.040 40,888.180 2,357,831,521.970
2021-08-06 40,888.180 43,363.620 39,895.050 42,852.180 2,009,167,763.650
2021-08-07 42,852.180 44,731.510 42,473.570 44,617.960 2,199,730,007.610
2021-08-08 44,617.960 45,310.330 43,300.590 43,827.750 1,745,878,741.470
2021-08-09 43,827.750 46,476.010 42,818.070 46,292.610 2,219,734,084.880
2021-08-10 46,292.610 46,707.560 44,663.200 45,601.030 1,609,844,198.850
2021-08-11 45,601.030 46,763.890 45,360.510 45,556.690 1,421,598,811.690
2021-08-12 45,556.690 46,214.210 43,786.400 44,425.520 1,588,850,342.270
2021-08-13 44,425.520 47,890.790 44,260.380 47,832.930 1,595,718,853.280
2021-08-14 47,832.930 48,136.250 46,049.280 47,102.030 1,120,499,538.820
2021-08-15 47,102.030 47,390.930 45,595.220 47,015.940 836,663,894.850
2021-08-16 47,015.940 48,064.420 45,681.100 45,927.400 1,332,377,363.690
2021-08-17 45,927.400 47,100.970 44,438.790 44,684.430 1,700,658,063.300
2021-08-18 44,684.430 46,024.970 44,240.900 44,714.540 1,377,529,230.430
2021-08-19 44,714.540 47,044.060 43,982.210 46,761.490 1,511,027,965.430
2021-08-20 46,761.490 49,377.500 46,652.000 49,336.450 1,742,574,002.380
2021-08-21 49,336.450 49,809.820 48,330.030 48,867.870 1,125,508,731.910
2021-08-22 48,867.870 49,512.190 48,119.980 49,289.710 822,323,898.980
2021-08-23 49,289.710 50,513.830 49,048.250 49,521.060 1,515,250,474.770
2021-08-24 49,521.060 49,859.970 47,580.660 47,690.540 1,399,185,980.560
2021-08-25 47,690.540 49,257.740 47,135.070 48,996.440 1,208,134,772.960
2021-08-26 48,996.440 49,358.200 46,456.680 46,852.220 1,618,461,768.410
2021-08-27 46,852.220 49,166.310 46,376.810 49,088.100 1,331,637,984.840
2021-08-28 49,088.100 49,306.470 48,386.900 48,918.900 626,553,869.300
2021-08-29 48,918.900 49,653.490 47,841.490 48,794.260 924,625,515.760
2021-08-30 48,794.260 48,878.110 46,872.470 46,993.310 1,392,617,744.310
2021-08-31 46,993.310 48,252.740 46,713.720 47,159.260 1,418,199,668.830
2021-09-01 47,159.260 49,062.050 46,544.740 48,840.010 1,520,961,266.360
2021-09-02 48,840.010 50,374.890 48,632.700 49,280.770 1,615,790,894.940
2021-09-03 49,280.770 51,056.150 48,362.560 50,019.510 1,926,045,807.120
2021-09-04 50,019.510 50,549.350 49,501.120 49,935.290 839,888,927.540
2021-09-05 49,935.290 51,890.180 49,499.280 51,784.160 1,084,416,553.080
2021-09-06 51,784.160 52,766.160 51,035.680 52,693.320 1,328,373,298.000
2021-09-07 52,693.320 52,919.240 43,904.420 46,856.310 4,055,873,734.710
2021-09-08 46,856.310 47,362.350 44,475.760 46,073.450 2,105,187,289.070
2021-09-09 46,073.450 47,335.290 45,572.300 46,392.850 1,499,767,099.510
2021-09-10 46,392.850 47,026.670 44,198.270 44,853.100 1,631,276,774.640
2021-09-11 44,853.100 45,987.630 44,741.980 45,166.120 662,298,068.850
2021-09-12 45,166.120 46,403.500 44,765.820 46,049.720 747,181,260.090
2021-09-13 46,049.720 46,821.840 43,511.300 44,958.560 1,909,473,369.720
2021-09-14 44,958.560 47,263.560 44,776.370 47,129.010 1,237,183,544.600
2021-09-15 47,129.010 48,457.300 46,725.150 48,148.450 1,282,942,628.560
2021-09-16 48,148.450 48,498.510 47,050.550 47,764.470 1,229,076,140.650
2021-09-17 47,764.470 48,172.360 46,770.310 47,297.980 899,242,093.440
2021-09-18 47,297.980 48,808.000 47,066.470 48,312.460 761,079,785.110
2021-09-19 48,312.460 48,376.300 46,864.500 47,251.760 668,723,282.360
2021-09-20 47,251.760 47,340.490 42,552.630 42,925.460 2,849,781,014.820
2021-09-21 42,925.460 43,625.930 39,767.170 40,709.590 2,972,565,920.070
2021-09-22 40,709.590 44,012.220 40,589.070 43,576.150 1,807,576,533.350
2021-09-23 43,576.150 44,994.170 43,108.420 44,893.870 1,522,818,255.740
2021-09-24 44,893.870 45,143.180 40,807.200 42,848.410 2,565,373,998.350
2021-09-25 42,848.410 42,992.940 41,710.080 42,721.910 767,641,976.960
2021-09-26 42,721.910 43,928.490 40,825.400 43,201.790 1,187,820,024.180
2021-09-27 43,201.790 44,360.410 42,139.240 42,187.510 1,140,232,492.250
2021-09-28 42,187.510 42,781.240 40,924.130 41,056.790 1,335,757,058.570
2021-09-29 41,056.790 42,603.180 40,790.670 41,539.430 1,100,252,801.680
2021-09-30 41,539.430 44,106.600 41,436.790 43,829.340 1,469,981,944.790
2021-10-01 43,829.340 48,470.130 43,304.820 48,164.350 2,498,575,570.280
2021-10-02 48,164.350 48,347.690 47,468.490 47,669.020 769,022,184.370
2021-10-03 47,669.020 49,185.340 47,137.070 48,234.050 895,606,844.230
2021-10-04 48,234.050 49,501.210 46,944.280 49,276.910 1,664,027,525.190
2021-10-05 49,276.910 51,885.030 49,087.720 51,504.270 2,049,372,160.160
2021-10-06 51,504.270 55,656.670 50,439.320 55,345.850 3,444,996,109.530
2021-10-07 55,343.240 55,359.770 53,391.930 53,797.210 1,836,529,821.850
2021-10-08 53,796.220 56,047.910 53,666.090 53,949.290 1,592,265,868.060
2021-10-09 53,949.290 55,485.200 53,696.320 54,968.040 799,607,238.610
2021-10-10 54,968.040 56,473.630 54,131.520 54,700.240 1,276,001,425.960
2021-10-11 54,700.240 57,825.980 54,448.680 57,498.800 1,805,863,526.520
2021-10-12 57,498.800 57,646.930 54,098.220 56,010.900 1,913,353,762.180
2021-10-13 56,010.900 57,768.980 54,279.610 57,369.000 1,906,230,334.000
2021-10-14 57,369.000 58,514.760 56,854.380 57,359.210 1,617,497,364.760
2021-10-15 57,359.210 62,889.980 56,885.660 61,684.960 3,737,889,743.830
2021-10-16 61,684.960 62,341.460 60,153.790 60,877.770 1,404,879,137.370
2021-10-17 60,877.770 61,698.100 59,050.300 61,520.540 1,414,498,881.980
2021-10-18 61,520.540 62,662.720 59,925.930 62,038.160 3,113,486,441.700
2021-10-19 62,038.160 64,468.700 61,410.110 64,283.970 2,706,420,467.090
2021-10-20 64,283.970 66,980.660 63,543.700 66,021.020 2,978,059,285.560
2021-10-21 66,021.020 66,645.730 62,076.160 62,283.960 3,962,470,063.850
2021-10-22 62,283.960 63,731.170 60,017.230 60,693.590 2,504,718,475.200
2021-10-23 60,693.590 61,733.430 59,705.110 61,313.090 990,360,071.850
2021-10-24 61,313.090 61,481.250 59,529.340 60,863.560 1,158,838,824.680
2021-10-25 60,863.560 63,709.970 60,658.350 63,089.040 1,549,308,691.980
2021-10-26 63,089.040 63,290.040 59,868.680 60,315.680 1,738,003,094.570
2021-10-27 60,315.680 61,473.000 58,128.180 58,464.420 2,719,093,218.080
2021-10-28 58,464.420 62,252.080 58,145.430 60,610.110 3,090,102,767.380
2021-10-29 60,610.110 62,967.450 60,269.970 62,282.500 2,168,021,242.770
2021-10-30 62,282.500 62,371.520 60,774.380 61,891.910 979,987,095.610
2021-10-31 61,891.910 62,420.570 60,022.060 61,349.750 1,181,933,822.610
2021-11-01 61,349.750 62,482.310 59,554.880 60,960.980 1,955,088,666.050
2021-11-02 60,960.980 64,283.570 60,677.480 63,260.050 2,260,756,044.280
2021-11-03 63,260.050 63,553.520 61,057.890 62,929.930 1,852,233,940.610
2021-11-04 62,929.930 63,102.860 60,745.840 61,448.470 1,420,765,190.910
2021-11-05 61,448.470 62,621.970 60,789.160 61,019.660 1,262,030,165.480
2021-11-06 61,019.660 61,594.160 60,130.850 61,529.760 939,530,051.870
2021-11-07 61,529.760 63,309.570 61,406.560 63,302.780 929,571,983.790
2021-11-08 63,302.780 67,755.460 63,302.780 67,549.140 2,614,939,972.010
2021-11-09 67,549.140 68,514.260 66,312.420 66,939.240 2,209,551,778.820
2021-11-10 66,939.240 68,978.640 63,196.250 64,926.060 3,365,466,815.360
2021-11-11 64,926.060 65,585.680 64,130.370 64,820.800 1,393,819,061.450
2021-11-12 64,820.800 65,466.000 62,315.020 64,156.300 2,090,846,686.000
2021-11-13 64,156.300 64,967.340 63,406.980 64,409.560 815,997,863.990
2021-11-14 64,409.560 65,509.060 63,616.330 65,509.060 947,303,706.230
2021-11-15 65,509.060 66,335.420 63,442.580 63,614.060 1,639,253,320.630
2021-11-16 63,614.060 63,614.530 58,745.710 60,108.900 3,740,808,475.720
2021-11-17 60,108.900 60,837.090 58,566.050 60,365.600 2,582,737,930.610
2021-11-18 60,365.600 60,964.370 56,535.610 56,930.680 3,718,546,724.950
2021-11-19 56,930.680 58,403.920 55,655.030 58,136.220 2,107,344,590.700
2021-11-20 58,136.220 59,901.900 57,450.630 59,769.660 985,075,173.700
2021-11-21 59,769.660 60,058.650 58,575.600 58,700.830 888,045,056.170
2021-11-22 58,700.830 59,391.980 55,673.010 56,303.060 2,371,226,089.180
2021-11-23 56,303.060 57,873.770 55,485.590 57,566.600 2,153,848,949.040
2021-11-24 57,566.600 57,740.340 55,899.880 57,175.090 1,630,017,073.700
2021-11-25 57,175.090 59,437.040 57,056.640 58,966.990 1,412,787,308.460
2021-11-26 58,966.990 59,201.950 53,575.540 53,788.220 3,312,563,227.950
2021-11-27 53,788.220 55,316.650 53,668.950 54,805.030 1,010,585,542.470
2021-11-28 54,805.030 57,475.260 53,436.050 57,331.410 1,186,994,646.570
2021-11-29 57,331.410 58,898.570 56,752.370 57,839.550 1,690,005,715.850
2021-11-30 57,839.550 59,226.330 55,931.330 56,975.350 2,383,744,473.310
2021-12-01 56,975.350 59,096.530 56,505.990 57,227.970 2,072,824,070.980
2021-12-02 57,227.970 57,409.480 55,850.400 56,522.760 1,712,170,975.380
2021-12-03 56,522.760 57,639.150 52,493.230 53,663.250 2,461,497,753.560
2021-12-04 53,663.250 53,871.200 43,563.070 49,243.390 4,315,348,557.560
2021-12-05 49,243.390 49,764.310 47,840.630 49,465.500 2,074,283,149.330
2021-12-06 49,465.500 50,986.020 47,260.200 50,552.830 2,437,856,119.900
2021-12-07 50,552.830 51,953.270 50,083.330 50,633.010 1,496,164,576.660
2021-12-08 50,633.010 51,215.600 48,711.850 50,513.040 1,290,175,070.300
2021-12-09 50,513.040 50,829.410 47,347.730 47,593.850 1,681,556,175.720
2021-12-10 47,593.850 50,047.850 46,989.420 47,191.140 1,905,617,871.170
2021-12-11 47,191.140 49,504.070 46,829.850 49,398.400 1,181,186,604.230
2021-12-12 49,398.400 50,807.750 48,689.250 50,109.990 1,072,562,349.400
2021-12-13 50,109.990 50,215.420 45,800.520 46,731.030 2,353,893,179.400
2021-12-14 46,731.030 48,665.630 46,320.400 48,387.690 1,646,492,085.280
2021-12-15 48,387.690 49,499.910 46,562.100 48,885.050 2,132,679,583.020
2021-12-16 48,885.050 49,451.400 47,546.150 47,635.920 1,271,265,804.990
2021-12-17 47,635.920 48,004.370 45,505.020 46,164.140 1,756,062,773.630
2021-12-18 46,164.140 47,356.670 45,522.920 46,861.620 874,187,163.050
2021-12-19 46,861.620 48,286.290 46,459.660 46,697.130 1,035,963,939.830
2021-12-20 46,697.130 47,495.720 45,586.490 46,913.540 1,517,599,333.730
2021-12-21 46,913.540 49,334.040 46,661.880 48,917.480 1,546,447,524.570
2021-12-22 48,917.480 49,581.410 48,460.430 48,614.970 1,028,434,929.440
2021-12-23 48,614.970 51,382.880 48,062.250 50,830.200 1,525,047,125.270
2021-12-24 50,830.200 51,863.560 50,449.360 50,840.360 1,107,244,995.180
2021-12-25 50,840.360 51,158.560 50,199.560 50,431.630 585,818,997.150
2021-12-26 50,431.630 51,283.700 49,485.620 50,790.880 736,617,761.860
2021-12-27 50,790.880 52,079.460 50,481.260 50,714.730 1,120,188,136.960
2021-12-28 50,714.730 50,718.530 47,317.780 47,536.390 1,985,905,082.170
2021-12-29 47,536.390 48,145.340 46,107.790 46,471.700 1,599,557,104.640
2021-12-30 46,471.700 47,917.890 45,964.280 47,129.660 1,852,206,857.290
2021-12-31 47,129.660 48,573.220 45,665.440 46,197.310 1,636,014,399.310
2022-01-01 46,197.310 47,950.290 46,196.030 47,737.350 786,729,972.030
2022-01-02 47,737.350 47,979.260 46,666.180 47,306.410 615,453,426.930
2022-01-03 47,306.410 47,572.230 45,707.550 46,450.790 1,011,309,525.840
2022-01-04 46,450.790 47,529.480 45,587.910 45,824.540 1,349,229,422.840
2022-01-05 45,824.540 47,067.180 42,510.860 43,432.510 2,152,187,256.390
2022-01-06 43,432.510 43,779.230 42,468.760 43,094.540 1,585,314,774.470
2022-01-07 43,094.540 43,138.790 40,750.420 41,543.790 2,146,452,950.190
2022-01-08 41,543.790 42,306.770 40,534.370 41,686.670 1,143,171,232.860
2022-01-09 41,686.670 42,800.660 41,237.130 41,869.600 901,652,458.820
2022-01-10 41,869.600 42,251.070 39,667.600 41,832.590 2,140,270,933.320
2022-01-11 41,832.590 43,122.320 41,279.450 42,743.030 1,545,270,650.680
2022-01-12 42,743.030 44,293.830 42,471.080 43,919.670 1,384,575,768.800
2022-01-13 43,919.670 44,442.670 42,334.750 42,575.610 1,263,083,590.100
2022-01-14 42,575.610 43,467.050 41,785.440 43,089.830 1,165,100,829.550
2022-01-15 43,089.830 43,811.940 42,589.820 43,088.740 607,715,303.390
2022-01-16 43,088.740 43,484.210 42,617.070 43,100.360 543,620,929.250
2022-01-17 43,100.360 43,198.050 41,571.670 42,224.380 861,459,661.830
2022-01-18 42,224.380 42,682.770 41,301.010 42,372.750 1,099,916,846.370
2022-01-19 42,372.750 42,575.280 41,144.830 41,674.800 1,359,832,054.320
2022-01-20 41,674.800 43,513.140 40,564.320 40,697.030 1,482,814,889.830
2022-01-21 40,697.030 41,116.660 35,494.420 36,469.300 3,610,621,840.610
2022-01-22 36,469.300 36,811.860 34,130.350 35,075.920 2,419,705,021.170
2022-01-23 35,075.920 36,539.190 34,648.380 36,288.150 1,405,386,710.590
2022-01-24 36,288.150 37,469.190 32,990.720 36,702.790 3,289,034,581.300
2022-01-25 36,702.790 37,555.350 35,732.050 36,975.990 1,632,275,610.850
2022-01-26 36,975.990 38,930.360 36,275.920 36,829.370 2,163,384,356.610
2022-01-27 36,829.370 37,242.790 35,543.940 37,189.850 1,671,118,834.490
2022-01-28 37,189.850 38,021.060 36,176.780 37,744.700 1,439,590,445.610
2022-01-29 37,744.700 38,728.290 37,343.450 38,184.860 913,551,592.580
2022-01-30 38,184.860 38,364.510 37,377.530 37,908.440 658,154,943.170
2022-01-31 37,908.440 38,769.810 36,660.700 38,494.660 1,310,842,543.430
2022-02-01 38,494.660 39,281.060 38,033.980 38,721.490 1,255,765,239.870
2022-02-02 38,721.490 38,883.190 36,650.800 36,918.190 1,099,971,099.080
2022-02-03 36,918.190 37,411.520 36,270.470 37,328.640 1,012,101,574.730
2022-02-04 37,328.640 41,737.830 37,060.180 41,590.340 1,978,064,223.390
2022-02-05 41,590.340 41,954.240 40,963.470 41,418.210 923,755,180.090
2022-02-06 41,418.210 42,671.810 41,152.050 42,412.410 600,848,486.110
2022-02-07 42,412.410 44,518.110 41,689.770 43,861.070 1,836,978,530.570
2022-02-08 43,861.070 45,483.650 42,704.390 44,080.120 1,972,336,800.820
2022-02-09 44,080.120 44,849.900 43,167.210 44,422.910 1,207,982,275.770
2022-02-10 44,422.910 45,837.020 43,254.410 43,531.670 2,027,452,816.670
2022-02-11 43,531.670 43,950.880 42,010.610 42,398.980 1,694,547,021.080
2022-02-12 42,398.980 43,041.720 41,775.790 42,239.010 747,480,841.840
2022-02-13 42,239.010 42,773.350 41,900.310 42,069.840 525,779,246.000
2022-02-14 42,069.840 42,857.150 41,581.410 42,552.280 1,183,004,344.860
2022-02-15 42,552.280 44,771.910 42,452.020 44,576.330 1,210,638,166.200
2022-02-16 44,576.330 44,583.030 43,361.090 43,896.340 905,511,530.540
2022-02-17 43,896.340 44,187.880 40,104.040 40,545.090 1,669,164,372.280
2022-02-18 40,545.090 40,980.650 39,496.700 39,994.660 1,308,787,736.510
2022-02-19 39,994.660 40,464.620 39,664.710 40,107.120 467,744,109.720
2022-02-20 40,107.120 40,142.980 38,019.970 38,397.250 890,707,081.680
2022-02-21 38,397.250 39,495.330 36,862.520 37,037.390 1,819,938,918.660
2022-02-22 37,037.390 38,458.260 36,371.680 38,267.750 1,605,539,398.150
2022-02-23 38,267.750 39,260.510 37,083.830 37,270.850 1,218,156,854.610
2022-02-24 37,270.850 39,182.440 34,349.580 38,353.620 3,367,553,842.970
2022-02-25 38,353.620 39,710.260 38,043.510 39,239.770 1,536,575,836.240
2022-02-26 39,239.770 40,228.130 38,605.650 39,134.830 732,995,982.540
2022-02-27 39,134.830 39,861.910 37,039.710 37,714.960 1,184,510,440.640
2022-02-28 37,714.960 43,953.920 37,473.300 43,189.460 2,231,772,118.950
2022-03-01 43,189.460 44,883.100 42,893.500 44,428.470 2,121,207,162.060
2022-03-02 44,428.470 45,069.780 43,387.920 43,935.370 1,652,867,992.220
2022-03-03 43,935.370 44,079.170 41,852.460 42,474.370 1,565,020,513.900
2022-03-04 42,474.370 42,520.950 38,621.240 39,154.400 2,043,287,977.870
2022-03-05 39,154.400 39,596.420 38,652.980 39,407.020 624,289,503.910
2022-03-06 39,407.020 39,686.740 38,133.840 38,428.920 818,379,145.110
2022-03-07 38,428.920 39,536.140 37,191.990 38,030.630 1,547,870,219.600
2022-03-08 38,030.630 39,361.330 37,905.430 38,748.520 1,373,819,361.890
2022-03-09 38,748.520 42,557.950 38,685.960 41,962.850 1,960,521,974.240
2022-03-10 41,962.850 42,043.560 38,853.450 39,443.420 1,683,595,949.700
2022-03-11 39,443.420 40,221.930 38,261.240 38,741.030 1,527,385,235.350
2022-03-12 38,741.030 39,414.020 38,696.520 38,805.530 464,694,957.410
2022-03-13 38,805.530 39,254.880 37,633.110 37,796.310 687,723,583.560
2022-03-14 37,796.310 39,802.890 37,566.520 39,696.280 1,245,884,221.150
2022-03-15 39,696.280 39,863.780 38,259.880 39,314.860 1,196,862,773.710
2022-03-16 39,314.860 41,638.540 38,933.240 41,133.640 2,217,384,588.250
2022-03-17 41,133.640 41,441.080 40,581.360 40,956.790 736,387,236.020
2022-03-18 40,956.790 42,250.940 40,230.100 41,790.970 1,310,605,069.990
2022-03-19 41,790.970 42,367.550 41,549.610 42,235.020 638,860,853.990
2022-03-20 42,235.020 42,297.300 40,979.250 41,243.160 647,551,620.150
2022-03-21 41,243.160 41,510.030 40,555.570 41,043.900 897,693,606.330
2022-03-22 41,043.900 43,287.390 40,923.900 42,380.110 1,597,913,842.600
2022-03-23 42,380.110 43,021.740 41,806.400 42,904.100 1,116,852,856.740
2022-03-24 42,904.100 44,230.660 42,653.710 44,006.770 1,514,036,890.730
2022-03-25 44,006.770 45,112.710 43,629.050 44,331.360 1,529,847,572.880
2022-03-26 44,331.360 44,811.300 44,108.040 44,542.310 513,402,297.270
2022-03-27 44,542.310 46,896.600 44,449.410 46,842.140 1,035,071,605.980
2022-03-28 46,842.140 48,208.480 46,669.190 47,128.710 1,697,234,773.760
2022-03-29 47,128.710 48,054.670 47,018.870 47,445.300 1,324,122,253.950
2022-03-30 47,445.300 47,690.620 46,606.970 47,056.410 1,158,606,188.620
2022-03-31 47,056.410 47,599.870 45,220.410 45,522.650 1,350,600,519.470
2022-04-01 45,522.650 46,726.200 44,256.660 46,299.750 1,558,891,962.070
2022-04-02 46,299.750 47,208.840 45,655.150 45,822.280 765,849,775.020
2022-04-03 45,822.280 47,432.600 45,565.570 46,414.260 809,819,360.860
2022-04-04 46,414.260 46,893.710 45,136.030 46,609.360 1,145,480,471.770
2022-04-05 46,609.360 47,187.660 45,382.830 45,501.580 1,118,296,319.710
2022-04-06 45,501.580 45,518.320 43,129.760 43,177.780 1,918,395,755.340
2022-04-07 43,177.780 43,894.700 42,766.450 43,466.210 989,892,880.800
2022-04-08 43,466.210 43,982.390 42,123.420 42,273.380 1,098,738,940.210
2022-04-09 42,273.380 42,813.040 42,136.040 42,768.610 384,171,498.870
2022-04-10 42,768.610 43,442.480 41,921.590 42,153.770 549,311,405.430
2022-04-11 42,153.770 42,422.860 39,229.400 39,536.710 1,423,397,890.930
2022-04-12 39,536.710 40,673.930 39,266.860 40,086.660 1,087,667,635.690
2022-04-13 40,086.660 41,538.170 39,591.740 41,150.330 990,022,174.310
2022-04-14 41,150.330 41,503.560 39,587.140 39,951.630 870,654,332.340
2022-04-15 39,951.630 40,800.760 39,779.200 40,563.690 561,514,975.780
2022-04-16 40,563.690 40,698.010 40,019.080 40,392.550 313,875,941.140
2022-04-17 40,392.550 40,602.630 39,563.900 39,688.160 389,893,199.530
2022-04-18 39,688.160 41,096.460 38,569.140 40,811.030 1,101,204,133.540
2022-04-19 40,811.030 41,755.930 40,588.120 41,504.440 768,239,204.720
2022-04-20 41,504.440 42,208.100 40,919.040 41,375.350 1,072,814,871.190
2022-04-21 41,375.350 42,996.500 39,864.730 40,490.970 1,324,052,657.830
2022-04-22 40,490.970 40,794.730 39,190.220 39,716.040 1,154,693,915.310
2022-04-23 39,716.040 39,988.540 39,305.670 39,445.970 455,659,637.800
2022-04-24 39,445.970 39,943.440 39,044.290 39,466.260 501,272,140.430
2022-04-25 39,466.260 40,590.800 38,234.700 40,437.520 1,514,243,711.310
2022-04-26 40,437.520 40,797.850 37,726.590 38,117.390 1,492,483,889.140
2022-04-27 38,117.390 39,465.620 37,900.600 39,252.040 1,341,340,920.210
2022-04-28 39,252.040 40,386.500 38,892.100 39,749.750 1,188,927,763.730
2022-04-29 39,749.750 39,922.600 38,179.150 38,594.220 964,020,058.190
2022-04-30 38,594.220 38,788.010 37,607.770 37,650.130 525,291,276.330
2022-05-01 37,650.130 38,668.000 37,461.760 38,480.530 659,030,267.750
2022-05-02 38,480.530 39,155.960 38,057.310 38,513.010 1,152,557,748.760
2022-05-03 38,513.010 38,644.500 37,519.230 37,725.380 1,095,654,277.960
2022-05-04 37,725.380 40,004.370 37,665.800 39,680.210 1,426,469,839.290
2022-05-05 39,680.210 39,831.190 35,616.740 36,546.860 1,920,976,838.730
2022-05-06 36,546.860 36,654.020 35,318.860 36,009.890 1,682,230,363.220
2022-05-07 36,009.890 36,129.020 34,837.060 35,469.210 713,980,596.970
2022-05-08 35,469.210 35,503.120 33,732.400 34,033.770 1,413,921,299.770
2022-05-09 34,033.770 34,229.570 30,068.100 30,076.900 3,472,851,115.690
2022-05-10 30,076.900 32,625.410 29,836.190 31,013.120 3,244,062,170.090
2022-05-11 31,013.120 32,136.040 28,087.410 29,017.210 3,967,102,738.940
2022-05-12 29,017.210 30,085.670 25,835.610 28,915.720 4,501,368,166.330
2022-05-13 28,915.720 30,964.260 28,700.170 29,244.830 1,942,170,683.150
2022-05-14 29,244.830 30,274.180 28,588.990 30,050.310 845,013,800.630
2022-05-15 30,050.310 31,406.350 29,462.910 31,296.110 810,199,953.220
2022-05-16 31,296.110 31,296.190 29,104.450 29,838.500 1,242,326,194.240
2022-05-17 29,838.500 30,744.470 29,434.760 30,415.910 1,000,070,390.570
2022-05-18 30,415.910 30,673.660 28,610.200 28,667.290 1,322,816,665.450
2022-05-19 28,667.290 30,505.000 28,653.170 30,282.480 1,453,211,639.970
2022-05-20 30,282.480 30,725.440 28,698.310 29,166.150 1,692,088,244.460
2022-05-21 29,166.150 29,613.150 28,924.280 29,410.720 462,392,582.180
2022-05-22 29,410.720 30,454.360 29,219.510 30,264.290 639,923,811.620
2022-05-23 30,264.290 30,634.840 28,861.270 29,075.680 1,147,137,210.630
2022-05-24 29,075.680 29,800.480 28,629.550 29,630.050 826,118,559.890
2022-05-25 29,630.050 30,189.170 29,321.430 29,508.270 800,315,804.060
2022-05-26 29,508.270 29,848.600 28,060.720 29,188.710 1,314,694,988.340
2022-05-27 29,188.710 29,359.160 28,251.910 28,597.330 1,054,644,721.040
2022-05-28 28,597.330 29,234.850 28,504.590 29,013.530 365,397,751.750
2022-05-29 29,013.530 29,548.720 28,820.150 29,452.230 374,906,552.330
2022-05-30 29,452.230 32,161.500 29,287.630 31,716.410 1,426,112,899.490
2022-05-31 31,716.410 32,367.020 31,203.310 31,782.160 1,028,808,882.280
2022-06-01 31,782.160 31,956.430 29,324.100 29,789.580 1,343,136,773.160
2022-06-02 29,789.580 30,647.180 29,574.160 30,439.630 932,339,972.840
2022-06-03 30,439.630 30,676.700 29,249.370 29,680.300 734,000,142.920
2022-06-04 29,680.300 29,953.650 29,466.570 29,845.480 310,298,122.380
2022-06-05 29,845.480 30,151.310 29,516.970 29,897.900 311,392,830.200
2022-06-06 29,897.900 31,740.270 29,876.220 31,353.780 1,076,503,583.850
2022-06-07 31,353.780 31,551.280 29,210.150 31,111.750 1,340,573,593.650
2022-06-08 31,111.750 31,305.480 29,839.640 30,189.270 844,411,303.800
2022-06-09 30,189.270 30,677.870 29,924.470 30,082.940 620,735,850.860
2022-06-10 30,082.940 30,336.900 28,839.920 29,067.380 1,133,049,950.350
2022-06-11 29,067.380 29,414.370 28,105.180 28,389.490 696,986,226.280
2022-06-12 28,389.490 28,519.320 26,570.670 26,587.350 1,060,464,718.450
2022-06-13 26,587.350 26,871.600 21,976.150 22,471.590 4,089,411,013.330
2022-06-14 22,471.590 23,214.280 20,837.640 22,118.370 2,063,908,671.450
2022-06-15 22,118.370 22,743.840 20,083.900 22,566.730 2,516,136,880.340
2022-06-16 22,566.730 22,961.170 20,209.170 20,372.850 1,326,876,814.500
2022-06-17 20,372.850 21,330.500 20,221.240 20,432.260 1,312,456,705.740
2022-06-18 20,432.260 20,722.690 17,600.750 18,954.250 1,898,530,847.490
2022-06-19 18,954.250 20,776.870 17,936.000 20,553.480 1,190,970,309.620
2022-06-20 20,553.480 21,016.020 19,616.320 20,550.910 995,940,744.760
2022-06-21 20,550.910 21,694.700 20,339.030 20,699.210 954,292,227.720
2022-06-22 20,699.210 20,862.670 19,756.230 19,956.160 1,027,725,806.490
2022-06-23 19,956.160 21,195.950 19,870.070 21,098.410 836,636,021.340
2022-06-24 21,098.410 21,528.860 20,717.470 21,219.460 850,728,330.880
2022-06-25 21,219.460 21,587.060 20,902.050 21,474.190 459,148,971.070
2022-06-26 21,474.190 21,855.840 20,968.820 21,031.850 445,023,789.790
2022-06-27 21,031.850 21,505.420 20,553.320 20,718.160 643,546,203.120
2022-06-28 20,718.160 21,184.160 20,179.520 20,251.960 680,727,935.720
2022-06-29 20,251.960 20,402.700 19,844.860 20,094.160 751,143,299.020
2022-06-30 20,094.160 20,138.960 18,622.860 19,908.490 1,084,138,608.250
2022-07-01 19,908.490 20,817.650 18,952.120 19,249.330 1,220,917,103.860
2022-07-02 19,249.330 19,419.250 18,965.440 19,225.660 393,018,265.780
2022-07-03 19,225.660 19,617.180 18,768.200 19,294.210 430,213,883.450
2022-07-04 19,294.210 20,313.340 19,036.440 20,212.810 623,812,499.170
2022-07-05 20,212.810 20,725.510 19,284.320 20,158.690 931,653,558.350
2022-07-06 20,158.690 20,637.990 19,749.930 20,545.040 794,040,793.320
2022-07-07 20,545.040 21,840.220 20,242.620 21,611.800 1,059,807,101.570
2022-07-08 21,611.800 22,377.170 21,183.190 21,592.650 1,233,183,200.220
2022-07-09 21,592.650 21,942.800 21,328.960 21,582.170 455,218,724.750
2022-07-10 21,582.170 21,591.090 20,671.260 20,846.530 485,593,616.020
2022-07-11 20,846.530 20,852.040 19,872.030 19,944.250 756,481,179.490
2022-07-12 19,944.250 20,036.490 19,230.290 19,309.710 873,486,517.390
2022-07-13 19,309.710 20,274.830 18,919.100 20,230.810 1,176,644,137.940
2022-07-14 20,230.810 20,869.510 19,620.060 20,577.380 1,021,414,563.110
2022-07-15 20,577.380 21,185.150 20,373.450 20,827.270 747,216,252.440
2022-07-16 20,827.270 21,574.750 20,481.020 21,199.010 586,102,523.470
2022-07-17 21,199.010 21,658.470 20,752.850 20,792.810 544,609,266.040
2022-07-18 20,792.810 22,749.060 20,760.730 22,447.390 1,466,428,849.490
2022-07-19 22,447.390 23,790.890 21,588.200 23,399.910 1,796,378,775.920
2022-07-20 23,399.910 24,276.140 22,923.140 23,222.770 1,752,951,921.320
2022-07-21 23,222.770 23,419.670 22,348.640 23,153.540 1,201,004,931.310
2022-07-22 23,153.540 23,749.680 22,513.010 22,686.320 987,692,728.110
2022-07-23 22,686.320 22,997.600 21,953.760 22,452.140 577,941,932.270
2022-07-24 22,452.140 23,012.740 22,270.070 22,585.400 504,031,294.930
2022-07-25 22,585.400 22,660.920 21,268.280 21,305.590 940,453,686.830
2022-07-26 21,305.590 21,341.580 20,733.240 21,258.080 809,969,148.700
2022-07-27 21,258.080 23,101.900 21,049.670 22,960.190 1,159,394,788.900
2022-07-28 22,960.190 24,196.420 22,599.920 23,855.650 1,303,025,378.670
2022-07-29 23,855.650 24,416.370 23,444.290 23,769.150 1,011,106,548.390
2022-07-30 23,769.150 24,619.110 23,521.460 23,646.030 778,025,187.470
2022-07-31 23,646.030 24,187.180 23,243.110 23,308.140 545,406,548.920
2022-08-01 23,308.140 23,504.290 22,866.940 23,271.570 730,342,406.930
2022-08-02 23,271.570 23,451.580 22,668.870 22,991.490 787,698,099.600
2022-08-03 22,991.490 23,615.710 22,695.670 22,825.250 1,039,306,431.630
2022-08-04 22,825.250 23,228.890 22,418.270 22,622.990 835,033,359.100
2022-08-05 22,622.990 23,473.920 22,590.700 23,319.220 1,166,014,614.120
2022-08-06 23,319.220 23,350.560 22,922.930 22,956.400 400,822,462.120
2022-08-07 22,956.400 23,400.380 22,854.010 23,179.860 388,274,452.920
2022-08-08 23,179.860 24,244.590 23,162.430 23,817.720 976,262,666.120
2022-08-09 23,817.720 23,923.560 22,881.180 23,156.660 894,336,181.980
2022-08-10 23,156.660 24,216.730 22,674.600 23,959.670 1,241,926,276.360
2022-08-11 23,959.670 24,895.610 23,867.000 23,943.360 1,338,354,341.040
2022-08-12 23,943.360 24,458.750 23,609.840 24,412.170 816,924,712.500
2022-08-13 24,412.170 24,892.270 24,306.080 24,449.860 710,217,434.560
2022-08-14 24,449.860 25,012.360 24,160.640 24,313.710 886,604,908.120
2022-08-15 24,313.710 25,203.380 23,783.190 24,101.690 1,331,189,946.120
2022-08-16 24,101.690 24,247.120 23,673.200 23,858.640 874,700,819.790
2022-08-17 23,858.640 24,442.020 23,185.140 23,338.030 1,079,499,588.630
2022-08-18 23,338.030 23,595.740 23,115.030 23,201.510 582,346,641.960
2022-08-19 23,201.510 23,202.700 20,801.310 20,833.430 1,770,449,474.070
2022-08-20 20,833.430 21,361.450 20,772.500 21,142.060 803,223,608.150
2022-08-21 21,142.060 21,744.020 21,074.630 21,514.790 650,828,688.990
2022-08-22 21,514.790 21,524.900 20,908.270 21,399.660 940,511,413.540
2022-08-23 21,399.660 21,675.250 20,896.830 21,520.620 879,396,196.460
2022-08-24 21,520.620 21,879.030 21,154.750 21,369.050 912,147,556.200
2022-08-25 21,369.050 21,811.370 21,314.810 21,565.470 674,553,131.930
2022-08-26 21,565.470 21,856.850 20,121.800 20,247.990 1,564,850,841.730
2022-08-27 20,247.990 20,363.820 19,828.050 20,038.420 774,590,756.910
2022-08-28 20,038.420 20,155.590 19,527.690 19,554.080 597,441,164.240
2022-08-29 19,554.080 20,415.530 19,548.160 20,292.370 1,043,661,877.310
2022-08-30 20,292.370 20,574.120 19,548.550 19,813.510 1,405,744,450.560
2022-08-31 19,813.510 20,483.640 19,804.190 20,050.280 1,165,077,708.260
2022-09-01 20,050.280 20,204.510 19,571.050 20,129.930 896,421,556.740
2022-09-02 20,129.930 20,439.100 19,760.560 19,957.440 836,881,983.680
2022-09-03 19,957.440 20,052.130 19,659.200 19,834.790 339,922,228.570
2022-09-04 19,834.790 20,022.470 19,591.330 20,003.460 387,149,235.820
2022-09-05 20,003.460 20,051.730 19,638.590 19,793.290 518,213,568.450
2022-09-06 19,793.290 20,177.380 18,707.090 18,791.950 1,428,040,857.480
2022-09-07 18,791.950 19,458.770 18,559.150 19,287.520 961,396,794.500
2022-09-08 19,287.520 19,452.910 19,023.780 19,321.770 850,349,370.860
2022-09-09 19,321.770 21,559.780 19,299.240 21,369.730 1,657,848,347.880
2022-09-10 21,369.730 21,807.620 21,138.540 21,655.130 752,905,078.210
2022-09-11 21,655.130 21,850.770 21,366.740 21,836.450 600,008,216.450
2022-09-12 21,836.450 22,482.540 21,567.710 22,400.520 1,264,510,737.920
2022-09-13 22,400.520 22,767.890 19,914.370 20,173.770 1,788,207,293.160
2022-09-14 20,173.770 20,530.340 19,652.440 20,233.680 1,065,222,653.270
2022-09-15 20,233.680 20,333.610 19,529.680 19,700.150 892,897,629.940
2022-09-16 19,700.150 19,889.640 19,346.990 19,804.020 948,028,635.910
2022-09-17 19,804.020 20,189.930 19,756.390 20,118.350 723,991,455.670
2022-09-18 20,118.350 20,120.580 19,345.980 19,417.720 622,064,584.360
2022-09-19 19,417.720 19,681.290 18,292.380 19,541.280 1,289,079,956.800
2022-09-20 19,541.280 19,634.280 18,735.870 18,879.950 1,124,075,891.270
2022-09-21 18,879.950 19,744.770 18,189.920 18,468.050 1,811,417,134.730
2022-09-22 18,468.050 19,509.870 18,366.460 19,405.960 1,827,681,691.120
2022-09-23 19,405.960 19,500.170 18,540.640 19,291.130 1,261,371,285.290
2022-09-24 19,291.130 19,308.470 18,813.250 18,924.390 566,563,739.620
2022-09-25 18,924.390 19,172.030 18,652.600 18,809.940 544,445,399.910
2022-09-26 18,809.940 19,316.150 18,689.200 19,230.960 1,874,981,288.590
2022-09-27 19,230.960 20,377.450 18,832.070 19,081.400 2,089,386,131.830
2022-09-28 19,081.400 19,774.990 18,494.710 19,412.670 1,792,918,120.600
2022-09-29 19,412.670 19,641.070 18,848.010 19,593.460 1,327,829,608.790
2022-09-30 19,593.460 20,180.460 19,201.020 19,425.630 1,428,753,976.440
2022-10-01 19,425.630 19,482.380 19,188.770 19,313.960 286,091,612.810
2022-10-02 19,313.960 19,394.330 18,929.910 19,058.150 485,799,328.960
2022-10-03 19,058.150 19,697.230 18,988.800 19,632.350 1,106,456,268.730
2022-10-04 19,632.350 20,459.260 19,499.640 20,344.580 1,290,593,290.940
2022-10-05 20,344.580 20,366.340 19,757.310 20,160.740 1,195,512,448.370
2022-10-06 20,160.740 20,449.460 19,866.540 19,965.120 1,502,842,418.900
2022-10-07 19,965.120 20,058.360 19,331.730 19,532.810 1,177,831,670.260
2022-10-08 19,532.810 19,625.410 19,273.730 19,419.320 339,438,324.440
2022-10-09 19,419.320 19,558.670 19,325.600 19,442.410 386,265,984.430
2022-10-10 19,442.410 19,526.120 19,052.640 19,131.360 856,332,007.870
2022-10-11 19,131.360 19,263.780 18,858.740 19,058.290 1,173,375,200.580
2022-10-12 19,058.290 19,231.720 18,977.330 19,154.850 744,262,154.090
2022-10-13 19,154.850 19,504.630 18,229.270 19,378.910 1,669,767,296.930
2022-10-14 19,378.910 19,946.240 19,085.870 19,182.010 1,445,859,713.350
2022-10-15 19,182.010 19,226.150 18,989.540 19,069.720 290,658,263.230
2022-10-16 19,069.720 19,424.550 19,065.870 19,264.260 303,391,318.020
2022-10-17 19,264.260 19,676.020 19,159.470 19,550.490 831,592,233.830
2022-10-18 19,550.490 19,698.100 19,095.120 19,330.290 1,167,039,781.800
2022-10-19 19,330.290 19,359.200 19,075.490 19,123.890 943,284,685.970
2022-10-20 19,123.890 19,339.650 18,927.420 19,043.540 1,244,652,119.420
2022-10-21 19,043.540 19,248.630 18,696.200 19,166.400 1,191,982,244.050
2022-10-22 19,166.400 19,254.680 19,116.620 19,207.570 314,703,377.710
2022-10-23 19,207.570 19,687.800 19,081.670 19,572.600 607,568,457.440
2022-10-24 19,572.600 19,593.090 19,164.180 19,331.060 1,228,052,555.790
2022-10-25 19,331.060 20,414.920 19,243.030 20,087.180 2,052,122,456.450
2022-10-26 20,087.180 21,013.260 20,059.270 20,776.760 2,453,067,543.310
2022-10-27 20,776.760 20,876.240 20,207.090 20,295.280 1,813,055,358.340
2022-10-28 20,295.280 20,751.670 20,031.320 20,599.890 1,597,589,795.850
2022-10-29 20,599.890 21,064.840 20,564.110 20,820.190 1,219,658,735.570
2022-10-30 20,820.190 20,936.410 20,523.410 20,630.650 797,587,682.850
2022-10-31 20,630.650 20,833.310 20,242.910 20,492.560 1,260,610,163.710
2022-11-01 20,492.560 20,684.600 20,336.330 20,480.270 997,276,692.300
2022-11-02 20,480.270 20,801.560 20,061.180 20,150.330 1,861,306,372.170
2022-11-03 20,150.330 20,385.920 20,040.320 20,207.990 1,095,711,784.350
2022-11-04 20,207.990 21,295.370 20,182.900 21,150.600 2,037,648,086.910
2022-11-05 21,150.600 21,471.490 21,085.760 21,301.570 706,196,028.560
2022-11-06 21,301.570 21,363.270 20,893.650 20,910.590 586,960,236.650
2022-11-07 20,910.590 21,066.630 20,395.490 20,593.730 1,506,814,091.810
2022-11-08 20,593.730 20,672.250 17,452.870 18,544.700 4,026,079,371.740
2022-11-09 18,544.700 18,581.640 15,546.970 15,820.020 4,215,919,087.890
2022-11-10 15,820.020 18,113.280 15,674.810 17,559.670 2,835,119,228.720
2022-11-11 17,559.670 17,644.100 16,383.430 17,007.720 1,767,514,338.220
2022-11-12 17,007.720 17,067.530 16,603.780 16,773.900 582,536,367.950
2022-11-13 16,773.900 16,921.720 16,235.010 16,307.470 586,182,485.990
2022-11-14 16,307.470 17,157.810 15,797.710 16,592.040 1,384,247,874.050
2022-11-15 16,592.040 17,091.760 16,509.150 16,879.140 1,282,932,319.760
2022-11-16 16,879.140 16,988.630 16,373.110 16,648.050 1,075,046,774.520
2022-11-17 16,648.050 16,731.410 16,405.810 16,680.210 650,179,026.000
2022-11-18 16,680.210 16,975.140 16,531.770 16,677.950 753,255,014.890
2022-11-19 16,677.950 16,798.750 16,539.010 16,683.720 282,884,885.110
2022-11-20 16,683.720 16,730.000 16,169.200 16,253.600 470,894,190.070
2022-11-21 16,253.600 16,272.470 15,480.690 15,760.190 1,289,350,720.980
2022-11-22 15,760.190 16,277.080 15,600.300 16,198.250 1,184,556,737.900
2022-11-23 16,198.250 16,676.490 16,144.790 16,590.980 1,087,435,133.370
2022-11-24 16,590.980 16,787.900 16,453.520 16,588.460 624,934,230.620
2022-11-25 16,588.460 16,605.860 16,336.710 16,508.330 572,460,119.250
2022-11-26 16,508.330 16,687.210 16,382.610 16,451.530 346,443,601.600
2022-11-27 16,451.530 16,587.180 16,401.910 16,420.870 300,543,689.500
2022-11-28 16,420.870 16,477.820 16,000.760 16,207.010 867,757,025.610
2022-11-29 16,207.010 16,528.390 16,096.700 16,431.790 833,578,637.870
2022-11-30 16,431.790 17,216.600 16,424.760 17,162.350 1,460,126,671.640
2022-12-01 17,162.350 17,255.220 16,865.920 16,978.640 978,462,617.820
2022-12-02 16,978.640 17,102.080 16,827.010 17,094.490 771,518,084.810
2022-12-03 17,094.490 17,152.490 16,868.660 16,888.310 419,139,334.980
2022-12-04 16,888.310 17,194.400 16,884.910 17,111.760 508,091,945.230
2022-12-05 17,111.760 17,409.450 16,879.120 16,966.840 1,077,884,559.220
2022-12-06 16,966.840 17,101.020 16,917.860 17,086.520 811,906,594.360
2022-12-07 17,086.520 17,126.910 16,713.280 16,837.850 710,367,336.210
2022-12-08 16,837.850 17,286.640 16,757.860 17,226.020 827,814,503.900
2022-12-09 17,226.020 17,319.380 17,077.400 17,126.850 712,368,959.630
2022-12-10 17,126.850 17,221.250 17,102.710 17,129.190 296,657,331.890
2022-12-11 17,129.190 17,259.640 17,080.420 17,094.830 379,827,965.390
2022-12-12 17,094.830 17,239.130 16,881.750 17,208.660 739,369,625.440
2022-12-13 17,208.660 17,945.070 17,096.230 17,775.320 1,407,400,841.450
2022-12-14 17,775.320 18,344.320 17,684.330 17,801.370 1,523,737,945.310
2022-12-15 17,801.370 17,853.720 17,296.890 17,359.210 1,200,283,423.380
2022-12-16 17,359.210 17,520.630 16,611.580 16,658.440 1,508,594,012.330
2022-12-17 16,658.440 16,794.060 16,593.680 16,780.550 684,665,347.290
2022-12-18 16,780.550 16,830.840 16,673.020 16,742.740 421,765,916.480
2022-12-19 16,742.740 16,813.470 16,350.320 16,442.790 1,050,395,879.840
2022-12-20 16,442.790 17,028.680 16,404.940 16,901.120 1,315,229,591.090
2022-12-21 16,901.120 16,922.920 16,737.800 16,821.130 711,271,059.500
2022-12-22 16,821.130 16,860.780 16,571.310 16,816.010 814,340,454.910
2022-12-23 16,816.010 16,907.780 16,763.010 16,780.970 789,038,908.800
2022-12-24 16,780.970 16,857.810 16,779.490 16,837.160 293,139,806.690
2022-12-25 16,837.160 16,850.930 16,736.370 16,829.100 295,850,564.630
2022-12-26 16,829.100 16,926.730 16,796.910 16,916.070 347,724,478.090
2022-12-27 16,916.070 16,960.300 16,606.040 16,700.540 720,956,171.230
2022-12-28 16,700.540 16,767.990 16,471.350 16,540.470 901,583,901.630
2022-12-29 16,540.470 16,650.110 16,487.130 16,631.240 682,471,478.610
2022-12-30 16,631.240 16,637.250 16,364.760 16,599.470 880,260,779.520
2022-12-31 16,599.470 16,625.460 16,487.050 16,531.310 456,998,456.420
2023-01-01 16,531.310 16,619.820 16,502.850 16,613.870 335,220,861.580
2023-01-02 16,613.870 16,768.070 16,544.150 16,670.080 503,360,386.620
2023-01-03 16,670.080 16,766.700 16,605.010 16,670.160 628,582,193.830
2023-01-04 16,670.160 16,972.620 16,651.020 16,846.820 990,689,260.540
2023-01-05 16,846.820 16,869.840 16,764.640 16,825.870 524,511,536.580
2023-01-06 16,825.870 17,013.770 16,687.420 16,946.160 883,642,131.540
2023-01-07 16,946.160 16,972.620 16,905.390 16,942.730 196,915,427.540
2023-01-08 16,942.730 17,132.210 16,913.280 17,115.810 359,149,910.850
2023-01-09 17,115.810 17,387.590 17,103.200 17,179.030 1,271,943,559.930
2023-01-10 17,179.030 17,484.360 17,148.570 17,442.440 997,764,944.910
2023-01-11 17,442.440 17,986.450 17,324.710 17,938.000 1,113,334,370.520
2023-01-12 17,938.000 19,092.310 17,906.400 18,849.000 2,252,897,545.610
2023-01-13 18,849.000 19,992.230 18,717.450 19,932.050 1,820,146,569.600
2023-01-14 19,932.050 21,255.150 19,895.770 20,954.520 2,223,938,908.130
2023-01-15 20,954.520 21,047.910 20,575.440 20,878.940 924,310,249.740
2023-01-16 20,878.940 21,438.830 20,635.890 21,188.920 1,399,257,790.940
2023-01-17 21,188.920 21,555.180 20,866.410 21,136.120 1,181,967,488.800
2023-01-18 21,136.120 21,624.600 20,411.680 20,678.470 1,733,563,128.990
2023-01-19 20,678.470 21,180.980 20,670.440 21,082.280 1,141,134,569.380
2023-01-20 21,082.280 22,724.890 20,884.260 22,676.200 1,793,127,005.710
2023-01-21 22,676.200 23,327.140 22,465.820 22,789.920 2,212,422,402.470
2023-01-22 22,789.920 23,072.220 22,343.130 22,714.990 1,419,749,432.930
2023-01-23 22,714.990 23,154.590 22,585.740 22,917.470 1,622,068,993.430
2023-01-24 22,917.470 23,159.620 22,485.000 22,637.800 1,788,469,593.530
2023-01-25 22,637.800 23,801.040 22,354.600 23,066.280 2,010,835,832.210
2023-01-26 23,066.280 23,268.020 22,870.400 23,009.150 1,477,492,373.790
2023-01-27 23,009.150 23,485.530 22,594.060 23,077.750 1,499,524,205.450
2023-01-28 23,077.750 23,181.570 22,895.700 23,031.020 465,656,885.650
2023-01-29 23,031.020 23,948.420 22,981.040 23,747.260 1,356,557,545.160
2023-01-30 23,747.260 23,796.620 22,577.010 22,833.340 1,699,735,992.010
2023-01-31 22,833.340 23,271.140 22,725.410 23,129.700 1,144,361,734.860
2023-02-01 23,129.700 23,799.900 22,792.330 23,730.520 1,166,002,955.100
2023-02-02 23,730.520 24,229.180 23,423.040 23,470.800 1,378,661,476.280
2023-02-03 23,470.800 23,709.930 23,230.740 23,437.210 961,229,252.160
2023-02-04 23,437.210 23,582.260 23,268.800 23,332.100 334,962,158.540
2023-02-05 23,332.100 23,429.680 22,796.980 22,940.790 628,865,943.880
2023-02-06 22,940.790 23,147.930 22,655.500 22,761.440 918,256,802.270
2023-02-07 22,761.440 23,343.290 22,752.600 23,252.780 852,489,794.180
2023-02-08 23,252.780 23,407.790 22,688.450 22,961.130 746,102,368.060
2023-02-09 22,961.130 23,000.670 21,741.160 21,807.550 1,626,493,846.290
2023-02-10 21,807.550 21,940.000 21,495.400 21,634.860 1,139,170,302.720
2023-02-11 21,634.860 21,897.190 21,611.540 21,862.190 371,394,433.410
2023-02-12 21,862.190 22,081.410 21,659.690 21,790.140 601,407,332.200
2023-02-13 21,790.140 21,895.370 21,407.310 21,787.770 1,271,661,452.370
2023-02-14 21,787.770 22,308.020 21,587.950 22,208.560 1,121,665,134.710
2023-02-15 22,208.560 24,338.520 22,059.910 24,332.210 1,636,571,319.770
2023-02-16 24,332.210 25,233.220 23,522.570 23,533.220 2,195,432,803.470
2023-02-17 23,533.220 25,012.320 23,368.980 24,578.280 2,024,871,806.460
2023-02-18 24,578.280 24,854.760 24,454.500 24,638.270 550,069,111.960
2023-02-19 24,638.270 25,175.280 24,253.130 24,287.530 1,073,608,902.530
2023-02-20 24,287.530 25,098.800 23,873.190 24,838.090 1,341,924,666.630
2023-02-21 24,838.090 25,216.350 24,168.600 24,450.500 1,699,888,067.110
2023-02-22 24,450.500 24,471.790 23,597.760 24,186.920 1,707,889,533.140
2023-02-23 24,186.920 24,595.080 23,629.290 23,941.100 1,630,064,365.850
2023-02-24 23,941.100 24,125.330 22,830.910 23,189.780 1,610,829,236.200
2023-02-25 23,190.140 23,218.200 22,809.190 23,168.680 569,329,617.920
2023-02-26 23,168.680 23,671.200 23,068.220 23,557.290 632,282,012.460
2023-02-27 23,557.290 23,884.100 23,148.470 23,492.860 1,057,863,335.560
2023-02-28 23,492.860 23,595.270 23,038.650 23,137.230 814,380,395.420
2023-03-01 23,137.230 23,980.020 23,036.220 23,642.800 1,070,132,297.900
2023-03-02 23,642.800 23,794.810 23,210.390 23,467.230 813,452,928.160
2023-03-03 23,467.230 23,477.220 22,134.900 22,360.920 1,328,714,697.970
2023-03-04 22,360.920 22,410.680 22,177.190 22,353.230 264,342,272.320
2023-03-05 22,353.230 22,638.920 22,243.050 22,434.090 468,467,084.050
2023-03-06 22,434.090 22,595.330 22,311.670 22,410.790 607,585,243.320
2023-03-07 22,410.790 22,540.850 21,951.390 22,201.440 865,083,425.310
2023-03-08 22,201.440 22,262.910 21,628.010 21,704.740 907,354,581.020
2023-03-09 21,704.740 21,822.920 20,113.960 20,370.480 1,584,851,678.800
2023-03-10 20,370.480 20,371.250 19,599.470 20,206.710 2,103,890,132.260
2023-03-11 20,206.710 20,847.880 19,895.330 20,613.600 1,416,403,424.210
2023-03-12 20,613.600 22,224.010 20,445.190 22,183.710 1,352,204,877.060
2023-03-13 22,183.710 24,596.000 21,896.850 24,207.100 2,198,916,015.730
2023-03-14 24,207.100 26,522.410 24,071.830 24,757.560 2,783,419,006.430
2023-03-15 24,757.560 25,272.470 23,946.020 24,372.110 1,826,358,018.090
2023-03-16 24,372.110 25,211.230 24,220.450 25,049.830 1,372,954,004.000
2023-03-17 25,049.830 27,782.880 24,945.900 27,441.410 2,554,985,216.530
2023-03-18 27,441.410 27,749.910 26,655.220 26,973.460 1,335,463,761.570
2023-03-19 26,973.460 28,441.410 26,901.660 28,040.290 1,337,898,482.670
2023-03-20 28,040.290 28,539.630 27,228.030 27,807.050 1,838,684,361.110
2023-03-21 27,807.050 28,494.870 27,416.800 28,188.110 1,282,225,223.570
2023-03-22 28,188.110 28,902.980 26,676.690 27,316.180 2,277,940,781.790
2023-03-23 27,316.180 28,807.820 27,190.130 28,345.700 1,769,187,941.890
2023-03-24 28,345.700 28,421.940 27,054.760 27,493.010 1,456,957,038.000
2023-03-25 27,493.010 27,819.550 27,186.950 27,492.830 618,098,148.620
2023-03-26 27,492.830 28,217.660 27,448.830 27,995.160 734,596,186.260
2023-03-27 27,995.160 28,045.330 26,551.460 27,146.010 1,256,153,698.380
2023-03-28 27,146.010 27,527.500 26,638.390 27,266.080 997,573,892.510
2023-03-29 27,266.080 28,643.210 27,254.720 28,355.700 1,396,887,121.690
2023-03-30 28,355.700 29,171.130 27,735.190 28,040.710 1,666,973,949.920
2023-03-31 28,040.710 28,651.820 27,552.640 28,474.620 1,278,854,661.750
2023-04-01 28,474.620 28,816.740 28,263.720 28,468.490 446,928,904.200
2023-04-02 28,468.490 28,537.180 27,885.300 28,187.850 461,356,032.510
2023-04-03 28,187.850 28,498.510 27,292.300 27,809.040 1,328,993,515.180
2023-04-04 27,809.040 28,441.540 27,671.890 28,177.230 911,124,090.200
2023-04-05 28,177.230 28,766.020 27,843.060 28,180.060 1,072,312,476.980
2023-04-06 28,180.060 28,191.210 27,736.360 28,043.490 730,428,566.020
2023-04-07 28,043.490 28,110.820 27,786.820 27,927.800 407,205,241.710
2023-04-08 27,927.800 28,168.770 27,879.510 27,953.930 259,437,156.740
2023-04-09 27,953.930 28,539.410 27,825.420 28,340.680 459,285,638.270
2023-04-10 28,340.680 29,776.840 28,179.730 29,655.750 1,211,248,945.300
2023-04-11 29,655.750 30,558.490 29,612.350 30,226.450 1,420,381,272.660
2023-04-12 30,226.450 30,499.620 29,710.910 29,905.560 1,094,799,669.680
2023-04-13 29,905.560 30,603.930 29,881.900 30,407.760 967,351,995.590
2023-04-14 30,407.760 31,020.320 30,015.780 30,491.710 1,491,399,385.720
2023-04-15 30,491.710 30,615.210 30,237.510 30,321.550 413,221,716.150
2023-04-16 30,321.550 30,562.420 30,155.490 30,322.370 524,392,638.120
2023-04-17 30,322.370 30,331.320 29,265.910 29,446.340 1,037,503,329.390
2023-04-18 29,446.340 30,485.260 29,135.270 30,395.530 1,095,189,891.180
2023-04-19 30,395.530 30,419.740 28,615.790 28,821.910 1,600,523,152.280
2023-04-20 28,821.910 29,094.980 28,007.090 28,248.110 1,180,562,733.760
2023-04-21 28,248.110 28,365.200 27,173.440 27,261.170 1,207,725,781.370
2023-04-22 27,261.170 27,883.770 27,150.500 27,820.730 479,603,472.210
2023-04-23 27,820.730 27,822.570 27,352.280 27,596.850 504,160,726.430
2023-04-24 27,596.850 27,988.760 26,998.440 27,520.930 940,115,640.570
2023-04-25 27,520.930 28,394.390 27,200.990 28,308.070 876,191,270.400
2023-04-26 28,308.070 30,016.540 27,261.200 28,432.890 2,278,451,179.330
2023-04-27 28,432.890 29,890.360 28,397.940 29,483.940 1,850,604,653.990
2023-04-28 29,483.940 29,600.910 28,920.190 29,339.990 1,030,276,785.700
2023-04-29 29,339.990 29,457.510 29,078.400 29,251.200 332,020,115.890
2023-04-30 29,251.200 29,958.960 29,113.640 29,236.810 685,897,041.940
2023-05-01 29,236.810 29,340.450 27,680.560 28,086.770 1,246,630,368.830
2023-05-02 28,086.770 28,895.930 27,899.160 28,694.700 927,486,609.700
2023-05-03 28,694.700 29,278.110 28,151.970 29,041.650 1,150,554,649.510
2023-05-04 29,041.650 29,376.480 28,702.700 28,865.720 799,149,017.420
2023-05-05 28,865.720 29,701.050 28,852.440 29,548.510 1,039,027,772.960
2023-05-06 29,548.510 29,853.130 28,449.950 28,943.980 713,641,803.940
2023-05-07 28,943.980 29,212.060 28,547.220 28,572.810 480,627,306.930
2023-05-08 28,572.810 28,786.010 27,396.420 27,783.420 1,136,175,854.670
2023-05-09 27,783.420 27,963.870 27,510.120 27,680.210 634,693,185.140
2023-05-10 27,680.210 28,330.360 26,840.620 27,628.730 1,162,217,682.960
2023-05-11 27,628.730 27,642.560 26,731.830 26,991.620 802,346,192.210
2023-05-12 26,991.620 27,092.930 25,833.300 26,807.090 1,123,450,368.340
2023-05-13 26,807.090 27,043.500 26,705.450 26,788.880 335,722,601.800
2023-05-14 26,788.880 27,189.550 26,611.920 26,931.440 319,668,371.390
2023-05-15 26,931.440 27,668.190 26,759.290 27,176.270 764,041,771.980
2023-05-16 27,176.270 27,304.970 26,869.450 27,036.570 649,282,623.490
2023-05-17 27,036.570 27,488.050 26,565.390 27,406.210 788,279,620.490
2023-05-18 27,406.210 27,476.670 26,379.630 26,823.310 749,234,030.860
2023-05-19 26,823.310 27,178.600 26,668.920 26,888.420 442,561,192.000
2023-05-20 26,888.420 27,164.500 26,840.230 27,118.540 199,050,865.320
2023-05-21 27,118.540 27,280.070 26,691.060 26,755.170 322,799,242.350
2023-05-22 26,755.170 27,084.080 26,548.270 26,855.400 474,287,648.560
2023-05-23 26,855.400 27,480.330 26,808.030 27,224.700 578,611,517.740
2023-05-24 27,224.700 27,225.890 26,092.060 26,326.170 843,296,169.290
2023-05-25 26,326.170 26,605.500 25,882.270 26,480.210 604,389,199.530
2023-05-26 26,480.210 26,940.670 26,338.960 26,719.700 542,617,989.880
2023-05-27 26,719.700 26,902.140 26,585.340 26,872.590 198,605,797.630
2023-05-28 26,872.590 28,249.510 26,789.580 28,077.570 543,751,511.420
2023-05-29 28,077.570 28,450.880 27,546.650 27,746.070 604,161,699.400
2023-05-30 27,746.070 28,052.680 27,568.980 27,703.560 656,814,149.040
2023-05-31 27,703.560 27,836.820 26,853.570 27,220.170 770,131,646.300
2023-06-01 27,220.170 27,347.940 26,628.220 26,825.730 645,324,727.670
2023-06-02 26,825.730 27,305.000 26,519.230 27,251.140 643,162,971.000
2023-06-03 27,251.140 27,330.860 26,946.350 27,078.300 219,785,033.160
2023-06-04 27,078.300 27,451.160 26,964.170 27,125.240 248,793,311.510
2023-06-05 27,125.240 27,135.100 25,411.770 25,740.460 973,121,005.980
2023-06-06 25,740.460 27,379.880 25,380.610 27,269.020 1,007,782,393.960
2023-06-07 27,269.020 27,423.020 26,132.380 26,348.910 816,508,052.840
2023-06-08 26,348.910 26,816.330 26,225.250 26,509.090 401,604,313.000
2023-06-09 26,509.090 26,777.910 26,290.320 26,483.810 439,912,147.380
2023-06-10 26,483.810 26,533.580 25,424.050 25,856.180 809,187,356.130
2023-06-11 25,856.180 26,214.200 25,655.940 25,937.580 341,057,974.450
2023-06-12 25,937.580 26,099.500 25,629.480 25,905.640 441,188,405.580
2023-06-13 25,905.640 26,425.220 25,717.600 25,928.940 599,487,905.690
2023-06-14 25,928.940 26,074.140 24,836.480 25,125.730 684,056,303.100
2023-06-15 25,125.730 25,740.960 24,765.750 25,574.360 824,201,465.110
2023-06-16 25,574.360 26,479.270 25,205.500 26,330.590 715,401,866.520
2023-06-17 26,330.590 26,780.790 26,170.910 26,510.430 331,591,669.750
2023-06-18 26,510.430 26,686.770 26,260.740 26,338.000 248,624,880.040
2023-06-19 26,338.000 27,036.320 26,265.340 26,842.090 477,713,441.960
2023-06-20 26,842.090 28,407.130 26,648.290 28,319.350 1,265,530,107.380
2023-06-21 28,319.350 30,780.840 28,276.590 30,000.550 1,710,075,101.480
2023-06-22 30,000.550 30,499.850 29,611.530 29,892.810 1,034,077,333.640
2023-06-23 29,892.810 31,416.260 29,818.210 30,705.390 1,263,857,697.390
2023-06-24 30,705.390 30,811.370 30,276.970 30,548.200 399,256,498.040
2023-06-25 30,548.200 31,051.660 30,297.610 30,473.640 410,384,145.760
2023-06-26 30,473.640 30,658.580 29,930.890 30,271.910 656,487,409.950
2023-06-27 30,271.910 31,013.130 30,232.660 30,696.990 683,163,079.080
2023-06-28 30,696.990 30,714.460 29,862.150 30,078.900 577,536,151.300
2023-06-29 30,078.900 30,833.990 30,043.070 30,447.170 654,120,553.860
2023-06-30 30,447.170 31,272.250 29,465.700 30,471.060 1,438,707,503.250
2023-07-01 30,471.060 30,653.270 30,321.270 30,590.760 221,634,243.180
2023-07-02 30,590.760 30,788.750 30,181.340 30,617.660 264,438,993.350
2023-07-03 30,617.660 31,388.170 30,575.700 31,160.240 606,995,802.760
2023-07-04 31,160.240 31,331.300 30,638.680 30,774.390 411,450,957.260
2023-07-05 30,774.390 30,877.170 30,201.060 30,503.070 484,235,780.200
2023-07-06 30,503.070 31,521.110 29,869.180 29,907.980 942,103,548.670
2023-07-07 29,907.980 30,450.480 29,725.120 30,349.690 584,908,167.720
2023-07-08 30,349.690 30,383.670 30,056.180 30,294.360 192,238,272.300
2023-07-09 30,294.360 30,441.000 30,074.680 30,171.490 216,124,236.010
2023-07-10 30,171.490 31,045.400 29,964.030 30,421.040 674,592,681.260
2023-07-11 30,421.040 30,805.910 30,314.100 30,626.620 539,220,942.450
2023-07-12 30,626.620 30,977.570 30,214.190 30,385.220 755,704,294.140
2023-07-13 30,385.220 31,844.940 30,259.090 31,475.780 1,314,075,890.880
2023-07-14 31,475.780 31,636.780 29,929.300 30,331.090 1,021,600,213.080
2023-07-15 30,331.090 30,403.120 30,258.910 30,298.450 149,344,124.180
2023-07-16 30,298.450 30,450.660 30,083.920 30,248.170 224,532,522.640
2023-07-17 30,248.170 30,340.040 29,675.150 30,147.680 558,752,237.540
2023-07-18 30,147.680 30,244.130 29,538.160 29,863.790 560,798,877.420
2023-07-19 29,863.790 30,193.820 29,765.060 29,918.600 446,435,257.920
2023-07-20 29,918.600 30,417.900 29,577.880 29,809.610 577,250,260.250
2023-07-21 29,809.610 30,060.040 29,737.090 29,911.460 395,907,301.040
2023-07-22 29,911.460 30,000.300 29,635.440 29,791.610 182,484,169.270
2023-07-23 29,791.610 30,345.900 29,738.580 30,085.680 244,328,645.640
2023-07-24 30,085.680 30,097.780 28,860.940 29,181.040 744,538,575.950
2023-07-25 29,181.040 29,367.590 29,054.490 29,226.630 354,541,899.170
2023-07-26 29,226.630 29,682.980 29,098.810 29,352.060 486,510,821.910
2023-07-27 29,352.060 29,566.990 29,082.040 29,217.050 373,268,935.180
2023-07-28 29,217.050 29,528.450 29,121.240 29,316.820 342,975,082.630
2023-07-29 29,316.820 29,406.570 29,258.140 29,358.760 146,316,009.970
2023-07-30 29,358.760 29,449.840 29,043.430 29,283.340 224,246,250.770
2023-07-31 29,283.340 29,524.990 29,108.820 29,231.470 426,457,343.160
2023-08-01 29,231.470 29,721.480 28,564.090 29,699.740 822,433,494.240
2023-08-02 29,699.740 30,029.060 28,914.460 29,163.690 838,251,477.680
2023-08-03 29,163.690 29,397.030 28,945.610 29,177.750 450,334,651.170
2023-08-04 29,177.750 29,308.950 28,794.510 29,078.510 375,805,085.380
2023-08-05 29,078.510 29,111.360 28,953.980 29,050.340 120,051,247.270
2023-08-06 29,050.340 29,164.680 28,962.890 29,046.160 126,689,336.090
2023-08-07 29,046.160 29,245.270 28,672.370 29,182.160 475,156,597.170
2023-08-08 29,182.160 30,210.360 29,111.880 29,770.510 786,792,606.340
2023-08-09 29,770.510 30,120.860 29,356.430 29,566.470 532,770,863.320
2023-08-10 29,566.470 29,707.550 29,319.580 29,428.100 375,142,806.930
2023-08-11 29,428.100 29,535.400 29,219.560 29,403.560 310,027,638.110
2023-08-12 29,403.560 29,471.120 29,356.080 29,417.080 102,819,295.500
2023-08-13 29,417.080 29,447.270 29,257.120 29,281.550 115,373,186.780
2023-08-14 29,281.550 29,664.610 29,082.390 29,409.220 362,522,208.470
2023-08-15 29,409.220 29,460.860 29,056.770 29,171.230 299,026,558.280
2023-08-16 29,171.230 29,228.220 28,696.210 28,702.800 479,152,538.980
2023-08-17 28,702.800 28,752.020 25,328.060 26,629.670 1,394,530,695.430
2023-08-18 26,629.670 26,823.130 25,629.620 26,049.690 888,090,076.410
2023-08-19 26,049.690 26,266.250 25,797.390 26,095.800 265,159,375.460
2023-08-20 26,095.800 26,291.330 25,983.850 26,191.010 192,271,431.080
2023-08-21 26,191.010 26,248.200 25,819.920 26,126.180 430,024,076.120
2023-08-22 26,126.180 26,137.600 25,369.800 26,043.010 514,473,682.560
2023-08-23 26,043.010 26,807.820 25,802.480 26,429.400 672,652,092.310
2023-08-24 26,429.400 26,565.880 25,859.320 26,166.220 449,180,401.680
2023-08-25 26,166.220 26,291.130 25,759.580 26,051.290 489,263,026.850
2023-08-26 26,051.290 26,109.190 25,979.580 26,010.350 93,024,725.640
2023-08-27 26,010.350 26,168.790 25,966.750 26,091.320 107,924,452.300
2023-08-28 26,091.320 26,233.530 25,861.840 26,106.000 302,943,657.300
2023-08-29 26,106.000 28,154.080 25,911.890 27,724.410 1,089,036,684.850
2023-08-30 27,724.410 27,766.410 27,036.490 27,305.410 520,197,058.000
2023-08-31 27,305.410 27,563.680 25,683.180 25,937.290 741,278,108.530
2023-09-01 25,937.290 26,137.140 25,323.440 25,798.790 639,696,809.370
2023-09-02 25,798.790 25,980.310 25,729.660 25,868.560 181,289,556.360
2023-09-03 25,868.560 26,115.720 25,805.820 25,971.370 160,541,183.850
2023-09-04 25,971.370 26,089.360 25,636.280 25,816.240 228,454,428.060
2023-09-05 25,816.240 25,878.610 25,567.560 25,785.010 280,146,729.520
2023-09-06 25,785.010 26,019.640 25,379.850 25,751.710 390,027,105.240
2023-09-07 25,751.710 26,426.410 25,600.800 26,264.750 491,838,528.790
2023-09-08 26,264.750 26,443.610 25,650.900 25,907.130 482,397,556.590
2023-09-09 25,907.130 25,936.620 25,799.890 25,898.410 105,931,726.400
2023-09-10 25,898.410 26,020.840 25,589.020 25,833.670 217,583,144.540
2023-09-11 25,833.670 25,889.380 24,911.780 25,157.070 619,642,052.880
2023-09-12 25,157.070 26,545.240 25,128.370 25,840.340 937,711,286.480
2023-09-13 25,840.340 26,432.590 25,768.650 26,227.490 495,397,769.940
2023-09-14 26,227.490 26,845.740 26,136.390 26,533.660 649,517,751.610
2023-09-15 26,533.660 26,879.570 26,224.910 26,605.490 459,310,066.650
2023-09-16 26,605.490 26,771.680 26,459.990 26,569.130 187,703,875.450
2023-09-17 26,569.130 26,621.930 26,413.390 26,533.120 151,125,765.170
2023-09-18 26,533.120 27,425.700 26,394.810 26,767.820 797,114,111.300
2023-09-19 26,767.820 27,493.850 26,676.600 27,219.020 670,630,172.730
2023-09-20 27,219.020 27,389.220 26,814.070 27,126.400 581,302,466.150
2023-09-21 27,126.400 27,162.000 26,373.550 26,567.470 559,336,631.680
2023-09-22 26,567.470 26,738.040 26,478.870 26,583.160 408,613,785.260
2023-09-23 26,583.160 26,640.840 26,522.490 26,585.410 139,605,320.210
2023-09-24 26,585.410 26,732.910 26,146.790 26,261.440 260,953,441.640
2023-09-25 26,261.440 26,439.020 25,997.170 26,297.930 518,905,094.490
2023-09-26 26,297.930 26,395.420 26,090.750 26,212.590 338,286,231.160
2023-09-27 26,212.590 26,828.500 26,096.780 26,360.200 638,562,791.040
2023-09-28 26,360.200 27,306.050 26,328.530 27,027.200 827,813,877.450
2023-09-29 27,027.200 27,233.940 26,674.220 26,909.400 585,322,764.870
2023-09-30 26,909.400 27,095.390 26,887.090 26,964.270 195,916,128.740
2023-10-01 26,964.270 28,060.490 26,958.760 27,994.510 464,200,302.080
2023-10-02 27,994.510 28,585.130 27,312.810 27,507.220 1,198,411,956.480
2023-10-03 27,507.220 27,669.050 27,170.070 27,428.660 620,603,083.210
2023-10-04 27,428.660 27,836.540 27,222.970 27,789.800 497,243,557.180
2023-10-05 27,789.800 28,128.370 27,363.010 27,414.590 696,054,430.540
2023-10-06 27,414.590 28,280.040 27,181.630 27,946.610 701,648,471.470
2023-10-07 27,946.610 28,035.050 27,864.110 27,973.690 205,394,649.000
2023-10-08 27,973.690 28,105.360 27,714.350 27,933.570 238,690,010.870
2023-10-09 27,933.570 27,999.800 27,282.890 27,598.770 603,964,078.090
2023-10-10 27,598.770 27,735.720 27,298.500 27,395.400 511,109,469.330
2023-10-11 27,395.400 27,475.690 26,531.550 26,871.210 821,395,574.150
2023-10-12 26,871.210 26,937.980 26,549.780 26,756.230 438,531,983.500
2023-10-13 26,756.230 27,110.910 26,674.970 26,862.900 496,779,424.550
2023-10-14 26,862.900 26,982.780 26,810.020 26,854.520 157,685,357.780
2023-10-15 26,854.520 27,297.260 26,813.060 27,177.410 297,110,024.590
2023-10-16 27,177.410 30,009.150 27,131.480 28,518.370 1,884,462,991.700
2023-10-17 28,518.370 28,628.830 28,094.140 28,409.460 739,741,149.310
2023-10-18 28,409.460 28,988.790 28,156.700 28,328.070 682,875,511.710
2023-10-19 28,328.070 28,927.170 28,135.500 28,733.780 730,081,363.300
2023-10-20 28,733.780 30,243.120 28,596.960 29,684.370 1,241,026,952.550
2023-10-21 29,684.370 30,365.610 29,480.220 29,924.080 467,626,116.490
2023-10-22 29,924.080 30,232.640 29,674.580 30,001.440 414,432,274.920
2023-10-23 30,001.440 34,739.170 29,898.260 33,084.080 2,308,556,876.220
2023-10-24 33,084.080 35,183.220 32,857.800 33,923.520 2,559,949,343.790
2023-10-25 33,923.520 35,136.870 33,698.900 34,503.400 1,481,128,342.820
2023-10-26 34,503.400 34,836.510 33,746.160 34,157.060 1,248,469,956.720
2023-10-27 34,157.060 34,246.780 33,406.130 33,907.700 1,044,635,721.140
2023-10-28 33,907.700 34,494.400 33,876.070 34,090.050 371,696,781.350
2023-10-29 34,090.050 34,761.090 33,947.800 34,535.380 469,534,963.710
2023-10-30 34,535.380 34,862.120 34,090.220 34,494.560 825,552,244.820
2023-10-31 34,494.560 34,726.050 34,058.400 34,657.730 756,326,173.720
2023-11-01 34,657.730 35,623.760 34,096.900 35,439.760 1,190,955,576.060
2023-11-02 35,439.760 35,973.200 34,323.190 34,947.150 1,097,011,932.140
2023-11-03 34,947.150 34,950.210 34,118.290 34,732.280 960,199,464.710
2023-11-04 34,732.280 35,278.070 34,606.380 35,086.090 377,653,497.470
2023-11-05 35,086.090 35,393.840 34,489.020 35,039.470 533,016,306.010
2023-11-06 35,039.470 35,288.360 34,758.640 35,054.590 613,732,584.950
2023-11-07 35,054.590 35,929.830 34,537.870 35,421.850 1,012,278,827.620
2023-11-08 35,421.850 36,109.430 35,120.460 35,638.330 937,630,450.490
2023-11-09 35,638.330 37,990.510 35,557.780 36,704.140 2,296,501,186.400
2023-11-10 36,704.140 37,536.440 36,342.270 37,321.510 1,206,040,827.090
2023-11-11 37,321.510 37,417.290 36,701.830 37,142.220 553,215,494.090
2023-11-12 37,142.220 37,233.450 36,747.050 37,079.760 345,567,975.970
2023-11-13 37,079.760 37,429.520 36,358.000 36,482.510 897,671,274.640
2023-11-14 36,482.510 36,752.310 34,788.170 35,551.210 1,219,819,360.840
2023-11-15 35,551.210 37,977.310 35,374.220 37,884.190 1,436,101,057.950
2023-11-16 37,884.190 37,951.140 35,512.380 36,162.420 1,428,319,260.740
2023-11-17 36,162.420 36,780.630 35,873.700 36,626.320 1,027,029,255.110
2023-11-18 36,626.320 36,853.450 36,212.850 36,591.190 316,037,508.010
2023-11-19 36,591.190 37,529.100 36,411.610 37,388.640 430,198,062.650
2023-11-20 37,388.640 37,770.110 36,767.050 37,476.660 1,162,294,169.250
2023-11-21 37,476.660 37,665.290 35,753.930 35,758.720 1,579,350,547.760
2023-11-22 35,758.720 37,866.630 35,656.410 37,424.200 1,335,151,412.800
2023-11-23 37,424.200 37,646.060 36,892.340 37,299.180 626,668,140.100
2023-11-24 37,299.180 38,432.070 37,262.390 37,737.050 1,322,597,274.570
2023-11-25 37,737.050 37,907.840 37,616.030 37,801.920 312,424,824.640
2023-11-26 37,801.920 37,829.460 37,159.520 37,460.210 478,214,999.450
2023-11-27 37,460.210 37,568.170 36,727.300 37,246.290 914,744,666.520
2023-11-28 37,246.290 38,410.410 36,879.990 37,836.630 1,265,755,538.490
2023-11-29 37,836.630 38,456.970 37,589.120 37,861.900 1,041,457,987.130
2023-11-30 37,861.900 38,149.780 37,505.700 37,729.580 637,264,648.280
2023-12-01 37,729.580 38,982.350 37,626.120 38,699.840 1,268,612,412.230
2023-12-02 38,699.840 39,712.520 38,659.450 39,469.350 677,167,721.210
2023-12-03 39,469.350 40,203.230 39,288.910 39,980.930 638,707,315.070
2023-12-04 39,980.930 42,399.420 39,980.360 41,984.410 2,012,390,115.570
2023-12-05 41,984.410 44,639.180 41,368.510 44,089.060 2,234,743,414.430
2023-12-06 44,089.060 44,286.670 43,386.170 43,771.010 1,715,623,988.730
2023-12-07 43,771.010 44,050.530 42,856.570 43,285.020 1,320,509,439.920
2023-12-08 43,285.020 44,735.520 43,094.020 44,186.180 1,292,562,850.410
2023-12-09 44,186.180 44,373.020 43,597.570 43,723.000 662,982,186.270
2023-12-10 43,723.000 44,047.820 43,584.510 43,791.670 503,801,762.300
2023-12-11 43,791.670 43,808.900 40,180.770 41,235.580 2,446,801,856.720
2023-12-12 41,235.580 42,080.610 40,648.180 41,472.940 1,305,859,570.880
2023-12-13 41,472.940 43,461.750 40,579.830 42,887.550 1,517,574,126.200
2023-12-14 42,887.550 43,416.910 41,433.230 43,030.600 1,460,749,070.580
2023-12-15 43,030.600 43,091.280 41,662.100 41,939.160 1,065,004,798.330
2023-12-16 41,939.160 42,678.860 41,640.840 42,243.260 570,286,280.980
2023-12-17 42,243.260 42,372.050 41,228.170 41,349.420 772,939,037.530
2023-12-18 41,349.420 42,744.410 40,512.690 42,650.270 1,362,661,202.350
2023-12-19 42,650.270 43,454.440 41,796.540 42,268.080 1,318,306,822.380
2023-12-20 42,268.080 44,303.120 42,195.520 43,669.910 1,805,958,609.900
2023-12-21 43,669.910 44,245.160 43,306.150 43,875.010 1,306,652,594.380
2023-12-22 43,875.010 44,417.780 43,426.510 44,008.040 1,084,076,406.500
2023-12-23 44,008.040 44,024.620 43,338.340 43,732.750 479,555,333.800
2023-12-24 43,732.750 43,965.200 42,635.130 43,023.120 621,424,795.870
2023-12-25 43,023.120 43,808.210 42,763.830 43,593.790 639,501,515.360
2023-12-26 43,593.790 43,604.510 41,616.590 42,517.320 1,297,798,884.960
2023-12-27 42,517.320 43,694.830 42,121.770 43,469.340 1,178,861,473.090
2023-12-28 43,469.340 43,817.610 42,283.910 42,588.940 1,249,335,317.050
2023-12-29 42,588.940 43,134.590 41,296.860 42,073.590 1,450,476,730.930
2023-12-30 42,073.590 42,595.810 41,529.950 42,146.030 905,852,574.490
2023-12-31 42,146.030 42,863.110 41,970.370 42,280.140 912,867,128.160
2024-01-01 42,280.140 44,210.890 42,187.320 44,197.610 839,894,208.670
2024-01-02 44,197.610 45,918.980 44,181.860 44,970.340 2,596,745,174.990
2024-01-03 44,970.340 45,513.730 40,214.670 42,854.080 3,533,041,051.830
2024-01-04 42,854.080 44,797.030 42,657.440 44,194.380 2,167,748,750.230
2024-01-05 44,194.380 44,377.150 42,508.080 44,178.890 2,368,276,569.220
2024-01-06 44,178.890 44,248.400 43,444.900 43,988.330 717,065,469.350
2024-01-07 43,988.330 44,496.470 43,639.570 43,950.840 884,154,712.500
2024-01-08 43,950.840 47,295.940 43,209.800 46,988.140 3,000,303,504.990
2024-01-09 46,988.140 47,923.170 44,889.640 46,123.000 3,083,632,967.780
2024-01-10 46,123.000 47,705.840 44,326.320 46,667.480 3,677,964,834.630
2024-01-11 46,667.480 49,054.050 45,580.110 46,353.150 3,638,877,778.740
2024-01-12 46,353.150 46,512.170 41,454.570 42,776.420 3,855,256,978.620
2024-01-13 42,776.420 43,243.470 42,438.360 42,839.190 986,309,535.030
2024-01-14 42,839.190 43,060.490 41,702.530 41,704.390 924,871,801.970
2024-01-15 41,704.390 43,325.880 41,687.690 42,491.260 1,046,074,902.520
2024-01-16 42,491.260 43,562.190 42,047.820 43,130.880 1,565,259,395.930
2024-01-17 43,130.880 43,183.190 42,172.640 42,739.270 1,403,011,843.200
2024-01-18 42,739.270 42,876.350 40,606.860 41,286.680 1,885,882,508.360
2024-01-19 41,286.680 42,151.570 40,246.580 41,625.470 1,864,062,474.180
2024-01-20 41,625.470 41,846.450 41,433.270 41,677.080 544,668,570.570
2024-01-21 41,677.080 41,862.830 41,493.590 41,570.170 382,561,229.540
2024-01-22 41,570.170 41,669.900 39,396.810 39,523.630 2,270,442,343.150
2024-01-23 39,523.630 40,136.090 38,512.340 39,876.440 1,805,745,649.270
2024-01-24 39,876.440 40,526.250 39,429.310 40,078.620 1,476,062,916.950
2024-01-25 40,078.620 40,280.910 39,523.940 39,941.740 1,164,224,625.520
2024-01-26 39,941.740 42,227.710 39,814.870 41,816.550 1,763,833,855.750
2024-01-27 41,816.550 42,191.830 41,393.220 42,124.020 444,567,824.090
2024-01-28 42,124.020 42,822.800 41,632.180 42,028.920 702,267,432.760
2024-01-29 42,028.920 43,308.420 41,804.050 43,302.280 1,184,671,101.990
2024-01-30 43,302.280 43,855.770 42,690.400 42,943.640 1,498,626,265.100
2024-01-31 42,943.640 43,734.380 42,276.820 42,555.080 1,695,950,546.730
2024-02-01 42,555.080 43,267.390 41,855.880 43,073.200 1,234,469,121.230
2024-02-02 43,073.200 43,452.760 42,536.210 43,181.710 1,152,442,855.720
2024-02-03 43,181.710 43,355.760 42,874.370 42,999.520 325,725,942.960
2024-02-04 42,999.520 43,093.790 42,232.020 42,570.210 410,404,369.060
2024-02-05 42,570.210 43,518.700 41,931.590 42,664.560 1,062,866,796.140
2024-02-06 42,664.560 43,360.050 42,526.920 43,091.510 966,265,875.570
2024-02-07 43,091.510 44,402.000 42,766.800 44,339.040 1,319,628,672.430
2024-02-08 44,339.040 45,622.130 44,333.870 45,304.610 1,785,332,802.430
2024-02-09 45,304.610 48,208.270 45,257.220 47,154.230 2,379,925,849.320
2024-02-10 47,154.230 48,166.140 46,894.610 47,768.120 780,554,926.360
2024-02-11 47,768.120 48,597.460 47,592.040 48,311.160 956,986,637.100
2024-02-12 48,311.160 50,339.200 47,718.590 49,942.970 2,319,184,140.260
2024-02-13 49,942.970 50,392.920 48,336.830 49,733.110 2,075,339,722.800
2024-02-14 49,733.110 52,085.660 49,272.580 51,844.190 2,252,886,326.880
2024-02-15 51,844.190 52,845.450 51,357.810 51,934.570 2,239,765,884.490
2024-02-16 51,934.570 52,598.050 51,604.880 52,163.280 1,680,749,372.190
2024-02-17 52,163.280 52,201.890 50,647.340 51,668.780 910,308,869.830
2024-02-18 51,668.780 52,393.590 51,194.300 52,139.330 762,533,081.810
2024-02-19 52,139.330 52,487.600 51,691.250 51,781.220 989,270,690.850
2024-02-20 51,781.220 52,985.950 50,766.770 52,269.590 2,050,493,239.790
2024-02-21 52,269.590 52,375.420 50,633.490 51,854.360 1,676,374,071.140
2024-02-22 51,854.360 52,056.010 50,914.970 51,263.670 1,573,393,306.750
2024-02-23 51,263.670 51,509.580 50,523.070 50,744.070 1,345,274,652.990
2024-02-24 50,744.070 51,687.880 50,583.660 51,574.610 548,313,000.540
2024-02-25 51,574.610 51,957.870 51,288.570 51,727.630 640,224,439.020
2024-02-26 51,727.630 54,939.870 50,920.530 54,518.580 2,550,669,499.350
2024-02-27 54,518.580 57,612.940 54,483.190 57,071.600 3,546,751,167.690
2024-02-28 57,071.600 64,086.080 56,726.310 62,507.100 6,171,823,618.310
2024-02-29 62,507.100 63,652.760 60,370.980 61,179.580 5,259,277,822.500
2024-03-01 61,179.580 63,226.770 60,795.210 62,431.250 3,267,402,863.370
2024-03-02 62,431.250 62,479.070 61,631.050 62,038.390 1,257,238,241.460
2024-03-03 62,038.390 63,254.840 61,392.400 63,149.430 1,265,273,119.480
2024-03-04 63,149.430 68,562.030 62,363.970 68,338.640 5,220,774,005.790
2024-03-05 68,338.640 69,244.550 59,268.680 63,804.110 8,263,897,912.840
2024-03-06 63,804.110 67,645.970 62,851.270 66,115.570 4,498,440,968.530
2024-03-07 66,115.570 68,065.890 65,610.940 66,928.150 2,804,368,120.130
2024-03-08 66,928.150 70,151.230 66,173.730 68,269.390 4,046,244,830.740
2024-03-09 68,269.390 68,663.920 68,026.810 68,446.320 1,158,711,168.050
2024-03-10 68,446.320 69,976.840 68,218.190 69,023.530 1,919,585,405.600
2024-03-11 69,023.530 72,872.770 67,170.420 72,095.860 4,476,609,937.750
2024-03-12 72,095.860 72,996.990 68,636.430 71,449.500 4,173,072,731.620
2024-03-13 71,449.500 73,672.140 71,329.700 73,118.090 3,008,299,520.610
2024-03-14 73,118.090 73,802.640 68,493.910 71,366.960 4,325,873,413.250
2024-03-15 71,366.960 72,394.970 65,579.780 69,497.390 5,016,358,153.020
2024-03-16 69,497.390 70,043.230 64,783.870 65,260.550 2,295,869,354.320
2024-03-17 65,260.550 68,873.880 64,529.300 68,364.450 1,962,751,757.050
2024-03-18 68,364.450 68,925.180 66,584.490 67,609.440 2,602,930,945.010
2024-03-19 67,609.440 68,116.530 61,529.150 61,924.020 4,863,914,201.820
2024-03-20 61,924.020 68,139.330 60,782.800 67,857.300 4,466,872,469.250
2024-03-21 67,857.300 68,229.380 64,548.090 65,493.220 2,542,747,734.720
2024-03-22 65,493.220 66,643.640 62,321.300 63,816.990 2,395,884,490.040
2024-03-23 63,816.990 66,005.710 63,025.990 64,004.420 1,250,716,141.790
2024-03-24 64,004.420 67,623.780 63,802.820 67,208.330 1,253,420,264.900
2024-03-25 67,208.330 71,202.650 66,400.460 69,892.260 3,184,570,068.520
2024-03-26 69,892.260 71,558.850 69,294.690 69,990.220 2,319,265,484.040
2024-03-27 69,990.220 71,762.060 68,384.710 69,434.460 2,817,965,870.720
2024-03-28 69,434.460 71,593.930 68,864.890 70,789.570 2,214,217,706.880
2024-03-29 70,789.570 70,925.040 69,059.030 69,903.720 1,216,001,428.980
2024-03-30 69,903.720 70,356.070 69,586.010 69,629.990 515,940,317.660
2024-03-31 69,629.990 71,389.780 69,601.390 71,312.910 745,658,086.550
2024-04-01 71,312.910 71,325.610 68,074.920 69,686.370 2,005,923,775.260
2024-04-02 69,686.370 69,703.100 64,571.710 65,466.810 3,234,216,304.990
2024-04-03 65,466.810 66,925.930 64,514.870 65,986.110 1,835,055,534.780
2024-04-04 65,986.110 69,343.320 65,081.420 68,523.790 2,475,521,298.640
2024-04-05 68,523.790 68,772.340 65,994.650 67,860.530 2,219,856,764.990
2024-04-06 67,860.530 69,672.090 67,483.820 68,913.790 772,361,130.330
2024-04-07 68,913.790 70,303.080 68,877.350 69,357.320 951,477,284.850
2024-04-08 69,357.320 72,750.510 69,064.410 71,629.360 2,607,488,940.790
2024-04-09 71,629.360 71,748.920 68,213.240 69,129.480 2,411,758,700.300
2024-04-10 69,129.480 71,150.500 67,480.700 70,628.540 2,563,902,180.980
2024-04-11 70,628.540 71,297.810 69,558.050 70,026.430 1,758,820,969.320
2024-04-12 70,026.430 71,246.690 65,257.570 67,158.300 3,367,653,179.180
2024-04-13 67,158.300 68,422.600 61,079.470 64,021.360 3,689,543,158.770
2024-04-14 64,021.360 65,874.880 62,229.800 65,765.640 2,627,998,512.520
2024-04-15 65,765.640 66,902.940 62,328.070 63,447.270 2,658,417,494.410
2024-04-16 63,447.270 64,385.460 61,667.720 63,824.700 2,234,500,815.410
2024-04-17 63,824.700 64,503.770 59,682.790 61,283.740 2,562,816,108.800
2024-04-18 61,283.740 64,181.250 60,829.270 63,511.200 1,972,785,716.370
2024-04-19 63,511.200 65,491.940 59,607.490 63,848.260 2,923,364,930.210
2024-04-20 63,848.260 65,453.070 63,140.680 64,979.210 866,105,478.990
2024-04-21 64,979.210 65,724.220 64,271.770 64,955.820 854,324,202.420
2024-04-22 64,955.820 67,257.680 64,536.420 66,854.240 1,510,230,897.530
2024-04-23 66,854.240 67,211.150 65,835.930 66,415.060 1,169,300,050.320
2024-04-24 66,415.060 67,067.520 63,556.970 64,263.950 1,878,460,968.730
2024-04-25 64,263.950 65,279.700 62,759.650 64,488.490 1,713,069,016.970
2024-04-26 64,488.490 64,795.150 63,307.560 63,750.630 1,275,865,834.830
2024-04-27 63,750.630 63,904.850 62,408.970 63,434.440 799,665,556.560
2024-04-28 63,434.440 64,335.080 62,769.010 63,111.340 642,628,554.250
2024-04-29 63,111.340 64,192.540 61,768.510 63,847.540 1,370,557,060.160
2024-04-30 63,847.540 64,721.130 59,097.290 60,633.970 2,518,380,270.050
2024-05-01 60,633.970 60,788.520 56,516.090 58,277.440 3,014,503,800.730
2024-05-02 58,277.440 59,628.080 56,936.280 59,083.850 1,724,718,703.270
2024-05-03 59,083.850 63,355.830 58,835.760 62,917.450 2,147,038,663.010
2024-05-04 62,917.450 64,539.140 62,587.840 63,904.510 1,029,192,793.920
2024-05-05 63,904.510 64,634.430 62,923.470 64,037.500 803,966,989.590
2024-05-06 64,037.500 65,517.330 62,715.900 63,168.440 1,537,928,462.740
2024-05-07 63,168.440 64,403.150 62,274.090 62,323.360 1,326,416,673.480
2024-05-08 62,323.360 63,004.600 60,867.520 61,179.810 1,155,791,451.430
2024-05-09 61,179.810 63,429.980 60,623.940 63,077.180 1,140,626,858.170
2024-05-10 63,077.180 63,469.130 60,181.240 60,790.820 1,565,941,805.660
2024-05-11 60,790.820 61,489.540 60,474.730 60,823.190 505,608,099.690
2024-05-12 60,823.190 61,838.510 60,600.900 61,459.220 502,848,342.690
2024-05-13 61,459.220 63,445.720 60,758.380 62,932.290 1,327,733,464.120
2024-05-14 62,932.290 63,097.070 61,094.770 61,548.480 1,636,519,845.720
2024-05-15 61,548.480 66,467.290 61,325.480 66,245.160 2,625,073,579.590
2024-05-16 66,245.160 66,760.540 64,600.050 65,250.530 1,596,664,354.590
2024-05-17 65,250.530 67,489.240 65,120.390 67,051.350 1,552,274,385.820
2024-05-18 67,051.350 67,397.700 66,633.010 66,927.560 586,174,043.350
2024-05-19 66,927.560 67,696.210 65,878.180 66,268.250 650,338,446.500
2024-05-20 66,268.250 71,546.400 66,071.740 71,430.230 2,624,709,812.320
2024-05-21 71,430.230 71,964.790 69,158.990 70,141.170 2,169,803,609.990
2024-05-22 70,141.170 70,643.890 68,952.240 69,123.560 1,603,267,534.200
2024-05-23 69,123.560 70,037.760 66,370.000 67,946.350 1,922,285,401.830
2024-05-24 67,946.350 69,264.170 66,613.350 68,548.330 1,242,012,319.420
2024-05-25 68,548.330 69,599.810 68,498.870 69,288.950 412,212,332.660
2024-05-26 69,288.950 69,511.530 68,156.050 68,488.290 379,159,635.920
2024-05-27 68,488.290 70,613.890 68,227.320 69,386.830 909,946,343.460
2024-05-28 69,386.830 69,533.540 67,206.370 68,330.840 1,514,489,243.920
2024-05-29 68,330.840 68,858.380 67,099.330 67,576.810 1,108,570,253.280
2024-05-30 67,576.810 69,520.940 67,107.220 68,346.190 1,424,914,242.820
2024-05-31 68,346.190 69,012.820 66,605.090 67,482.250 1,349,659,294.800
2024-06-01 67,482.250 67,831.310 67,383.550 67,721.600 297,719,480.730
2024-06-02 67,721.600 68,409.580 67,279.960 67,738.740 456,585,602.020
2024-06-03 67,738.740 70,283.970 67,584.620 68,799.600 1,575,608,100.170
2024-06-04 68,799.600 71,090.990 68,553.540 70,548.510 2,084,571,763.560
2024-06-05 70,548.510 71,782.200 70,371.340 71,117.680 1,545,204,312.750
2024-06-06 71,117.680 71,642.270 70,113.830 70,772.350 1,141,567,996.370
2024-06-07 70,772.350 71,943.400 68,439.150 69,330.510 1,992,355,199.220
2024-06-08 69,330.510 69,547.910 69,152.660 69,303.580 399,100,009.360
2024-06-09 69,303.580 69,837.260 69,131.010 69,639.420 357,128,157.690
2024-06-10 69,639.420 70,172.000 69,166.610 69,505.570 843,477,987.580
2024-06-11 69,505.570 69,550.650 66,054.780 67,319.410 2,141,818,771.530
2024-06-12 67,319.410 70,021.470 66,896.790 68,247.000 2,139,401,386.850
2024-06-13 68,247.000 68,428.430 66,224.610 66,742.540 1,550,737,143.400
2024-06-14 66,742.540 67,317.790 65,026.620 66,006.130 1,633,598,669.380
2024-06-15 66,006.130 66,419.480 65,832.260 66,188.810 406,250,537.710
2024-06-16 66,188.810 66,916.830 66,012.050 66,631.590 433,017,008.550
2024-06-17 66,631.590 67,264.710 65,062.530 66,481.730 1,917,243,316.160
2024-06-18 66,481.730 66,570.670 64,033.690 65,158.020 2,293,594,296.720
2024-06-19 65,158.020 65,708.560 64,656.840 64,950.820 878,187,235.080
2024-06-20 64,950.820 66,462.520 64,527.900 64,847.890 1,473,091,625.510
2024-06-21 64,847.890 65,018.390 63,350.870 64,119.340 1,427,909,531.590
2024-06-22 64,119.340 64,500.000 63,924.680 64,250.180 358,155,105.440
2024-06-23 64,250.180 64,504.840 63,154.880 63,181.020 416,250,575.810
2024-06-24 63,181.020 63,335.530 58,443.980 60,270.950 2,938,115,761.510
2024-06-25 60,270.950 62,385.370 60,232.040 61,796.560 1,946,492,862.080
2024-06-26 61,796.560 62,471.550 60,684.690 60,824.430 1,436,803,387.640
2024-06-27 60,824.430 62,341.300 60,562.270 61,630.100 1,385,461,549.940
2024-06-28 61,630.100 62,168.030 59,907.920 60,324.300 1,481,619,028.880
2024-06-29 60,324.300 61,129.310 60,294.220 60,905.300 560,710,968.570
2024-06-30 60,905.300 62,949.760 60,637.500 62,685.880 778,765,578.430
2024-07-01 62,685.880 63,800.980 62,462.200 62,841.270 1,623,104,957.150
2024-07-02 62,841.270 63,219.740 61,453.080 62,044.480 1,278,702,453.960
2024-07-03 62,044.480 62,198.730 59,373.070 60,157.200 1,653,064,013.620
2024-07-04 60,157.200 60,428.430 56,728.630 57,041.110 2,342,236,881.510
2024-07-05 57,041.110 57,494.970 53,528.090 56,646.240 3,198,812,323.210
2024-07-06 56,646.240 58,495.080 56,035.030 58,255.650 1,072,779,742.280
2024-07-07 58,255.650 58,452.390 55,734.130 55,866.600 1,053,256,457.420
2024-07-08 55,866.600 58,166.930 54,305.080 56,709.760 2,441,024,283.070
2024-07-09 56,709.760 58,289.530 56,296.100 58,047.200 1,692,558,128.700
2024-07-10 58,047.200 59,463.570 57,165.190 57,725.780 1,631,984,559.890
2024-07-11 57,725.780 59,494.110 57,072.630 57,348.750 1,729,366,992.270
2024-07-12 57,348.750 58,543.780 56,554.340 57,913.680 1,567,843,358.240
2024-07-13 57,913.680 59,866.890 57,784.150 59,231.060 819,172,857.700
2024-07-14 59,231.060 61,424.950 59,222.600 60,818.770 1,207,899,406.900
2024-07-15 60,818.770 64,936.750 60,688.120 64,765.550 2,752,990,856.540
2024-07-16 64,765.550 65,399.480 62,434.720 65,087.610 2,492,930,912.340
2024-07-17 65,087.610 66,131.670 63,872.530 64,096.640 1,830,962,929.690
2024-07-18 64,096.640 65,118.550 63,235.080 63,981.430 1,405,605,268.540
2024-07-19 63,981.430 67,468.450 63,305.250 66,708.490 2,214,983,951.520
2024-07-20 66,708.490 67,626.820 66,291.510 67,163.860 840,850,489.360
2024-07-21 67,163.860 68,370.580 65,840.580 68,176.980 1,219,084,237.520
2024-07-22 68,176.980 68,490.590 66,594.510 67,567.710 1,805,561,349.300
2024-07-23 67,567.710 67,774.860 65,465.880 65,939.830 1,958,486,045.340
2024-07-24 65,939.830 67,120.990 65,112.450 65,375.530 1,426,727,978.640
2024-07-25 65,375.530 66,154.310 63,429.110 65,794.000 1,902,596,712.120
2024-07-26 65,794.000 68,219.430 65,734.240 67,925.170 1,654,021,251.630
2024-07-27 67,925.170 69,416.520 66,675.480 67,904.550 1,801,405,015.150
2024-07-28 67,904.550 68,306.740 67,054.940 68,252.750 812,380,984.290
2024-07-29 68,252.750 70,027.050 66,436.990 66,782.780 2,292,001,706.950
2024-07-30 66,782.780 66,989.180 65,293.950 66,180.040 1,614,525,200.120
2024-07-31 66,180.040 66,826.660 64,508.960 64,617.830 1,601,329,476.940
2024-08-01 64,617.830 65,590.040 62,238.440 65,300.210 2,364,449,721.140
2024-08-02 65,300.210 65,548.280 61,165.120 61,422.300 2,601,345,982.920
2024-08-03 61,422.300 62,154.660 59,838.490 60,679.280 1,596,127,875.280
2024-08-04 60,679.280 61,075.030 57,174.970 58,135.890 1,665,780,997.480
2024-08-05 58,135.890 58,275.190 49,202.810 54,031.820 6,220,425,122.880
2024-08-06 54,031.820 57,077.920 53,987.770 56,057.670 2,473,716,223.170
2024-08-07 56,057.670 57,753.960 54,580.160 55,130.450 2,232,435,439.520
2024-08-08 55,130.450 62,717.230 54,751.570 61,708.530 2,834,182,014.440
2024-08-09 61,708.530 61,752.640 59,573.130 60,868.880 2,000,603,963.460
2024-08-10 60,868.880 61,478.080 60,270.330 60,940.820 725,371,248.470
2024-08-11 60,940.820 61,842.630 58,331.170 58,725.000 1,093,722,861.000
2024-08-12 58,725.000 60,708.390 57,677.540 59,360.890 1,967,504,137.760
2024-08-13 59,360.890 61,603.920 58,440.760 60,609.730 1,727,785,105.350
2024-08-14 60,609.730 61,788.760 58,461.760 58,698.050 1,858,459,018.710
2024-08-15 58,698.050 59,869.570 56,132.980 57,552.920 2,023,439,063.250
2024-08-16 57,552.920 59,851.620 57,106.840 58,893.670 1,708,248,208.470
2024-08-17 58,893.670 59,708.690 58,815.460 59,497.940 574,723,583.600
2024-08-18 59,497.940 60,280.790 58,433.690 58,439.220 830,090,221.140
2024-08-19 58,439.220 59,632.550 57,828.140 59,464.410 1,420,739,617.670
2024-08-20 59,464.410 61,442.890 58,588.820 59,027.550 1,877,438,049.210
2024-08-21 59,027.550 61,851.260 58,806.660 61,170.800 2,311,932,103.100
2024-08-22 61,170.800 61,426.960 59,756.430 60,387.290 1,754,742,660.960
2024-08-23 60,387.290 64,982.660 60,351.280 64,087.800 2,623,908,332.370
2024-08-24 64,087.800 64,523.110 63,591.530 64,180.770 979,836,005.580
2024-08-25 64,180.770 65,058.660 63,828.670 64,264.620 819,671,993.670
2024-08-26 64,264.620 64,504.120 62,816.080 62,850.270 1,719,932,426.980
2024-08-27 62,850.270 63,220.850 58,045.320 59,441.730 2,403,744,129.110
2024-08-28 59,441.730 60,232.580 57,868.470 59,043.500 2,251,640,371.440
2024-08-29 59,043.500 61,191.570 58,735.810 59,369.850 2,058,113,286.380
2024-08-30 59,369.850 59,926.330 57,725.720 59,129.050 2,063,630,420.490
2024-08-31 59,129.050 59,456.660 58,759.040 58,989.170 474,924,657.650
2024-09-01 58,989.170 59,085.640 57,217.940 57,313.440 1,298,154,355.300
2024-09-02 57,313.440 59,431.040 57,135.270 59,147.800 1,383,666,270.940
2024-09-03 59,147.800 59,825.440 57,411.840 57,481.840 1,548,986,994.400
2024-09-04 57,481.840 58,532.470 55,625.580 57,975.520 2,458,579,314.870
2024-09-05 57,975.520 58,329.930 55,651.610 56,167.400 2,198,240,196.620
2024-09-06 56,167.400 57,004.280 52,552.050 53,954.330 3,807,917,186.590
2024-09-07 53,954.330 54,852.050 53,742.580 54,167.820 925,092,003.790
2024-09-08 54,167.820 55,321.440 53,631.930 54,879.330 1,042,880,564.270
2024-09-09 54,879.330 58,005.330 54,591.280 57,056.310 2,385,673,385.770
2024-09-10 57,056.310 58,050.660 56,397.360 57,642.430 1,908,344,975.360
2024-09-11 57,642.430 58,002.860 55,554.250 57,354.270 3,160,608,627.550
2024-09-12 57,354.270 58,573.290 57,330.990 58,140.610 2,373,500,502.950
2024-09-13 58,140.610 60,666.010 57,637.580 60,548.120 2,401,277,043.910
2024-09-14 60,548.120 60,653.120 59,433.380 60,013.260 903,199,598.390
2024-09-15 60,013.260 60,409.320 58,697.690 59,139.210 1,146,142,289.520
2024-09-16 59,139.210 59,215.730 57,486.820 58,210.010 1,927,790,314.930
2024-09-17 58,210.010 61,356.680 57,624.630 60,321.590 2,440,680,770.100
2024-09-18 60,321.590 61,794.540 59,185.200 61,775.680 2,902,628,124.610
2024-09-19 61,775.680 63,881.870 61,582.280 62,963.410 2,939,807,292.070
2024-09-20 62,963.410 64,131.220 62,345.570 63,211.470 2,188,110,863.960
2024-09-21 63,211.470 63,548.080 62,767.250 63,363.170 766,364,347.610
2024-09-22 63,363.170 64,015.580 62,394.470 63,587.450 1,190,921,326.460
2024-09-23 63,587.450 64,749.320 62,584.500 63,341.970 1,734,107,185.410
2024-09-24 63,341.970 64,698.020 62,710.480 64,276.650 2,045,185,242.060
2024-09-25 64,276.650 64,823.350 62,938.970 63,144.830 1,526,541,478.780
2024-09-26 63,144.830 65,861.150 62,660.360 65,183.680 2,800,234,985.900
2024-09-27 65,183.680 66,547.690 64,839.110 65,790.280 2,378,877,920.320
2024-09-28 65,790.280 66,267.410 65,442.190 65,868.670 682,765,288.620
2024-09-29 65,868.670 66,081.970 65,440.300 65,611.980 758,322,138.610
2024-09-30 65,611.980 65,627.430 62,846.030 63,314.810 2,712,227,231.340
2024-10-01 63,314.810 64,112.990 60,156.130 60,790.060 4,189,744,833.010
2024-10-02 60,790.060 62,383.280 59,976.820 60,641.800 3,402,156,876.740
2024-10-03 60,641.800 61,478.710 59,846.160 60,746.350 3,058,499,959.350
2024-10-04 60,746.350 62,480.520 60,458.330 62,094.060 2,395,319,327.700
2024-10-05 62,094.060 62,377.770 61,689.840 62,059.190 625,465,514.890
2024-10-06 62,059.190 62,976.080 61,815.610 62,821.760 838,451,338.950
2024-10-07 62,821.760 64,458.380 62,129.230 62,209.840 2,602,786,910.050
2024-10-08 62,209.840 63,185.680 61,832.710 62,129.170 2,090,901,005.090
2024-10-09 62,129.170 62,513.840 60,252.650 60,585.220 2,311,387,233.460
2024-10-10 60,585.220 61,251.260 58,869.240 60,280.380 2,553,922,274.060
2024-10-11 60,280.380 63,418.560 60,039.180 62,517.420 2,236,421,715.940
2024-10-12 62,517.420 63,469.710 62,473.780 63,197.030 987,509,499.190
2024-10-13 63,197.030 63,276.360 62,036.490 62,854.480 1,051,974,824.500
2024-10-14 62,854.480 66,494.040 62,438.820 66,068.250 3,279,898,050.670
2024-10-15 66,068.250 67,938.850 64,791.360 67,064.690 3,442,311,150.590
2024-10-16 67,064.690 68,401.670 66,752.450 67,614.710 2,841,013,476.690
2024-10-17 67,614.710 67,931.280 66,643.910 67,408.870 2,154,293,295.500
2024-10-18 67,408.870 69,016.740 67,167.070 68,425.630 2,516,405,877.340
2024-10-19 68,425.630 68,681.330 68,009.420 68,370.040 526,753,638.720
2024-10-20 68,370.040 69,385.310 68,094.660 69,020.940 824,334,290.120
2024-10-21 69,020.940 69,501.440 66,811.420 67,358.140 2,480,399,716.700
2024-10-22 67,358.140 67,800.620 66,540.700 67,390.320 2,184,452,853.610
2024-10-23 67,390.320 67,436.290 65,171.540 66,612.970 2,154,644,447.870
2024-10-24 66,612.970 68,812.400 66,456.700 68,163.560 2,144,280,257.660
2024-10-25 68,163.560 68,745.570 65,510.530 66,577.770 2,952,724,943.710
2024-10-26 66,577.770 67,366.460 66,343.250 67,014.720 946,447,393.670
2024-10-27 67,014.720 68,254.550 66,852.500 67,945.140 818,581,011.160
2024-10-28 67,945.140 70,241.740 67,541.000 69,925.830 2,902,994,091.100
2024-10-29 69,925.830 73,612.240 69,725.050 72,723.670 4,194,343,293.570
2024-10-30 72,723.670 72,945.060 71,408.400 72,331.960 2,769,522,546.260
2024-10-31 72,331.960 72,675.240 69,585.020 70,207.540 2,794,856,636.840
2024-11-01 70,207.540 71,616.010 68,755.750 69,473.410 3,429,441,961.460
2024-11-02 69,473.410 69,884.380 69,006.880 69,354.010 750,733,288.760
2024-11-03 69,354.010 69,364.800 67,457.910 68,747.040 2,028,670,648.540
2024-11-04 68,747.040 69,453.560 66,793.640 67,811.950 2,939,056,973.620
2024-11-05 67,811.950 70,540.030 67,432.990 69,378.090 3,274,519,976.930
2024-11-06 69,378.090 76,482.200 69,295.920 75,643.570 8,601,347,745.990
2024-11-07 75,643.570 76,963.920 74,472.090 75,922.410 4,433,063,855.560
2024-11-08 75,922.410 77,289.290 75,656.700 76,562.310 3,714,364,388.440
2024-11-09 76,562.310 76,949.290 75,763.570 76,716.410 1,208,160,963.890
2024-11-10 76,716.410 81,520.530 76,545.660 80,429.430 4,582,398,468.870
2024-11-11 80,429.430 89,644.700 80,283.650 88,758.310 8,845,679,630.060
2024-11-12 88,758.310 90,006.570 85,125.040 88,040.540 10,326,697,667.450
2024-11-13 88,040.540 93,479.860 86,252.860 90,498.510 11,250,681,620.250
2024-11-14 90,498.510 91,817.290 86,679.100 87,334.190 7,309,565,757.270
2024-11-15 87,334.190 91,897.760 87,118.430 91,058.920 6,353,615,968.720
2024-11-16 91,058.920 91,810.870 90,092.820 90,630.940 2,501,576,427.850
2024-11-17 90,630.940 91,436.450 88,728.280 89,877.160 2,791,320,512.200
2024-11-18 89,877.160 92,649.980 87,547.970 90,514.830 6,006,522,738.030
2024-11-19 90,514.830 94,056.900 90,414.270 92,418.480 5,995,386,487.480
2024-11-20 92,418.480 95,056.100 91,612.460 94,379.920 6,579,886,464.890
2024-11-21 94,379.920 99,056.400 94,152.970 98,436.250 8,678,686,263.500
2024-11-22 98,436.250 99,772.990 97,207.770 99,010.890 7,337,283,037.500
2024-11-23 99,010.890 99,023.880 97,219.230 97,765.040 2,853,544,178.000
2024-11-24 97,765.040 98,670.340 95,781.200 98,018.200 2,940,396,079.610
2024-11-25 98,018.200 98,974.510 92,592.660 93,019.380 6,533,804,395.530
2024-11-26 93,019.380 95,007.520 90,730.540 91,903.890 7,150,066,318.550
2024-11-27 91,903.890 97,373.560 91,757.220 95,957.510 4,533,983,270.730
2024-11-28 95,957.510 96,672.280 94,677.170 95,670.410 2,311,939,499.680
2024-11-29 95,670.410 98,735.690 95,391.390 97,510.920 3,883,366,949.570
2024-11-30 97,510.920 97,514.260 96,137.130 96,473.510 1,215,861,238.630
2024-12-01 96,473.510 97,896.770 95,752.220 97,276.470 1,659,820,134.720
2024-12-02 97,276.470 98,219.290 94,419.960 95,859.750 5,040,855,658.820
2024-12-03 95,859.750 96,304.020 93,590.910 95,928.370 5,033,493,735.210
2024-12-04 95,928.370 99,226.360 94,663.420 98,751.870 5,727,735,676.060
2024-12-05 98,751.870 104,028.510 91,741.970 97,053.820 12,041,439,286.700
2024-12-06 97,053.820 102,088.570 96,427.000 99,897.970 5,653,979,066.290
2024-12-07 99,897.970 100,578.800 99,025.630 99,926.380 1,728,102,575.480
2024-12-08 99,926.380 101,430.600 98,730.220 101,189.810 1,785,051,035.310
2024-12-09 101,189.810 101,290.020 94,567.010 97,338.340 6,847,958,219.350
2024-12-10 97,338.340 98,316.660 94,284.000 96,657.880 6,621,616,095.140
2024-12-11 96,657.880 101,979.090 95,730.760 101,203.070 5,482,015,399.120
2024-12-12 101,203.070 102,598.040 99,311.560 100,041.980 4,765,401,240.360
2024-12-13 100,041.980 101,947.100 99,232.640 101,429.780 3,492,131,954.880
2024-12-14 101,429.780 102,653.760 100,606.280 101,402.950 1,683,710,017.370
2024-12-15 101,402.950 105,140.470 101,228.160 104,424.540 2,557,994,217.640
2024-12-16 104,424.540 107,829.080 103,299.750 106,089.200 6,398,449,052.080
2024-12-17 106,089.200 108,369.130 105,308.990 106,140.140 4,365,460,605.550
2024-12-18 106,140.140 106,502.150 99,946.110 100,147.260 7,727,995,790.430
2024-12-19 100,147.260 102,767.840 95,555.550 97,381.100 8,011,759,334.630
2024-12-20 97,381.100 98,131.870 92,144.030 97,769.490 8,141,536,426.690
2024-12-21 97,769.490 99,529.450 96,379.460 97,223.390 2,907,358,271.750
2024-12-22 97,223.390 97,387.010 94,186.040 95,098.660 2,842,280,143.720
2024-12-23 95,098.660 96,428.130 92,378.530 94,771.640 5,422,281,368.550
2024-12-24 94,771.640 99,439.540 93,437.900 98,606.930 3,967,574,825.790
2024-12-25 98,606.930 99,484.750 97,568.850 99,356.060 2,147,049,998.690
2024-12-26 99,356.060 99,888.750 95,098.080 95,680.190 3,704,007,593.190
2024-12-27 95,680.190 97,351.170 93,270.340 94,170.090 4,479,654,695.050
2024-12-28 94,170.090 95,542.250 94,008.530 95,140.150 1,339,743,546.480
2024-12-29 95,140.150 95,175.670 92,850.440 93,564.850 1,684,134,735.830
2024-12-30 93,564.850 94,910.240 91,310.520 92,646.210 5,287,498,462.500
2024-12-31 92,646.210 96,139.700 91,894.970 93,391.980 3,659,994,868.240
2025-01-01 93,391.980 94,953.500 92,728.810 94,392.510 1,798,161,467.810
2025-01-02 94,392.510 97,766.590 94,197.850 96,900.960 3,693,985,155.250
2025-01-03 96,900.960 98,963.230 96,021.740 98,135.800 2,773,288,955.930
2025-01-04 98,135.800 98,757.160 97,522.470 98,213.690 972,181,437.300
2025-01-05 98,213.690 98,818.400 97,248.400 98,346.970 967,941,540.090
2025-01-06 98,346.970 102,530.340 97,908.090 102,282.200 4,654,078,182.670
2025-01-07 102,282.200 102,747.540 96,112.950 96,942.470 5,348,079,997.250
2025-01-08 96,942.470 97,251.530 92,488.450 95,051.060 5,480,363,249.420
2025-01-09 95,051.060 95,345.440 91,197.560 92,548.120 4,696,698,492.320
2025-01-10 92,548.120 95,845.360 92,206.530 94,710.290 5,217,667,771.490
2025-01-11 94,710.290 94,985.540 93,826.560 94,569.950 905,586,720.060
2025-01-12 94,569.950 95,388.080 93,675.700 94,505.670 1,027,482,279.920
2025-01-13 94,505.670 95,894.160 89,153.400 94,517.660 6,274,787,648.380
2025-01-14 94,517.660 97,357.870 94,324.090 96,526.870 4,263,471,095.020
2025-01-15 96,526.870 100,719.110 96,466.750 100,510.840 4,261,664,752.230
2025-01-16 100,510.840 100,867.350 97,275.380 99,979.430 4,314,930,790.390
2025-01-17 99,979.430 105,926.060 99,941.150 104,111.130 5,613,810,480.000
2025-01-18 104,111.130 104,927.110 102,234.370 104,431.520 2,633,222,970.990
2025-01-19 104,431.520 106,317.180 99,537.530 101,212.560 4,325,905,602.100
2025-01-20 101,212.560 109,340.210 99,449.750 102,148.740 7,208,305,685.370
2025-01-21 102,148.740 107,252.770 100,069.040 106,155.610 8,798,621,119.300
2025-01-22 106,155.610 106,398.570 103,321.480 103,669.080 4,603,973,397.200
2025-01-23 103,669.080 106,865.300 101,221.000 103,933.880 9,801,561,614.730
2025-01-24 103,933.880 107,170.860 102,751.090 104,854.780 4,233,037,157.970
2025-01-25 104,854.780 105,282.150 104,107.080 104,733.150 1,239,370,331.550
2025-01-26 104,733.150 105,475.330 102,487.800 102,576.930 1,469,434,497.980
2025-01-27 102,576.930 103,230.240 97,712.770 102,065.720 9,486,896,779.230
2025-01-28 102,065.720 103,787.720 100,221.080 101,284.470 4,510,250,877.490
2025-01-29 101,284.470 104,796.980 101,279.830 103,742.970 4,842,279,589.430
2025-01-30 103,742.970 106,472.040 103,297.810 104,739.580 3,857,857,706.340
2025-01-31 104,739.580 106,101.910 101,514.210 102,412.410 4,378,171,064.390
2025-02-01 102,412.410 102,768.260 100,270.220 100,619.870 1,595,801,666.260
2025-02-02 100,619.870 101,436.900 96,158.450 97,665.060 5,562,003,741.780
2025-02-03 97,665.060 102,575.820 91,142.870 101,451.280 11,504,010,038.060
2025-02-04 101,451.280 101,800.320 95,090.810 97,794.880 6,271,562,966.610
2025-02-05 97,794.880 99,208.650 96,175.470 96,633.710 4,171,560,523.140
2025-02-06 96,633.710 99,180.750 95,691.570 96,564.270 4,349,625,340.990
2025-02-07 96,564.270 100,202.290 95,630.040 96,532.730 5,075,285,222.440
2025-02-08 96,532.730 96,906.350 95,685.310 96,475.590 1,207,354,073.880
2025-02-09 96,475.590 97,340.860 94,752.270 96,485.600 1,791,686,347.070
2025-02-10 96,485.600 98,363.350 95,276.700 97,458.590 2,731,410,651.570
2025-02-11 97,458.590 98,499.440 94,852.370 95,781.050 2,800,036,234.450
2025-02-12 95,781.050 98,127.450 94,087.330 97,874.610 3,853,980,407.700
2025-02-13 97,874.610 98,104.110 95,225.080 96,632.780 2,236,344,585.750
2025-02-14 96,632.780 98,869.280 96,282.720 97,508.710 1,966,704,817.610
2025-02-15 97,508.710 97,979.540 97,245.240 97,596.210 569,120,592.040
2025-02-16 97,596.210 97,728.270 96,069.150 96,132.690 643,146,269.460
2025-02-17 96,132.690 97,046.200 95,226.610 95,790.310 1,398,128,550.670
2025-02-18 95,790.310 96,736.690 93,361.470 95,630.670 2,502,902,525.930
2025-02-19 95,630.670 96,885.350 95,032.610 96,640.990 1,637,124,692.480
2025-02-20 96,640.990 98,763.140 96,430.110 98,345.660 2,057,024,374.700
2025-02-21 98,345.660 99,519.210 94,775.250 96,150.270 3,928,905,117.720
2025-02-22 96,150.270 96,973.860 95,771.790 96,580.460 1,126,120,706.180
2025-02-23 96,580.460 96,674.040 95,255.750 96,274.120 718,043,733.580
2025-02-24 96,274.120 96,514.260 91,349.770 91,536.970 2,945,422,583.030
2025-02-25 91,536.970 92,540.350 85,944.140 88,609.260 6,473,414,678.860
2025-02-26 88,609.260 89,320.190 82,199.130 84,128.380 5,069,737,664.070
2025-02-27 84,128.380 87,008.080 82,601.580 84,657.340 3,929,681,159.630
2025-02-28 84,657.340 85,114.250 78,203.720 84,322.570 6,502,539,275.130
2025-03-01 84,322.570 86,537.620 83,798.960 86,050.580 1,577,375,765.180
2025-03-02 86,050.580 95,106.040 85,047.820 94,275.760 4,350,642,164.470
2025-03-03 94,275.760 94,415.650 85,071.660 86,158.950 5,844,734,403.000
2025-03-04 86,158.950 88,941.970 81,449.430 87,255.420 5,671,376,306.720
2025-03-05 87,255.420 91,001.980 86,341.870 90,610.800 3,457,722,668.910
2025-03-06 90,610.800 92,808.830 87,818.330 89,931.910 3,512,025,157.480
2025-03-07 89,931.910 91,275.250 84,649.250 86,766.610 6,196,139,350.730
2025-03-08 86,766.610 86,860.890 85,206.970 86,225.000 910,862,167.440
2025-03-09 86,225.000 86,509.850 80,006.760 80,719.050 1,952,362,587.510
2025-03-10 80,719.050 84,037.250 77,420.920 78,561.620 4,414,695,361.630
2025-03-11 78,561.620 83,608.260 76,581.520 82,919.470 3,744,822,903.840
2025-03-12 82,919.470 84,410.290 80,596.110 83,665.140 2,750,448,405.110
2025-03-13 83,665.140 84,307.290 79,915.400 81,081.430 2,112,762,232.490
2025-03-14 81,081.430 85,315.900 80,787.810 83,995.470 2,317,052,000.160
2025-03-15 83,995.470 84,688.820 83,628.730 84,355.920 512,466,916.190
2025-03-16 84,355.920 85,083.100 81,992.190 82,572.370 1,094,031,604.620
2025-03-17 82,572.370 84,760.980 82,442.950 84,025.120 1,667,911,609.420
2025-03-18 84,025.120 84,039.300 81,137.390 82,716.740 1,721,702,159.890
2025-03-19 82,716.740 87,036.450 82,562.030 86,878.500 2,600,942,940.470
2025-03-20 86,878.500 87,483.400 83,611.660 84,178.310 2,135,028,136.810
2025-03-21 84,178.310 84,798.700 83,129.170 84,060.480 1,326,866,772.290
2025-03-22 84,060.480 84,503.680 83,661.650 83,837.390 402,548,876.300
2025-03-23 83,837.390 86,126.450 83,807.200 86,091.670 632,787,991.660
2025-03-24 86,091.670 88,782.520 85,546.710 87,520.480 2,301,262,365.850
2025-03-25 87,520.480 88,575.000 86,325.180 87,439.700 2,023,574,450.810
2025-03-26 87,439.700 88,297.120 85,867.660 86,923.950 1,711,822,847.590
2025-03-27 86,923.950 87,779.020 85,817.840 87,218.890 1,476,492,894.460
2025-03-28 87,218.890 87,492.390 83,544.630 84,387.010 2,152,567,384.160
2025-03-29 84,387.010 84,583.020 81,634.230 82,625.650 938,834,818.340
2025-03-30 82,625.650 83,516.720 81,563.470 82,379.510 839,590,269.080
2025-03-31 82,379.510 83,917.400 81,290.130 82,539.520 1,894,666,416.640
2025-04-01 82,539.520 85,554.980 82,419.980 85,174.960 1,962,356,062.590
2025-04-02 85,174.960 88,505.240 82,299.200 82,490.580 3,519,914,220.400
2025-04-03 82,490.580 83,928.410 82,153.710 83,026.990 459,566,325.220

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now