Rank 1
Bitcoin (BTC)
BTC
Just now
7,017.713 (-0.04%)
Mkt. Cap.
€ 126.63 B
Vol. 24H
BTC 22,520.442 (€ 158.02 M)
Open 24h
€ 7,020.668
Low/High 24h
€ 6,881.696 - € 7,127.349
Last trade
BTC 0.079 ( € 554.337) / OKCoin

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
8,741.100 EUR (-0.0420822479%)
Rank

1
MARKET CAP

157.73 B
VOLUME (24H)

158.02 M

Historical data for Bitcoin (BTC)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
17-07-2010 0.040 0.040 0.032 0.032 0.638
18-07-2010 0.040 0.069 0.038 0.055 3.282
19-07-2010 0.069 0.075 0.050 0.052 32.009
20-07-2010 0.065 0.066 0.048 0.048 13.271
21-07-2010 0.060 0.064 0.043 0.051 27.239
22-07-2010 0.064 0.066 0.033 0.033 83.650
23-07-2010 0.041 0.054 0.033 0.040 90.927
24-07-2010 0.050 0.049 0.033 0.035 17.229
25-07-2010 0.044 0.048 0.033 0.033 54.826
26-07-2010 0.041 0.045 0.032 0.036 30.236
27-07-2010 0.045 0.049 0.034 0.039 126.926
28-07-2010 0.048 0.050 0.035 0.038 164.851
29-07-2010 0.047 0.056 0.037 0.045 340.531
30-07-2010 0.056 0.056 0.038 0.040 127.963
31-07-2010 0.050 0.055 0.036 0.044 157.207
01-08-2010 0.054 0.052 0.039 0.039 104.837
02-08-2010 0.049 0.051 0.039 0.039 142.575
03-08-2010 0.048 0.052 0.038 0.039 390.632
04-08-2010 0.048 0.050 0.037 0.037 135.853
05-08-2010 0.046 0.049 0.037 0.039 195.693
06-08-2010 0.049 0.050 0.039 0.040 55.374
07-08-2010 0.050 0.050 0.038 0.038 101.414
08-08-2010 0.047 0.049 0.038 0.039 85.468
09-08-2010 0.049 0.059 0.038 0.046 571.674
10-08-2010 0.057 0.057 0.043 0.045 57.281
11-08-2010 0.056 0.061 0.039 0.043 654.634
12-08-2010 0.054 0.056 0.040 0.045 86.686
13-08-2010 0.056 0.055 0.042 0.042 150.697
14-08-2010 0.052 0.056 0.042 0.043 190.343
15-08-2010 0.054 0.054 0.042 0.042 190.111
16-08-2010 0.052 0.055 0.040 0.042 449.125
17-08-2010 0.053 0.062 0.040 0.045 589.767
18-08-2010 0.056 0.059 0.043 0.044 131.379
19-08-2010 0.055 0.055 0.043 0.043 32.253
20-08-2010 0.054 0.054 0.042 0.042 178.161
21-08-2010 0.053 0.054 0.042 0.043 443.782
22-08-2010 0.053 0.053 0.039 0.043 762.920
23-08-2010 0.053 0.054 0.041 0.042 181.687
24-08-2010 0.052 0.053 0.042 0.042 286.607
25-08-2010 0.052 0.053 0.041 0.042 179.740
26-08-2010 0.052 0.053 0.041 0.041 162.144
27-08-2010 0.051 0.052 0.041 0.042 376.232
28-08-2010 0.052 0.052 0.041 0.041 257.467
29-08-2010 0.051 0.052 0.041 0.041 132.056
30-08-2010 0.051 0.055 0.021 0.042 1,376.122
31-08-2010 0.052 0.052 0.039 0.039 601.517
01-09-2010 0.048 0.050 0.038 0.041 281.496
02-09-2010 0.050 0.051 0.039 0.041 321.619
03-09-2010 0.051 0.051 0.039 0.039 35.199
04-09-2010 0.049 0.050 0.039 0.040 130.374
05-09-2010 0.050 0.051 0.039 0.040 340.305
06-09-2010 0.049 0.050 0.040 0.040 36.179
07-09-2010 0.049 0.050 0.039 0.039 136.871
08-09-2010 0.049 0.050 0.039 0.040 92.403
09-09-2010 0.050 0.050 0.039 0.039 69.406
10-09-2010 0.049 0.050 0.039 0.040 194.526
11-09-2010 0.050 0.052 0.040 0.041 316.598
12-09-2010 0.051 0.050 0.040 0.040 31.577
13-09-2010 0.049 0.051 0.039 0.040 407.487
14-09-2010 0.050 0.140 0.039 0.040 565.119
15-09-2010 0.050 0.050 0.039 0.039 143.909
16-09-2010 0.048 0.050 0.040 0.040 29.114
17-09-2010 0.050 0.049 0.038 0.038 282.920
18-09-2010 0.047 0.049 0.037 0.039 275.714
19-09-2010 0.049 0.050 0.039 0.040 513.941
20-09-2010 0.050 0.051 0.040 0.040 574.420
21-09-2010 0.050 0.051 0.040 0.040 231.923
22-09-2010 0.050 0.050 0.040 0.040 462.358
23-09-2010 0.050 0.051 0.040 0.040 625.275
24-09-2010 0.050 0.050 0.040 0.040 27.497
25-09-2010 0.050 0.050 0.040 0.040 85.758
26-09-2010 0.050 0.050 0.040 0.040 482.255
27-09-2010 0.050 0.050 0.040 0.040 430.903
28-09-2010 0.050 0.050 0.040 0.040 282.991
29-09-2010 0.050 0.050 0.040 0.040 935.112
30-09-2010 0.050 0.050 0.040 0.040 314.639
01-10-2010 0.050 0.050 0.040 0.040 68.619
02-10-2010 0.050 0.050 0.039 0.040 517.267
03-10-2010 0.049 0.049 0.039 0.039 283.526
04-10-2010 0.049 0.050 0.039 0.040 1,340.601
05-10-2010 0.049 0.051 0.039 0.040 1,095.226
06-10-2010 0.049 0.051 0.039 0.040 1,347.942
07-10-2010 0.050 0.054 0.040 0.043 1,812.994
08-10-2010 0.054 0.071 0.006 0.056 6,951.015
09-10-2010 0.070 0.096 0.044 0.060 10,380.453
10-10-2010 0.075 0.104 0.052 0.062 3,151.448
11-10-2010 0.077 0.083 0.059 0.061 899.301
12-10-2010 0.076 0.079 0.053 0.061 1,544.879
13-10-2010 0.076 0.084 0.059 0.068 2,938.211
14-10-2010 0.084 0.084 0.042 0.066 2,385.912
15-10-2010 0.082 0.096 0.059 0.068 1,646.777
16-10-2010 0.084 0.083 0.064 0.065 408.409
17-10-2010 0.081 0.084 0.064 0.066 1,197.452
18-10-2010 0.082 0.083 0.063 0.066 1,670.451
19-10-2010 0.082 0.082 0.063 0.063 401.776
20-10-2010 0.078 0.083 0.061 0.064 2,076.159
21-10-2010 0.079 0.088 0.063 0.069 2,975.808
22-10-2010 0.086 0.088 0.065 0.066 2,362.566
23-10-2010 0.082 0.088 0.067 0.068 310.365
24-10-2010 0.085 0.153 0.070 0.074 1,005.897
25-10-2010 0.092 0.153 0.058 0.085 2,868.264
26-10-2010 0.106 0.145 0.086 0.097 1,930.496
27-10-2010 0.121 0.153 0.097 0.121 7,472.968
28-10-2010 0.151 0.153 0.112 0.112 2,584.448
29-10-2010 0.139 0.153 0.112 0.122 3,468.015
30-10-2010 0.153 0.160 0.121 0.128 3,294.978
31-10-2010 0.160 0.160 0.110 0.124 5,046.507
01-11-2010 0.155 0.157 0.111 0.126 2,610.281
02-11-2010 0.157 0.157 0.123 0.125 722.764
03-11-2010 0.156 0.221 0.081 0.124 7,586.145
04-11-2010 0.155 0.189 0.125 0.148 4,015.028
05-11-2010 0.185 0.212 0.135 0.168 5,644.453
06-11-2010 0.209 0.401 0.155 0.251 6,056.845
07-11-2010 0.313 0.377 0.184 0.219 18,007.373
08-11-2010 0.273 0.297 0.146 0.157 24,711.711
09-11-2010 0.195 0.259 0.128 0.135 8,255.637
10-11-2010 0.169 0.193 0.090 0.155 3,938.307
11-11-2010 0.193 0.193 0.135 0.144 716.454
12-11-2010 0.179 0.233 0.144 0.173 6,764.243
13-11-2010 0.215 0.241 0.173 0.178 4,093.934
14-11-2010 0.222 0.240 0.174 0.180 3,089.868
15-11-2010 0.224 0.227 0.173 0.173 1,506.644
16-11-2010 0.215 0.221 0.144 0.144 5,549.394
17-11-2010 0.179 0.233 0.136 0.148 5,583.517
18-11-2010 0.185 0.227 0.143 0.173 6,608.783
19-11-2010 0.215 0.225 0.173 0.180 376.065
20-11-2010 0.225 0.233 0.173 0.182 2,654.962
21-11-2010 0.227 0.226 0.178 0.178 137.077
22-11-2010 0.222 0.231 0.173 0.186 5,039.533
23-11-2010 0.231 0.228 0.178 0.182 877.766
24-11-2010 0.227 0.227 0.178 0.182 457.788
25-11-2010 0.227 0.227 0.179 0.180 302.934
26-11-2010 0.225 0.232 0.178 0.183 6,130.337
27-11-2010 0.228 0.228 0.182 0.182 332.525
28-11-2010 0.227 0.228 0.174 0.174 3,703.799
29-11-2010 0.217 0.224 0.139 0.148 5,673.400
30-11-2010 0.185 0.185 0.131 0.134 2,945.984
01-12-2010 0.167 0.185 0.135 0.147 1,129.722
02-12-2010 0.183 0.205 0.141 0.164 3,094.212
03-12-2010 0.205 0.205 0.157 0.162 408.505
04-12-2010 0.202 0.208 0.132 0.132 4,301.364
05-12-2010 0.165 0.189 0.122 0.122 759.304
06-12-2010 0.153 0.181 0.119 0.131 556.263
07-12-2010 0.164 0.199 0.110 0.150 3,488.196
08-12-2010 0.187 0.193 0.142 0.154 509.107
09-12-2010 0.192 0.187 0.110 0.129 2,843.732
10-12-2010 0.161 0.164 0.118 0.131 211.523
11-12-2010 0.164 0.183 0.123 0.147 816.778
12-12-2010 0.183 0.183 0.133 0.142 269.939
13-12-2010 0.177 0.185 0.135 0.148 919.082
14-12-2010 0.185 0.198 0.135 0.159 1,549.397
15-12-2010 0.198 0.197 0.153 0.153 580.840
16-12-2010 0.191 0.205 0.143 0.161 2,270.518
17-12-2010 0.201 0.200 0.155 0.155 83.914
18-12-2010 0.193 0.200 0.155 0.155 26.859
19-12-2010 0.193 0.201 0.155 0.155 314.213
20-12-2010 0.193 0.221 0.155 0.172 1,785.336
21-12-2010 0.214 0.214 0.155 0.155 1,477.195
22-12-2010 0.193 0.201 0.157 0.161 611.926
23-12-2010 0.201 0.201 0.155 0.161 1,392.713
24-12-2010 0.201 0.201 0.156 0.160 807.013
25-12-2010 0.199 0.201 0.160 0.161 113.080
26-12-2010 0.201 0.217 0.159 0.171 2,709.078
27-12-2010 0.213 0.217 0.162 0.171 818.680
28-12-2010 0.213 0.226 0.168 0.181 2,732.250
29-12-2010 0.226 0.242 0.175 0.193 3,457.225
30-12-2010 0.241 0.241 0.188 0.193 489.809
31-12-2010 0.241 0.241 0.188 0.193 276.153
01-01-2011 0.241 0.241 0.188 0.193 542.682
02-01-2011 0.241 0.241 0.186 0.193 1,021.398
03-01-2011 0.241 0.241 0.187 0.190 271.260
04-01-2011 0.237 0.241 0.186 0.193 353.428
05-01-2011 0.240 0.240 0.187 0.193 68.445
06-01-2011 0.240 0.240 0.187 0.192 664.715
07-01-2011 0.239 0.259 0.192 0.206 8,477.267
08-01-2011 0.257 0.259 0.199 0.208 330.037
09-01-2011 0.259 0.259 0.208 0.208 352.042
10-01-2011 0.259 0.264 0.205 0.211 2,166.119
11-01-2011 0.262 0.262 0.205 0.211 1,017.531
12-01-2011 0.262 0.286 0.205 0.205 6,773.080
13-01-2011 0.256 0.325 0.205 0.205 4,606.644
14-01-2011 0.255 0.361 0.205 0.258 6,890.994
15-01-2011 0.321 0.321 0.248 0.249 381.028
16-01-2011 0.310 0.321 0.249 0.249 699.444
17-01-2011 0.311 0.311 0.203 0.225 4,099.806
18-01-2011 0.281 0.281 0.197 0.202 3,190.869
19-01-2011 0.251 0.251 0.197 0.202 1,448.712
20-01-2011 0.251 0.313 0.200 0.251 4,447.453
21-01-2011 0.313 0.353 0.237 0.271 2,160.299
22-01-2011 0.337 0.357 0.251 0.286 2,909.457
23-01-2011 0.357 0.357 0.271 0.285 326.035
24-01-2011 0.355 0.355 0.246 0.271 2,911.243
25-01-2011 0.337 0.341 0.258 0.264 580.904
26-01-2011 0.329 0.337 0.252 0.269 4,070.969
27-01-2011 0.335 0.361 0.263 0.271 7,790.656
28-01-2011 0.338 0.358 0.271 0.287 1,483.614
29-01-2011 0.358 0.357 0.277 0.283 414.854
30-01-2011 0.352 0.385 0.287 0.309 3,078.266
31-01-2011 0.385 0.763 0.303 0.335 21,082.319
01-02-2011 0.417 0.682 0.335 0.451 14,995.013
02-02-2011 0.562 0.610 0.445 0.462 2,659.441
03-02-2011 0.575 0.602 0.419 0.445 3,908.651
04-02-2011 0.554 0.707 0.432 0.523 21,892.742
05-02-2011 0.651 0.739 0.523 0.593 8,787.974
06-02-2011 0.739 0.739 0.535 0.580 4,904.261
07-02-2011 0.722 0.723 0.535 0.574 1,256.583
08-02-2011 0.715 0.737 0.555 0.592 4,065.052
09-02-2011 0.737 0.875 0.529 0.703 30,587.301
10-02-2011 0.875 0.883 0.516 0.632 16,480.470
11-02-2011 0.787 0.875 0.597 0.690 8,516.836
12-02-2011 0.859 0.867 0.638 0.696 2,806.251
13-02-2011 0.867 0.867 0.657 0.677 2,190.387
14-02-2011 0.843 0.867 0.666 0.690 4,855.043
15-02-2011 0.859 0.871 0.667 0.677 5,856.092
16-02-2011 0.843 0.843 0.657 0.674 4,811.612
17-02-2011 0.839 0.843 0.657 0.670 2,697.431
18-02-2011 0.835 0.835 0.503 0.579 21,089.635
19-02-2011 0.722 0.787 0.540 0.612 2,226.752
20-02-2011 0.762 0.762 0.535 0.548 5,480.885
21-02-2011 0.682 0.706 0.536 0.538 925.489
22-02-2011 0.670 0.763 0.536 0.561 6,864.684
23-02-2011 0.699 0.759 0.560 0.580 3,904.558
24-02-2011 0.723 0.803 0.580 0.643 8,191.065
25-02-2011 0.801 0.803 0.587 0.587 2,756.305
26-02-2011 0.731 0.779 0.587 0.617 2,869.959
27-02-2011 0.769 0.769 0.574 0.574 13,907.419
28-02-2011 0.715 0.739 0.545 0.554 2,648.213
01-03-2011 0.690 0.779 0.548 0.593 13,802.105
02-03-2011 0.739 0.755 0.587 0.606 1,633.273
03-03-2011 0.755 0.755 0.587 0.605 1,624.649
04-03-2011 0.754 0.754 0.580 0.581 1,591.764
05-03-2011 0.723 0.738 0.523 0.587 7,164.240
06-03-2011 0.731 0.730 0.522 0.580 6,945.137
07-03-2011 0.722 0.730 0.545 0.570 8,719.071
08-03-2011 0.711 0.711 0.548 0.561 2,534.011
09-03-2011 0.698 0.698 0.548 0.557 2,501.655
10-03-2011 0.694 0.749 0.548 0.601 5,088.796
11-03-2011 0.749 0.743 0.554 0.567 2,128.142
12-03-2011 0.707 0.738 0.567 0.592 2,784.214
13-03-2011 0.737 0.737 0.574 0.575 383.780
14-03-2011 0.717 0.723 0.567 0.577 3,014.333
15-03-2011 0.718 0.718 0.561 0.561 1,550.416
16-03-2011 0.698 0.707 0.539 0.554 4,358.034
17-03-2011 0.690 0.707 0.522 0.532 3,894.890
18-03-2011 0.663 0.683 0.458 0.526 7,071.605
19-03-2011 0.656 0.640 0.471 0.493 4,806.972
20-03-2011 0.614 0.634 0.477 0.478 2,902.180
21-03-2011 0.595 0.620 0.477 0.489 1,792.149
22-03-2011 0.609 0.650 0.477 0.521 6,122.770
23-03-2011 0.649 0.682 0.503 0.548 7,108.944
24-03-2011 0.682 0.723 0.533 0.559 7,902.080
25-03-2011 0.696 0.715 0.555 0.570 2,723.581
26-03-2011 0.710 0.727 0.542 0.551 6,607.307
27-03-2011 0.687 0.700 0.525 0.529 2,861.219
28-03-2011 0.658 0.682 0.490 0.515 6,536.870
29-03-2011 0.641 0.642 0.493 0.511 2,134.955
30-03-2011 0.636 0.638 0.494 0.509 1,632.094
31-03-2011 0.634 0.643 0.495 0.506 3,499.385
01-04-2011 0.630 0.640 0.499 0.499 1,600.872
02-04-2011 0.621 0.642 0.499 0.504 1,266.696
03-04-2011 0.628 0.638 0.501 0.502 1,981.848
04-04-2011 0.625 0.630 0.362 0.438 13,956.321
05-04-2011 0.546 0.600 0.374 0.458 4,204.237
06-04-2011 0.570 0.602 0.445 0.477 4,037.510
07-04-2011 0.594 0.630 0.464 0.486 5,271.250
08-04-2011 0.605 0.641 0.471 0.483 8,930.072
09-04-2011 0.602 0.616 0.464 0.471 5,762.929
10-04-2011 0.586 0.609 0.458 0.475 2,543.692
11-04-2011 0.592 0.641 0.458 0.496 7,255.070
12-04-2011 0.618 0.722 0.496 0.554 26,641.408
13-04-2011 0.690 0.803 0.554 0.595 26,083.630
14-04-2011 0.741 0.803 0.587 0.645 19,106.898
15-04-2011 0.803 0.875 0.587 0.638 32,542.832
16-04-2011 0.795 0.879 0.615 0.677 19,399.248
17-04-2011 0.843 0.915 0.661 0.717 16,813.344
18-04-2011 0.893 0.963 0.715 0.749 20,337.312
19-04-2011 0.933 0.962 0.737 0.772 9,527.831
20-04-2011 0.962 0.962 0.728 0.736 15,915.229
21-04-2011 0.917 0.971 0.735 0.780 29,872.065
22-04-2011 0.971 1.132 0.766 0.908 32,827.067
23-04-2011 1.131 1.566 0.851 1.096 66,545.552
24-04-2011 1.365 1.566 1.031 1.051 23,252.925
25-04-2011 1.309 1.366 0.980 1.005 13,681.870
26-04-2011 1.252 1.441 0.986 1.157 25,918.257
27-04-2011 1.441 1.566 1.109 1.225 40,222.308
28-04-2011 1.525 2.128 1.070 1.425 131,097.357
29-04-2011 1.775 2.368 1.424 1.856 96,009.150
30-04-2011 2.312 3.332 1.773 2.256 138,564.369
01-05-2011 2.810 3.107 1.611 1.955 92,507.619
02-05-2011 2.435 2.806 1.952 2.063 38,300.488
03-05-2011 2.569 2.802 2.005 2.198 36,215.847
04-05-2011 2.738 2.874 2.095 2.195 38,308.474
05-05-2011 2.734 2.770 2.148 2.148 33,730.390
06-05-2011 2.676 2.898 2.121 2.224 51,605.532
07-05-2011 2.770 2.971 2.208 2.347 41,483.268
08-05-2011 2.923 3.161 2.340 2.492 51,319.885
09-05-2011 3.104 3.131 2.379 2.449 28,235.267
10-05-2011 3.051 4.809 2.456 3.745 171,752.096
11-05-2011 4.665 4.869 2.965 3.545 181,439.835
12-05-2011 4.416 5.210 3.365 4.061 119,139.294
13-05-2011 5.058 6.784 4.074 5.284 308,638.396
14-05-2011 6.582 7.145 3.758 4.639 280,748.900
15-05-2011 5.779 6.246 3.996 4.503 79,444.785
16-05-2011 5.609 6.824 4.351 5.178 221,114.440
17-05-2011 6.450 6.735 4.499 4.634 171,366.808
18-05-2011 5.772 6.021 4.254 4.435 116,877.665
19-05-2011 5.524 5.893 4.259 4.386 109,661.010
20-05-2011 5.463 5.700 3.595 3.603 179,825.537
21-05-2011 4.488 5.235 3.595 3.945 119,655.053
22-05-2011 4.913 5.426 3.861 4.312 99,540.048
23-05-2011 5.371 5.981 4.312 4.609 161,525.988
24-05-2011 5.740 6.029 4.486 4.783 136,534.051
25-05-2011 5.957 7.491 4.651 5.414 329,305.809
26-05-2011 6.744 7.215 5.163 5.671 157,799.939
27-05-2011 7.063 7.089 5.479 5.479 80,665.280
28-05-2011 6.824 6.985 5.227 5.350 66,687.901
29-05-2011 6.664 6.816 5.222 5.434 40,051.837
30-05-2011 6.768 7.226 5.318 5.672 99,428.108
31-05-2011 7.065 7.627 5.221 5.634 262,257.461
01-06-2011 7.018 7.787 5.350 6.168 258,185.222
02-06-2011 7.683 8.743 6.123 6.832 267,562.428
03-06-2011 8.510 11.641 6.819 9.211 615,235.206
04-06-2011 11.473 15.166 9.050 12.176 470,312.025
05-06-2011 15.166 15.254 10.442 10.764 271,107.312
06-06-2011 13.407 15.439 10.603 11.956 655,464.283
07-06-2011 14.893 19.525 11.770 15.418 688,965.559
08-06-2011 19.204 25.619 14.316 19.079 1,842,663.171
09-06-2011 23.764 25.289 16.855 18.640 1,199,894.437
10-06-2011 23.218 23.604 12.898 15.437 1,466,221.926
11-06-2011 19.228 19.260 8.379 9.443 1,383,591.150
12-06-2011 11.762 20.063 6.607 11.956 1,579,887.779
13-06-2011 14.893 19.670 10.313 12.788 951,515.647
14-06-2011 15.928 16.458 11.602 12.427 448,611.921
15-06-2011 15.479 16.057 12.259 12.562 351,498.411
16-06-2011 15.647 15.969 10.957 10.957 597,980.427
17-06-2011 13.648 14.724 8.379 10.107 1,085,656.058
18-06-2011 12.589 13.608 9.701 10.887 367,362.940
19-06-2011 13.560 15.158 10.861 11.286 345,653.109
20-06-2011 14.058 14.058 11.286 11.286 0.000
21-06-2011 14.058 14.058 11.286 11.286 0.000
22-06-2011 14.058 14.058 11.286 11.286 0.000
23-06-2011 14.058 14.058 11.286 11.286 0.000
24-06-2011 14.058 14.058 11.286 11.286 0.000
25-06-2011 14.058 14.058 11.286 11.286 0.000
26-06-2011 14.058 14.058 9.030 10.603 151,226.343
27-06-2011 13.207 14.451 9.668 10.796 344,898.330
28-06-2011 13.448 14.066 10.635 10.925 266,221.434
29-06-2011 13.608 13.809 10.745 10.861 229,011.969
30-06-2011 13.528 13.648 10.139 10.377 372,001.283
01-07-2011 12.926 13.440 9.836 9.926 341,096.185
02-07-2011 12.364 12.685 9.842 9.926 194,742.030
03-07-2011 12.364 12.597 9.868 9.952 167,503.714
04-07-2011 12.396 12.436 8.469 8.934 487,871.433
05-07-2011 11.127 12.043 7.090 8.321 693,736.636
06-07-2011 10.365 13.247 8.166 9.527 1,066,942.345
07-07-2011 11.866 12.765 9.346 9.527 532,048.278
08-07-2011 11.866 12.556 8.959 9.224 322,369.252
09-07-2011 11.489 11.802 9.037 9.269 110,430.910
10-07-2011 11.545 12.589 9.249 9.604 440,167.739
11-07-2011 11.962 12.203 8.895 9.159 455,349.788
12-07-2011 11.408 11.754 8.959 9.030 240,409.850
13-07-2011 11.248 11.360 8.966 8.992 93,480.953
14-07-2011 11.200 11.296 8.830 9.017 158,548.672
15-07-2011 11.232 11.312 8.701 8.901 222,359.479
16-07-2011 11.087 11.087 8.701 8.843 151,562.265
17-07-2011 11.015 11.039 8.392 8.482 295,534.426
18-07-2011 10.565 11.176 8.063 8.689 637,401.214
19-07-2011 10.822 11.802 8.663 8.927 611,349.953
20-07-2011 11.119 11.240 8.637 8.824 204,537.699
21-07-2011 10.991 11.063 8.637 8.772 220,221.765
22-07-2011 10.927 11.087 8.669 8.830 133,451.067
23-07-2011 10.999 11.047 8.708 8.817 197,478.457
24-07-2011 10.983 11.320 8.766 9.011 237,867.260
25-07-2011 11.224 11.818 8.869 9.056 288,938.715
26-07-2011 11.280 11.280 8.876 8.946 150,558.121
27-07-2011 11.143 11.344 8.927 8.985 103,544.673
28-07-2011 11.192 11.192 8.579 8.695 287,271.500
29-07-2011 10.830 10.999 8.592 8.701 63,179.621
30-07-2011 10.838 10.943 8.669 8.721 53,233.971
31-07-2011 10.862 11.962 8.270 8.605 398,421.506
01-08-2011 10.718 10.878 8.283 8.437 184,582.781
02-08-2011 10.509 10.517 7.412 7.767 457,287.084
03-08-2011 9.674 9.763 5.608 5.969 608,219.001
04-08-2011 7.434 8.952 5.975 6.929 341,533.747
05-08-2011 8.631 8.823 6.123 6.317 203,593.189
06-08-2011 7.868 7.988 3.701 4.222 516,424.832
07-08-2011 5.259 7.603 3.874 5.092 447,189.391
08-08-2011 6.342 6.551 4.547 5.028 169,885.134
09-08-2011 6.262 9.714 4.944 6.439 716,823.459
10-08-2011 8.020 8.350 6.123 6.433 156,367.741
11-08-2011 8.012 8.430 5.447 6.099 354,876.994
12-08-2011 7.596 7.868 5.743 6.098 249,749.194
13-08-2011 7.596 8.229 5.981 6.529 187,915.163
14-08-2011 8.133 9.024 6.201 6.961 301,879.232
15-08-2011 8.671 9.546 6.910 7.187 277,933.954
16-08-2011 8.952 9.088 6.968 7.064 109,160.250
17-08-2011 8.799 8.912 6.871 7.058 160,561.336
18-08-2011 8.791 8.871 6.968 6.981 57,697.402
19-08-2011 8.695 9.482 6.981 7.509 247,695.447
20-08-2011 9.353 9.385 7.348 7.380 73,401.959
21-08-2011 9.193 9.241 7.290 7.290 63,953.247
22-08-2011 9.080 9.233 6.774 7.026 262,910.304
23-08-2011 8.751 9.072 6.968 7.051 90,894.385
24-08-2011 8.783 8.895 6.981 6.993 55,119.761
25-08-2011 8.711 8.743 5.865 6.224 357,876.850
26-08-2011 7.753 7.939 4.926 5.272 462,989.109
27-08-2011 6.566 7.314 5.234 5.537 122,321.701
28-08-2011 6.896 7.612 5.445 5.846 139,679.164
29-08-2011 7.282 7.442 5.575 5.781 124,664.138
30-08-2011 7.201 7.226 5.511 5.666 66,607.306
31-08-2011 7.058 7.057 5.163 5.285 105,765.940
01-09-2011 6.583 6.712 5.221 5.292 63,085.259
02-09-2011 6.591 6.996 5.305 5.569 91,510.688
03-09-2011 6.937 6.977 5.390 5.466 38,188.174
04-09-2011 6.808 6.816 5.060 5.271 103,655.742
05-09-2011 6.566 6.576 4.673 4.906 151,259.215
06-09-2011 6.110 6.147 3.946 4.424 357,913.667
07-09-2011 5.510 6.101 4.209 4.632 224,843.808
08-09-2011 5.769 5.779 4.197 4.209 139,796.466
09-09-2011 5.243 5.280 2.694 3.242 744,210.686
10-09-2011 4.038 4.408 2.984 3.077 144,098.230
11-09-2011 3.833 5.941 2.965 3.780 562,702.213
12-09-2011 4.708 5.284 3.488 3.918 248,629.843
13-09-2011 4.880 4.885 3.674 3.738 89,389.198
14-09-2011 4.656 4.694 3.432 3.622 156,754.144
15-09-2011 4.511 4.511 2.862 3.120 276,837.626
16-09-2011 3.886 4.006 2.971 3.107 98,235.697
17-09-2011 3.870 3.958 3.029 3.075 62,897.139
18-09-2011 3.830 4.496 3.043 3.352 147,904.790
19-09-2011 4.175 4.531 3.158 3.519 169,902.936
20-09-2011 4.384 5.455 3.513 3.940 459,844.254
21-09-2011 4.907 5.047 3.261 3.617 247,456.304
22-09-2011 4.505 4.681 3.410 3.499 112,963.561
23-09-2011 4.358 4.582 3.490 3.574 201,368.293
24-09-2011 4.452 4.529 3.429 3.524 63,067.985
25-09-2011 4.390 4.408 3.430 3.435 33,057.927
26-09-2011 4.279 4.335 3.043 3.139 179,177.806
27-09-2011 3.910 4.119 3.082 3.169 78,225.393
28-09-2011 3.947 3.989 2.981 3.076 94,176.246
29-09-2011 3.831 3.854 3.013 3.080 43,067.420
30-09-2011 3.837 4.295 3.057 3.313 134,092.166
01-10-2011 4.127 4.214 3.133 3.243 76,399.997
02-10-2011 4.040 4.094 3.165 3.240 33,599.378
03-10-2011 4.036 4.046 3.151 3.238 55,354.843
04-10-2011 4.033 4.034 3.171 3.197 50,518.686
05-10-2011 3.982 4.034 3.114 3.139 55,500.944
06-10-2011 3.910 3.934 2.900 3.051 165,472.120
07-10-2011 3.801 3.850 2.438 2.754 269,677.711
08-10-2011 3.431 3.484 2.465 2.583 102,907.061
09-10-2011 3.218 3.524 2.583 2.645 102,330.727
10-10-2011 3.294 3.372 2.585 2.643 44,595.721
11-10-2011 3.292 3.292 2.482 2.534 104,590.783
12-10-2011 3.156 3.573 2.514 2.675 182,080.231
13-10-2011 3.332 3.372 2.580 2.608 51,807.484
14-10-2011 3.248 3.304 2.545 2.570 51,863.457
15-10-2011 3.202 3.252 2.391 2.476 105,610.970
16-10-2011 3.085 3.129 2.191 2.293 84,896.762
17-10-2011 2.856 3.003 1.457 1.650 381,512.781
18-10-2011 2.055 2.328 1.489 1.559 148,135.476
19-10-2011 1.942 2.036 1.315 1.463 149,745.771
20-10-2011 1.822 1.920 1.431 1.513 72,864.305
21-10-2011 1.885 2.184 1.500 1.657 119,427.667
22-10-2011 2.063 2.649 1.644 2.036 232,760.861
23-10-2011 2.536 2.569 1.901 2.043 73,570.091
24-10-2011 2.545 2.565 1.599 1.640 166,830.007
25-10-2011 2.043 2.441 1.573 1.785 179,288.450
26-10-2011 2.224 2.287 1.708 1.787 52,129.632
27-10-2011 2.226 2.481 1.760 1.959 110,420.017
28-10-2011 2.441 2.613 1.872 2.056 104,932.706
29-10-2011 2.561 3.072 2.024 2.308 181,737.058
30-10-2011 2.875 2.930 2.063 2.108 110,494.502
31-10-2011 2.625 2.662 1.976 2.094 63,627.502
01-11-2011 2.608 2.690 1.979 2.030 77,815.611
02-11-2011 2.529 2.762 2.025 2.097 67,370.161
03-11-2011 2.612 2.633 1.998 2.032 50,763.062
04-11-2011 2.531 2.577 1.941 2.004 79,649.940
05-11-2011 2.496 2.529 1.837 1.914 102,852.622
06-11-2011 2.384 2.409 1.882 1.908 32,896.144
07-11-2011 2.376 2.434 1.901 1.938 46,382.791
08-11-2011 2.414 2.577 1.938 1.956 120,170.722
09-11-2011 2.437 2.497 1.861 1.901 100,972.858
10-11-2011 2.368 2.384 1.805 1.831 62,776.621
11-11-2011 2.280 2.497 1.820 1.985 85,926.771
12-11-2011 2.473 2.497 1.940 1.954 40,172.484
13-11-2011 2.433 2.449 1.902 1.932 18,619.886
14-11-2011 2.406 2.405 1.354 1.431 617,285.139
15-11-2011 1.782 1.999 1.360 1.501 113,132.692
16-11-2011 1.870 2.087 1.483 1.650 70,033.779
17-11-2011 2.055 2.079 1.285 1.450 168,254.252
18-11-2011 1.806 1.919 1.289 1.321 135,437.137
19-11-2011 1.646 1.814 1.289 1.415 109,449.152
20-11-2011 1.763 2.006 1.386 1.418 117,319.075
21-11-2011 1.766 1.855 1.399 1.479 60,070.752
22-11-2011 1.842 1.887 1.450 1.501 50,877.515
23-11-2011 1.870 1.911 1.463 1.503 59,914.783
24-11-2011 1.872 2.055 1.486 1.568 136,360.859
25-11-2011 1.953 2.030 1.530 1.615 70,638.048
26-11-2011 2.012 2.032 1.553 1.592 57,766.105
27-11-2011 1.983 1.999 1.562 1.598 35,987.217
28-11-2011 1.991 2.047 1.573 1.644 66,652.734
29-11-2011 2.047 2.393 1.637 1.773 324,796.093
30-11-2011 2.208 2.481 1.761 1.914 225,504.508
01-12-2011 2.384 2.521 1.888 1.972 125,698.375
02-12-2011 2.457 2.519 1.956 2.008 114,742.155
03-12-2011 2.501 2.509 1.773 1.801 232,672.151
04-12-2011 2.243 2.328 1.682 1.823 168,709.171
05-12-2011 2.270 2.352 1.793 1.856 57,157.975
06-12-2011 2.312 2.449 1.850 1.953 106,685.099
07-12-2011 2.433 2.474 1.890 1.927 112,282.242
08-12-2011 2.400 2.413 1.859 1.921 75,944.182
09-12-2011 2.392 2.440 1.892 1.914 66,267.111
10-12-2011 2.384 2.515 1.892 1.966 145,438.747
11-12-2011 2.449 2.714 1.927 2.095 223,307.701
12-12-2011 2.610 2.641 1.988 2.021 81,819.849
13-12-2011 2.517 2.609 2.025 2.095 67,633.545
14-12-2011 2.609 2.608 1.930 2.030 145,653.048
15-12-2011 2.529 2.580 2.005 2.063 61,501.642
16-12-2011 2.569 2.585 2.030 2.063 61,306.542
17-12-2011 2.569 2.593 2.034 2.063 33,894.609
18-12-2011 2.569 2.584 2.046 2.058 22,264.553
19-12-2011 2.563 2.971 2.055 2.269 307,429.871
20-12-2011 2.826 3.613 2.245 2.546 476,474.519
21-12-2011 3.171 3.243 2.456 2.507 123,534.660
22-12-2011 3.123 3.205 2.262 2.507 139,583.866
23-12-2011 3.123 3.171 2.459 2.544 51,583.978
24-12-2011 3.169 3.186 2.485 2.540 37,750.136
25-12-2011 3.163 3.524 2.437 2.723 215,610.538
26-12-2011 3.392 3.463 2.456 2.590 231,098.228
27-12-2011 3.226 3.292 2.554 2.623 78,314.025
28-12-2011 3.268 3.412 2.572 2.698 90,256.612
29-12-2011 3.361 3.476 2.653 2.685 144,193.108
30-12-2011 3.345 3.452 2.619 2.738 110,939.908
31-12-2011 3.410 4.010 2.707 3.044 384,308.945
01-01-2012 3.791 4.416 2.975 3.396 356,467.275
02-01-2012 4.229 4.392 3.094 3.363 232,269.608
03-01-2012 4.188 4.247 2.997 3.146 399,088.645
04-01-2012 3.919 4.576 3.062 3.593 443,915.625
05-01-2012 4.475 5.797 3.593 4.478 728,747.392
06-01-2012 5.578 5.788 3.949 4.317 954,795.323
07-01-2012 5.377 5.633 4.112 4.389 209,514.736
08-01-2012 5.467 5.780 4.340 4.585 259,852.741
09-01-2012 5.711 5.773 3.745 4.077 619,153.300
10-01-2012 5.079 5.532 3.868 4.099 454,446.743
11-01-2012 5.106 5.731 4.134 4.447 436,777.180
12-01-2012 5.540 5.617 4.085 4.383 608,565.623
13-01-2012 5.459 5.463 4.125 4.132 256,733.578
14-01-2012 5.146 5.580 4.009 4.351 602,781.766
15-01-2012 5.419 5.684 4.345 4.513 276,965.267
16-01-2012 5.621 5.772 4.197 4.308 539,758.017
17-01-2012 5.365 5.580 2.991 3.610 830,532.524
18-01-2012 4.496 5.580 3.287 3.816 873,211.303
19-01-2012 4.753 5.107 3.785 4.099 457,443.137
20-01-2012 5.106 5.283 4.034 4.183 277,031.463
21-01-2012 5.210 5.257 3.932 3.983 262,408.370
22-01-2012 4.962 5.182 3.932 4.067 181,914.806
23-01-2012 5.066 5.129 4.004 4.097 71,951.881
24-01-2012 5.103 5.133 4.008 4.054 144,809.031
25-01-2012 5.050 5.076 3.546 3.706 504,075.551
26-01-2012 4.616 4.753 3.416 3.442 446,433.813
27-01-2012 4.287 4.424 3.255 3.411 394,196.895
28-01-2012 4.249 4.624 3.390 3.627 322,200.450
29-01-2012 4.518 4.576 3.434 3.468 164,011.303
30-01-2012 4.320 4.496 3.459 3.539 150,296.832
31-01-2012 4.408 4.536 3.497 3.535 172,159.841
01-02-2012 4.403 4.978 3.524 3.916 433,547.799
02-02-2012 4.878 4.977 3.753 3.932 211,875.478
03-02-2012 4.897 4.929 3.686 3.841 226,121.475
04-02-2012 4.784 4.807 3.764 3.785 78,681.608
05-02-2012 4.715 4.725 3.513 3.667 440,237.157
06-02-2012 4.567 4.592 3.513 3.515 322,723.885
07-02-2012 4.378 4.640 3.513 3.668 263,528.501
08-02-2012 4.568 4.696 3.416 3.610 864,996.177
09-02-2012 4.496 4.749 3.545 3.758 333,179.815
10-02-2012 4.681 4.805 3.739 3.811 148,871.247
11-02-2012 4.747 4.817 3.571 3.610 256,331.447
12-02-2012 4.497 4.697 3.500 3.555 295,853.197
13-02-2012 4.428 4.592 3.352 3.390 586,221.770
14-02-2012 4.223 4.376 2.715 2.877 902,016.736
15-02-2012 3.583 3.918 2.707 2.788 478,026.366
16-02-2012 3.472 3.568 2.500 2.755 449,781.392
17-02-2012 3.431 3.830 2.725 2.842 390,756.847
18-02-2012 3.541 3.610 2.656 2.721 193,948.475
19-02-2012 3.390 3.629 2.695 2.828 174,867.688
20-02-2012 3.522 3.589 2.765 2.811 105,023.421
21-02-2012 3.501 3.530 2.715 2.754 143,716.654
22-02-2012 3.430 3.645 2.753 2.852 296,927.371
23-02-2012 3.553 4.173 2.849 3.232 510,845.576
24-02-2012 4.026 4.094 3.110 3.241 288,049.089
25-02-2012 4.037 4.070 2.997 3.076 270,849.877
26-02-2012 3.832 4.094 3.076 3.172 223,719.913
27-02-2012 3.952 4.006 3.152 3.194 93,646.404
28-02-2012 3.979 4.014 3.052 3.138 196,637.256
29-02-2012 3.908 3.934 3.094 3.133 83,205.388
01-03-2012 3.902 4.005 3.133 3.172 140,609.976
02-03-2012 3.951 3.974 2.907 3.033 395,287.144
03-03-2012 3.777 3.838 2.907 2.974 120,948.331
04-03-2012 3.704 3.974 2.973 3.107 182,500.480
05-03-2012 3.870 4.054 3.107 3.212 209,819.430
06-03-2012 4.001 4.070 3.158 3.216 142,819.777
07-03-2012 4.006 4.054 3.120 3.183 146,729.975
08-03-2012 3.964 4.014 3.065 3.178 182,469.155
09-03-2012 3.958 3.973 3.107 3.133 103,275.449
10-03-2012 3.903 3.944 3.064 3.115 87,289.442
11-03-2012 3.880 4.006 3.101 3.165 134,438.865
12-03-2012 3.942 3.974 3.130 3.152 69,740.050
13-03-2012 3.926 4.343 3.136 3.397 423,261.541
14-03-2012 4.231 4.375 3.385 3.468 217,679.858
15-03-2012 4.319 4.371 3.387 3.434 141,198.383
16-03-2012 4.277 4.335 3.416 3.444 112,786.038
17-03-2012 4.290 4.335 3.359 3.362 134,012.738
18-03-2012 4.188 4.287 3.359 3.403 77,546.413
19-03-2012 4.238 4.263 2.900 3.026 594,743.859
20-03-2012 3.769 3.934 2.957 3.118 205,010.163
21-03-2012 3.884 3.910 3.062 3.104 144,125.791
22-03-2012 3.866 3.918 2.964 3.032 178,043.063
23-03-2012 3.777 3.846 2.965 3.020 163,929.155
24-03-2012 3.762 3.797 2.962 3.014 117,139.998
25-03-2012 3.754 3.760 2.772 2.933 207,568.990
26-03-2012 3.653 3.804 2.911 2.977 209,413.090
27-03-2012 3.708 3.891 2.894 3.101 221,031.686
28-03-2012 3.862 3.883 3.043 3.086 117,341.318
29-03-2012 3.844 3.903 3.036 3.099 116,640.733
30-03-2012 3.860 3.918 3.040 3.133 120,851.525
31-03-2012 3.902 3.974 3.107 3.164 111,940.236
01-04-2012 3.941 3.950 3.049 3.111 111,106.660
02-04-2012 3.875 4.078 3.068 3.206 256,842.140
03-04-2012 3.993 4.010 3.100 3.192 247,966.456
04-04-2012 3.976 3.990 3.152 3.165 162,288.927
05-04-2012 3.942 3.962 3.139 3.171 106,918.692
06-04-2012 3.949 3.998 3.145 3.191 185,460.734
07-04-2012 3.974 3.974 3.021 3.021 250,591.948
08-04-2012 3.763 3.854 2.978 3.089 127,568.335
09-04-2012 3.848 3.917 3.050 3.140 120,988.718
10-04-2012 3.911 3.934 3.071 3.118 165,438.474
11-04-2012 3.883 3.998 3.088 3.176 211,302.154
12-04-2012 3.956 3.971 3.122 3.171 146,231.335
13-04-2012 3.950 3.970 3.049 3.184 291,586.973
14-04-2012 3.966 4.038 3.158 3.197 204,965.554
15-04-2012 3.982 3.998 3.133 3.203 105,656.230
16-04-2012 3.989 3.997 3.165 3.179 99,413.599
17-04-2012 3.960 4.032 3.174 3.207 97,961.819
18-04-2012 3.995 4.157 3.197 3.299 258,891.041
19-04-2012 4.109 4.167 3.287 3.312 154,893.054
20-04-2012 4.125 4.400 3.288 3.448 350,807.024
21-04-2012 4.295 4.399 3.294 3.390 206,978.256
22-04-2012 4.223 4.275 3.288 3.354 123,880.554
23-04-2012 4.178 4.189 3.197 3.197 163,058.260
24-04-2012 3.982 4.175 3.192 3.286 232,120.922
25-04-2012 4.093 4.159 3.246 3.308 117,783.714
26-04-2012 4.120 4.155 3.216 3.286 187,780.270
27-04-2012 4.093 4.114 3.243 3.293 84,734.212
28-04-2012 4.102 4.102 3.124 3.209 292,588.429
29-04-2012 3.997 4.029 3.145 3.161 70,719.120
30-04-2012 3.937 4.014 3.139 3.190 177,732.446
01-05-2012 3.973 4.014 3.169 3.223 117,300.131
02-05-2012 4.014 4.158 3.203 3.270 314,502.113
03-05-2012 4.074 4.162 3.236 3.309 116,295.001
04-05-2012 4.122 4.135 3.266 3.266 143,870.973
05-05-2012 4.068 4.111 3.241 3.272 61,575.836
06-05-2012 4.076 4.094 3.232 3.255 62,827.489
07-05-2012 4.054 4.091 3.204 3.261 150,038.914
08-05-2012 4.062 4.094 3.197 3.255 220,953.740
09-05-2012 4.054 4.091 3.223 3.251 126,745.659
10-05-2012 4.050 4.115 3.096 3.126 223,753.004
11-05-2012 3.894 4.014 3.095 3.197 200,521.234
12-05-2012 3.982 4.013 3.168 3.188 66,635.293
13-05-2012 3.971 4.013 3.171 3.178 44,908.091
14-05-2012 3.958 4.043 3.158 3.227 169,965.954
15-05-2012 4.019 4.046 3.191 3.245 142,419.071
16-05-2012 4.042 4.123 3.223 3.280 226,763.050
17-05-2012 4.086 4.094 3.256 3.287 87,174.827
18-05-2012 4.094 4.119 3.262 3.299 172,927.021
19-05-2012 4.109 4.129 3.268 3.287 76,263.313
20-05-2012 4.094 4.135 3.278 3.281 61,647.724
21-05-2012 4.086 4.119 3.263 3.287 110,438.271
22-05-2012 4.094 4.107 3.255 3.287 152,928.957
23-05-2012 4.094 4.147 3.265 3.313 175,073.468
24-05-2012 4.127 4.134 3.268 3.299 95,412.893
25-05-2012 4.110 4.135 3.289 3.316 76,314.046
26-05-2012 4.131 4.131 3.287 3.289 54,777.426
27-05-2012 4.097 4.133 3.287 3.312 52,021.489
28-05-2012 4.126 4.143 3.294 3.310 91,209.817
29-05-2012 4.123 4.142 3.232 3.319 201,853.371
30-05-2012 4.135 4.153 3.287 3.310 132,448.999
31-05-2012 4.123 4.175 3.295 3.339 131,327.933
01-06-2012 4.159 4.238 3.339 3.400 150,877.420
02-06-2012 4.235 4.235 3.360 3.383 51,255.546
03-06-2012 4.214 4.218 3.355 3.355 42,694.165
04-06-2012 4.179 4.238 3.339 3.394 172,763.394
05-06-2012 4.228 4.416 3.367 3.506 291,522.602
06-06-2012 4.367 4.408 3.473 3.519 142,688.849
07-06-2012 4.384 4.491 3.487 3.604 170,433.140
08-06-2012 4.489 4.544 3.584 3.631 194,995.282
09-06-2012 4.522 4.576 3.521 3.584 133,241.780
10-06-2012 4.464 4.477 3.498 3.524 86,392.526
11-06-2012 4.390 4.496 3.501 3.593 143,014.967
12-06-2012 4.476 4.616 3.545 3.674 285,319.733
13-06-2012 4.576 4.785 3.648 3.822 216,065.271
14-06-2012 4.760 4.796 3.744 3.838 133,143.918
15-06-2012 4.780 5.288 3.792 4.190 258,999.062
16-06-2012 5.218 5.298 4.036 4.125 325,639.137
17-06-2012 5.138 5.243 3.934 3.973 199,111.343
18-06-2012 4.949 5.106 3.887 4.067 189,142.186
19-06-2012 5.066 5.245 4.048 4.189 182,248.865
20-06-2012 5.218 5.387 4.157 4.299 272,821.012
21-06-2012 5.355 5.459 4.229 4.306 224,099.503
22-06-2012 5.363 5.459 4.143 4.221 241,175.947
23-06-2012 5.257 5.340 4.125 4.143 84,302.851
24-06-2012 5.161 5.194 4.093 4.093 140,222.155
25-06-2012 5.098 5.175 4.007 4.064 255,020.767
26-06-2012 5.062 5.194 4.054 4.138 201,059.185
27-06-2012 5.154 5.339 4.125 4.284 176,637.768
28-06-2012 5.336 5.354 4.183 4.258 181,955.877
29-06-2012 5.304 5.362 4.217 4.286 112,390.733
30-06-2012 5.339 5.374 4.255 4.312 88,391.577
01-07-2012 5.371 5.374 4.212 4.273 87,545.793
02-07-2012 5.322 5.431 4.240 4.357 139,871.730
03-07-2012 5.427 5.427 4.125 4.157 299,898.222
04-07-2012 5.178 5.259 4.157 4.196 140,386.516
05-07-2012 5.226 5.435 4.177 4.299 194,462.977
06-07-2012 5.355 5.395 4.222 4.285 184,973.291
07-07-2012 5.337 5.516 4.273 4.358 165,787.757
08-07-2012 5.429 5.507 4.333 4.382 79,767.410
09-07-2012 5.459 5.700 4.346 4.525 274,079.117
10-07-2012 5.637 5.821 4.486 4.641 320,774.265
11-07-2012 5.780 5.826 4.523 4.609 191,848.100
12-07-2012 5.740 6.342 4.576 5.004 304,122.575
13-07-2012 6.233 6.275 4.783 4.941 321,916.859
14-07-2012 6.154 6.154 4.844 4.861 78,400.924
15-07-2012 6.055 6.182 4.802 4.912 131,886.316
16-07-2012 6.118 6.945 4.910 5.479 538,556.994
17-07-2012 6.824 7.619 4.719 5.672 1,133,006.634
18-07-2012 7.065 7.546 5.479 5.872 615,684.164
19-07-2012 7.314 7.413 5.684 5.717 282,768.003
20-07-2012 7.121 7.121 4.899 5.492 816,987.080
21-07-2012 6.840 7.788 5.131 5.702 800,634.844
22-07-2012 7.102 7.201 5.331 5.421 167,012.758
23-07-2012 6.752 7.386 4.995 5.444 798,330.957
24-07-2012 6.781 7.105 5.376 5.543 227,853.938
25-07-2012 6.904 7.145 5.394 5.672 358,296.976
26-07-2012 7.065 7.146 5.543 5.737 183,048.950
27-07-2012 7.145 7.185 5.681 5.737 152,903.594
28-07-2012 7.145 7.169 5.614 5.729 92,286.853
29-07-2012 7.136 7.136 5.608 5.614 64,782.820
30-07-2012 6.993 7.346 5.608 5.864 295,768.470
31-07-2012 7.304 7.579 5.852 6.027 418,151.835
01-08-2012 7.507 7.747 5.873 6.155 417,363.056
02-08-2012 7.667 8.831 6.067 6.787 827,489.373
03-08-2012 8.454 8.928 6.639 7.071 426,429.077
04-08-2012 8.807 9.072 6.787 7.077 370,917.627
05-08-2012 8.815 9.064 6.516 7.006 460,768.022
06-08-2012 8.727 8.984 6.858 7.000 362,756.037
07-08-2012 8.719 8.912 6.864 7.155 291,324.369
08-08-2012 8.912 8.952 6.993 7.129 222,800.863
09-08-2012 8.879 9.634 6.961 7.129 743,691.898
10-08-2012 8.879 9.313 7.097 7.341 467,691.405
11-08-2012 9.144 9.313 7.341 7.419 161,538.138
12-08-2012 9.241 9.449 7.380 7.490 227,587.177
13-08-2012 9.329 9.674 7.406 7.760 410,619.162
14-08-2012 9.666 9.907 7.664 7.857 343,097.415
15-08-2012 9.787 10.638 7.838 8.540 467,839.060
16-08-2012 10.638 11.111 8.057 8.701 823,555.372
17-08-2012 10.838 12.364 6.832 7.464 1,888,916.311
18-08-2012 9.297 10.357 7.103 7.483 673,791.599
19-08-2012 9.321 9.329 4.886 5.156 1,398,946.398
20-08-2012 6.423 8.430 5.034 6.510 1,182,790.155
21-08-2012 8.109 8.269 6.252 6.391 465,844.894
22-08-2012 7.960 8.109 6.169 6.321 428,979.370
23-08-2012 7.873 8.229 6.255 6.510 360,958.177
24-08-2012 8.109 8.526 6.350 6.832 609,221.134
25-08-2012 8.510 8.534 6.574 6.781 270,962.635
26-08-2012 8.446 8.526 6.736 6.839 179,040.090
27-08-2012 8.518 9.755 6.794 7.058 1,261,825.538
28-08-2012 8.791 9.000 6.768 7.051 385,551.413
29-08-2012 8.783 8.936 6.800 7.039 374,928.936
30-08-2012 8.767 8.775 6.832 6.948 214,126.427
31-08-2012 8.655 8.695 6.226 6.549 445,033.997
01-09-2012 8.157 8.269 6.301 6.423 150,682.230
02-09-2012 8.000 8.317 6.264 6.574 162,383.973
03-09-2012 8.189 8.502 6.504 6.787 152,929.821
04-09-2012 8.454 8.454 6.542 6.690 231,655.284
05-09-2012 8.333 8.968 6.613 7.090 421,134.714
06-09-2012 8.831 9.064 6.858 7.206 472,643.614
07-09-2012 8.976 9.000 7.058 7.090 254,252.942
08-09-2012 8.831 8.944 6.942 7.116 171,600.478
09-09-2012 8.863 8.944 7.039 7.103 99,907.495
10-09-2012 8.847 8.984 7.006 7.200 301,050.181
11-09-2012 8.968 9.112 7.013 7.303 465,179.825
12-09-2012 9.096 9.144 6.948 7.322 423,474.405
13-09-2012 9.120 9.152 7.232 7.348 150,439.929
14-09-2012 9.152 9.474 7.296 7.522 322,772.098
15-09-2012 9.369 9.465 7.477 7.574 122,795.164
16-09-2012 9.433 9.626 7.554 7.651 231,932.248
17-09-2012 9.530 9.602 7.586 7.664 204,105.822
18-09-2012 9.546 9.915 7.632 7.896 318,428.870
19-09-2012 9.835 10.188 7.831 8.102 334,905.930
20-09-2012 10.092 10.164 7.896 7.915 261,990.100
21-09-2012 9.859 10.036 7.741 7.973 283,393.633
22-09-2012 9.931 9.955 7.825 7.889 118,073.428
23-09-2012 9.827 9.851 7.496 7.857 308,885.079
24-09-2012 9.787 9.875 7.702 7.799 213,273.200
25-09-2012 9.714 9.819 7.741 7.864 165,762.775
26-09-2012 9.795 10.003 7.748 7.909 185,255.644
27-09-2012 9.851 9.955 7.870 7.934 153,436.872
28-09-2012 9.883 9.995 7.812 7.986 212,339.518
29-09-2012 9.947 10.027 7.870 7.967 136,327.832
30-09-2012 9.923 9.995 7.928 7.992 62,174.994
01-10-2012 9.955 10.019 7.941 7.992 198,276.814
02-10-2012 9.955 10.341 7.954 8.276 413,821.446
03-10-2012 10.308 10.429 8.173 8.308 272,643.373
04-10-2012 10.349 10.509 8.121 8.283 315,065.073
05-10-2012 10.317 10.413 8.063 8.179 256,807.650
06-10-2012 10.188 10.325 7.960 8.063 200,142.307
07-10-2012 10.044 10.132 7.541 7.606 491,673.894
08-10-2012 9.474 9.594 6.845 7.593 710,510.346
09-10-2012 9.457 9.915 7.457 7.670 360,753.409
10-10-2012 9.554 9.787 7.586 7.812 214,862.991
11-10-2012 9.730 9.755 7.644 7.754 153,715.138
12-10-2012 9.658 9.755 7.683 7.735 167,276.199
13-10-2012 9.634 9.722 7.638 7.644 91,443.029
14-10-2012 9.522 9.658 7.412 7.567 174,761.595
15-10-2012 9.425 9.626 7.367 7.632 204,731.639
16-10-2012 9.506 9.626 7.412 7.638 313,073.073
17-10-2012 9.514 9.602 7.541 7.612 180,329.907
18-10-2012 9.482 9.602 7.574 7.696 167,490.894
19-10-2012 9.586 9.610 7.490 7.567 175,731.680
20-10-2012 9.425 9.514 7.451 7.567 167,012.339
21-10-2012 9.425 9.449 7.483 7.496 70,565.665
22-10-2012 9.337 9.482 7.393 7.548 283,694.091
23-10-2012 9.401 9.634 7.354 7.509 410,777.922
24-10-2012 9.353 9.465 7.470 7.509 163,801.733
25-10-2012 9.353 9.393 6.781 7.000 602,136.206
26-10-2012 8.719 8.791 6.278 6.555 657,842.222
27-10-2012 8.165 8.703 6.331 6.613 320,180.451
28-10-2012 8.237 8.791 6.607 6.897 152,527.503
29-10-2012 8.590 8.783 6.652 6.832 257,933.299
30-10-2012 8.510 8.743 6.819 7.019 180,373.885
31-10-2012 8.743 9.000 6.903 7.219 288,991.949
01-11-2012 8.992 9.056 6.703 6.813 354,715.604
02-11-2012 8.486 8.671 6.658 6.748 166,912.194
03-11-2012 8.406 8.550 6.703 6.858 113,663.869
04-11-2012 8.542 8.751 6.774 6.961 115,221.484
05-11-2012 8.671 8.735 6.839 6.929 150,600.197
06-11-2012 8.631 8.751 6.877 7.026 187,897.669
07-11-2012 8.751 9.008 6.961 7.039 224,610.647
08-11-2012 8.767 8.887 6.929 7.045 183,411.685
09-11-2012 8.775 8.815 6.955 6.974 103,118.822
10-11-2012 8.687 8.799 6.929 7.019 94,329.953
11-11-2012 8.743 8.783 6.897 7.006 87,948.117
12-11-2012 8.727 8.976 6.942 7.097 277,854.500
13-11-2012 8.839 8.936 7.039 7.058 118,835.580
14-11-2012 8.791 8.871 6.974 7.058 173,150.861
15-11-2012 8.791 9.072 7.000 7.219 227,757.010
16-11-2012 8.992 9.474 7.200 7.574 431,478.530
17-11-2012 9.433 9.474 7.425 7.599 143,760.909
18-11-2012 9.465 9.498 7.490 7.509 117,126.347
19-11-2012 9.353 9.506 7.477 7.606 190,311.400
20-11-2012 9.474 9.474 7.457 7.561 205,155.794
21-11-2012 9.417 9.457 7.503 7.586 145,223.569
22-11-2012 9.449 9.979 7.522 8.005 453,496.928
23-11-2012 9.971 9.963 7.818 7.960 150,420.090
24-11-2012 9.915 10.019 7.896 7.999 156,019.753
25-11-2012 9.963 10.116 7.934 8.044 193,359.269
26-11-2012 10.019 10.156 7.664 7.896 286,022.670
27-11-2012 9.835 9.907 7.670 7.864 258,912.105
28-11-2012 9.795 9.963 7.799 7.960 242,932.910
29-11-2012 9.915 10.116 7.831 8.025 212,414.364
30-11-2012 9.995 10.156 8.005 8.102 197,112.640
01-12-2012 10.092 10.188 8.031 8.096 119,152.823
02-12-2012 10.084 10.180 8.012 8.057 113,450.128
03-12-2012 10.036 10.180 8.044 8.173 216,759.984
04-12-2012 10.180 10.838 8.134 8.643 531,007.930
05-12-2012 10.766 10.774 8.476 8.624 255,060.246
06-12-2012 10.742 10.991 8.315 8.573 401,644.977
07-12-2012 10.678 10.878 8.366 8.701 282,138.293
08-12-2012 10.838 10.878 8.605 8.650 114,304.104
09-12-2012 10.774 10.862 8.392 8.631 240,196.735
10-12-2012 10.750 10.878 8.553 8.656 213,421.550
11-12-2012 10.782 10.975 8.573 8.740 244,074.228
12-12-2012 10.887 11.079 8.573 8.830 330,280.910
13-12-2012 10.999 11.079 8.682 8.830 213,657.205
14-12-2012 10.999 11.159 8.379 8.766 613,000.197
15-12-2012 10.919 10.951 8.663 8.695 132,566.250
16-12-2012 10.830 10.975 8.463 8.573 367,972.971
17-12-2012 10.678 10.830 8.218 8.540 540,840.235
18-12-2012 10.638 10.758 8.450 8.573 198,088.649
19-12-2012 10.678 10.919 8.508 8.766 335,272.984
20-12-2012 10.919 11.015 8.592 8.714 287,705.561
21-12-2012 10.854 10.919 8.650 8.701 220,796.984
22-12-2012 10.838 10.911 8.585 8.618 127,920.571
23-12-2012 10.734 10.814 8.386 8.579 204,301.528
24-12-2012 10.686 10.798 8.515 8.624 143,938.613
25-12-2012 10.742 10.782 8.469 8.605 112,967.886
26-12-2012 10.718 10.814 8.508 8.682 136,225.864
27-12-2012 10.814 10.814 8.540 8.650 171,007.695
28-12-2012 10.774 10.959 8.598 8.650 206,401.149
29-12-2012 10.774 10.975 8.553 8.637 227,348.447
30-12-2012 10.758 10.911 8.605 8.669 102,018.150
31-12-2012 10.798 10.887 8.618 8.708 130,714.782
01-01-2013 10.846 10.887 8.482 8.573 244,208.076
02-01-2013 10.678 10.758 8.482 8.560 154,148.994
03-01-2013 10.662 10.806 8.540 8.637 155,238.083
04-01-2013 10.758 10.854 8.553 8.701 256,457.819
05-01-2013 10.838 10.878 8.579 8.663 184,943.403
06-01-2013 10.790 10.854 8.611 8.669 110,539.027
07-01-2013 10.798 10.911 8.637 8.759 221,780.174
08-01-2013 10.911 11.143 8.701 8.856 378,497.295
09-01-2013 11.031 11.127 8.779 8.876 253,433.502
10-01-2013 11.055 11.497 8.876 9.114 469,100.026
11-01-2013 11.352 11.521 8.966 9.114 367,832.129
12-01-2013 11.352 11.513 9.011 9.178 245,927.494
13-01-2013 11.432 11.489 8.992 9.101 348,548.573
14-01-2013 11.336 11.521 9.095 9.217 203,045.145
15-01-2013 11.481 11.625 9.017 9.185 472,089.414
16-01-2013 11.440 11.826 9.159 9.494 426,004.665
17-01-2013 11.826 12.605 9.430 9.991 640,161.444
18-01-2013 12.444 12.837 9.933 10.119 566,985.498
19-01-2013 12.605 12.661 9.829 10.068 344,621.597
20-01-2013 12.540 12.757 9.997 10.119 263,271.685
21-01-2013 12.605 13.632 10.074 10.829 649,507.994
22-01-2013 13.488 14.122 10.732 11.125 674,138.027
23-01-2013 13.857 14.122 10.829 11.280 548,636.589
24-01-2013 14.050 15.407 10.061 10.893 1,967,965.507
25-01-2013 13.568 14.291 9.920 11.215 867,498.418
26-01-2013 13.969 14.355 10.661 11.525 384,839.903
27-01-2013 14.355 14.451 11.093 11.486 270,436.106
28-01-2013 14.307 15.158 11.441 12.066 681,687.246
29-01-2013 15.029 15.896 12.053 12.588 1,063,594.887
30-01-2013 15.679 15.896 12.343 12.698 565,830.142
31-01-2013 15.816 17.205 12.575 13.155 1,316,332.413
01-02-2013 16.386 16.964 13.084 13.213 666,867.578
02-02-2013 16.458 16.458 11.602 12.653 1,010,225.257
03-02-2013 15.760 16.779 12.517 13.271 447,223.313
04-02-2013 16.530 16.900 12.801 13.168 687,461.745
05-02-2013 16.402 16.691 13.020 13.278 387,344.316
06-02-2013 16.539 17.125 13.278 13.652 706,686.170
07-02-2013 17.004 17.839 13.387 14.277 894,940.735
08-02-2013 17.783 18.281 14.180 14.606 703,000.818
09-02-2013 18.192 19.260 14.554 15.244 571,096.474
10-02-2013 18.987 19.356 14.612 15.450 851,786.494
11-02-2013 19.244 19.814 15.244 15.888 459,217.871
12-02-2013 19.790 20.737 15.663 16.223 1,200,520.737
13-02-2013 20.208 21.115 15.592 15.598 1,480,430.724
14-02-2013 19.429 22.158 14.000 17.545 2,391,463.322
15-02-2013 21.853 22.086 16.823 17.467 899,808.508
16-02-2013 21.757 22.078 17.280 17.545 329,638.876
17-02-2013 21.853 21.998 16.114 17.280 1,310,773.782
18-02-2013 21.524 21.797 16.990 17.371 512,978.623
19-02-2013 21.637 23.804 17.274 18.963 1,811,245.196
20-02-2013 23.620 23.981 18.686 19.111 706,844.099
21-02-2013 23.804 24.069 18.892 19.175 664,444.984
22-02-2013 23.885 25.129 19.124 19.498 1,314,510.350
23-02-2013 24.286 24.639 18.048 19.208 1,353,410.202
24-02-2013 23.925 24.406 18.821 19.266 465,973.973
25-02-2013 23.997 24.406 19.047 19.594 519,040.076
26-02-2013 24.406 25.450 19.414 20.046 856,802.237
27-02-2013 24.968 25.410 19.846 19.917 613,156.972
28-02-2013 24.808 27.714 19.917 21.515 2,666,142.338
01-03-2013 26.799 28.019 21.219 22.237 878,069.530
02-03-2013 27.698 27.947 21.367 22.076 800,391.235
03-03-2013 27.497 27.698 21.786 22.237 275,534.171
04-03-2013 27.698 29.464 22.037 23.301 1,069,332.259
05-03-2013 29.023 32.635 23.301 25.995 2,166,586.571
06-03-2013 32.379 39.419 25.872 26.440 3,681,995.399
07-03-2013 32.933 36.529 21.464 27.071 4,150,737.279
08-03-2013 33.719 35.726 26.440 28.476 1,310,151.537
09-03-2013 35.470 37.725 27.980 30.197 1,302,539.609
10-03-2013 37.613 38.496 29.308 29.649 1,097,755.375
11-03-2013 36.931 38.914 29.353 31.196 1,270,295.625
12-03-2013 38.858 38.858 23.623 28.547 5,166,034.238
13-03-2013 35.558 37.974 28.199 30.242 1,481,350.728
14-03-2013 37.669 38.528 29.682 30.404 1,129,663.134
15-03-2013 37.870 38.095 29.907 30.262 615,088.319
16-03-2013 37.693 38.023 29.823 30.294 492,994.539
17-03-2013 37.734 38.328 30.165 30.552 425,803.757
18-03-2013 38.055 42.454 30.371 33.259 2,062,129.739
19-03-2013 41.427 49.776 32.228 38.119 3,988,272.782
20-03-2013 47.480 52.988 37.191 41.567 3,723,341.996
21-03-2013 51.775 60.133 40.671 45.667 4,199,189.938
22-03-2013 56.881 59.210 41.896 45.035 3,333,177.912
23-03-2013 56.095 56.600 33.742 41.477 6,077,743.424
24-03-2013 51.663 58.206 40.414 46.086 1,866,906.073
25-03-2013 57.403 62.622 44.809 47.439 3,816,529.613
26-03-2013 59.089 64.002 47.123 50.597 2,821,452.624
27-03-2013 63.023 71.854 50.533 57.314 3,950,920.806
28-03-2013 71.389 76.832 48.342 55.548 7,902,971.232
29-03-2013 69.189 74.712 53.504 58.332 4,759,451.413
30-03-2013 72.657 76.254 56.076 59.421 2,204,375.187
31-03-2013 74.014 75.306 58.654 59.963 1,262,713.398
01-04-2013 74.688 85.101 59.454 67.034 5,839,670.616
02-04-2013 83.495 95.024 63.811 76.044 5,638,006.002
03-04-2013 94.719 118.018 70.901 87.015 12,590,073.713
04-04-2013 108.384 114.100 75.020 85.158 7,492,305.765
05-04-2013 106.071 116.364 83.947 91.733 6,154,900.218
06-04-2013 114.260 115.529 89.941 91.933 1,675,799.048
07-04-2013 114.509 132.388 91.933 104.611 6,060,559.269
08-04-2013 130.301 156.474 104.804 120.854 13,363,463.376
09-04-2013 150.533 192.770 120.209 148.247 14,646,316.801
10-04-2013 184.653 213.556 67.678 106.351 22,635,513.136
11-04-2013 132.469 151.496 71.030 80.505 12,160,938.000
12-04-2013 100.275 112.398 34.967 75.413 30,693,123.383
13-04-2013 93.932 104.369 55.109 59.943 16,937,204.478
14-04-2013 74.664 88.313 54.426 58.010 10,439,847.132
15-04-2013 72.256 81.890 46.092 53.105 13,282,816.460
16-04-2013 66.146 67.840 32.234 44.062 24,107,320.796
17-04-2013 54.882 79.305 40.800 59.989 18,007,388.528
18-04-2013 74.720 90.721 55.432 70.263 10,857,771.395
19-04-2013 87.518 109.532 68.026 76.367 19,796,772.744
20-04-2013 95.121 105.975 74.124 81.613 5,944,635.601
21-04-2013 101.656 104.771 70.901 76.831 7,763,264.887
22-04-2013 95.699 102.282 76.380 82.116 4,698,781.645
23-04-2013 102.282 115.625 80.550 92.481 10,079,505.619
24-04-2013 115.192 133.617 90.863 99.390 22,141,414.599
25-04-2013 123.798 130.060 77.404 91.340 17,304,907.310
26-04-2013 113.771 116.404 78.281 88.239 10,996,939.614
27-04-2013 109.909 112.301 79.093 82.503 5,063,255.044
28-04-2013 102.764 109.732 82.181 86.654 2,362,546.930
29-04-2013 107.934 119.688 85.726 92.816 6,437,238.800
30-04-2013 115.609 117.961 86.370 89.741 5,881,163.765
01-05-2013 111.780 112.446 67.034 75.013 14,045,457.617
02-05-2013 93.435 101.881 58.725 68.484 16,073,440.868
03-05-2013 85.302 87.510 50.920 63.231 14,504,321.801
04-05-2013 78.759 93.370 59.299 72.770 9,119,057.772
05-05-2013 90.641 95.418 68.967 74.755 6,160,418.860
06-05-2013 93.113 100.275 68.329 72.351 11,348,932.224
07-05-2013 90.119 91.524 62.857 70.643 9,606,733.661
08-05-2013 87.991 93.756 70.579 72.963 4,509,313.140
09-05-2013 90.882 91.299 70.127 72.706 1,940,182.002
10-05-2013 90.560 98.348 71.894 75.864 5,894,706.650
11-05-2013 94.494 95.329 72.835 74.536 2,088,464.558
12-05-2013 92.841 94.310 72.448 74.008 1,522,415.790
13-05-2013 92.182 95.442 73.801 76.044 1,974,513.986
14-05-2013 94.719 96.180 70.527 71.803 6,498,456.310
15-05-2013 89.436 93.483 66.402 73.621 8,383,353.648
16-05-2013 91.700 95.514 72.254 76.193 3,365,901.818
17-05-2013 94.904 100.805 75.136 79.602 6,192,890.752
18-05-2013 99.151 100.604 78.797 79.415 1,807,874.683
19-05-2013 98.918 99.954 77.024 78.958 1,616,464.138
20-05-2013 98.348 99.303 77.411 78.648 1,365,384.488
21-05-2013 97.963 98.814 78.055 79.209 1,055,399.149
22-05-2013 98.661 99.954 78.636 79.796 1,452,146.942
23-05-2013 99.392 101.905 79.280 81.407 1,787,187.410
24-05-2013 101.399 107.565 80.801 85.790 4,082,209.647
25-05-2013 106.858 107.179 82.632 85.075 1,420,390.743
26-05-2013 105.967 109.186 84.185 86.048 2,017,703.761
27-05-2013 107.179 108.761 79.925 83.644 3,903,872.733
28-05-2013 104.185 104.875 80.827 83.147 1,881,298.872
29-05-2013 103.566 106.553 82.245 85.242 1,617,698.477
30-05-2013 106.176 106.296 81.536 83.019 2,059,736.492
31-05-2013 103.406 104.369 81.426 83.031 1,369,636.776
01-06-2013 103.422 104.201 81.923 83.341 526,164.083
02-06-2013 103.807 104.450 74.124 78.958 7,950,576.683
03-06-2013 98.348 98.573 74.195 77.823 2,216,772.184
04-06-2013 96.935 99.544 76.567 78.249 1,712,659.841
05-06-2013 97.465 99.151 77.024 78.571 1,302,888.113
06-06-2013 97.866 98.990 75.413 76.683 1,705,690.050
07-06-2013 95.514 95.642 68.419 71.545 4,751,670.020
08-06-2013 89.115 90.874 68.967 69.541 1,207,957.127
09-06-2013 86.619 87.502 56.721 64.739 9,441,289.083
10-06-2013 80.637 88.818 61.233 68.548 4,374,148.199
11-06-2013 85.382 87.991 66.537 70.256 1,113,784.097
12-06-2013 87.510 90.119 68.323 70.115 1,246,881.194
13-06-2013 87.333 88.553 64.649 67.001 2,065,392.302
14-06-2013 83.455 84.057 62.586 64.455 2,339,415.265
15-06-2013 80.284 83.255 62.844 64.326 1,459,337.706
16-06-2013 80.124 81.689 63.746 64.391 557,651.246
17-06-2013 80.204 82.211 63.746 65.712 989,298.591
18-06-2013 81.850 90.962 65.119 69.193 4,196,339.341
19-06-2013 86.185 89.107 67.459 69.773 1,222,021.977
20-06-2013 86.908 91.909 69.045 71.732 3,090,799.860
21-06-2013 89.348 92.335 69.328 70.579 2,733,559.358
22-06-2013 87.911 88.280 69.296 69.741 509,943.394
23-06-2013 86.867 87.510 68.452 69.547 766,212.371
24-06-2013 86.627 86.972 64.945 65.802 1,924,789.177
25-06-2013 81.962 88.296 64.455 66.602 6,290,861.802
26-06-2013 82.958 84.692 65.635 67.034 888,496.275
27-06-2013 83.495 83.495 64.494 65.577 970,368.017
28-06-2013 81.681 81.721 59.460 61.013 2,981,462.422
29-06-2013 75.997 80.637 59.943 61.233 1,591,857.573
30-06-2013 76.270 78.775 60.491 62.850 536,088.824
01-07-2013 78.285 78.823 55.438 56.753 3,128,696.489
02-07-2013 70.690 74.319 56.405 58.274 1,612,152.783
03-07-2013 72.585 73.219 48.986 50.849 3,949,135.522
04-07-2013 63.336 67.655 46.408 51.590 3,207,401.862
05-07-2013 64.259 64.709 42.167 44.152 4,175,485.858
06-07-2013 54.995 60.213 43.063 44.900 1,860,008.137
07-07-2013 55.926 61.819 42.927 49.308 1,959,794.642
08-07-2013 61.417 64.227 46.704 48.986 2,927,620.469
09-07-2013 61.016 62.862 46.737 49.437 1,587,488.988
10-07-2013 61.578 72.127 48.683 56.721 3,190,784.810
11-07-2013 70.650 72.818 54.787 57.352 2,007,859.661
12-07-2013 71.437 83.632 56.721 60.582 6,312,566.167
13-07-2013 75.459 78.935 56.566 63.373 2,066,743.577
14-07-2013 78.935 79.481 59.853 60.859 763,099.634
15-07-2013 75.804 81.842 60.014 63.740 2,196,446.577
16-07-2013 79.393 80.870 61.877 62.586 1,048,643.331
17-07-2013 77.956 80.284 61.993 63.489 1,097,341.223
18-07-2013 79.080 79.321 55.561 58.055 3,490,869.025
19-07-2013 72.312 76.430 56.463 59.299 1,641,727.483
20-07-2013 73.861 74.744 57.539 57.894 557,567.273
21-07-2013 72.111 73.861 56.721 59.299 506,151.710
22-07-2013 73.861 73.861 57.881 59.041 540,873.004
23-07-2013 73.540 77.980 59.041 61.594 1,504,349.982
24-07-2013 76.719 77.065 59.492 61.291 891,030.338
25-07-2013 76.342 78.261 60.311 62.489 1,399,852.176
26-07-2013 77.835 78.261 61.877 61.890 695,743.299
27-07-2013 77.089 77.876 59.943 60.846 922,209.062
28-07-2013 75.788 80.750 60.588 63.669 2,681,466.866
29-07-2013 79.305 82.572 63.456 65.409 1,611,208.396
30-07-2013 81.472 86.699 64.758 69.586 1,864,899.029
31-07-2013 86.675 89.637 66.744 68.458 3,168,841.329
01-08-2013 85.270 86.707 66.389 67.034 1,018,913.080
02-08-2013 83.495 86.707 65.235 67.356 1,865,183.329
03-08-2013 83.897 85.013 65.744 67.646 595,032.439
04-08-2013 84.258 85.101 66.711 67.755 432,126.745
05-08-2013 84.395 86.522 67.678 68.787 1,061,879.511
06-08-2013 85.679 86.305 67.749 68.684 918,332.471
07-08-2013 85.551 85.872 67.820 68.316 528,518.354
08-08-2013 85.093 85.623 65.074 66.421 1,599,358.431
09-08-2013 82.733 84.933 65.706 66.260 798,232.083
10-08-2013 82.532 83.415 65.989 66.389 265,518.625
11-08-2013 82.693 84.451 66.196 67.678 550,424.607
12-08-2013 84.298 86.803 66.711 68.845 1,373,619.609
13-08-2013 85.751 88.023 67.356 70.643 1,298,533.160
14-08-2013 87.991 92.327 69.612 72.551 3,667,359.351
15-08-2013 90.368 90.978 70.115 70.894 1,134,229.603
16-08-2013 88.304 90.159 69.747 70.250 957,081.607
17-08-2013 87.502 91.524 69.760 72.673 922,048.600
18-08-2013 90.520 92.078 72.190 73.079 704,828.089
19-08-2013 91.026 99.352 72.042 76.380 4,043,342.751
20-08-2013 95.137 98.757 75.297 78.120 1,886,495.425
21-08-2013 97.304 100.355 77.140 79.473 2,423,863.321
22-08-2013 98.990 99.946 77.694 78.636 1,092,810.056
23-08-2013 97.947 97.947 76.341 76.386 1,498,445.954
24-08-2013 95.145 97.457 76.070 77.089 688,930.747
25-08-2013 96.020 98.741 76.792 78.706 582,759.202
26-08-2013 98.035 98.725 77.295 77.392 893,538.425
27-08-2013 96.397 106.778 77.346 84.623 4,436,263.462
28-08-2013 105.405 105.750 82.516 82.993 1,048,940.676
29-08-2013 103.374 105.333 82.619 83.341 682,698.087
30-08-2013 103.807 114.614 82.864 88.968 4,041,166.538
31-08-2013 110.816 119.382 87.588 90.882 2,870,173.411
01-09-2013 113.201 118.250 90.882 94.111 1,312,306.763
02-09-2013 117.223 119.222 91.598 92.816 996,690.796
03-09-2013 115.609 119.551 91.656 92.816 1,586,412.628
04-09-2013 115.609 117.054 83.850 85.410 2,543,249.543
05-09-2013 106.384 110.768 82.013 83.921 2,295,496.435
06-09-2013 104.530 107.581 78.571 78.571 1,569,863.242
07-09-2013 97.866 105.188 78.152 83.141 1,158,174.083
08-09-2013 103.558 104.265 79.963 81.420 597,301.113
09-09-2013 101.415 110.375 79.925 85.790 2,519,199.003
10-09-2013 106.858 109.202 84.681 85.481 763,443.124
11-09-2013 106.473 117.135 82.181 91.591 3,677,964.103
12-09-2013 114.084 116.829 88.633 89.819 1,860,375.313
13-09-2013 111.876 116.894 88.832 90.663 1,849,859.948
14-09-2013 112.928 114.003 87.982 88.117 797,758.981
15-09-2013 109.756 113.201 87.041 89.142 571,172.145
16-09-2013 111.033 114.188 88.884 89.864 954,386.373
17-09-2013 111.932 113.498 88.948 89.690 866,402.000
18-09-2013 111.715 114.003 89.599 90.502 856,216.151
19-09-2013 112.727 113.361 84.527 87.047 1,844,928.146
20-09-2013 108.424 110.214 84.437 86.248 956,876.684
21-09-2013 107.428 109.178 85.081 86.615 440,020.607
22-09-2013 107.886 108.384 84.437 86.370 504,283.574
23-09-2013 107.581 108.384 85.081 85.983 515,295.748
24-09-2013 107.099 109.660 85.403 86.873 740,421.007
25-09-2013 108.207 110.792 86.821 87.015 833,831.962
26-09-2013 108.384 111.595 86.828 88.368 571,660.407
27-09-2013 110.070 114.533 86.905 89.548 2,421,996.816
28-09-2013 111.539 114.806 88.961 91.849 1,236,823.785
29-09-2013 114.405 117.062 91.114 92.738 1,683,134.410
30-09-2013 115.513 117.062 89.026 91.462 1,332,529.434
01-10-2013 113.923 115.962 89.857 90.431 866,644.694
02-10-2013 112.639 113.947 70.708 79.280 8,952,161.299
03-10-2013 98.749 105.975 77.411 84.430 2,893,096.718
04-10-2013 105.164 112.237 82.825 88.188 1,605,906.658
05-10-2013 109.845 110.792 87.208 88.110 438,083.014
06-10-2013 109.748 110.792 86.435 88.819 428,958.358
07-10-2013 110.631 111.595 87.092 87.530 648,600.121
08-10-2013 109.026 110.615 87.434 87.975 456,003.140
09-10-2013 109.580 114.084 87.530 89.915 1,567,135.143
10-10-2013 111.996 113.755 89.277 90.502 999,955.912
11-10-2013 112.727 113.883 89.509 90.302 653,001.398
12-10-2013 112.478 114.846 89.844 92.100 1,005,163.860
13-10-2013 114.718 118.539 91.204 95.091 1,509,576.578
14-10-2013 118.443 123.389 94.124 97.566 2,908,757.019
15-10-2013 121.526 126.929 97.083 101.897 1,557,541.303
16-10-2013 126.921 130.855 92.945 98.501 4,277,405.501
17-10-2013 122.690 128.406 97.166 101.575 1,592,302.115
18-10-2013 126.520 135.110 100.866 108.465 2,723,565.360
19-10-2013 135.102 157.196 107.692 118.050 6,445,978.832
20-10-2013 147.040 149.409 114.241 119.951 1,345,253.208
21-10-2013 149.409 158.457 118.069 124.257 2,973,674.364
22-10-2013 154.772 164.984 124.264 130.838 4,358,365.954
23-10-2013 162.969 183.032 129.362 146.939 5,495,749.410
24-10-2013 183.024 187.367 112.990 133.410 12,664,982.877
25-10-2013 166.172 167.770 113.828 127.544 4,469,547.917
26-10-2013 158.866 159.292 120.525 121.537 1,497,256.199
27-10-2013 151.384 166.838 121.788 133.365 1,697,402.727
28-10-2013 166.116 168.428 129.181 133.358 1,474,260.528
29-10-2013 166.108 173.815 131.618 139.224 1,366,010.182
30-10-2013 173.414 173.807 131.483 134.067 1,839,493.224
31-10-2013 166.991 172.603 132.411 136.110 722,703.703
01-11-2013 169.536 172.571 135.169 137.567 806,839.852
02-11-2013 171.350 172.498 136.001 136.446 671,173.918
03-11-2013 169.953 182.205 136.710 144.380 1,737,043.049
04-11-2013 179.836 191.863 143.059 153.507 2,686,445.089
05-11-2013 191.205 207.831 147.603 161.976 7,151,073.373
06-11-2013 201.754 218.790 162.047 170.227 6,589,779.181
07-11-2013 212.030 260.289 169.904 199.586 16,489,543.074
08-11-2013 248.600 287.417 198.529 228.817 9,714,727.326
09-11-2013 285.009 317.114 219.142 237.060 11,877,690.726
10-11-2013 295.277 299.074 186.895 216.776 15,614,494.419
11-11-2013 270.011 301.860 207.166 233.960 4,080,423.318
12-11-2013 291.415 314.545 231.375 244.956 5,356,118.891
13-11-2013 305.112 357.240 239.884 280.284 9,526,625.862
14-11-2013 349.115 359.263 259.459 279.350 8,671,293.143
15-11-2013 347.951 367.637 266.181 279.685 7,911,088.000
16-11-2013 348.369 382.907 275.856 297.758 5,632,004.376
17-11-2013 370.880 430.925 294.548 340.518 8,598,665.390
18-11-2013 424.141 632.583 336.444 506.252 29,302,441.466
19-11-2013 630.575 723.296 323.959 416.182 44,535,756.834
20-11-2013 518.386 521.839 292.170 411.206 32,709,923.944
21-11-2013 512.188 629.684 383.632 493.026 17,485,634.429
22-11-2013 614.101 659.927 439.766 516.932 14,622,965.144
23-11-2013 643.878 714.553 515.346 536.591 11,542,719.631
24-11-2013 668.365 686.421 480.328 512.427 13,391,269.737
25-11-2013 638.267 682.407 489.184 534.973 13,818,374.075
26-11-2013 666.350 782.738 531.808 625.191 18,231,749.836
27-11-2013 778.724 878.934 589.296 696.047 24,408,372.898
28-11-2013 866.980 983.063 665.218 709.899 27,659,334.290
29-11-2013 884.233 997.064 676.756 777.931 29,024,659.794
30-11-2013 968.973 989.855 741.340 777.113 11,773,805.523
01-12-2013 967.953 976.929 541.599 647.383 53,655,540.735
02-12-2013 806.365 897.359 628.420 706.792 25,288,975.066
03-12-2013 880.363 951.872 686.392 744.369 14,093,656.212
04-12-2013 927.169 995.282 729.216 797.667 12,510,636.392
05-12-2013 993.556 995.410 560.755 713.102 40,151,129.739
06-12-2013 888.223 898.323 515.688 544.661 32,709,269.967
07-12-2013 678.417 719.313 371.282 449.267 45,587,401.110
08-12-2013 559.596 665.523 420.913 518.195 14,853,350.908
09-12-2013 645.452 786.808 507.734 592.313 15,825,860.687
10-12-2013 737.771 857.193 587.807 666.288 14,009,370.197
11-12-2013 829.913 848.410 551.777 592.944 14,857,751.405
12-12-2013 738.558 755.457 541.109 580.085 5,670,966.008
13-12-2013 722.541 794.724 568.567 603.799 10,424,774.451
14-12-2013 752.077 761.037 564.055 585.861 6,788,508.059
15-12-2013 729.734 744.956 540.123 592.912 8,573,901.212
16-12-2013 738.517 742.580 460.231 489.809 21,205,269.184
17-12-2013 610.095 626.184 437.575 460.837 14,782,133.032
18-12-2013 574.007 575.629 293.182 348.691 40,303,316.145
19-12-2013 434.321 598.887 336.741 471.781 19,323,745.698
20-12-2013 587.639 621.712 400.429 418.934 15,656,884.181
21-12-2013 521.815 553.960 393.178 412.824 6,155,758.634
22-12-2013 514.204 561.916 396.368 412.186 4,958,940.517
23-12-2013 513.409 581.995 406.720 459.721 6,581,143.560
24-12-2013 572.618 586.026 429.260 452.960 4,929,063.553
25-12-2013 564.197 569.977 434.384 455.861 2,398,909.354
26-12-2013 567.809 666.061 455.835 516.919 11,736,865.565
27-12-2013 643.862 671.841 494.933 517.609 7,137,532.403
28-12-2013 644.721 647.066 461.243 491.143 6,527,964.454
29-12-2013 611.757 645.444 473.734 505.949 3,511,901.978
30-12-2013 630.198 657.390 503.371 518.756 5,421,847.948
31-12-2013 646.151 653.464 500.792 519.472 4,701,377.624
01-01-2014 647.042 666.302 496.932 525.917 5,584,320.179
02-01-2014 655.070 711.486 522.391 552.324 6,978,523.274
03-01-2014 687.962 713.107 541.064 569.953 5,420,457.317
04-01-2014 709.920 748.376 546.788 596.012 8,240,378.191
05-01-2014 742.379 826.814 587.420 654.054 13,399,861.225
06-01-2014 814.675 877.858 621.827 652.707 15,225,800.001
07-01-2014 812.997 838.150 567.111 567.143 14,021,570.026
08-01-2014 706.420 776.267 553.607 605.133 8,341,977.962
09-01-2014 753.739 774.453 558.538 603.915 8,509,796.843
10-01-2014 752.222 774.613 583.888 617.328 3,808,737.120
11-01-2014 768.929 811.544 602.658 647.983 7,056,686.551
12-01-2014 807.112 821.041 594.324 605.745 6,200,664.386
13-01-2014 754.502 762.089 567.169 594.865 5,943,359.714
14-01-2014 740.950 756.654 582.799 592.525 2,552,840.844
15-01-2014 738.036 781.237 589.805 606.667 4,156,122.312
16-01-2014 755.650 767.139 586.866 588.793 3,042,298.530
17-01-2014 733.387 746.441 558.970 576.334 5,931,896.604
18-01-2014 717.868 742.419 570.262 583.785 3,541,011.962
19-01-2014 727.149 769.178 581.310 615.420 4,558,057.570
20-01-2014 766.553 787.218 596.831 616.161 6,433,472.582
21-01-2014 767.476 782.168 607.930 620.196 4,053,612.341
22-01-2014 772.502 781.919 602.625 612.938 2,902,701.270
23-01-2014 763.462 769.170 603.476 608.562 1,185,730.789
24-01-2014 758.010 762.314 581.961 590.766 3,663,673.374
25-01-2014 735.844 785.508 590.321 619.448 5,025,654.935
26-01-2014 771.570 833.397 612.751 649.066 8,414,393.921
27-01-2014 808.461 820.062 604.095 608.162 5,190,407.326
28-01-2014 757.513 780.851 587.607 601.162 6,289,305.875
29-01-2014 748.794 763.149 592.255 596.644 3,387,051.281
30-01-2014 743.166 765.300 586.196 606.776 3,239,824.413
31-01-2014 755.786 766.480 595.948 605.139 2,594,167.150
01-02-2014 753.747 778.105 598.017 606.151 2,654,829.989
02-02-2014 755.008 770.230 602.277 614.459 963,818.907
03-02-2014 765.356 770.390 600.511 600.537 1,676,989.500
04-02-2014 748.015 761.976 580.588 597.269 2,739,837.595
05-02-2014 743.945 754.470 573.685 583.012 4,425,497.302
06-02-2014 726.186 729.598 516.242 534.251 10,132,356.674
07-02-2014 665.451 668.823 420.075 448.384 23,469,625.117
08-02-2014 558.496 577.451 407.409 418.174 9,993,025.169
09-02-2014 520.867 557.268 401.254 425.128 8,499,247.015
10-02-2014 529.530 562.021 322.303 375.536 15,684,597.526
11-02-2014 467.759 489.500 354.646 373.171 6,201,779.857
12-02-2014 464.813 469.758 329.947 342.342 7,495,279.117
13-02-2014 426.413 440.920 290.906 290.977 9,278,004.708
14-02-2014 362.435 401.445 194.771 275.663 16,168,128.239
15-02-2014 343.359 359.625 199.863 239.175 11,794,736.449
16-02-2014 297.910 433.558 142.040 193.237 16,930,892.699
17-02-2014 240.692 330.136 169.750 175.499 10,655,907.143
18-02-2014 218.598 297.148 160.049 189.467 9,107,625.092
19-02-2014 235.995 247.781 165.805 168.570 5,554,956.783
20-02-2014 209.967 218.060 70.398 72.138 10,704,971.149
21-02-2014 89.854 128.575 59.080 71.906 6,520,255.411
22-02-2014 89.565 233.298 62.341 164.741 7,630,371.398
23-02-2014 205.198 280.312 142.002 199.921 7,192,385.454
24-02-2014 249.017 254.404 84.984 112.152 11,556,386.406
25-02-2014 139.694 140.208 65.957 87.517 2,573,718.150
26-02-2014 109.010 521.847 336.998 382.311 247,232.251
27-02-2014 476.197 505.710 374.163 384.470 208,118.233
28-02-2014 478.887 480.902 367.396 369.935 207,011.406
01-03-2014 460.783 452.859 169.369 359.268 161,351.984
02-03-2014 447.496 451.943 349.052 350.998 302,617.059
03-03-2014 437.195 558.328 351.552 426.811 512,405.093
04-03-2014 531.625 550.926 415.840 426.598 610,604.282
05-03-2014 531.360 534.668 410.432 424.310 551,601.085
06-03-2014 528.510 531.344 410.078 417.838 881,363.457
07-03-2014 520.450 526.021 386.932 397.516 965,728.455
08-03-2014 495.136 502.322 379.371 392.669 861,112.670
09-03-2014 489.099 511.891 385.772 404.167 779,905.604
10-03-2014 503.421 508.744 383.316 395.092 1,062,856.074
11-03-2014 492.117 497.521 386.681 392.333 980,194.128
12-03-2014 488.681 514.452 392.018 399.256 1,303,541.581
13-03-2014 497.304 510.711 397.084 402.872 1,397,655.221
14-03-2014 501.808 506.777 393.571 395.775 1,620,548.913
15-03-2014 492.968 504.851 392.649 402.221 1,397,864.186
16-03-2014 500.997 503.606 395.221 399.069 1,324,809.641
17-03-2014 497.071 499.760 388.498 390.844 1,435,500.880
18-03-2014 486.827 491.114 377.489 386.043 1,440,139.217
19-03-2014 480.846 487.389 380.377 383.484 1,395,288.323
20-03-2014 477.658 480.428 361.176 364.811 1,592,998.053
21-03-2014 454.400 471.605 348.201 354.247 1,401,172.654
22-03-2014 441.241 457.587 346.228 363.747 1,339,614.684
23-03-2014 453.075 453.059 347.176 355.252 1,473,536.914
24-03-2014 442.494 459.643 342.432 365.823 1,304,836.218
25-03-2014 455.660 457.346 354.782 362.813 1,400,093.245
26-03-2014 451.911 461.971 352.094 362.529 1,345,577.702
27-03-2014 451.558 455.813 296.785 296.785 1,296,129.568
28-03-2014 369.668 413.423 292.466 311.068 1,303,456.300
29-03-2014 387.459 396.828 305.377 307.523 1,345,688.977
30-03-2014 383.043 384.593 273.310 288.064 1,140,712.022
31-03-2014 358.806 380.089 272.317 286.607 1,192,806.358
01-04-2014 356.991 391.265 282.334 298.718 1,189,740.635
02-04-2014 372.077 385.580 263.784 273.529 1,291,784.110
03-04-2014 340.702 360.267 249.230 281.225 1,101,246.303
04-04-2014 350.288 366.465 267.818 286.414 726,612.515
05-04-2014 356.750 370.246 283.198 294.323 341,590.261
06-04-2014 366.601 379.246 287.664 293.717 1,060,191.966
07-04-2014 365.847 389.426 288.747 298.029 1,191,123.776
08-04-2014 371.218 385.918 294.928 300.723 1,185,724.260
09-04-2014 374.573 385.091 290.739 294.780 1,166,167.038
10-04-2014 367.171 372.077 247.915 247.915 997,223.333
11-04-2014 308.797 361.600 229.274 280.471 1,402,060.829
12-04-2014 349.348 377.199 275.882 282.089 1,478,291.064
13-04-2014 351.363 364.610 264.170 275.611 1,381,373.119
14-04-2014 343.295 399.678 270.764 308.342 2,285,753.761
15-04-2014 384.063 422.800 300.639 339.312 2,543,325.717
16-04-2014 422.640 440.800 319.750 346.093 2,702,389.213
17-04-2014 431.085 431.150 313.827 323.566 2,641,107.925
18-04-2014 403.026 411.175 304.229 312.944 2,650,937.336
19-04-2014 389.795 414.980 304.977 326.157 2,678,075.005
20-04-2014 406.254 419.260 314.987 321.316 2,500,351.364
21-04-2014 400.224 421.227 316.257 319.157 2,377,560.583
22-04-2014 397.535 417.887 311.571 314.484 1,820,585.055
23-04-2014 391.714 409.417 310.836 314.091 1,508,550.474
24-04-2014 391.224 407.305 307.594 322.464 1,337,691.272
25-04-2014 401.653 403.420 282.527 299.389 1,933,806.851
26-04-2014 372.912 376.276 289.127 295.122 2,035,204.070
27-04-2014 367.597 370.431 281.921 285.653 2,033,517.048
28-04-2014 355.803 362.178 271.215 284.841 1,292,300.623
29-04-2014 354.791 364.313 277.616 287.548 1,076,631.514
30-04-2014 358.163 363.398 277.732 287.232 1,180,521.467
01-05-2014 357.770 372.912 286.511 296.578 1,234,818.263
02-05-2014 369.411 372.020 284.893 292.415 987,610.518
03-05-2014 364.225 364.650 276.572 282.733 736,912.850
04-05-2014 352.166 358.557 276.378 281.058 947,912.953
05-05-2014 350.079 356.349 274.818 277.719 856,127.067
06-05-2014 345.920 349.196 270.861 278.570 1,166,469.134
07-05-2014 346.980 368.327 273.001 287.825 1,424,308.805
08-05-2014 358.509 365.694 283.281 284.319 731,142.199
09-05-2014 354.141 365.919 282.637 287.116 653,467.868
10-05-2014 357.626 368.873 284.525 291.274 135,428.925
11-05-2014 362.804 365.614 276.526 279.240 544,785.703
12-05-2014 347.815 354.109 277.281 282.450 393,362.900
13-05-2014 351.813 355.072 278.924 279.685 750,292.334
14-05-2014 348.369 356.686 279.659 285.299 630,394.071
15-05-2014 355.362 361.303 284.551 288.825 637,465.689
16-05-2014 359.753 365.413 284.802 292.389 515,587.190
17-05-2014 364.193 366.047 291.487 291.847 500,425.444
18-05-2014 363.518 364.490 289.430 290.139 421,481.864
19-05-2014 361.391 362.635 284.377 286.117 388,499.885
20-05-2014 356.381 390.365 281.831 312.331 569,372.635
21-05-2014 389.033 397.575 310.501 315.084 444,164.719
22-05-2014 392.461 416.875 312.963 332.177 1,024,244.228
23-05-2014 413.752 434.241 332.061 333.937 939,333.319
24-05-2014 415.944 422.816 328.993 335.464 962,183.829
25-05-2014 417.847 461.786 335.510 367.679 668,890.942
26-05-2014 457.973 470.794 363.947 375.137 1,104,119.060
27-05-2014 467.261 470.641 357.908 367.460 1,255,227.185
28-05-2014 457.700 467.101 362.600 367.937 1,324,273.791
29-05-2014 458.294 460.694 359.468 363.799 1,367,457.173
30-05-2014 453.140 492.350 363.541 394.692 2,377,477.971
31-05-2014 491.620 505.019 389.781 404.722 1,765,007.635
01-06-2014 504.112 541.902 400.880 418.825 1,497,158.220
02-06-2014 521.678 531.987 403.143 422.498 1,708,628.970
03-06-2014 526.254 543.098 406.984 431.484 1,858,312.825
04-06-2014 537.446 537.727 388.086 411.825 2,321,597.017
05-06-2014 512.959 534.202 409.672 425.521 1,176,565.352
06-06-2014 530.020 532.958 417.104 419.224 2,564,205.459
07-06-2014 522.176 529.690 413.172 420.036 837,205.813
08-06-2014 523.187 528.976 418.103 419.637 1,397,191.974
09-06-2014 522.690 523.549 411.921 415.318 1,370,330.670
10-06-2014 517.311 531.031 413.597 422.582 1,508,814.503
11-06-2014 526.359 532.316 413.984 414.416 1,605,876.467
12-06-2014 516.187 516.869 381.009 384.882 1,887,654.068
13-06-2014 479.400 497.071 383.426 393.403 2,972,787.265
14-06-2014 490.014 492.760 363.322 376.046 1,924,304.466
15-06-2014 468.393 471.934 361.498 375.317 1,464,612.771
16-06-2014 467.486 486.634 374.131 386.139 1,549,310.160
17-06-2014 480.966 488.473 383.419 390.013 1,173,468.181
18-06-2014 485.791 493.266 389.059 390.735 1,313,235.906
19-06-2014 486.690 491.804 385.875 386.842 2,212,938.063
20-06-2014 481.841 483.350 378.417 380.770 846,204.086
21-06-2014 474.278 481.070 376.948 384.824 885,437.700
22-06-2014 479.328 489.797 381.569 389.065 799,800.508
23-06-2014 484.611 485.438 375.685 381.041 1,027,956.509
24-06-2014 474.616 478.212 377.328 379.494 1,186,378.546
25-06-2014 472.689 473.323 365.385 366.397 1,158,701.908
26-06-2014 456.375 467.823 364.721 375.581 1,547,596.388
27-06-2014 467.815 484.868 373.931 388.170 1,298,817.080
28-06-2014 483.495 488.737 382.846 385.159 1,146,501.325
29-06-2014 479.746 485.141 382.343 387.415 1,119,056.584
30-06-2014 482.556 511.635 384.508 409.382 1,543,616.695
01-07-2014 509.916 523.886 408.705 414.570 1,724,409.217
02-07-2014 516.379 523.533 389.684 416.201 1,997,962.951
03-07-2014 518.410 518.956 408.376 411.245 1,663,580.444
04-07-2014 512.237 515.601 401.583 402.176 1,477,067.037
05-07-2014 500.941 504.024 399.423 401.531 1,311,644.568
06-07-2014 500.138 505.340 401.331 403.910 1,094,608.264
07-07-2014 503.100 504.128 391.450 395.498 1,025,449.273
08-07-2014 492.623 497.480 392.759 396.607 1,292,265.088
09-07-2014 494.004 500.828 393.519 401.557 1,237,854.297
10-07-2014 500.170 501.735 394.248 398.586 1,452,289.769
11-07-2014 496.469 508.696 397.116 407.938 1,269,254.664
12-07-2014 508.118 512.686 403.426 409.872 1,404,666.824
13-07-2014 510.527 512.726 404.483 404.799 697,942.290
14-07-2014 504.208 504.979 397.084 398.540 1,032,299.576
15-07-2014 496.413 501.310 397.883 399.365 1,489,206.606
16-07-2014 497.440 499.656 395.853 396.272 1,207,254.292
17-07-2014 493.587 507.837 393.184 403.864 1,181,966.969
18-07-2014 503.044 505.910 398.283 404.438 1,359,509.214
19-07-2014 503.759 509.114 402.936 404.161 1,614,723.727
20-07-2014 503.413 504.128 399.597 400.255 929,996.553
21-07-2014 498.548 502.522 396.413 402.930 1,029,103.847
22-07-2014 501.880 504.834 399.623 401.254 1,333,501.628
23-07-2014 499.793 501.768 400.268 400.713 884,930.855
24-07-2014 499.118 499.335 386.333 387.938 1,866,688.168
25-07-2014 483.206 488.978 385.056 387.054 2,315,352.401
26-07-2014 482.106 484.097 382.381 384.154 1,350,748.982
27-07-2014 478.493 482.901 382.665 383.529 1,365,178.650
28-07-2014 477.714 479.689 372.642 378.952 897,196.808
29-07-2014 472.014 474.704 373.538 377.560 2,554,305.676
30-07-2014 470.280 470.569 363.644 363.941 1,545,300.237
31-07-2014 453.316 476.671 363.535 379.977 1,326,457.900
01-08-2014 473.291 484.908 377.986 385.946 3,452,657.054
02-08-2014 480.725 480.830 378.624 381.395 824,259.953
03-08-2014 475.057 475.330 374.241 379.603 484,834.406
04-08-2014 472.825 477.763 378.024 382.072 1,319,975.334
05-08-2014 475.900 477.088 377.348 379.487 1,565,821.259
06-08-2014 472.681 476.719 378.482 380.138 1,151,134.674
07-08-2014 473.492 477.755 378.946 382.091 957,173.772
08-08-2014 475.924 488.288 381.627 384.057 1,207,274.415
09-08-2014 478.373 478.140 378.617 379.977 543,824.557
10-08-2014 473.291 479.007 379.036 381.614 513,441.412
11-08-2014 475.330 476.582 368.504 371.192 974,734.488
12-08-2014 462.348 464.275 362.226 365.887 1,221,328.573
13-08-2014 455.741 460.437 337.198 349.413 1,714,163.637
14-08-2014 435.220 437.500 319.660 325.371 3,614,960.438
15-08-2014 405.274 413.656 311.455 319.989 1,551,956.091
16-08-2014 398.570 420.889 311.474 336.463 1,261,031.622
17-08-2014 419.091 421.259 308.238 312.931 1,021,339.496
18-08-2014 389.779 396.009 290.017 297.900 1,927,867.791
19-08-2014 371.057 391.024 293.788 312.686 1,584,376.619
20-08-2014 389.474 418.955 301.980 333.092 1,911,473.859
21-08-2014 414.892 431.262 329.599 333.840 1,917,211.334
22-08-2014 415.823 421.042 322.644 332.654 2,008,985.457
23-08-2014 414.346 414.924 318.397 320.781 1,029,128.224
24-08-2014 399.558 413.319 320.221 328.535 834,259.101
25-08-2014 409.216 410.517 322.090 324.165 908,576.436
26-08-2014 403.773 414.298 323.443 330.372 1,180,178.120
27-08-2014 411.504 423.394 330.437 332.093 1,277,779.067
28-08-2014 413.648 418.754 324.430 329.206 1,487,038.444
29-08-2014 410.051 413.608 326.589 330.372 1,209,728.366
30-08-2014 411.504 411.785 324.288 326.118 862,039.403
31-08-2014 406.205 408.116 308.296 310.533 1,922,446.921
01-09-2014 386.793 391.361 304.088 307.575 2,102,004.730
02-09-2014 383.108 390.976 303.288 308.703 2,121,702.277
03-09-2014 384.513 391.216 307.336 309.412 1,945,760.988
04-09-2014 385.396 400.192 306.975 316.469 2,800,692.588
05-09-2014 394.187 397.422 311.365 311.738 1,942,159.551
06-09-2014 388.294 394.500 309.895 312.267 1,213,755.809
07-09-2014 388.952 393.970 308.412 313.092 1,131,423.913
08-09-2014 389.980 391.000 302.618 306.608 2,545,296.317
09-09-2014 381.903 384.240 301.342 306.099 2,274,663.004
10-09-2014 381.269 394.227 303.952 309.192 2,616,104.889
11-09-2014 385.123 392.525 305.886 308.412 1,989,685.787
12-09-2014 384.151 385.131 303.675 307.923 1,620,761.274
13-09-2014 383.541 385.877 305.931 308.206 1,656,369.513
14-09-2014 383.894 385.629 304.204 307.929 1,309,597.672
15-09-2014 383.549 384.786 305.325 307.910 1,774,754.189
16-09-2014 383.525 384.408 299.041 300.845 2,023,611.398
17-09-2014 374.726 376.846 295.380 297.197 2,270,287.419
18-09-2014 370.182 371.121 263.474 273.458 2,543,994.087
19-09-2014 340.613 344.555 248.862 256.320 3,907,740.441
20-09-2014 319.266 343.367 249.765 265.253 3,815,549.311
21-09-2014 330.393 333.235 254.289 258.866 2,726,286.131
22-09-2014 322.437 329.767 256.919 260.458 3,565,530.423
23-09-2014 324.420 357.674 254.438 281.580 4,828,262.345
24-09-2014 350.729 352.600 272.066 273.143 5,941,485.577
25-09-2014 340.220 343.255 263.983 265.743 3,959,743.882
26-09-2014 331.003 334.319 257.628 260.696 3,201,162.769
27-09-2014 324.717 326.812 254.399 257.190 2,546,262.883
28-09-2014 320.350 322.959 241.140 244.337 3,514,969.486
29-09-2014 304.341 312.514 240.180 242.848 5,107,932.894
30-09-2014 302.486 317.267 241.534 250.196 4,202,768.635
01-10-2014 311.639 317.227 245.646 246.761 4,442,807.758
02-10-2014 307.360 309.567 239.258 241.798 3,526,419.989
03-10-2014 301.178 303.651 233.851 234.263 4,046,877.948
04-10-2014 291.793 296.955 210.834 216.132 5,189,130.556
05-10-2014 269.209 276.378 190.092 208.101 6,131,363.277
06-10-2014 259.205 279.340 195.332 213.702 8,793,059.000
07-10-2014 266.182 277.390 207.379 213.766 6,494,534.710
08-10-2014 266.262 282.311 209.757 226.155 4,778,398.468
09-10-2014 281.693 308.781 224.028 232.626 8,392,113.480
10-10-2014 289.753 303.578 227.734 233.142 6,700,042.726
11-10-2014 290.396 297.172 225.910 232.826 3,254,360.342
12-10-2014 290.002 300.720 227.044 240.528 2,628,404.178
13-10-2014 299.596 314.087 235.932 249.649 5,759,287.167
14-10-2014 310.956 327.350 248.617 255.952 7,444,539.369
15-10-2014 318.808 319.426 250.235 253.419 5,715,390.942
16-10-2014 315.653 320.205 239.490 244.782 5,156,216.017
17-10-2014 304.895 308.901 240.045 245.240 4,076,465.243
18-10-2014 305.465 317.692 240.792 251.943 2,357,649.173
19-10-2014 313.814 316.713 247.457 249.623 1,346,155.834
20-10-2014 310.924 311.318 243.912 245.182 2,627,014.089
21-10-2014 305.393 311.695 243.267 246.445 2,414,355.722
22-10-2014 306.966 308.042 242.977 244.241 2,619,940.782
23-10-2014 304.221 305.947 227.837 229.319 4,511,644.072
24-10-2014 285.635 289.721 226.503 228.881 4,631,119.166
25-10-2014 285.089 286.269 220.134 223.480 3,177,493.585
26-10-2014 278.361 286.454 221.849 224.737 2,627,688.111
27-10-2014 279.927 286.092 222.326 225.652 2,434,549.034
28-10-2014 281.067 285.587 224.479 226.277 2,173,554.306
29-10-2014 281.845 283.266 215.745 216.003 2,745,776.931
30-10-2014 269.048 281.299 214.920 222.281 3,559,394.742
31-10-2014 276.868 279.365 216.622 217.775 3,102,959.938
01-11-2014 271.256 272.163 206.734 209.757 2,926,557.677
02-11-2014 261.269 264.745 206.135 207.901 2,500,062.424
03-11-2014 258.956 267.226 207.334 208.990 2,858,891.092
04-11-2014 260.313 263.934 206.328 211.388 3,193,918.456
05-11-2014 263.300 274.556 210.460 217.866 3,443,328.100
06-11-2014 271.368 281.910 216.402 224.092 3,473,481.900
07-11-2014 279.124 282.287 219.264 220.354 3,361,516.340
08-11-2014 274.467 278.016 219.019 221.430 1,827,216.359
09-11-2014 275.808 290.797 220.296 233.354 2,878,935.390
10-11-2014 290.661 300.800 229.848 236.648 5,405,888.393
11-11-2014 294.763 297.846 233.245 235.533 3,749,890.582
12-11-2014 293.374 355.442 235.784 278.467 10,143,393.437
13-11-2014 346.851 385.725 251.943 276.333 16,310,253.580
14-11-2014 344.194 345.366 246.213 255.585 9,185,489.850
15-11-2014 318.351 327.013 237.176 241.617 3,342,184.918
16-11-2014 300.953 313.397 238.833 248.546 3,543,243.168
17-11-2014 309.584 331.035 243.848 247.953 7,053,308.600
18-11-2014 308.845 317.074 239.742 244.389 6,706,434.436
19-11-2014 304.405 312.538 241.231 245.852 4,893,549.883
20-11-2014 306.228 307.512 228.887 230.299 5,211,094.476
21-11-2014 286.855 288.003 221.598 226.735 5,344,078.016
22-11-2014 282.415 292.403 225.923 226.889 2,985,759.951
23-11-2014 282.608 297.525 227.295 235.810 2,903,430.976
24-11-2014 293.719 312.080 233.277 244.189 5,958,699.550
25-11-2014 304.156 317.708 238.897 242.629 11,218,618.612
26-11-2014 302.213 303.691 234.611 235.488 5,746,996.431
27-11-2014 293.318 300.608 235.140 237.731 3,315,678.396
28-11-2014 296.112 307.689 230.989 243.377 10,389,082.581
29-11-2014 303.145 312.546 239.909 242.533 20,615,170.830
30-11-2014 302.093 305.931 240.141 241.663 2,751,667.668
01-12-2014 301.009 307.954 240.431 244.034 4,822,463.644
02-12-2014 303.964 308.989 241.946 245.343 6,229,143.442
03-12-2014 305.593 308.829 240.831 242.971 5,768,963.085
04-12-2014 302.639 305.425 236.061 238.382 6,136,999.273
05-12-2014 296.923 304.839 236.158 243.403 7,252,423.740
06-12-2014 303.177 305.345 239.800 242.520 2,695,084.841
07-12-2014 302.077 303.378 240.070 242.655 2,149,156.048
08-12-2014 302.246 302.960 235.004 235.230 5,482,703.721
09-12-2014 292.997 293.318 221.610 227.005 10,009,678.844
10-12-2014 282.753 284.262 222.429 224.266 6,145,961.934
11-12-2014 279.340 294.747 217.730 224.098 11,642,978.485
12-12-2014 279.132 286.157 223.016 227.785 6,116,946.654
13-12-2014 283.724 283.483 221.604 224.459 4,406,954.569
14-12-2014 279.581 282.271 222.120 225.175 2,789,782.247
15-12-2014 280.473 281.974 221.443 222.610 4,993,251.688
16-12-2014 277.277 278.144 211.981 212.845 8,379,877.583
17-12-2014 265.114 269.490 202.590 206.270 12,784,512.094
18-12-2014 256.925 261.421 195.558 200.031 12,203,214.565
19-12-2014 249.154 257.102 197.465 204.826 8,455,970.959
20-12-2014 255.127 267.041 203.711 212.928 6,296,615.752
21-12-2014 265.219 266.567 206.341 207.952 4,348,243.761
22-12-2014 259.021 269.160 206.186 213.244 7,537,853.937
23-12-2014 265.612 272.420 211.414 216.087 5,193,493.050
24-12-2014 269.152 269.979 206.676 207.804 4,584,511.168
25-12-2014 258.836 259.623 203.872 205.606 3,175,146.346
26-12-2014 256.098 267.250 203.911 212.690 4,846,303.351
27-12-2014 264.921 265.500 201.088 203.254 4,473,419.629
28-12-2014 253.168 259.189 200.134 204.021 4,178,460.157
29-12-2014 254.123 258.202 198.703 202.467 4,162,235.659
30-12-2014 252.188 253.842 199.328 200.630 4,616,991.613
31-12-2014 249.900 256.179 199.096 205.123 4,172,081.725
01-01-2015 255.496 258.001 202.093 202.964 2,625,310.353
02-01-2015 252.807 254.019 201.797 203.170 3,012,625.683
03-01-2015 253.064 253.561 183.627 185.071 9,158,827.095
04-01-2015 230.520 232.776 164.922 170.626 15,633,902.026
05-01-2015 212.528 223.447 169.447 177.149 9,665,329.004
06-01-2015 220.653 228.898 175.009 181.938 3,930,256.525
07-01-2015 226.618 237.689 180.952 187.784 5,689,580.963
08-01-2015 233.900 235.000 179.824 182.209 3,736,034.366
09-01-2015 226.955 233.298 178.722 185.612 3,843,604.715
10-01-2015 231.194 232.222 175.306 176.189 2,673,194.213
11-01-2015 219.457 223.198 170.007 170.658 2,657,334.628
12-01-2015 212.568 219.240 169.711 173.598 4,446,979.444
13-01-2015 216.229 216.045 139.933 142.633 14,660,992.463
14-01-2015 177.661 185.344 101.382 106.300 21,213,283.719
15-01-2015 132.405 185.665 106.061 135.214 16,547,255.017
16-01-2015 168.420 178.736 128.086 133.371 8,513,833.535
17-01-2015 166.124 170.676 123.567 128.685 5,598,074.097
18-01-2015 160.287 177.211 124.083 135.756 5,433,256.219
19-01-2015 169.094 176.208 132.436 139.140 4,347,165.970
20-01-2015 173.309 173.871 131.115 135.711 5,108,990.684
21-01-2015 169.038 184.107 133.494 147.068 6,052,592.083
22-01-2015 183.184 191.702 145.392 149.988 8,062,276.423
23-01-2015 186.821 190.249 144.921 149.646 5,707,785.241
24-01-2015 186.396 199.811 147.977 159.952 5,163,998.583
25-01-2015 199.233 205.873 155.569 162.486 8,063,140.525
26-01-2015 202.388 249.611 162.105 173.501 19,211,886.837
27-01-2015 216.109 222.307 159.372 169.692 8,463,507.455
28-01-2015 211.364 214.888 146.997 152.224 10,235,896.402
29-01-2015 189.607 193.894 142.034 150.819 8,200,945.249
30-01-2015 187.857 196.560 146.436 149.433 7,294,140.085
31-01-2015 186.131 188.957 139.520 140.841 6,216,918.592
01-02-2015 175.429 185.810 135.169 145.211 5,838,373.716
02-02-2015 180.872 194.697 142.143 153.958 5,778,948.072
03-02-2015 191.767 198.687 144.322 146.578 9,668,475.199
04-02-2015 182.574 185.223 141.950 146.043 8,053,890.928
05-02-2015 181.908 184.533 138.160 139.559 5,836,893.163
06-02-2015 173.831 181.571 138.998 143.710 7,495,204.819
07-02-2015 179.001 185.456 143.336 146.752 5,831,039.952
08-02-2015 182.791 184.838 141.480 144.167 4,231,445.002
09-02-2015 179.571 180.639 139.004 142.021 13,015,300.582
10-02-2015 176.898 178.383 138.218 141.589 12,167,431.723
11-02-2015 176.360 179.459 140.049 141.048 10,254,447.579
12-02-2015 175.686 179.034 140.062 142.956 7,144,555.086
13-02-2015 178.062 193.950 142.201 152.224 16,915,089.480
14-02-2015 189.607 209.742 151.715 166.707 21,472,420.400
15-02-2015 207.647 212.408 146.030 150.355 28,309,519.130
16-02-2015 187.279 192.706 146.965 152.005 17,523,917.095
17-02-2015 189.334 198.438 149.556 156.755 18,000,376.138
18-02-2015 195.251 197.105 149.343 151.599 15,348,766.674
19-02-2015 188.828 195.982 151.386 155.930 10,217,767.795
20-02-2015 194.223 198.912 153.939 157.606 13,171,355.463
21-02-2015 196.311 198.559 156.401 157.535 6,813,423.172
22-02-2015 196.222 197.932 150.001 151.941 11,671,165.127
23-02-2015 189.254 192.730 149.105 153.932 9,575,843.516
24-02-2015 191.734 192.883 151.792 153.977 6,953,413.558
25-02-2015 191.791 192.393 151.206 152.972 5,860,512.510
26-02-2015 190.538 191.213 150.503 152.456 7,776,519.083
27-02-2015 189.896 207.711 151.921 163.375 27,253,547.308
28-02-2015 203.496 205.046 160.320 163.755 6,445,275.649
01-03-2015 203.970 209.261 157.767 166.256 8,356,033.705
02-03-2015 207.085 220.621 165.102 176.447 13,898,268.861
03-03-2015 219.778 230.464 171.529 180.894 29,424,260.112
04-03-2015 225.317 228.384 171.393 175.267 24,916,462.123
05-03-2015 218.309 225.470 169.395 177.401 21,656,651.609
06-03-2015 220.966 223.182 173.398 175.680 17,412,580.922
07-03-2015 218.822 223.391 173.649 177.194 10,769,203.010
08-03-2015 220.709 223.816 174.874 176.924 8,961,120.169
09-03-2015 220.372 235.441 176.472 186.933 27,882,872.490
10-03-2015 232.840 241.623 185.709 187.804 30,073,358.247
11-03-2015 233.924 238.974 186.199 190.530 15,174,617.502
12-03-2015 237.320 238.428 187.456 189.402 20,372,889.492
13-03-2015 235.915 236.774 184.394 185.122 18,233,530.074
14-03-2015 230.584 231.539 180.024 181.506 13,855,247.862
15-03-2015 226.080 229.926 180.714 183.620 7,244,031.677
16-03-2015 228.713 236.043 183.550 187.185 12,475,726.359
17-03-2015 233.153 234.799 182.570 183.943 12,101,946.540
18-03-2015 229.115 229.332 159.972 164.954 35,702,628.014
19-03-2015 205.463 212.592 159.205 168.183 29,987,915.516
20-03-2015 209.485 212.520 166.198 168.731 8,929,115.231
21-03-2015 210.168 211.356 163.730 167.397 8,645,630.974
22-03-2015 208.506 217.104 166.939 173.108 9,655,898.758
23-03-2015 215.619 217.578 167.184 171.103 14,019,001.988
24-03-2015 213.122 214.375 156.414 159.024 24,514,397.562
25-03-2015 198.077 200.076 151.367 158.799 20,685,143.692
26-03-2015 197.796 204.476 156.962 159.862 14,446,098.050
27-03-2015 199.121 200.750 157.574 159.340 10,018,799.852
28-03-2015 198.470 204.122 158.741 162.440 8,953,487.642
29-03-2015 202.332 202.966 154.003 156.034 12,228,047.278
30-03-2015 194.352 199.771 152.469 159.069 13,512,313.952
31-03-2015 198.133 199.667 155.453 157.368 11,934,347.161
01-04-2015 196.014 198.840 154.416 158.715 10,578,753.798
02-04-2015 197.692 204.604 157.432 162.814 13,119,269.106
03-04-2015 202.798 205.953 161.951 164.026 11,772,419.971
04-04-2015 204.307 204.917 161.338 163.001 5,030,845.119
05-04-2015 203.030 208.947 161.525 167.352 7,268,806.992
06-04-2015 208.450 209.903 162.634 164.342 7,642,729.677
07-04-2015 204.700 205.206 161.235 163.053 7,348,589.362
08-04-2015 203.095 204.130 156.349 157.638 16,372,586.922
09-04-2015 196.351 197.676 153.159 156.833 10,858,728.802
10-04-2015 195.347 195.982 149.085 151.296 15,294,241.772
11-04-2015 188.451 192.682 150.258 152.424 7,940,572.282
12-04-2015 189.856 190.691 149.710 152.018 5,036,886.521
13-04-2015 189.350 190.073 142.034 144.116 15,458,298.980
14-04-2015 179.507 180.414 138.109 140.506 16,317,266.910
15-04-2015 175.011 179.483 139.965 143.716 11,021,450.385
16-04-2015 179.009 184.276 143.652 146.945 12,449,582.579
17-04-2015 183.032 184.075 142.163 143.471 9,678,333.693
18-04-2015 178.704 180.214 142.169 143.961 5,254,681.709
19-04-2015 179.315 182.197 143.065 143.748 5,146,496.437
20-04-2015 179.050 182.020 142.820 144.535 6,498,837.086
21-04-2015 180.029 188.884 143.922 150.652 10,092,948.830
22-04-2015 187.648 191.397 149.408 150.684 11,782,480.003
23-04-2015 187.688 189.567 149.910 151.728 6,434,334.783
24-04-2015 188.989 189.912 147.641 148.950 10,455,414.186
25-04-2015 185.529 186.492 143.768 145.759 6,455,634.439
26-04-2015 181.554 182.020 138.025 140.964 14,237,374.175
27-04-2015 175.581 194.809 139.610 147.577 17,851,840.562
28-04-2015 183.818 184.549 143.110 145.547 9,601,541.246
29-04-2015 181.290 182.438 143.252 145.295 8,858,320.478
30-04-2015 180.976 192.690 144.818 151.966 16,914,504.271
01-05-2015 189.286 192.216 149.781 150.316 9,138,752.780
02-05-2015 187.231 189.776 149.362 151.689 5,609,926.112
03-05-2015 188.941 195.556 150.697 154.686 8,630,028.211
04-05-2015 192.674 195.251 153.049 154.029 10,699,103.377
05-05-2015 191.855 192.369 149.395 151.999 11,816,729.052
06-05-2015 189.326 190.394 147.113 148.267 15,551,567.501
07-05-2015 184.678 192.883 147.171 153.230 13,739,287.616
08-05-2015 190.859 198.310 151.966 157.104 13,681,296.768
09-05-2015 195.684 199.000 153.739 155.595 9,849,495.081
10-05-2015 193.806 196.552 153.552 154.667 6,854,370.655
11-05-2015 192.650 195.853 153.958 155.860 8,907,429.403
12-05-2015 194.135 195.090 154.164 155.711 6,260,043.448
13-05-2015 193.950 195.821 150.871 152.360 13,103,386.279
14-05-2015 189.776 192.015 149.768 152.695 10,850,195.201
15-05-2015 190.193 191.743 151.812 152.888 7,046,761.823
16-05-2015 190.434 190.900 151.193 152.263 4,134,856.997
17-05-2015 189.655 190.892 151.696 152.308 4,343,197.531
18-05-2015 189.711 190.354 149.188 149.949 8,067,402.107
19-05-2015 186.773 188.266 149.066 149.549 6,155,506.440
20-05-2015 186.275 188.804 149.195 150.800 7,494,054.755
21-05-2015 187.833 189.992 150.574 151.715 6,519,286.086
22-05-2015 188.973 194.288 151.187 154.931 11,363,894.693
23-05-2015 192.979 194.071 153.436 154.010 5,581,610.115
24-05-2015 191.831 194.601 153.069 155.325 4,691,223.867
25-05-2015 193.469 194.119 151.992 153.023 4,061,526.603
26-05-2015 190.602 191.871 151.844 153.301 5,699,421.274
27-05-2015 190.948 191.839 152.044 152.946 7,377,240.308
28-05-2015 190.506 191.405 152.263 152.965 5,484,296.529
29-05-2015 190.530 190.988 151.554 152.779 5,956,563.473
30-05-2015 190.297 190.321 149.272 150.323 6,277,029.777
31-05-2015 187.239 187.857 147.687 148.144 5,824,589.536
01-06-2015 184.525 186.066 142.427 143.826 12,671,228.789
02-06-2015 179.146 182.598 143.252 145.502 8,808,502.538
03-06-2015 181.233 182.935 144.180 145.405 7,915,015.130
04-06-2015 181.113 182.012 144.051 144.522 6,403,119.061
05-06-2015 180.013 181.731 143.188 145.211 8,188,312.145
06-06-2015 180.872 181.249 144.077 144.857 3,271,043.854
07-06-2015 180.430 181.731 143.226 144.038 5,863,704.778
08-06-2015 179.411 184.581 143.729 147.326 10,843,987.788
09-06-2015 183.505 185.745 146.642 147.964 8,132,741.306
10-06-2015 184.300 185.007 146.855 147.467 6,159,778.799
11-06-2015 183.682 185.167 147.306 148.170 5,636,827.120
12-06-2015 184.557 185.922 147.790 148.544 6,063,223.995
13-06-2015 185.023 187.174 147.609 149.846 5,674,322.496
14-06-2015 186.644 189.077 149.594 150.664 4,963,097.939
15-06-2015 187.664 191.518 150.368 152.759 9,672,784.285
16-06-2015 190.273 204.042 151.921 161.022 19,308,671.444
17-06-2015 200.566 207.518 157.974 159.450 19,757,489.067
18-06-2015 198.607 202.276 156.278 160.133 12,518,242.763
19-06-2015 199.458 201.361 157.046 157.355 13,480,658.554
20-06-2015 195.998 198.005 153.855 157.903 8,037,970.201
21-06-2015 196.680 197.523 155.299 157.336 3,958,202.574
22-06-2015 195.973 199.586 156.730 159.501 7,549,706.170
23-06-2015 198.671 198.840 156.188 157.116 6,079,733.264
24-06-2015 195.701 196.303 154.081 155.054 7,358,037.713
25-06-2015 193.131 195.612 154.255 156.343 6,311,017.021
26-06-2015 194.737 195.484 154.783 156.594 5,873,273.990
27-06-2015 195.050 201.971 155.872 161.609 8,718,112.935
28-06-2015 201.296 201.987 158.960 160.417 6,416,964.886
29-06-2015 199.811 206.764 159.824 165.631 15,150,087.472
30-06-2015 206.306 215.747 164.600 170.240 19,737,266.467
01-07-2015 212.046 212.753 163.981 166.050 11,161,607.782
02-07-2015 206.828 209.774 163.130 164.284 7,451,178.761
03-07-2015 204.628 206.097 162.711 164.619 6,017,533.320
04-07-2015 205.046 209.606 163.311 167.938 5,479,995.713
05-07-2015 209.180 220.091 166.043 174.120 8,318,751.657
06-07-2015 216.879 222.772 171.748 173.437 9,180,136.477
07-07-2015 216.028 217.843 169.653 171.587 7,157,482.808
08-07-2015 213.724 219.633 169.634 173.153 7,836,480.384
09-07-2015 215.675 218.622 170.891 173.475 8,416,807.968
10-07-2015 216.077 239.126 172.038 182.808 21,434,368.291
11-07-2015 227.702 239.857 181.945 188.190 8,756,254.792
12-07-2015 234.405 253.601 187.733 200.095 23,762,197.994
13-07-2015 249.234 249.587 178.445 187.146 27,549,038.407
14-07-2015 233.105 238.412 183.807 184.961 11,367,302.596
15-07-2015 230.383 235.168 182.518 182.679 11,134,116.085
16-07-2015 227.541 233.498 176.144 178.277 22,015,094.622
17-07-2015 222.058 225.406 174.784 180.230 11,097,508.073
18-07-2015 224.490 226.827 156.781 176.640 9,899,124.373
19-07-2015 220.019 222.443 175.222 176.079 5,364,276.014
20-07-2015 219.320 223.872 175.203 178.980 8,315,135.286
21-07-2015 222.933 225.638 176.730 177.310 8,809,689.400
22-07-2015 220.854 222.700 176.040 178.193 7,474,444.964
23-07-2015 221.953 223.069 176.911 177.587 6,362,154.156
24-07-2015 221.199 232.671 176.775 185.870 13,596,886.548
25-07-2015 231.515 233.819 183.485 186.108 7,750,686.726
26-07-2015 231.812 235.457 184.839 188.061 5,825,508.766
27-07-2015 234.245 237.472 183.956 188.861 13,122,033.539
28-07-2015 235.240 238.187 187.997 189.305 9,324,389.310
29-07-2015 235.794 236.613 184.916 185.870 9,499,571.656
30-07-2015 231.515 232.736 183.640 185.000 8,307,446.444
31-07-2015 230.431 231.772 180.971 182.879 9,036,043.836
01-08-2015 227.790 228.432 178.090 180.778 7,134,452.938
02-08-2015 225.173 226.803 177.852 181.352 6,431,768.047
03-08-2015 225.887 228.810 179.792 181.493 8,383,223.789
04-08-2015 226.064 229.340 180.204 183.247 8,206,588.297
05-08-2015 228.248 229.171 180.817 181.584 6,996,471.851
06-08-2015 226.176 226.385 178.193 179.186 6,006,649.309
07-08-2015 223.190 224.474 176.788 179.115 7,682,863.959
08-08-2015 223.101 223.928 165.921 166.682 14,378,783.030
09-08-2015 207.615 214.158 166.656 170.078 9,768,049.163
10-08-2015 211.846 214.061 167.919 169.711 8,297,624.206
11-08-2015 211.388 216.687 168.512 173.404 8,818,744.399
12-08-2015 215.988 217.971 169.943 172.521 9,818,443.566
13-08-2015 214.888 215.474 168.409 169.801 9,643,948.540
14-08-2015 211.500 214.535 167.719 170.826 8,958,741.708
15-08-2015 212.777 213.997 167.184 167.919 6,641,030.628
16-08-2015 209.156 210.280 164.084 165.728 11,524,876.787
17-08-2015 206.426 208.682 162.988 165.734 7,978,320.723
18-08-2015 206.435 206.756 158.393 159.024 15,402,291.120
19-08-2015 198.077 199.064 138.121 145.669 35,782,211.520
20-08-2015 181.442 191.100 145.373 151.251 13,680,687.394
21-08-2015 188.395 189.711 148.557 149.794 8,692,276.446
22-08-2015 186.580 188.724 142.472 147.951 10,942,537.834
23-08-2015 184.284 186.821 144.554 146.153 7,221,631.845
24-08-2015 182.044 183.393 133.951 136.278 27,721,337.768
25-08-2015 169.745 181.884 126.500 142.131 26,202,234.404
26-08-2015 177.034 185.207 141.022 145.005 13,526,787.952
27-08-2015 180.615 183.401 143.091 143.561 8,785,982.871
28-08-2015 178.817 188.515 141.544 149.304 13,375,404.216
29-08-2015 185.970 187.134 145.895 147.281 6,492,074.268
30-08-2015 183.449 186.516 145.308 147.216 5,877,097.991
31-08-2015 183.369 186.091 144.509 147.906 8,071,079.473
01-09-2015 184.228 185.818 145.514 146.430 9,801,238.495
02-09-2015 182.389 185.127 145.392 147.364 8,665,238.303
03-09-2015 183.554 184.348 145.257 145.798 7,952,120.615
04-09-2015 181.603 185.504 145.508 148.408 9,136,105.682
05-09-2015 184.854 189.157 147.145 150.613 7,253,328.448
06-09-2015 187.600 195.604 151.303 154.603 10,273,940.725
07-09-2015 192.569 194.817 153.075 154.422 8,859,193.797
08-09-2015 192.345 197.804 154.197 156.781 11,992,225.271
09-09-2015 195.283 196.166 152.430 153.023 10,722,961.609
10-09-2015 190.602 193.188 151.025 153.455 9,312,258.030
11-09-2015 191.140 193.501 153.004 154.628 7,085,219.556
12-09-2015 192.602 192.939 150.387 151.857 6,707,985.174
13-09-2015 189.149 189.599 147.139 148.370 7,723,918.850
14-09-2015 184.806 186.773 145.643 148.189 9,069,456.776
15-09-2015 184.581 194.954 146.978 147.944 7,364,330.220
16-09-2015 184.276 185.368 145.057 147.345 7,648,743.189
17-09-2015 183.529 188.804 146.926 150.001 8,363,673.252
18-09-2015 186.837 188.419 148.621 149.672 7,991,081.010
19-09-2015 186.428 187.343 148.383 148.963 5,159,074.374
20-09-2015 185.545 186.797 148.202 148.950 4,948,154.665
21-09-2015 185.529 185.962 145.025 145.882 7,850,688.989
22-09-2015 181.707 187.255 144.425 148.254 10,564,248.588
23-09-2015 184.661 186.420 147.281 148.176 6,486,974.076
24-09-2015 184.565 189.342 147.970 150.671 10,826,983.496
25-09-2015 187.672 190.739 149.988 151.489 9,353,110.486
26-09-2015 188.692 189.238 150.013 151.019 6,090,932.984
27-09-2015 188.106 188.467 149.433 149.859 5,433,460.169
28-09-2015 186.661 192.995 149.775 153.965 9,850,564.641
29-09-2015 191.775 192.995 151.341 152.572 8,790,194.475
30-09-2015 190.040 190.940 151.077 152.070 7,700,395.632
01-10-2015 189.414 191.606 151.277 152.791 8,079,146.926
02-10-2015 190.313 191.437 151.560 152.572 7,334,016.365
03-10-2015 190.040 192.296 152.160 153.778 6,663,898.612
04-10-2015 191.542 222.853 153.088 153.616 4,910,487.200
05-10-2015 191.341 193.107 152.379 154.790 9,431,063.471
06-10-2015 192.802 198.791 154.280 158.650 12,402,624.498
07-10-2015 197.611 198.527 155.756 156.614 9,902,369.920
08-10-2015 195.074 196.527 155.705 156.356 6,936,898.314
09-10-2015 194.753 196.343 155.557 157.297 6,379,608.373
10-10-2015 195.925 197.443 156.556 158.141 6,153,634.314
11-10-2015 196.977 199.313 157.574 159.624 6,595,366.127
12-10-2015 198.824 199.121 157.690 158.141 6,420,833.594
13-10-2015 196.977 201.666 156.697 160.352 11,958,602.180
14-10-2015 199.731 204.773 160.030 162.640 11,287,009.269
15-10-2015 202.581 206.137 161.893 164.000 9,968,037.893
16-10-2015 204.275 214.575 163.672 169.434 16,040,467.681
17-10-2015 211.043 221.110 168.705 173.759 19,797,753.755
18-10-2015 216.430 218.726 167.281 168.660 8,972,982.309
19-10-2015 210.079 213.516 167.513 170.046 9,895,620.496
20-10-2015 211.806 218.469 169.324 173.868 13,020,213.196
21-10-2015 216.566 218.509 169.866 172.167 10,317,355.856
22-10-2015 214.447 223.784 171.967 176.878 16,424,440.968
23-10-2015 220.316 224.611 176.073 178.490 12,389,496.184
24-10-2015 222.323 227.244 178.548 182.125 10,877,246.996
25-10-2015 226.851 237.288 181.603 185.541 21,235,574.983
26-10-2015 231.106 230.913 180.230 183.794 13,402,881.133
27-10-2015 228.930 239.592 183.756 189.924 19,983,702.191
28-10-2015 236.565 246.841 189.512 195.648 22,634,863.890
29-10-2015 243.694 255.689 193.469 202.151 27,841,417.718
30-10-2015 251.795 268.888 200.340 210.846 32,741,042.403
31-10-2015 262.625 267.547 196.331 200.611 21,761,697.202
01-11-2015 249.876 260.393 196.408 208.159 15,100,313.104
02-11-2015 259.278 293.639 206.096 231.575 49,543,011.708
03-11-2015 288.445 334.608 228.546 255.559 105,372,682.109
04-11-2015 318.318 395.640 237.595 258.395 148,036,591.065
05-11-2015 321.851 359.063 235.958 246.671 78,483,245.123
06-11-2015 307.247 318.206 224.846 238.362 61,182,126.365
07-11-2015 296.899 314.513 237.827 248.211 25,456,708.480
08-11-2015 309.166 312.931 235.578 239.490 23,144,621.394
09-11-2015 298.304 309.182 232.149 245.072 30,342,003.731
10-11-2015 305.256 306.188 208.326 217.015 48,274,525.520
11-11-2015 270.309 274.379 188.455 196.402 53,548,504.824
12-11-2015 244.634 277.887 197.279 215.184 34,883,778.503
13-11-2015 268.028 274.403 208.777 215.133 20,935,295.926
14-11-2015 267.964 296.891 210.350 213.844 15,363,644.404
15-11-2015 266.359 268.775 202.493 204.614 18,460,444.826
16-11-2015 254.862 266.551 202.429 212.838 18,215,420.346
17-11-2015 265.106 275.302 211.510 215.223 21,234,683.720
18-11-2015 268.077 270.871 212.329 216.518 16,883,988.837
19-11-2015 269.690 269.466 208.423 209.467 18,397,535.505
20-11-2015 260.907 262.577 199.476 206.979 22,617,597.438
21-11-2015 257.808 263.669 205.207 209.287 9,444,642.818
22-11-2015 260.682 262.481 205.838 208.049 7,680,264.441
23-11-2015 259.141 260.923 206.186 207.624 8,919,993.694
24-11-2015 258.611 259.526 203.382 205.194 10,495,229.652
25-11-2015 255.584 264.970 203.479 211.104 16,243,355.039
26-11-2015 262.946 296.184 211.027 228.004 47,307,553.340
27-11-2015 283.997 292.154 222.468 231.730 23,819,735.005
28-11-2015 288.637 289.087 225.910 229.352 12,883,410.643
29-11-2015 285.675 299.331 228.527 239.026 15,821,278.896
30-11-2015 297.726 307.135 237.112 243.622 31,527,291.164
01-12-2015 303.450 304.293 227.953 233.200 26,311,628.826
02-12-2015 290.468 291.777 223.763 232.026 21,193,626.644
03-12-2015 289.007 298.151 229.119 232.239 20,415,131.033
04-12-2015 289.272 292.194 228.372 233.116 14,064,554.414
05-12-2015 290.364 313.333 233.006 249.242 27,998,188.182
06-12-2015 310.451 322.895 246.619 253.555 33,560,992.741
07-12-2015 315.822 320.125 246.020 254.135 24,559,350.398
08-12-2015 316.544 330.024 250.106 264.699 19,042,126.509
09-12-2015 329.703 340.870 259.923 268.134 39,504,590.546
10-12-2015 333.982 337.482 263.964 267.806 19,204,006.750
11-12-2015 333.572 363.984 266.665 289.940 49,265,762.109
12-12-2015 361.142 375.497 260.200 278.634 59,194,932.971
13-12-2015 347.060 354.029 271.202 280.181 17,981,919.937
14-12-2015 348.987 360.837 276.410 284.893 62,565,902.373
15-12-2015 354.856 372.703 284.068 298.203 31,526,556.044
16-12-2015 371.434 373.450 281.908 292.614 54,359,172.133
17-12-2015 364.474 368.054 288.302 293.614 18,914,007.286
18-12-2015 365.718 374.220 292.279 298.544 24,767,110.852
19-12-2015 371.860 374.116 291.551 297.268 18,258,852.041
20-12-2015 370.270 371.523 277.867 284.751 35,009,889.786
21-12-2015 354.679 357.698 273.284 282.050 34,335,513.035
22-12-2015 351.315 355.835 279.253 281.689 18,592,496.380
23-12-2015 350.866 357.088 279.917 285.170 17,968,447.708
24-12-2015 355.201 369.805 284.738 291.970 23,266,236.110
25-12-2015 363.671 367.252 289.740 292.660 12,408,920.756
26-12-2015 364.530 366.481 258.112 267.728 57,084,748.114
27-12-2015 333.476 341.617 261.747 272.253 18,214,637.806
28-12-2015 339.112 345.101 268.869 271.847 18,678,288.627
29-12-2015 338.606 348.080 270.261 278.396 19,441,959.632
30-12-2015 346.763 349.268 271.209 275.321 18,878,600.961
31-12-2015 342.934 347.726 268.869 277.126 17,891,700.464
01-01-2016 345.181 351.604 274.490 279.730 13,106,539.068
02-01-2016 348.425 351.187 277.629 279.556 9,389,097.922
03-01-2016 348.208 348.545 272.704 277.609 15,140,670.549
04-01-2016 345.784 349.445 276.256 279.298 14,788,618.950
05-01-2016 347.887 349.437 276.430 277.932 12,568,531.672
06-01-2016 346.185 346.916 273.935 277.687 12,054,658.473
07-01-2016 345.880 367.332 276.204 294.593 37,547,581.433
08-01-2016 366.938 371.651 287.800 291.899 26,809,581.723
09-01-2016 363.583 364.931 286.762 288.960 11,580,769.259
10-01-2016 359.922 360.379 282.714 287.593 12,748,276.865
11-01-2016 358.220 362.146 284.744 288.580 16,344,901.917
12-01-2016 359.448 360.002 285.628 286.852 12,835,255.503
13-01-2016 357.296 356.237 270.964 278.563 25,476,109.752
14-01-2016 346.972 348.224 275.231 276.597 12,858,027.539
15-01-2016 344.523 345.342 235.075 239.942 69,006,311.410
16-01-2016 298.866 310.475 225.845 248.179 44,021,150.185
17-01-2016 309.126 313.686 243.454 246.522 16,413,161.163
18-01-2016 307.063 310.932 240.554 247.766 17,110,622.062
19-01-2016 308.612 310.451 242.281 244.582 16,383,185.853
20-01-2016 304.646 341.785 241.095 267.219 49,549,365.525
21-01-2016 332.842 339.939 260.309 264.422 24,019,255.292
22-01-2016 329.357 330.361 241.643 246.638 36,448,730.259
23-01-2016 307.207 317.467 245.104 250.480 15,410,333.204
24-01-2016 311.992 325.472 248.495 259.194 16,610,261.280
25-01-2016 322.846 324.171 249.346 253.155 17,269,555.339
26-01-2016 315.324 319.322 250.022 251.234 14,428,175.694
27-01-2016 312.931 319.025 250.957 254.612 11,148,920.497
28-01-2016 317.138 317.459 242.810 244.731 19,154,725.504
29-01-2016 304.831 309.696 234.289 245.117 33,469,765.457
30-01-2016 305.312 306.485 241.733 243.487 8,843,699.739
31-01-2016 303.281 305.513 236.474 238.382 9,487,092.511
01-02-2016 296.923 304.903 235.436 239.890 17,872,241.505
02-02-2016 298.801 302.374 239.387 241.012 12,325,962.593
03-02-2016 300.198 301.780 236.036 237.209 14,352,071.721
04-02-2016 295.462 314.577 237.228 251.795 25,113,039.224
05-02-2016 313.630 314.031 247.818 249.094 15,268,334.369
06-02-2016 310.266 310.178 240.335 242.790 19,208,528.816
07-02-2016 302.414 307.175 241.888 243.603 9,923,373.230
08-02-2016 303.426 305.818 239.838 240.180 15,098,065.494
09-02-2016 299.163 303.145 239.400 241.914 13,407,812.987
10-02-2016 301.322 309.399 241.121 246.142 23,937,299.571
11-02-2016 306.589 307.673 240.257 244.576 15,378,062.734
12-02-2016 304.638 310.218 244.492 247.534 13,333,020.204
13-02-2016 308.323 315.171 247.064 251.440 12,089,987.626
14-02-2016 313.188 325.897 251.415 261.367 18,977,261.586
15-02-2016 325.552 329.847 255.604 258.511 22,470,915.959
16-02-2016 321.995 328.964 256.532 261.960 17,871,275.409
17-02-2016 326.291 338.357 261.076 268.869 24,209,233.639
18-02-2016 334.897 341.617 267.348 271.615 20,974,490.706
19-02-2016 338.317 340.613 268.366 270.700 14,174,689.803
20-02-2016 337.177 355.386 270.384 283.642 31,261,364.620
21-02-2016 353.298 359.360 274.238 282.231 28,438,043.764
22-02-2016 351.540 353.395 277.996 282.179 15,832,654.083
23-02-2016 351.476 353.860 267.077 270.648 25,727,815.031
24-02-2016 337.113 341.344 264.499 272.466 18,074,058.310
25-02-2016 339.377 342.958 269.108 272.956 14,626,275.984
26-02-2016 339.987 343.279 270.139 275.431 14,593,993.197
27-02-2016 343.070 348.545 275.418 277.996 11,952,240.029
28-02-2016 346.265 349.734 271.499 278.750 14,100,314.986
29-02-2016 347.205 354.310 277.049 281.161 19,386,446.783
01-03-2016 350.207 352.463 276.185 279.762 18,893,589.605
02-03-2016 348.465 349.966 273.194 274.167 16,045,720.058
03-03-2016 341.496 341.874 267.451 270.429 21,391,931.354
04-03-2016 336.840 339.915 262.462 263.932 20,249,691.508
05-03-2016 328.747 329.213 249.397 257.177 33,340,142.645
06-03-2016 320.334 330.787 253.368 261.663 16,322,971.262
07-03-2016 325.921 334.448 259.098 267.406 16,339,195.774
08-03-2016 333.075 334.560 263.249 265.492 14,312,003.551
09-03-2016 330.690 333.083 263.584 266.046 13,558,462.970
10-03-2016 331.381 335.170 264.441 268.025 14,898,623.894
11-03-2016 333.845 339.120 267.561 270.139 16,416,641.063
12-03-2016 336.479 337.731 262.353 264.499 15,894,900.842
13-03-2016 329.454 333.926 263.990 265.820 9,318,382.038
14-03-2016 331.100 334.046 265.034 267.045 13,195,244.575
15-03-2016 332.625 335.082 265.756 267.574 13,037,780.854
16-03-2016 333.283 334.745 266.407 268.076 11,930,658.922
17-03-2016 333.910 336.840 267.702 269.527 11,865,808.121
18-03-2016 335.716 336.053 259.420 263.081 17,517,786.500
19-03-2016 327.688 329.558 259.194 263.423 9,722,870.572
20-03-2016 328.113 331.935 262.488 265.253 8,106,887.742
21-03-2016 330.393 331.646 262.494 264.982 11,431,454.082
22-03-2016 330.056 335.539 264.770 268.270 13,165,068.338
23-03-2016 334.150 336.856 266.961 268.766 10,922,943.215
24-03-2016 334.769 335.331 266.123 267.322 10,448,648.551
25-03-2016 332.970 335.026 265.820 267.947 9,301,683.186
26-03-2016 333.749 335.355 266.800 268.463 7,538,897.405
27-03-2016 334.391 343.102 267.812 273.658 16,846,796.318
28-03-2016 340.862 341.496 270.519 272.137 11,866,716.497
29-03-2016 338.967 340.830 261.921 267.490 18,541,138.769
30-03-2016 333.179 334.158 263.236 265.840 11,531,576.059
31-03-2016 331.124 334.913 265.202 267.915 11,219,921.842
01-04-2016 333.709 334.672 266.065 267.902 10,217,794.171
02-04-2016 333.693 337.265 267.548 269.752 8,467,720.657
03-04-2016 335.997 337.338 268.747 270.107 6,182,052.724
04-04-2016 336.439 337.506 268.270 270.281 9,044,338.217
05-04-2016 336.655 340.140 269.391 272.047 11,125,233.813
06-04-2016 338.855 339.449 270.416 271.525 8,918,531.176
07-04-2016 338.205 338.823 269.385 270.803 9,797,535.412
08-04-2016 337.306 340.011 267.812 269.224 12,769,148.532
09-04-2016 335.339 336.270 265.807 269.456 7,922,776.916
10-04-2016 335.628 338.502 268.579 270.874 6,320,704.650
11-04-2016 337.394 339.080 269.494 271.634 9,909,493.856
12-04-2016 338.341 342.564 271.164 273.768 15,843,453.863
13-04-2016 340.999 342.476 271.621 272.949 10,431,323.793
14-04-2016 339.979 341.561 271.899 273.304 8,404,316.331
15-04-2016 340.421 344.812 272.807 276.301 14,963,029.940
16-04-2016 344.154 346.827 275.121 277.190 8,068,049.613
17-04-2016 345.262 345.719 273.155 274.747 7,077,758.983
18-04-2016 342.219 344.475 273.516 275.669 8,992,506.562
19-04-2016 343.367 350.095 275.121 280.329 12,706,387.103
20-04-2016 349.172 355.546 278.776 284.351 21,048,168.148
21-04-2016 354.181 361.921 283.301 289.624 18,156,286.884
22-04-2016 360.749 361.431 284.828 287.007 14,325,306.713
23-04-2016 357.489 362.467 285.582 290.101 12,245,367.002
24-04-2016 361.343 370.736 288.689 294.922 21,904,685.569
25-04-2016 367.348 374.309 291.203 297.610 24,244,683.188
26-04-2016 370.696 376.420 295.998 300.362 20,272,011.660
27-04-2016 374.124 375.625 286.581 288.122 26,774,556.316
28-04-2016 358.878 361.359 279.672 289.069 23,442,280.624
29-04-2016 360.058 366.344 286.968 293.259 13,061,726.713
30-04-2016 365.277 366.786 287.890 289.102 10,309,510.626
01-05-2016 360.098 364.658 288.451 291.493 6,341,435.326
02-05-2016 363.077 364.385 283.739 286.298 21,181,975.002
03-05-2016 356.606 362.515 284.603 290.223 14,368,553.822
04-05-2016 361.495 361.977 286.324 287.342 11,393,523.684
05-05-2016 357.907 360.628 286.407 288.812 12,095,287.727
06-05-2016 359.737 370.495 287.290 296.211 20,060,255.747
07-05-2016 368.954 369.797 293.014 295.502 9,183,344.157
08-05-2016 368.070 369.451 293.233 295.122 8,179,116.137
09-05-2016 367.597 372.663 293.517 296.778 14,387,755.385
10-05-2016 369.660 371.025 287.993 289.637 17,562,750.242
11-05-2016 360.765 366.216 289.785 291.661 11,690,404.886
12-05-2016 363.286 365.566 289.018 292.905 14,343,200.954
13-05-2016 364.835 367.075 291.010 293.536 9,519,281.695
14-05-2016 365.622 367.492 292.357 294.200 6,006,678.752
15-05-2016 366.449 369.532 293.272 295.276 6,281,375.274
16-05-2016 367.789 368.962 290.520 293.188 10,784,642.385
17-05-2016 365.188 366.336 291.151 292.144 10,146,449.395
18-05-2016 363.888 366.617 291.564 292.769 9,593,891.947
19-05-2016 364.666 365.445 284.326 285.318 17,161,948.896
20-05-2016 355.386 359.480 280.652 284.964 13,803,317.997
21-05-2016 354.944 357.457 283.430 285.950 6,583,181.381
22-05-2016 356.172 356.654 281.631 283.359 8,180,277.049
23-05-2016 352.945 357.256 282.469 285.982 10,239,336.882
24-05-2016 356.213 359.592 284.906 287.542 9,563,675.806
25-05-2016 358.155 362.250 287.052 289.907 10,927,830.898
26-05-2016 361.102 364.691 288.547 292.176 11,017,566.821
27-05-2016 363.928 384.737 291.796 305.551 41,183,748.692
28-05-2016 380.587 426.919 301.039 337.888 48,599,805.137
29-05-2016 420.865 439.989 317.907 332.622 52,049,836.840
30-05-2016 414.306 436.890 330.534 343.070 26,705,898.891
31-05-2016 427.320 439.090 330.753 340.917 39,251,005.723
01-06-2016 424.639 435.349 336.006 346.383 24,971,724.293
02-06-2016 431.447 434.779 341.916 346.190 18,292,883.547
03-06-2016 431.206 460.606 344.411 365.481 38,327,939.881
04-06-2016 455.235 475.828 361.511 368.652 32,455,544.463
05-06-2016 459.185 468.570 365.958 370.560 23,999,307.645
06-06-2016 461.561 471.051 368.472 376.149 23,932,978.161
07-06-2016 468.522 474.736 350.399 370.992 31,636,287.981
08-06-2016 462.099 467.607 365.965 374.170 18,502,697.111
09-06-2016 466.057 466.218 366.919 370.419 18,054,319.537
10-06-2016 461.385 465.054 368.130 372.481 16,945,874.601
11-06-2016 463.954 475.772 371.450 381.318 15,978,769.927
12-06-2016 474.961 549.023 382.085 429.627 90,034,241.301
13-06-2016 535.134 576.633 420.752 451.233 96,323,743.430
14-06-2016 562.045 564.012 421.983 441.610 59,594,368.443
15-06-2016 550.058 558.031 432.141 445.238 34,717,961.083
16-06-2016 554.578 617.971 443.086 490.641 109,383,753.270
17-06-2016 611.131 619.705 453.901 479.483 103,323,474.859
18-06-2016 597.233 623.037 468.674 485.845 58,691,119.643
19-06-2016 605.157 614.254 477.215 490.531 29,524,412.975
20-06-2016 610.994 613.852 462.409 473.083 53,908,933.391
21-06-2016 589.261 587.864 403.523 430.162 107,529,874.375
22-06-2016 535.800 544.166 378.095 380.648 83,502,441.108
23-06-2016 474.126 505.429 347.595 400.165 99,447,624.974
24-06-2016 498.436 551.865 397.309 423.401 83,141,504.698
25-06-2016 527.378 552.435 413.024 427.674 43,470,079.626
26-06-2016 532.701 534.042 393.113 403.110 36,354,817.539
27-06-2016 502.105 522.120 396.542 415.518 41,088,451.284
28-06-2016 517.559 529.289 408.815 415.666 32,017,449.648
29-06-2016 517.744 518.563 400.758 410.284 32,806,553.117
30-06-2016 511.040 540.344 406.868 431.864 37,522,732.361
01-07-2016 537.920 550.034 426.108 434.797 40,216,591.564
02-07-2016 541.572 562.358 432.792 449.937 30,007,709.831
03-07-2016 560.431 563.185 415.486 426.462 42,921,768.079
04-07-2016 531.192 545.153 415.118 435.177 27,559,139.736
05-07-2016 542.046 545.282 423.672 427.771 23,646,910.849
06-07-2016 532.821 544.639 426.849 433.591 20,437,572.593
07-07-2016 540.071 542.873 389.923 409.453 62,933,796.367
08-07-2016 510.005 532.629 406.178 427.197 31,739,763.538
09-07-2016 532.107 532.677 400.062 420.139 40,001,779.029
10-07-2016 523.316 523.436 410.452 417.097 12,218,008.877
11-07-2016 519.526 527.844 412.495 416.839 19,288,698.750
12-07-2016 519.205 540.465 415.454 432.212 28,390,977.623
13-07-2016 538.353 539.525 422.853 426.147 26,936,841.711
14-07-2016 530.798 531.384 416.581 423.633 20,463,610.189
15-07-2016 527.667 535.864 423.149 428.113 15,351,886.946
16-07-2016 533.247 534.218 422.647 425.850 8,738,573.170
17-07-2016 530.429 546.687 425.489 435.931 20,377,313.264
18-07-2016 542.985 546.269 428.377 432.096 18,570,135.537
19-07-2016 538.209 540.505 427.745 432.560 13,150,110.052
20-07-2016 538.787 539.742 425.090 428.241 16,162,226.099
21-07-2016 533.408 535.102 424.000 428.383 13,762,065.105
22-07-2016 533.584 537.454 416.182 419.675 27,898,493.293
23-07-2016 522.738 528.406 417.658 422.286 12,597,578.838
24-07-2016 525.989 533.255 419.624 424.948 12,660,546.697
25-07-2016 529.305 531.890 419.656 421.538 14,544,066.418
26-07-2016 525.058 528.077 414.764 421.783 20,740,176.407
27-07-2016 525.363 529.136 416.407 421.886 12,612,968.813
28-07-2016 525.492 528.237 419.482 421.622 11,893,680.543
29-07-2016 525.162 527.788 419.598 422.460 11,445,932.840
30-07-2016 526.206 527.908 420.288 422.015 8,199,854.238
31-07-2016 525.652 525.797 400.539 400.829 25,729,336.081
01-08-2016 499.263 504.096 389.020 391.244 26,574,495.925
02-08-2016 487.324 492.744 303.817 330.933 48,559,768.344
03-08-2016 412.203 460.076 331.359 365.101 30,404,081.095
04-08-2016 454.761 469.574 360.628 371.405 16,581,446.882
05-08-2016 462.613 465.624 364.695 370.399 10,308,276.202
06-08-2016 461.361 479.039 364.386 377.999 9,460,011.917
07-08-2016 470.826 478.501 374.402 380.835 9,985,118.088
08-08-2016 474.359 477.080 377.328 379.797 9,492,220.457
09-08-2016 473.066 474.640 374.550 377.225 9,864,428.513
10-08-2016 469.863 482.122 374.402 380.893 18,934,913.855
11-08-2016 474.431 481.022 377.315 378.894 15,237,862.733
12-08-2016 471.942 474.591 375.259 378.443 9,674,398.022
13-08-2016 471.380 473.732 375.652 376.800 7,320,679.982
14-08-2016 469.333 470.304 360.905 366.790 12,227,244.138
15-08-2016 456.865 461.609 360.486 365.430 12,387,659.580
16-08-2016 455.171 468.361 363.129 373.964 13,944,327.719
17-08-2016 465.800 466.531 366.532 368.904 12,173,518.605
18-08-2016 459.498 465.270 367.931 369.581 11,285,928.340
19-08-2016 460.341 463.930 364.979 370.335 9,475,858.288
20-08-2016 461.280 468.458 368.865 375.523 8,647,875.819
21-08-2016 467.743 469.919 372.449 374.267 5,346,135.393
22-08-2016 466.178 475.202 371.991 378.656 12,670,673.506
23-08-2016 471.645 473.572 372.945 376.136 12,099,799.699
24-08-2016 468.506 469.236 371.791 373.622 10,530,164.268
25-08-2016 465.375 466.218 367.918 372.526 12,172,621.437
26-08-2016 464.010 467.840 371.153 373.435 7,946,888.973
27-08-2016 465.142 465.977 365.623 367.621 6,927,159.804
28-08-2016 457.900 462.693 366.886 370.605 4,755,466.531
29-08-2016 461.618 464.532 368.285 370.122 8,869,609.107
30-08-2016 461.015 465.600 369.013 372.114 10,245,409.267
31-08-2016 463.496 464.243 368.485 369.896 9,242,123.249
01-09-2016 460.734 565.979 366.990 368.678 9,578,173.423
02-09-2016 459.217 463.721 366.944 370.805 9,871,826.539
03-09-2016 461.866 485.695 369.097 385.985 13,571,408.991
04-09-2016 480.773 493.908 380.789 392.888 12,018,355.373
05-09-2016 489.372 490.223 385.939 390.445 9,906,681.810
06-09-2016 486.329 491.299 389.020 393.461 9,581,009.195
07-09-2016 490.086 494.935 390.754 395.247 11,878,818.044
08-09-2016 492.310 505.228 393.983 403.213 14,638,065.663
09-09-2016 502.233 503.847 397.896 401.660 11,415,142.968
10-09-2016 500.298 503.743 400.313 402.537 6,187,788.556
11-09-2016 501.390 506.408 382.085 390.348 14,481,410.741
12-09-2016 486.209 490.231 388.685 391.876 10,995,401.535
13-09-2016 488.111 491.363 389.871 392.282 10,861,289.768
14-09-2016 488.617 491.467 390.851 392.881 9,590,223.953
15-09-2016 489.364 490.319 390.019 391.960 8,954,264.297
16-09-2016 488.216 490.022 390.052 391.747 8,607,200.170
17-09-2016 487.951 489.420 389.646 391.296 6,267,955.802
18-09-2016 487.389 491.644 390.097 393.629 6,448,710.224
19-09-2016 490.295 491.668 391.238 393.081 8,367,499.903
20-09-2016 489.613 490.753 390.554 392.688 8,900,887.183
21-09-2016 489.123 488.786 381.376 384.902 14,218,458.561
22-09-2016 479.425 481.528 382.111 383.916 8,678,248.915
23-09-2016 478.196 484.675 382.936 388.614 10,033,790.359
24-09-2016 484.049 486.457 387.054 388.402 5,282,897.723
25-09-2016 483.784 485.614 385.669 387.693 5,180,973.852
26-09-2016 482.901 488.497 385.553 390.948 10,764,308.985
27-09-2016 486.955 488.906 387.847 390.258 10,012,700.260
28-09-2016 486.096 487.244 388.421 389.742 7,402,702.369
29-09-2016 485.454 487.509 388.028 389.762 9,928,688.948
30-09-2016 485.478 488.754 388.182 391.979 9,368,423.792
01-10-2016 488.240 493.747 391.289 395.376 6,713,376.498
02-10-2016 492.471 493.113 391.676 393.622 6,507,835.255
03-10-2016 490.287 492.302 392.192 394.209 8,677,459.653
04-10-2016 491.018 491.885 390.922 392.507 9,862,117.537
05-10-2016 488.898 492.663 391.876 394.351 9,256,136.768
06-10-2016 491.194 491.885 392.237 393.803 8,557,312.045
07-10-2016 490.512 497.304 392.611 397.064 12,998,971.195
08-10-2016 494.574 497.408 396.323 398.109 5,457,715.671
09-10-2016 495.875 496.437 395.118 396.897 5,363,176.019
10-10-2016 494.365 496.806 394.957 397.877 10,053,678.772
11-10-2016 495.586 515.705 396.787 412.804 22,796,012.137
12-10-2016 514.180 515.833 407.480 409.930 11,112,105.905
13-10-2016 510.599 513.433 407.519 409.678 10,562,534.288
14-10-2016 510.286 514.188 406.494 411.174 12,965,115.633
15-10-2016 512.148 514.942 409.330 410.600 5,137,690.629
16-10-2016 511.434 515.568 410.188 412.592 5,354,259.283
17-10-2016 513.915 514.854 409.221 410.819 11,436,064.536
18-10-2016 511.707 513.288 407.506 409.511 10,135,614.944
19-10-2016 510.077 511.626 402.260 405.463 14,424,594.031
20-10-2016 505.035 506.456 403.155 404.999 8,541,696.784
21-10-2016 504.457 508.407 404.509 406.359 11,496,506.306
22-10-2016 506.151 529.787 405.888 422.492 15,568,696.412
23-10-2016 526.246 530.838 418.174 420.913 9,293,311.504
24-10-2016 524.279 525.315 416.175 419.276 14,003,641.739
25-10-2016 522.240 531.914 417.445 419.604 15,584,961.079
26-10-2016 522.649 544.639 419.856 434.861 20,593,236.694
27-10-2016 541.653 552.258 433.308 439.779 20,536,885.958
28-10-2016 547.778 552.700 437.413 442.319 17,292,997.292
29-10-2016 550.942 578.198 441.661 460.824 24,719,502.564
30-10-2016 573.991 573.959 444.426 449.428 17,914,232.713
31-10-2016 559.797 567.777 439.695 450.330 17,201,325.060
01-11-2016 560.921 589.574 448.094 468.436 31,875,725.477
02-11-2016 583.473 590.714 462.880 472.787 18,338,990.611
03-11-2016 588.892 597.659 432.109 441.435 44,517,979.818
04-11-2016 549.842 567.320 439.115 452.528 21,761,886.050
05-11-2016 563.659 567.111 447.340 452.548 10,025,752.440
06-11-2016 563.683 573.333 449.660 457.575 11,836,304.934
07-11-2016 569.945 571.350 450.124 454.668 14,049,574.935
08-11-2016 566.324 573.734 451.806 458.213 18,216,527.785
09-11-2016 570.740 595.090 455.783 464.994 33,225,818.457
10-11-2016 579.186 580.470 455.899 460.579 15,425,021.944
11-11-2016 573.686 577.877 458.710 460.837 11,851,306.005
12-11-2016 574.007 575.934 451.884 453.940 12,683,305.823
13-11-2016 565.417 566.493 441.526 452.457 16,274,873.720
14-11-2016 563.570 568.436 448.680 454.127 17,153,793.700
15-11-2016 565.650 575.581 449.840 458.342 19,054,772.768
16-11-2016 570.900 598.903 456.434 477.150 37,580,638.889
17-11-2016 594.327 603.664 470.576 475.378 30,257,125.978
18-11-2016 592.119 603.279 471.137 481.456 19,121,371.456
19-11-2016 599.690 606.418 475.320 482.055 12,424,786.077
20-11-2016 600.437 603.945 459.419 469.564 22,479,959.937
21-11-2016 584.878 597.579 468.300 474.514 15,476,173.149
22-11-2016 591.044 605.350 470.924 482.990 21,415,421.552
23-11-2016 601.601 602.877 471.388 477.659 18,213,929.119
24-11-2016 594.961 597.506 468.068 473.947 17,745,708.277
25-11-2016 590.337 595.106 469.860 477.221 13,728,677.812
26-11-2016 594.415 594.873 467.701 473.193 10,752,754.748
27-11-2016 589.398 592.729 468.661 470.150 10,142,583.536
28-11-2016 585.608 592.577 469.067 472.651 16,212,999.229
29-11-2016 588.723 591.726 469.093 472.174 15,488,820.730
30-11-2016 588.129 598.430 470.892 478.575 18,827,639.241
01-12-2016 596.101 606.530 477.666 485.110 26,227,496.164
02-12-2016 604.242 625.429 484.865 496.912 31,514,558.174
03-12-2016 618.942 620.050 487.160 492.594 19,487,518.265
04-12-2016 613.563 617.569 489.087 493.979 9,510,467.076
05-12-2016 615.289 617.529 480.843 486.213 25,190,890.214
06-12-2016 605.615 612.150 484.002 488.707 16,434,682.294
07-12-2016 608.722 617.401 486.167 493.445 17,245,299.405
08-12-2016 614.623 620.925 490.615 495.333 14,314,568.417
09-12-2016 616.975 620.981 493.103 496.616 12,067,365.075
10-12-2016 618.573 623.775 495.784 498.885 9,055,405.474
11-12-2016 621.399 621.527 491.794 494.959 8,552,638.341
12-12-2016 616.510 627.228 494.927 501.766 14,465,712.482
13-12-2016 624.988 634.509 494.869 501.940 16,690,624.541
14-12-2016 625.204 626.834 496.957 500.496 12,456,886.223
15-12-2016 623.406 626.433 498.317 499.664 13,182,486.879
16-12-2016 622.370 629.379 498.440 504.073 13,954,834.904
17-12-2016 627.862 635.505 502.339 507.373 12,020,138.654
18-12-2016 631.972 635.256 505.201 508.559 7,428,962.852
19-12-2016 633.450 637.239 506.819 509.062 13,044,916.746
20-12-2016 634.076 642.289 507.341 515.063 17,664,843.586
21-12-2016 641.550 668.871 513.052 534.470 34,426,309.035
22-12-2016 665.724 702.229 534.251 554.413 39,002,985.827
23-12-2016 690.564 738.822 553.053 591.165 59,171,916.359
24-12-2016 736.342 739.007 567.716 574.342 26,798,467.098
25-12-2016 715.388 718.735 548.786 574.342 23,960,236.948
26-12-2016 715.388 730.039 570.997 579.054 22,561,153.209
27-12-2016 721.256 752.993 575.831 596.715 29,627,950.493
28-12-2016 743.254 782.377 596.528 626.616 47,575,669.246
29-12-2016 780.498 788.847 611.830 625.913 38,174,766.226
30-12-2016 779.623 780.032 597.759 618.153 43,474,596.806
31-12-2016 769.957 775.119 607.427 620.950 17,002,940.334
01-01-2017 773.441 804.134 616.258 641.615 26,150,137.360
02-01-2017 799.180 828.275 638.237 655.543 42,565,082.616
03-01-2017 816.529 831.318 648.763 666.017 36,150,353.867
04-01-2017 829.576 922.095 658.940 731.833 109,950,945.045
05-01-2017 911.554 923.773 563.682 637.689 157,812,063.095
06-01-2017 794.291 824.855 549.514 571.178 115,478,666.850
07-01-2017 711.446 723.247 519.936 572.924 72,858,756.056
08-01-2017 713.621 751.564 564.532 580.653 45,311,053.370
09-01-2017 723.247 730.963 561.348 579.957 36,071,338.341
10-01-2017 722.380 731.645 573.730 582.915 31,353,737.637
11-01-2017 726.065 736.727 484.466 506.252 103,253,701.589
12-01-2017 630.575 664.921 476.680 522.159 60,579,473.748
13-01-2017 650.390 670.412 496.951 531.647 46,766,156.004
14-01-2017 662.207 673.503 520.973 528.296 23,587,107.722
15-01-2017 658.033 663.492 521.205 529.288 12,894,125.452
16-01-2017 659.269 671.705 527.052 533.265 17,785,104.461
17-01-2017 664.222 727.679 531.783 579.879 46,583,651.618
18-01-2017 722.284 733.532 545.209 562.070 39,345,097.938
19-01-2017 700.101 726.796 561.219 577.011 33,710,682.306
20-01-2017 718.711 723.753 566.498 575.528 22,460,845.788
21-01-2017 716.865 745.783 573.305 592.886 23,931,747.083
22-01-2017 738.485 753.370 572.763 592.242 28,408,251.739
23-01-2017 737.682 745.020 587.092 593.930 19,504,873.775
24-01-2017 739.786 743.118 573.105 576.070 34,463,583.084
25-01-2017 717.539 727.133 569.547 576.495 21,924,406.855
26-01-2017 718.069 738.068 575.902 590.128 19,849,472.458
27-01-2017 735.049 740.669 585.203 591.707 18,371,806.373
28-01-2017 737.016 740.131 588.374 592.029 8,541,524.714
29-01-2017 737.417 740.541 588.271 589.477 6,583,708.607
30-01-2017 734.238 740.500 587.517 593.460 11,346,833.995
31-01-2017 739.200 776.709 591.301 622.310 33,432,493.941
01-02-2017 775.135 792.059 618.656 633.229 28,383,447.109
02-02-2017 788.735 810.171 627.473 647.113 32,636,272.943
03-02-2017 806.028 821.884 637.599 652.946 40,240,141.834
04-02-2017 813.294 835.790 644.818 665.083 26,044,185.338
05-02-2017 828.411 829.865 647.164 654.937 20,412,987.041
06-02-2017 815.775 827.408 651.534 660.455 21,159,633.689
07-02-2017 822.647 846.275 657.361 676.498 26,631,893.816
08-02-2017 842.630 858.422 657.657 680.320 44,046,426.080
09-02-2017 847.391 861.472 595.987 630.992 94,001,267.499
10-02-2017 785.949 807.337 610.405 643.013 39,085,161.876
11-02-2017 800.922 814.338 634.196 649.916 18,372,676.965
12-02-2017 809.521 809.119 639.687 642.311 9,555,523.047
13-02-2017 800.047 808.951 628.504 641.563 21,131,733.622
14-02-2017 799.116 813.920 635.826 649.929 25,659,730.833
15-02-2017 809.537 811.616 644.380 649.833 15,191,839.628
16-02-2017 809.416 835.179 649.317 665.134 25,211,551.408
17-02-2017 828.476 848.916 661.228 676.401 30,819,566.180
18-02-2017 842.509 853.589 673.352 678.251 17,310,469.324
19-02-2017 844.814 848.185 668.834 676.066 12,167,163.505
20-02-2017 842.092 868.497 670.974 694.545 21,244,308.627
21-02-2017 865.109 901.615 691.954 721.275 40,547,949.381
22-02-2017 898.403 909.017 705.677 722.197 34,578,663.005
23-02-2017 899.551 948.637 717.736 755.359 48,768,972.354
24-02-2017 940.857 972.835 704.117 758.311 81,844,143.001
25-02-2017 944.534 947.360 719.457 740.624 34,163,813.515
26-02-2017 922.504 945.321 728.739 755.146 23,042,960.075
27-02-2017 940.592 960.053 750.435 766.265 27,094,049.891
28-02-2017 954.441 970.009 757.834 766.548 38,912,910.173
01-03-2017 954.795 983.512 744.169 788.070 39,939,613.915
02-03-2017 981.602 1,033.240 781.173 809.218 63,192,454.008
03-03-2017 1,007.943 1,036.749 806.208 827.156 55,351,860.502
04-03-2017 1,030.286 1,032.277 791.982 814.922 31,323,977.356
05-03-2017 1,015.048 1,022.241 800.600 819.370 20,693,377.814
06-03-2017 1,020.588 1,028.126 812.782 823.101 25,518,595.823
07-03-2017 1,025.236 1,028.351 740.373 794.535 70,046,146.064
08-03-2017 989.654 997.161 732.780 739.284 74,989,290.961
09-03-2017 920.835 969.005 727.927 767.876 45,394,021.092
10-03-2017 956.449 1,068.116 637.264 716.995 144,274,342.514
11-03-2017 893.072 965.569 712.090 760.071 53,102,970.976
12-03-2017 946.726 991.878 748.262 789.649 34,446,083.942
13-03-2017 983.569 1,000.043 777.080 798.080 47,939,516.022
14-03-2017 994.070 1,007.983 785.311 801.270 36,132,787.543
15-03-2017 998.044 1,009.131 796.945 807.903 35,119,602.283
16-03-2017 1,006.305 1,011.772 721.230 755.984 102,747,671.996
17-03-2017 941.636 943.258 685.470 690.775 118,520,379.996
18-03-2017 860.413 886.023 605.996 626.107 137,143,009.615
19-03-2017 779.864 853.958 623.483 659.121 69,694,452.617
20-03-2017 820.985 849.004 647.809 675.176 41,143,886.979
21-03-2017 840.984 903.622 672.830 722.732 65,133,436.772
22-03-2017 900.218 900.691 643.123 673.378 77,817,281.886
23-03-2017 838.744 853.251 658.747 667.132 37,963,013.097
24-03-2017 830.965 833.654 597.727 605.687 83,819,606.408
25-03-2017 754.430 799.598 573.930 622.832 76,311,967.007
26-03-2017 775.785 806.309 610.167 624.856 53,662,949.769
27-03-2017 778.306 842.060 619.932 673.649 59,513,072.113
28-03-2017 839.081 857.763 654.512 673.185 53,863,772.094
29-03-2017 838.503 849.936 649.929 671.560 45,931,884.315
30-03-2017 836.480 845.119 658.044 668.989 50,039,204.645
31-03-2017 833.277 873.652 667.229 695.544 62,227,738.089
01-04-2017 866.354 886.128 688.042 700.063 35,463,393.404
02-04-2017 871.982 890.736 692.386 707.333 50,181,038.880
03-04-2017 881.038 929.586 706.141 739.664 72,106,739.632
04-04-2017 921.308 932.251 723.286 735.932 52,314,615.047
05-04-2017 916.660 918.322 715.493 728.262 50,491,481.594
06-04-2017 907.106 964.654 728.674 766.181 69,729,207.222
07-04-2017 954.337 964.397 756.177 767.335 45,882,221.777
08-04-2017 955.774 961.980 751.969 761.076 25,390,904.919
09-04-2017 947.979 975.532 756.700 776.262 35,127,100.781
10-04-2017 966.894 975.347 770.119 777.789 31,243,888.856
11-04-2017 968.796 987.149 770.731 786.832 29,368,254.669
12-04-2017 980.060 983.850 778.208 781.541 35,256,696.599
13-04-2017 973.469 978.390 741.424 758.124 50,569,375.235
14-04-2017 944.302 959.716 749.074 758.852 36,178,524.710
15-04-2017 945.209 959.275 542.411 758.633 21,835,890.983
16-04-2017 944.936 953.751 752.027 758.511 14,527,542.698
17-04-2017 944.783 965.794 755.939 769.604 36,156,629.686
18-04-2017 958.600 974.553 767.754 777.390 41,831,674.585
19-04-2017 968.299 978.029 769.649 783.262 34,183,489.573
20-04-2017 975.612 1,000.854 780.342 798.015 44,618,171.458
21-04-2017 993.989 1,009.147 796.385 805.460 33,837,969.971
22-04-2017 1,003.262 1,009.147 783.635 799.820 35,951,226.757
23-04-2017 996.237 1,008.553 788.328 805.138 34,950,507.572
24-04-2017 1,002.861 1,008.657 795.934 804.519 31,764,655.105
25-04-2017 1,002.090 1,021.712 801.960 814.916 36,519,776.954
26-04-2017 1,015.040 1,051.079 814.071 829.302 50,049,405.906
27-04-2017 1,032.959 1,081.258 828.445 859.132 53,703,977.531
28-04-2017 1,070.115 1,088.773 829.940 857.011 67,379,369.846
29-04-2017 1,067.473 1,078.769 847.040 861.304 36,083,705.373
30-04-2017 1,072.820 1,091.013 844.146 871.379 35,753,576.379
01-05-2017 1,085.369 1,163.060 865.494 912.566 93,082,598.713
02-05-2017 1,136.670 1,181.092 899.043 931.979 66,609,623.394
03-05-2017 1,160.852 1,201.363 917.877 957.517 78,991,152.926
04-05-2017 1,192.660 1,292.446 926.295 977.633 137,344,686.534
05-05-2017 1,217.717 1,275.000 957.169 971.839 121,186,256.076
06-05-2017 1,210.500 1,252.769 969.364 996.022 59,780,538.941
07-05-2017 1,240.622 1,262.781 963.724 1,001.926 72,001,848.190
08-05-2017 1,247.976 1,338.874 1,000.902 1,072.840 112,595,707.440
09-05-2017 1,336.305 1,410.905 1,044.158 1,094.130 141,266,496.957
10-05-2017 1,362.823 1,417.962 1,073.175 1,129.458 100,681,603.892
11-05-2017 1,406.826 1,497.106 1,122.516 1,172.630 128,156,041.451
12-05-2017 1,460.601 1,463.186 1,057.829 1,086.969 123,857,352.227
13-05-2017 1,353.903 1,421.430 1,027.799 1,136.825 82,754,307.623
14-05-2017 1,416.003 1,447.322 1,119.029 1,142.504 46,971,448.250
15-05-2017 1,423.076 1,426.367 1,067.903 1,101.491 89,270,136.195
16-05-2017 1,371.991 1,407.019 1,065.911 1,114.652 84,036,396.640
17-05-2017 1,388.385 1,479.499 1,098.300 1,161.035 110,189,128.020
18-05-2017 1,446.157 1,590.019 1,154.473 1,212.399 87,596,072.053
19-05-2017 1,510.136 1,581.356 1,208.719 1,264.614 123,447,449.790
20-05-2017 1,575.174 1,644.580 1,253.270 1,315.006 115,598,715.107
21-05-2017 1,637.940 1,681.904 1,276.261 1,317.590 103,796,867.181
22-05-2017 1,641.160 1,818.242 1,288.211 1,369.296 240,729,513.962
23-05-2017 1,705.563 1,835.535 1,360.511 1,464.800 162,407,596.814
24-05-2017 1,824.520 2,004.678 1,458.812 1,576.114 228,000,568.261
25-05-2017 1,963.171 2,233.311 1,424.773 1,487.127 401,001,996.459
26-05-2017 1,852.122 2,100.650 1,322.270 1,446.952 284,469,064.997
27-05-2017 1,802.290 1,864.494 1,204.387 1,322.901 287,492,854.807
28-05-2017 1,647.775 1,846.952 1,322.025 1,410.941 171,945,080.002
29-05-2017 1,757.435 1,876.520 1,364.739 1,468.429 131,554,420.196
30-05-2017 1,829.040 1,870.025 1,383.921 1,413.216 174,074,060.134
31-05-2017 1,760.269 1,871.117 1,397.631 1,484.626 168,372,266.851
01-06-2017 1,849.216 1,975.663 1,484.626 1,555.082 186,965,961.818
02-06-2017 1,936.974 2,002.261 1,537.641 1,606.614 128,759,504.452
03-06-2017 2,001.161 2,073.554 1,579.124 1,640.666 114,194,668.672
04-06-2017 2,043.576 2,055.104 1,597.320 1,626.892 96,077,692.575
05-06-2017 2,026.419 2,171.990 1,626.802 1,743.492 145,418,970.366
06-06-2017 2,171.653 2,353.320 1,740.089 1,850.191 347,267,775.960
07-06-2017 2,304.555 2,312.945 1,692.959 1,734.823 219,360,888.896
08-06-2017 2,160.855 2,254.707 1,691.057 1,803.964 168,163,154.407
09-06-2017 2,246.975 2,289.759 1,795.772 1,812.118 121,973,474.560
10-06-2017 2,257.131 2,339.631 1,809.494 1,869.367 159,120,759.913
11-06-2017 2,328.440 2,390.748 1,848.097 1,916.548 155,670,450.368
12-06-2017 2,387.208 2,396.529 1,600.833 1,712.431 377,166,323.639
13-06-2017 2,132.964 2,235.728 1,706.417 1,748.668 202,696,838.691
14-06-2017 2,178.100 2,250.941 1,514.050 1,590.288 288,949,723.614
15-06-2017 1,980.826 2,024.444 1,370.038 1,574.297 390,769,922.879
16-06-2017 1,960.907 2,036.342 1,505.213 1,616.914 184,748,907.100
17-06-2017 2,013.991 2,160.212 1,582.257 1,711.354 159,010,483.109
18-06-2017 2,131.623 2,148.435 1,604.030 1,636.883 151,624,352.079
19-06-2017 2,038.863 2,101.637 1,623.489 1,686.681 135,596,528.898
20-06-2017 2,100.890 2,248.340 1,684.850 1,775.346 193,388,023.029
21-06-2017 2,211.329 2,251.495 1,691.534 1,725.870 201,896,589.683
22-06-2017 2,149.703 2,213.690 1,690.774 1,755.017 135,561,742.407
23-06-2017 2,186.008 2,215.568 1,739.960 1,746.979 100,101,385.779
24-06-2017 2,175.996 2,201.037 1,637.392 1,669.426 146,962,933.921
25-06-2017 2,079.398 2,136.087 1,593.575 1,638.211 142,239,547.174
26-06-2017 2,040.517 2,075.143 1,500.044 1,576.611 259,053,942.076
27-06-2017 1,963.789 2,075.392 1,488.680 1,665.366 245,908,247.378
28-06-2017 2,074.340 2,100.995 1,605.010 1,661.492 180,341,249.710
29-06-2017 2,069.515 2,092.091 1,628.471 1,649.007 123,582,531.204
30-06-2017 2,053.964 2,068.343 1,591.751 1,598.886 118,519,791.899
01-07-2017 1,991.535 2,030.883 1,538.853 1,562.791 103,555,071.682
02-07-2017 1,946.576 2,051.532 1,531.369 1,634.885 106,892,500.593
03-07-2017 2,036.374 2,101.420 1,615.445 1,658.095 136,803,262.507
04-07-2017 2,065.284 2,134.537 1,656.496 1,687.003 135,635,774.656
05-07-2017 2,101.292 2,121.700 1,651.372 1,693.797 149,702,170.953
06-07-2017 2,109.754 2,115.358 1,664.109 1,685.018 100,910,040.004
07-07-2017 2,098.819 2,101.420 1,601.542 1,620.331 147,711,223.485
08-07-2017 2,018.246 2,062.282 1,598.893 1,653.190 88,286,701.064
09-07-2017 2,059.175 2,068.704 1,617.604 1,618.751 64,137,291.822
10-07-2017 2,016.279 2,031.461 1,464.291 1,510.847 191,606,663.872
11-07-2017 1,881.875 1,937.055 1,460.223 1,498.130 220,436,466.797
12-07-2017 1,866.035 1,946.745 1,458.032 1,548.920 165,711,706.677
13-07-2017 1,929.299 1,956.251 1,505.007 1,522.719 134,473,374.686
14-07-2017 1,896.664 1,903.159 1,395.691 1,440.042 166,104,403.135
15-07-2017 1,793.683 1,796.060 1,272.368 1,273.045 206,720,671.292
16-07-2017 1,585.675 1,641.336 1,165.991 1,233.734 234,803,078.675
17-07-2017 1,536.710 1,793.410 1,233.540 1,439.540 237,431,976.955
18-07-2017 1,793.057 1,927.413 1,395.194 1,495.513 299,859,356.803
19-07-2017 1,862.776 1,936.758 1,445.818 1,471.245 230,517,652.638
20-07-2017 1,832.549 2,354.580 1,470.942 1,847.304 520,423,521.271
21-07-2017 2,300.958 2,307.333 1,690.368 1,724.233 341,068,662.551
22-07-2017 2,147.664 2,309.541 1,713.604 1,828.296 220,432,753.594
23-07-2017 2,277.283 2,293.452 1,724.600 1,776.783 193,281,832.656
24-07-2017 2,213.120 2,247.064 1,750.408 1,781.173 147,633,320.021
25-07-2017 2,218.587 2,231.159 1,593.736 1,664.611 344,684,989.436
26-07-2017 2,073.401 2,112.861 1,573.704 1,649.548 219,448,117.111
27-07-2017 2,054.639 2,178.043 1,642.155 1,735.061 173,952,697.826
28-07-2017 2,161.152 2,283.103 1,729.718 1,809.101 247,173,310.206
29-07-2017 2,253.374 2,257.693 1,739.921 1,761.887 148,775,166.154
30-07-2017 2,194.566 2,226.326 1,689.813 1,783.151 143,692,616.389
31-07-2017 2,221.052 2,341.325 1,755.152 1,858.422 164,255,867.151
01-08-2017 2,314.807 2,365.186 1,714.268 1,770.582 219,932,301.756
02-08-2017 2,205.396 2,226.920 1,720.230 1,753.528 143,435,328.785
03-08-2017 2,184.153 2,266.324 1,751.652 1,811.189 121,509,379.822
04-08-2017 2,255.975 2,322.354 1,791.543 1,855.341 126,203,795.409
05-08-2017 2,310.970 2,684.708 1,853.678 2,103.050 324,685,932.591
06-08-2017 2,619.510 2,645.417 2,040.992 2,083.217 126,644,803.588
07-08-2017 2,594.806 2,749.835 2,061.611 2,192.714 189,512,730.876
08-08-2017 2,731.193 2,805.825 2,163.863 2,210.419 236,015,849.934
09-08-2017 2,753.247 2,759.485 2,095.463 2,158.475 208,873,213.007
10-08-2017 2,688.546 2,772.884 2,141.800 2,208.028 155,997,754.420
11-08-2017 2,750.268 2,975.714 2,197.793 2,355.438 222,458,348.690
12-08-2017 2,933.878 3,185.079 2,327.715 2,495.467 302,638,784.141
13-08-2017 3,108.295 3,363.438 2,479.798 2,618.564 411,816,620.490
14-08-2017 3,261.622 3,481.689 2,564.647 2,789.590 348,656,972.214
15-08-2017 3,474.648 3,561.788 2,473.236 2,682.413 562,592,666.239
16-08-2017 3,341.151 3,530.943 2,538.652 2,827.915 304,848,319.946
17-08-2017 3,522.385 3,602.749 2,703.323 2,757.994 357,232,787.589
18-08-2017 3,435.292 3,502.579 2,564.215 2,646.131 389,244,876.304
19-08-2017 3,295.959 3,363.647 2,550.795 2,675.188 298,249,906.337
20-08-2017 3,332.151 3,357.714 2,600.387 2,621.142 185,756,143.800
21-08-2017 3,264.833 3,289.440 2,556.899 2,581.502 235,374,271.890
22-08-2017 3,215.458 3,325.913 2,328.263 2,636.031 425,184,881.865
23-08-2017 3,283.379 3,416.586 2,623.649 2,669.155 259,329,890.707
24-08-2017 3,324.637 3,503.686 2,650.218 2,783.408 196,829,596.221
25-08-2017 3,466.948 3,582.044 2,766.830 2,813.096 233,511,000.752
26-08-2017 3,503.927 3,515.866 2,747.913 2,805.291 128,526,530.521
27-08-2017 3,494.205 3,539.068 2,785.194 2,801.069 119,358,992.271
28-08-2017 3,488.946 3,535.013 2,704.051 2,829.790 209,664,094.297
29-08-2017 3,524.721 3,731.468 2,803.950 2,963.213 293,573,474.990
30-08-2017 3,690.909 3,728.442 2,895.200 2,954.002 202,045,917.731
31-08-2017 3,679.436 3,825.594 2,952.140 3,052.033 218,491,541.569
01-09-2017 3,801.540 3,954.177 3,023.066 3,172.396 316,566,325.104
02-09-2017 3,951.463 3,995.354 2,867.387 2,948.060 481,941,686.524
03-09-2017 3,672.034 3,789.233 2,834.579 2,973.275 303,027,752.906
04-09-2017 3,703.441 3,709.936 2,641.755 2,750.601 475,175,318.329
05-09-2017 3,426.084 3,610.111 2,581.193 2,841.889 434,330,446.701
06-09-2017 3,539.790 3,741.271 2,837.022 2,977.006 325,317,353.643
07-09-2017 3,708.090 3,765.766 2,896.109 2,987.893 209,441,187.972
08-09-2017 3,721.650 3,773.024 2,662.574 2,788.629 507,147,631.656
09-09-2017 3,473.451 3,534.227 2,697.670 2,794.224 214,117,668.653
10-09-2017 3,480.420 3,482.788 2,598.937 2,736.704 290,851,232.428
11-09-2017 3,408.775 3,503.935 2,664.985 2,718.663 241,871,424.035
12-09-2017 3,386.303 3,522.674 2,626.537 2,680.647 292,242,057.359
13-09-2017 3,338.951 3,351.524 2,418.372 2,494.610 469,483,375.251
14-09-2017 3,107.227 3,155.719 2,074.805 2,090.339 720,777,872.709
15-09-2017 2,603.678 3,070.409 1,920.693 2,393.718 979,176,257.660
16-09-2017 2,981.559 3,125.998 2,289.345 2,384.152 404,495,596.761
17-09-2017 2,969.645 3,048.034 2,246.805 2,378.152 226,399,789.130
18-09-2017 2,962.170 3,309.913 2,377.758 2,642.851 378,313,468.958
19-09-2017 3,291.873 3,308.275 2,482.963 2,518.890 315,120,890.963
20-09-2017 3,137.471 3,253.947 2,479.443 2,502.260 220,719,716.816
21-09-2017 3,116.757 3,141.348 2,305.272 2,331.525 350,360,144.857
22-09-2017 2,904.093 3,013.472 2,259.683 2,320.928 267,240,010.201
23-09-2017 2,890.894 3,061.546 2,296.661 2,441.582 163,311,063.041
24-09-2017 3,041.178 3,043.482 2,342.231 2,363.913 118,502,569.064
25-09-2017 2,944.435 3,188.483 2,362.721 2,534.920 249,232,766.124
26-09-2017 3,157.437 3,197.162 2,487.171 2,509.054 160,159,900.820
27-09-2017 3,125.219 3,397.904 2,502.209 2,714.989 309,616,946.813
28-09-2017 3,381.727 3,431.856 2,650.972 2,704.322 249,383,962.533
29-09-2017 3,368.440 3,402.047 2,597.790 2,689.587 260,786,258.310
30-09-2017 3,350.087 3,519.069 2,684.083 2,810.654 187,434,235.268
01-10-2017 3,500.885 3,542.632 2,744.716 2,838.028 169,185,769.616
02-10-2017 3,534.981 3,594.624 2,813.264 2,836.887 202,790,718.507
03-10-2017 3,533.560 3,561.395 2,726.933 2,780.721 227,557,132.474
04-10-2017 3,463.601 3,496.605 2,696.535 2,719.153 175,592,360.172
05-10-2017 3,386.913 3,505.011 2,670.611 2,785.400 175,263,784.713
06-10-2017 3,469.429 3,550.283 2,769.602 2,817.950 173,951,001.167
07-10-2017 3,509.973 3,591.044 2,784.137 2,859.118 113,655,463.179
08-10-2017 3,561.250 3,711.430 2,848.515 2,972.488 208,232,055.572
09-10-2017 3,702.462 3,914.155 2,936.683 3,079.349 334,257,044.181
10-10-2017 3,835.565 3,958.006 3,044.105 3,070.241 306,625,603.332
11-10-2017 3,824.221 3,913.762 3,041.391 3,109.456 218,203,015.001
12-10-2017 3,873.066 4,361.538 3,103.513 3,501.615 546,995,296.941
13-10-2017 4,361.530 4,698.852 3,475.414 3,633.517 780,856,882.449
14-10-2017 4,525.823 4,688.286 3,589.429 3,754.338 279,998,059.441
15-10-2017 4,676.316 4,706.808 3,511.670 3,666.312 368,147,280.951
16-10-2017 4,558.009 4,652.729 3,594.096 3,712.197 225,048,923.962
17-10-2017 4,623.762 4,635.058 3,558.639 3,608.585 237,620,050.626
18-10-2017 4,494.770 4,496.953 3,296.808 3,593.922 422,003,796.866
19-10-2017 4,477.211 4,606.228 3,556.402 3,673.086 302,794,916.717
20-10-2017 4,575.086 4,877.516 3,616.842 3,862.881 470,194,118.931
21-10-2017 4,811.514 4,967.338 3,786.456 3,871.608 441,512,604.796
22-10-2017 4,822.385 4,873.694 3,688.768 3,856.274 398,909,817.673
23-10-2017 4,803.285 4,856.369 3,638.003 3,805.193 516,383,087.970
24-10-2017 4,739.660 4,740.479 3,521.461 3,553.476 523,346,081.523
25-10-2017 4,426.127 4,614.698 3,464.888 3,695.871 377,539,823.162
26-10-2017 4,603.490 4,793.282 3,667.459 3,794.881 352,999,198.634
27-10-2017 4,726.823 4,815.304 3,669.006 3,715.568 314,725,066.957
28-10-2017 4,628.025 4,713.512 3,644.822 3,691.107 196,982,782.909
29-10-2017 4,597.557 5,054.229 3,660.659 3,962.407 623,277,475.991
30-10-2017 4,935.626 4,998.633 3,879.549 3,947.427 310,417,372.267
31-10-2017 4,916.823 5,192.133 3,925.867 4,158.170 411,121,318.968
01-11-2017 5,177.602 5,410.137 4,096.139 4,342.861 560,631,893.661
02-11-2017 5,409.366 5,892.781 4,342.854 4,527.867 1,072,002,355.156
03-11-2017 5,639.805 5,977.649 4,472.513 4,609.925 722,530,493.891
04-11-2017 5,737.889 6,015.077 4,484.701 4,746.364 498,479,603.854
05-11-2017 5,911.961 6,101.142 4,695.142 4,762.962 508,738,320.298
06-11-2017 5,932.634 5,964.868 4,469.806 4,485.597 740,028,498.955
07-11-2017 5,587.187 5,798.415 4,484.676 4,578.104 462,015,046.180
08-11-2017 5,701.961 6,317.636 4,529.259 4,798.290 1,052,264,462.673
09-11-2017 5,976.637 5,986.882 4,538.193 4,595.403 590,387,915.815
10-11-2017 5,723.927 5,875.969 4,129.043 4,232.010 975,481,233.524
11-11-2017 5,271.293 5,476.580 3,994.860 4,086.380 565,980,590.529
12-11-2017 5,089.908 5,210.864 3,540.946 3,788.770 1,050,084,530.606
13-11-2017 4,719.172 5,427.326 3,756.678 4,204.069 731,733,445.867
14-11-2017 5,236.490 5,401.988 4,137.506 4,252.159 409,036,977.110
15-11-2017 5,296.390 5,884.873 4,252.082 4,694.426 594,896,913.846
16-11-2017 5,847.107 6,394.340 4,588.687 5,062.118 651,083,491.901
17-11-2017 6,305.256 6,422.881 4,856.519 4,963.031 591,442,399.292
18-11-2017 6,181.836 6,308.339 4,807.661 5,015.214 368,118,208.841
19-11-2017 6,246.922 6,503.711 4,947.214 5,183.913 348,955,763.943
20-11-2017 6,456.961 6,658.860 5,122.449 5,314.145 397,917,999.258
21-11-2017 6,620.123 6,718.463 5,039.804 5,220.865 604,813,981.034
22-11-2017 6,502.948 6,667.089 5,215.490 5,307.609 347,863,924.675
23-11-2017 6,610.994 6,636.725 5,164.390 5,165.073 358,027,099.291
24-11-2017 6,433.470 6,690.026 5,092.084 5,285.856 383,967,329.079
25-11-2017 6,586.066 7,034.477 5,255.497 5,642.868 463,101,293.442
26-11-2017 7,028.568 7,606.613 5,637.627 6,006.222 504,363,232.766
27-11-2017 7,481.210 7,814.541 6,005.203 6,273.570 660,780,709.495
28-11-2017 7,813.754 8,003.988 6,212.337 6,384.974 557,750,736.133
29-11-2017 7,952.975 9,166.710 5,761.472 6,341.029 1,559,041,496.091
30-11-2017 7,906.418 8,581.616 5,816.304 6,411.221 1,183,535,965.910
01-12-2017 7,985.924 8,785.328 6,072.295 7,000.800 872,512,708.725
02-12-2017 8,720.033 8,971.933 6,906.747 7,033.840 612,631,661.868
03-12-2017 8,761.179 9,514.541 6,818.366 7,248.786 889,491,842.341
04-12-2017 9,027.305 9,332.730 7,037.115 7,492.234 681,847,047.933
05-12-2017 9,332.521 9,555.309 7,403.427 7,520.091 676,033,223.848
06-12-2017 9,366.850 11,113.889 7,516.630 8,862.336 1,570,801,655.762
07-12-2017 11,039.136 13,551.362 8,638.057 10,860.929 2,907,082,285.855
08-12-2017 13,542.306 13,885.015 8,963.228 10,343.546 2,930,150,484.937
09-12-2017 12,884.137 13,096.890 8,476.828 9,567.381 1,740,215,126.595
10-12-2017 11,914.144 12,671.400 8,399.179 9,706.720 1,871,808,263.970
11-12-2017 12,091.147 13,968.775 9,684.135 10,784.975 1,697,926,849.184
12-12-2017 13,434.171 14,098.410 10,476.917 11,011.490 1,447,757,071.553
13-12-2017 13,715.655 13,863.426 10,100.066 10,497.730 1,660,406,314.642
14-12-2017 13,075.727 13,600.994 10,328.096 10,614.452 1,143,318,237.862
15-12-2017 13,221.113 14,440.725 10,597.880 11,347.271 1,728,919,322.591
16-12-2017 14,125.249 15,725.809 11,162.729 12,469.207 1,339,902,276.886
17-12-2017 15,532.244 15,952.948 12,085.968 12,288.873 1,459,688,709.964
18-12-2017 15,306.734 15,431.487 11,675.716 12,228.679 1,674,234,638.846
19-12-2017 15,230.849 15,271.617 10,836.752 11,294.965 2,021,777,470.621
20-12-2017 14,067.163 14,301.488 10,082.553 10,610.623 2,443,988,001.412
21-12-2017 13,215.638 13,890.618 9,637.998 10,075.740 1,688,276,515.071
22-12-2017 12,550.107 12,703.931 7,009.979 8,807.807 4,025,709,173.575
23-12-2017 10,970.798 12,438.600 8,608.704 9,279.291 1,606,165,326.697
24-12-2017 11,558.205 11,571.925 7,841.930 8,888.363 1,565,258,430.603
25-12-2017 11,071.137 11,615.046 8,386.101 8,916.427 959,023,741.513
26-12-2017 11,103.444 12,921.461 8,861.640 10,155.949 1,417,100,957.623
27-12-2017 12,650.382 13,258.590 9,368.368 9,936.852 1,394,060,744.403
28-12-2017 12,376.870 12,448.459 8,679.605 9,280.735 1,563,630,948.311
29-12-2017 11,559.666 12,130.775 8,992.220 9,276.784 1,117,387,770.664
30-12-2017 11,554.600 11,610.253 7,710.209 8,077.237 1,538,750,084.635
31-12-2017 10,061.508 11,433.917 7,966.316 8,927.326 961,765,915.866
01-01-2018 11,119.741 11,176.775 8,300.349 8,665.947 681,629,381.024
02-01-2018 10,794.101 12,288.389 8,336.760 9,509.829 1,261,251,690.624
03-01-2018 11,845.188 12,391.859 9,397.406 9,769.255 1,033,997,504.925
04-01-2018 12,168.252 12,370.704 9,181.454 9,784.376 1,067,841,565.754
05-01-2018 12,187.191 13,750.218 9,560.252 10,928.266 1,472,153,471.215
06-01-2018 13,611.976 13,851.295 10,497.568 11,068.469 910,563,414.748
07-01-2018 13,788.393 13,796.670 10,178.231 10,459.920 844,064,077.291
08-01-2018 13,028.712 13,088.653 8,960.785 9,652.945 1,396,339,520.446
09-01-2018 12,023.483 12,355.948 9,166.552 9,325.725 958,323,897.912
10-01-2018 11,615.576 11,977.978 8,669.595 9,616.412 1,305,275,192.224
11-01-2018 11,978.677 12,026.526 8,267.013 8,577.759 1,529,844,349.931
12-01-2018 10,684.256 11,343.405 8,283.746 8,921.390 903,852,918.882
13-01-2018 11,112.275 11,717.497 8,914.358 9,180.455 658,316,681.579
14-01-2018 11,435.764 11,573.491 8,399.765 8,790.829 717,124,338.692
15-01-2018 10,949.651 11,525.441 8,647.790 8,786.543 754,426,062.990
16-01-2018 10,946.416 10,957.848 6,466.607 7,272.170 2,476,795,287.406
17-01-2018 9,058.046 9,422.383 5,933.361 7,194.959 2,363,564,336.253
18-01-2018 8,961.873 9,648.888 6,859.553 7,203.222 1,519,375,305.105
19-01-2018 8,972.166 9,457.860 7,004.481 7,426.393 815,280,276.439
20-01-2018 9,250.189 10,461.853 7,413.727 8,239.935 962,139,294.115
21-01-2018 10,263.150 10,266.209 7,155.661 7,444.550 1,000,834,122.725
22-01-2018 9,272.797 9,564.839 6,489.212 6,970.539 1,167,926,318.915
23-01-2018 8,682.340 9,143.171 6,432.968 6,998.712 1,102,303,331.654
24-01-2018 8,713.860 9,258.041 6,772.035 7,366.617 829,176,712.821
25-01-2018 9,174.955 9,426.895 7,045.191 7,203.448 683,912,858.731
26-01-2018 8,972.447 9,358.348 6,669.107 7,157.253 1,005,590,956.110
27-01-2018 8,915.019 9,344.018 7,012.228 7,386.398 664,593,897.916
28-01-2018 9,200.871 9,685.626 7,353.030 7,584.940 669,145,436.947
29-01-2018 9,447.624 9,521.927 7,147.791 7,240.884 593,528,381.745
30-01-2018 9,019.373 9,042.960 6,362.525 6,514.672 1,109,208,595.345
31-01-2018 8,114.635 8,331.852 6,250.965 6,591.760 793,383,030.309
01-02-2018 8,210.543 8,253.880 5,624.988 5,874.926 1,266,102,570.577
02-02-2018 7,317.679 7,344.333 5,018.624 5,717.720 1,784,614,343.068
03-02-2018 7,123.504 7,630.498 5,281.911 5,962.940 807,938,051.451
04-02-2018 7,427.299 7,547.500 5,085.419 5,296.974 910,888,024.926
05-02-2018 6,597.787 6,736.872 4,271.657 4,471.320 1,633,395,158.207
06-02-2018 5,568.850 6,368.440 3,846.928 4,963.869 2,189,933,306.463
07-02-2018 6,182.879 6,882.499 4,646.497 4,893.916 1,392,084,673.434
08-02-2018 6,096.598 6,939.709 4,892.472 5,324.458 1,027,852,964.122
09-02-2018 6,630.873 7,019.399 5,011.637 5,605.574 868,904,812.279
10-02-2018 6,982.172 7,290.993 5,270.032 5,523.367 869,453,488.708
11-02-2018 6,879.801 6,883.037 5,067.681 5,210.965 653,430,429.559
12-02-2018 6,490.656 7,223.433 5,210.836 5,743.792 699,934,928.787
13-02-2018 7,154.253 7,189.562 5,400.941 5,507.511 550,010,766.118
14-02-2018 6,860.027 7,633.589 5,506.409 6,114.004 786,911,960.936
15-02-2018 7,615.461 8,207.909 6,035.201 6,467.290 1,074,257,292.671
16-02-2018 8,055.506 8,271.783 6,265.307 6,567.183 684,404,940.537
17-02-2018 8,179.930 8,927.150 6,493.279 7,152.747 855,916,464.019
18-02-2018 8,909.295 9,062.742 6,549.316 6,714.464 1,069,768,446.527
19-02-2018 8,364.094 9,044.775 6,662.313 7,207.580 764,785,911.640
20-02-2018 8,977.593 9,475.314 7,174.495 7,255.373 1,057,289,662.134
21-02-2018 9,037.405 9,068.555 6,610.678 6,755.992 1,277,970,180.007
22-02-2018 8,415.106 8,784.341 6,289.033 6,347.539 1,157,587,345.354
23-02-2018 7,906.346 8,366.141 6,190.293 6,558.662 902,019,477.114
24-02-2018 8,169.317 8,452.310 6,056.574 6,255.864 802,137,033.069
25-02-2018 7,792.158 7,927.083 6,013.325 6,194.232 511,191,128.997
26-02-2018 7,715.390 8,395.718 6,066.423 6,655.983 761,687,941.675
27-02-2018 8,290.538 8,734.412 6,544.953 6,828.891 683,768,767.198
28-02-2018 8,505.908 8,885.652 6,640.927 6,661.101 725,815,566.340
01-03-2018 8,296.912 8,903.748 6,605.102 7,044.566 613,919,401.758
02-03-2018 8,774.546 8,985.348 6,962.114 7,117.884 549,745,298.264
03-03-2018 8,865.870 9,257.287 7,117.884 7,390.040 523,506,573.170
04-03-2018 9,204.861 9,264.617 7,144.239 7,415.216 445,210,839.983
05-03-2018 9,235.835 9,388.543 7,368.248 7,374.165 510,146,122.148
06-03-2018 9,184.766 9,185.826 6,825.359 6,919.574 779,962,267.994
07-03-2018 8,618.859 8,761.966 6,104.394 6,399.490 1,198,140,912.504
08-03-2018 7,971.055 8,124.117 5,856.963 6,005.126 961,826,250.208
09-03-2018 7,479.885 7,573.504 5,410.029 5,963.900 1,341,716,730.218
10-03-2018 7,428.495 7,641.938 5,625.297 5,670.313 699,292,904.679
11-03-2018 7,062.809 7,816.171 5,468.600 6,152.162 886,141,826.250
12-03-2018 7,662.298 7,954.075 5,669.829 5,892.606 925,195,047.134
13-03-2018 7,339.789 7,615.846 5,708.586 5,904.189 791,870,463.421
14-03-2018 7,354.120 7,515.122 5,135.120 5,296.749 893,075,849.255
15-03-2018 6,596.318 6,769.652 4,962.077 5,329.434 979,625,196.724
16-03-2018 6,637.849 6,917.784 5,107.514 5,338.986 697,916,357.727
17-03-2018 6,650.117 6,712.265 5,005.224 5,081.307 581,348,366.348
18-03-2018 6,328.531 6,663.468 4,717.140 5,295.266 989,724,695.566
19-03-2018 6,595.740 7,005.269 5,240.002 5,558.077 933,193,005.989
20-03-2018 6,923.010 7,270.713 5,375.449 5,749.876 741,534,788.999
21-03-2018 7,161.767 7,373.701 5,658.337 5,743.843 638,995,296.282
22-03-2018 7,154.413 7,311.473 5,479.273 5,623.718 659,563,112.985
23-03-2018 7,004.772 7,174.091 5,354.681 5,758.958 605,878,700.686
24-03-2018 7,173.794 7,254.656 5,488.716 5,509.683 533,473,331.798
25-03-2018 6,862.998 6,976.977 5,411.576 5,461.200 423,886,545.378
26-03-2018 6,802.119 6,841.040 5,072.167 5,254.530 695,498,377.957
27-03-2018 6,544.904 6,604.363 4,996.773 5,032.984 599,921,546.203
28-03-2018 6,268.920 6,517.295 4,996.967 5,130.505 423,930,758.318
29-03-2018 6,390.438 6,409.698 4,464.894 4,580.598 888,955,551.887
30-03-2018 5,705.486 5,844.899 4,250.999 4,417.616 1,021,408,310.254
31-03-2018 5,502.472 5,803.256 4,387.051 4,475.632 590,024,811.345
01-04-2018 5,574.743 5,665.023 4,166.098 4,406.066 573,580,374.214
02-04-2018 5,487.884 6,598.277 4,378.002 4,559.959 482,681,387.300
03-04-2018 5,679.819 6,044.566 4,537.580 4,791.805 583,531,711.772
04-04-2018 5,968.561 5,975.080 4,335.971 4,392.956 565,402,340.045
05-04-2018 5,471.763 5,566.627 4,255.588 4,376.809 500,911,775.510
06-04-2018 5,451.652 5,515.140 4,206.789 4,276.523 390,374,760.855
07-04-2018 5,326.738 5,687.205 4,269.826 4,458.507 364,097,502.718
08-04-2018 5,553.412 5,725.886 4,454.523 4,544.052 274,467,435.816
09-04-2018 5,659.965 5,783.891 4,275.769 4,376.216 581,312,427.293
10-04-2018 5,450.913 5,557.940 4,303.504 4,428.773 273,620,108.898
11-04-2018 5,516.377 5,619.381 4,408.206 4,497.135 290,140,253.434
12-04-2018 5,601.454 6,464.436 4,377.377 5,109.847 960,874,811.514
13-04-2018 6,364.707 6,613.130 5,000.963 5,091.400 755,053,258.831
14-04-2018 6,341.432 6,579.555 5,054.068 5,170.938 346,309,909.970
15-04-2018 6,440.800 6,773.594 5,169.991 5,399.252 367,735,790.997
16-04-2018 6,725.182 6,768.696 5,110.821 5,207.845 459,870,969.137
17-04-2018 6,486.771 6,573.341 5,064.980 5,105.916 374,408,659.392
18-04-2018 6,359.825 6,620.685 5,097.723 5,278.869 382,543,114.160
19-04-2018 6,575.204 6,680.448 5,244.359 5,350.969 388,085,143.413
20-04-2018 6,665.041 7,181.525 5,313.372 5,721.755 631,659,324.457
21-04-2018 7,126.940 7,263.961 5,563.259 5,759.551 534,382,304.157
22-04-2018 7,174.067 7,260.878 5,664.621 5,687.129 393,295,753.024
23-04-2018 7,083.835 7,246.226 5,674.779 5,780.518 357,013,338.289
24-04-2018 7,199.766 7,821.205 5,773.706 6,223.662 822,750,041.350
25-04-2018 7,753.589 7,839.927 5,644.395 5,719.524 1,147,180,635.191
26-04-2018 7,124.066 7,478.568 5,587.881 5,982.825 642,895,837.098
27-04-2018 7,457.598 7,535.361 5,751.662 5,761.324 488,689,254.158
28-04-2018 7,176.170 7,575.527 5,731.706 6,027.524 498,956,541.233
29-04-2018 7,506.515 7,669.275 5,922.849 6,063.342 413,115,016.515
30-04-2018 7,552.606 7,594.723 5,887.095 5,961.122 370,037,758.777
01-05-2018 7,424.874 7,427.612 5,705.009 5,850.794 431,564,415.038
02-05-2018 7,287.613 7,443.637 5,797.000 5,950.642 339,994,581.871
03-05-2018 7,411.981 7,881.643 5,912.027 6,281.201 552,799,451.064
04-05-2018 7,824.697 7,855.920 6,153.689 6,251.919 427,911,240.399
05-05-2018 7,787.855 8,003.402 6,243.849 6,346.211 438,214,236.211
06-05-2018 7,905.126 7,977.799 6,085.831 6,216.669 392,307,723.637
07-05-2018 7,742.591 7,757.234 5,931.267 6,044.502 446,405,021.947
08-05-2018 7,528.304 7,604.582 5,841.635 5,927.399 434,380,269.121
09-05-2018 7,383.030 7,525.398 5,792.778 6,007.988 403,165,141.210
10-05-2018 7,483.698 7,541.848 5,812.024 5,821.751 405,972,519.244
11-05-2018 7,251.437 7,251.477 5,390.725 5,427.786 758,567,886.640
12-05-2018 6,760.580 6,947.625 5,302.079 5,470.114 505,312,193.435
13-05-2018 6,814.571 7,044.095 5,382.610 5,613.714 338,645,831.638
14-05-2018 6,992.312 7,131.637 5,357.994 5,590.150 563,690,090.835
15-05-2018 6,962.944 7,104.091 5,440.839 5,465.918 471,000,981.459
16-05-2018 6,808.220 6,825.473 5,233.241 5,378.659 508,978,711.772
17-05-2018 6,697.854 6,805.242 5,166.594 5,202.218 396,748,252.736
18-05-2018 6,479.762 6,647.885 5,117.982 5,316.221 359,768,974.971
19-05-2018 6,621.760 6,741.673 5,260.074 5,317.078 245,870,415.674
20-05-2018 6,622.828 6,897.568 5,273.390 5,499.976 270,002,430.081
21-05-2018 6,850.819 6,893.072 5,380.657 5,426.916 298,849,653.873
22-05-2018 6,759.656 6,766.826 5,132.213 5,151.756 350,213,318.934
23-05-2018 6,416.907 6,448.122 4,808.796 4,837.872 602,110,550.873
24-05-2018 6,025.940 6,205.543 4,694.781 4,888.772 532,580,591.394
25-05-2018 6,089.372 6,143.636 4,736.155 4,818.271 408,952,776.132
26-05-2018 6,001.525 6,123.019 4,714.723 4,740.731 237,403,801.529
27-05-2018 5,904.944 5,957.136 4,677.313 4,745.352 220,017,313.634
28-05-2018 5,910.700 5,985.621 4,571.761 4,588.500 339,585,900.979
29-05-2018 5,715.329 6,047.825 4,556.356 4,817.878 409,194,454.818
30-05-2018 6,001.036 6,078.373 4,702.522 4,765.198 326,060,994.118
31-05-2018 5,935.420 6,108.713 4,737.160 4,835.538 295,349,939.632
01-06-2018 6,022.704 6,113.361 4,750.535 4,853.844 295,648,814.883
02-06-2018 6,045.834 6,179.740 4,813.391 4,926.491 233,595,840.535
03-06-2018 6,136.323 6,242.057 4,902.965 4,975.793 214,193,567.684
04-06-2018 6,197.716 6,230.632 4,814.307 4,836.215 275,513,346.748
05-06-2018 6,023.973 6,159.958 4,766.455 4,917.558 283,820,981.679
06-06-2018 6,125.195 6,182.960 4,837.362 4,938.435 255,318,184.900
07-06-2018 6,151.199 6,226.771 4,931.564 4,963.134 220,743,874.424
08-06-2018 6,182.197 6,189.591 4,872.503 4,916.346 199,888,370.542
09-06-2018 6,123.718 6,175.244 4,831.394 4,842.976 140,521,647.447
10-06-2018 6,032.355 6,032.579 4,294.004 4,366.026 577,207,110.564
11-06-2018 5,438.220 5,550.722 4,288.145 4,439.280 311,182,819.843
12-06-2018 5,529.511 5,530.234 4,165.499 4,226.300 328,317,893.229
13-06-2018 5,264.180 5,317.216 3,957.966 4,067.411 513,765,533.390
14-06-2018 5,066.272 5,394.642 4,051.813 4,281.938 399,814,307.149
15-06-2018 5,333.779 5,352.726 4,112.697 4,123.023 244,433,187.074
16-06-2018 5,135.541 5,273.983 4,090.331 4,191.597 150,053,888.203
17-06-2018 5,220.955 5,287.326 4,155.038 4,162.386 144,750,980.060
18-06-2018 5,184.571 5,460.949 4,126.052 4,328.062 277,313,860.267
19-06-2018 5,390.724 5,491.111 4,300.591 4,345.117 238,998,605.028
20-06-2018 5,412.176 5,473.690 4,234.692 4,358.001 258,163,211.668
21-06-2018 5,428.225 5,451.355 4,310.556 4,331.813 190,588,536.349
22-06-2018 5,395.605 5,404.332 3,829.500 3,900.497 556,138,068.339
23-06-2018 4,858.368 5,024.083 3,888.721 3,974.666 226,043,282.814
24-06-2018 4,950.607 5,020.984 3,726.893 3,969.020 430,226,090.434
25-06-2018 4,943.718 5,093.585 3,928.716 4,035.132 317,658,075.533
26-06-2018 5,026.106 5,046.948 3,910.823 3,924.294 252,276,149.895
27-06-2018 4,891.116 4,971.280 3,881.302 3,958.571 247,158,705.987
28-06-2018 4,930.704 4,955.319 3,766.939 3,784.355 248,737,802.615
29-06-2018 4,713.327 5,047.196 3,746.803 3,998.682 357,597,733.246
30-06-2018 4,980.673 5,221.140 3,992.694 4,115.720 270,251,478.317
01-07-2018 5,126.485 5,161.866 4,036.659 4,085.852 167,396,061.098
02-07-2018 5,092.172 5,357.928 3,569.448 4,264.148 300,307,649.960
03-07-2018 5,312.078 5,355.190 4,172.505 4,195.774 229,713,062.349
04-07-2018 5,225.234 5,441.632 4,132.317 4,247.647 265,686,539.685
05-07-2018 5,290.538 5,372.066 4,156.230 4,212.036 271,478,956.867
06-07-2018 5,246.413 5,325.598 4,162.618 4,255.356 200,301,326.882
07-07-2018 5,300.380 5,470.896 4,201.349 4,355.945 178,649,587.545
08-07-2018 5,425.664 5,445.550 4,308.293 4,323.266 173,033,943.359
09-07-2018 5,385.024 5,461.808 4,270.542 4,298.425 211,617,377.103
10-07-2018 5,354.018 5,365.876 4,046.012 4,065.103 303,218,764.672
11-07-2018 5,063.414 5,142.670 4,056.615 4,121.508 211,199,454.027
12-07-2018 5,133.654 5,134.112 3,921.465 4,030.781 263,672,844.468
13-07-2018 5,020.695 5,097.406 3,952.107 4,015.460 206,129,728.482
14-07-2018 5,001.386 5,083.959 3,989.903 4,040.546 112,420,979.988
15-07-2018 5,032.464 5,139.387 4,025.721 4,102.107 140,862,881.051
16-07-2018 5,109.489 5,428.682 4,092.806 4,344.646 318,580,266.135
17-07-2018 5,411.582 6,002.232 4,304.046 4,722.451 515,257,140.295
18-07-2018 5,882.223 6,094.085 4,675.405 4,758.991 508,205,310.997
19-07-2018 5,927.688 6,072.448 4,698.732 4,819.650 336,807,937.500
20-07-2018 6,002.922 6,163.049 4,691.925 4,727.112 388,688,045.962
21-07-2018 5,887.980 5,983.630 4,653.916 4,773.178 191,716,272.938
22-07-2018 5,945.359 6,076.928 4,734.408 4,768.821 229,180,896.839
23-07-2018 5,939.932 6,261.028 4,754.653 4,974.665 480,536,227.517
24-07-2018 6,196.327 6,812.676 4,958.010 5,411.557 751,910,983.330
25-07-2018 6,740.500 6,808.983 5,195.792 5,266.152 474,733,592.755
26-07-2018 6,559.508 6,665.379 5,067.913 5,115.984 415,062,895.790
27-07-2018 6,372.229 6,645.926 5,031.547 5,274.312 416,546,685.180
28-07-2018 6,569.552 6,613.836 5,201.574 5,305.237 190,705,587.779
29-07-2018 6,608.040 6,656.796 5,236.051 5,296.156 180,625,477.086
30-07-2018 6,596.704 6,642.393 5,070.987 5,269.909 439,018,873.546
31-07-2018 6,564.092 6,564.245 4,939.666 4,985.816 493,203,643.545
01-08-2018 6,210.979 6,230.640 4,801.480 4,905.634 383,770,381.244
02-08-2018 6,110.343 6,192.570 4,815.370 4,861.443 273,351,075.090
03-08-2018 6,055.300 6,055.420 4,703.153 4,781.041 378,341,729.110
04-08-2018 5,955.153 6,013.994 4,473.299 4,523.407 344,193,552.854
05-08-2018 5,634.250 5,694.174 4,446.331 4,539.198 237,784,902.988
06-08-2018 5,654.064 5,748.663 4,418.280 4,476.928 264,530,269.788
07-08-2018 5,576.349 5,741.004 4,308.854 4,333.470 371,063,107.061
08-08-2018 5,397.733 5,398.295 3,953.067 4,051.033 540,686,177.789
09-08-2018 5,045.904 5,323.823 3,993.023 4,217.469 371,100,774.849
10-08-2018 5,253.189 5,284.412 3,884.022 3,966.203 412,164,369.855
11-08-2018 4,939.841 5,209.274 3,876.513 4,023.652 351,747,517.648
12-08-2018 5,011.759 5,205.131 3,981.337 4,075.461 236,203,208.434
13-08-2018 5,075.890 5,254.610 3,968.536 4,036.969 291,616,495.630
14-08-2018 5,028.354 5,031.003 3,797.626 3,995.975 489,762,682.485
15-08-2018 4,977.317 5,314.864 3,992.127 4,044.072 549,226,208.377
16-08-2018 5,037.201 5,200.860 4,007.403 4,076.035 293,065,042.785
17-08-2018 5,077.014 5,294.512 4,060.978 4,248.356 307,509,760.111
18-08-2018 5,291.670 5,316.542 4,075.152 4,128.824 217,049,770.858
19-08-2018 5,142.791 5,267.343 4,080.386 4,191.004 163,706,849.341
20-08-2018 5,220.265 5,248.605 4,027.423 4,041.287 256,520,302.744
21-08-2018 5,033.885 5,223.838 4,034.784 4,183.869 255,724,131.711
22-08-2018 5,211.313 5,532.209 4,037.703 4,103.312 492,442,234.833
23-08-2018 5,110.998 5,278.904 4,097.402 4,214.704 219,671,295.012
24-08-2018 5,249.882 5,408.603 4,177.842 4,324.285 246,513,972.556
25-08-2018 5,386.212 5,466.456 4,308.319 4,350.454 166,486,063.164
26-08-2018 5,418.944 5,453.835 4,246.629 4,331.787 171,335,637.941
27-08-2018 5,395.573 5,575.097 4,302.293 4,457.559 261,540,073.638
28-08-2018 5,552.384 5,729.643 4,432.725 4,570.775 314,406,604.564
29-08-2018 5,693.251 5,730.254 4,476.271 4,545.392 229,550,714.310
30-08-2018 5,661.322 5,678.205 4,395.012 4,511.076 274,241,915.168
31-08-2018 5,618.891 5,697.546 4,449.406 4,529.253 225,033,766.302
01-09-2018 5,641.532 5,838.284 4,528.363 4,643.017 193,560,649.204
02-09-2018 5,783.233 5,928.483 4,605.149 4,706.054 288,407,712.896
03-09-2018 5,861.743 5,901.347 4,643.938 4,685.937 199,378,364.781
04-09-2018 5,836.694 5,955.194 4,670.926 4,750.270 221,573,060.165
05-09-2018 5,916.850 5,942.171 4,314.681 4,321.752 514,257,896.673
06-09-2018 5,383.097 5,400.864 4,057.536 4,199.538 530,666,867.102
07-09-2018 5,230.846 5,258.119 4,090.002 4,132.736 222,040,517.836
08-09-2018 5,148.716 5,202.867 3,954.182 3,996.336 204,568,619.568
09-09-2018 4,977.799 5,179.328 3,971.630 4,027.861 157,529,139.252
10-09-2018 5,017.010 5,115.237 4,026.939 4,076.435 206,537,735.881
11-09-2018 5,077.512 5,150.634 3,995.711 4,057.813 209,166,006.759
12-09-2018 5,054.318 5,104.375 4,001.570 4,084.608 214,338,096.411
13-09-2018 5,087.668 5,246.478 4,084.588 4,184.442 273,993,880.732
14-09-2018 5,212.180 5,291.999 4,121.173 4,180.582 243,634,456.771
15-09-2018 5,206.737 5,277.226 4,172.499 4,203.831 134,292,471.874
16-09-2018 5,236.675 5,238.578 4,127.922 4,191.172 129,262,404.737
17-09-2018 5,220.425 5,249.633 4,007.081 4,035.860 257,612,611.427
18-09-2018 5,026.852 5,132.876 4,020.887 4,090.621 224,617,863.250
19-09-2018 5,095.182 5,236.852 3,951.771 4,124.370 291,582,753.503
20-09-2018 5,137.243 5,260.158 4,100.219 4,193.402 194,410,253.136
21-09-2018 5,223.259 5,447.453 4,190.250 4,358.511 367,165,471.661
22-09-2018 5,428.867 5,487.009 4,275.331 4,329.209 168,331,190.902
23-09-2018 5,392.362 5,434.077 4,295.241 4,320.250 108,981,136.912
24-09-2018 5,381.226 5,393.165 4,226.867 4,243.438 209,261,234.929
25-09-2018 5,285.528 5,285.536 4,082.094 4,149.469 270,892,482.270
26-09-2018 5,168.482 5,253.727 4,114.289 4,165.493 170,421,799.723
27-09-2018 5,188.440 5,406.283 4,147.548 4,309.570 222,433,344.984
28-09-2018 5,367.899 5,464.216 4,218.868 4,276.859 320,562,651.642
29-09-2018 5,327.171 5,327.187 4,172.989 4,256.471 157,951,355.488
30-09-2018 5,301.761 5,412.722 4,217.753 4,269.337 112,347,099.776
01-10-2018 5,317.874 5,349.008 4,196.392 4,250.819 165,624,467.304
02-10-2018 5,294.720 5,313.964 4,175.444 4,206.016 172,203,005.192
03-10-2018 5,238.907 5,248.228 4,143.823 4,184.610 197,481,799.971
04-10-2018 5,212.534 5,316.670 4,181.129 4,241.028 178,937,134.791
05-10-2018 5,282.694 5,365.828 4,219.880 4,275.241 169,235,523.397
06-10-2018 5,325.148 5,328.520 4,230.367 4,247.570 104,883,129.519
07-10-2018 5,290.674 5,316.806 4,212.171 4,254.795 115,619,302.370
08-10-2018 5,299.923 5,377.678 4,231.501 4,286.327 202,072,367.397
09-10-2018 5,338.949 5,344.513 4,247.216 4,274.545 137,919,453.522
10-10-2018 5,324.273 5,325.421 4,181.774 4,241.853 208,619,440.283
11-10-2018 5,283.553 5,283.970 3,978.153 4,002.337 422,133,744.538
12-10-2018 4,985.217 5,055.137 3,979.384 4,029.008 186,817,524.678
13-10-2018 5,019.442 5,042.428 4,021.319 4,039.592 88,758,286.243
14-10-2018 5,031.621 5,095.279 4,026.636 4,046.334 138,851,613.454
15-10-2018 5,040.019 5,808.418 4,025.089 4,262.021 767,356,723.369
16-10-2018 5,308.939 5,399.033 4,218.952 4,243.129 208,985,254.527
17-10-2018 5,285.142 5,290.080 4,197.076 4,237.631 142,071,641.465
18-10-2018 5,279.804 5,311.813 4,154.181 4,182.328 213,837,844.952
19-10-2018 5,209.932 5,220.947 4,156.959 4,169.798 153,310,368.534
20-10-2018 5,193.803 5,335.039 4,122.211 4,183.514 81,978,105.122
21-10-2018 5,210.920 5,264.542 4,173.143 4,195.961 67,861,143.003
22-10-2018 5,226.391 5,243.539 4,164.062 4,178.790 130,694,159.091
23-10-2018 5,205.878 5,215.416 4,150.275 4,170.404 142,390,474.425
24-10-2018 5,194.887 5,249.255 4,167.510 4,174.291 143,134,829.646
25-10-2018 5,199.616 5,216.781 4,145.963 4,165.602 149,030,453.869
26-10-2018 5,188.577 5,229.706 4,152.092 4,162.018 138,867,577.876
27-10-2018 5,184.113 5,201.607 4,154.761 4,170.372 79,967,496.362
28-10-2018 5,194.518 5,205.011 4,153.981 4,170.739 70,332,511.270
29-10-2018 5,194.975 5,205.131 4,049.460 4,069.654 220,736,123.298
30-10-2018 5,069.443 5,090.558 4,051.858 4,066.560 173,766,612.661
31-10-2018 5,065.212 5,131.158 4,022.975 4,088.153 158,145,912.711
01-11-2018 5,092.268 5,140.262 4,075.255 4,113.090 128,821,283.388
02-11-2018 5,123.169 5,154.986 4,106.819 4,121.702 115,623,651.373
03-11-2018 5,133.887 5,136.649 4,084.511 4,109.880 118,317,690.787
04-11-2018 5,119.356 5,216.989 4,094.153 4,168.361 113,315,879.949
05-11-2018 5,192.013 5,199.038 4,129.456 4,146.891 100,394,972.312
06-11-2018 5,165.102 5,204.666 4,133.239 4,176.527 154,569,290.680
07-11-2018 5,202.185 5,268.877 4,174.510 4,208.729 232,073,346.715
08-11-2018 5,243.306 5,252.523 4,149.811 4,154.832 176,095,534.998
09-11-2018 5,175.161 5,184.723 4,094.495 4,110.957 153,334,830.184
10-11-2018 5,120.512 5,154.175 4,109.784 4,122.804 60,790,002.193
11-11-2018 5,135.284 5,149.567 4,077.691 4,130.416 83,892,528.658
12-11-2018 5,144.750 5,166.611 4,093.477 4,109.081 117,035,226.595
13-11-2018 5,118.176 5,129.696 4,070.730 4,085.935 146,758,261.517
14-11-2018 5,089.346 5,118.673 3,525.663 3,700.686 673,861,127.194
15-11-2018 4,608.717 4,630.032 3,416.618 3,640.117 529,090,913.820
16-11-2018 4,534.045 4,557.359 3,537.227 3,600.651 256,014,257.862
17-11-2018 4,485.449 4,497.523 3,560.966 3,589.481 105,824,208.953
18-11-2018 4,470.179 4,577.278 3,588.843 3,619.336 150,444,745.465
19-11-2018 4,508.161 4,508.739 3,066.148 3,100.058 690,985,887.141
20-11-2018 3,861.360 3,976.921 2,686.661 2,862.985 923,903,775.232
21-11-2018 3,566.067 3,764.963 2,781.623 2,960.461 442,347,463.339
22-11-2018 3,687.481 3,725.760 2,769.782 2,784.910 242,901,879.988
23-11-2018 3,468.819 3,548.140 2,679.532 2,799.567 336,344,856.174
24-11-2018 3,487.076 3,558.191 2,411.404 2,484.181 324,228,730.685
25-11-2018 3,094.238 3,344.579 2,288.191 2,580.890 528,449,893.741
26-11-2018 3,214.945 3,311.478 2,319.626 2,439.371 461,076,128.443
27-11-2018 3,038.569 3,114.140 2,328.843 2,464.122 357,864,015.139
28-11-2018 3,069.253 3,531.352 2,464.090 2,748.087 468,467,149.238
29-11-2018 3,422.929 3,568.139 2,662.445 2,763.002 309,112,104.475
30-11-2018 3,441.659 3,477.161 2,524.266 2,584.448 320,834,798.548
01-12-2018 3,219.127 3,459.964 2,541.230 2,705.488 181,072,896.807
02-12-2018 3,370.086 3,467.302 2,628.277 2,670.940 168,972,770.726
03-12-2018 3,326.861 3,339.024 2,446.197 2,495.332 273,281,346.030
04-12-2018 3,108.127 3,277.743 2,430.560 2,544.981 240,651,353.373
05-12-2018 3,169.970 3,180.695 2,397.218 2,409.039 206,865,901.397
06-12-2018 3,000.642 3,117.777 2,235.261 2,246.386 380,881,951.604
07-12-2018 2,798.045 2,871.048 2,093.510 2,204.741 451,142,822.506
08-12-2018 2,746.174 2,892.227 2,123.940 2,230.845 230,459,256.687
09-12-2018 2,778.689 2,985.428 2,215.009 2,315.778 190,350,556.150
10-12-2018 2,884.479 2,926.749 2,202.292 2,234.771 185,064,094.187
11-12-2018 2,783.578 2,796.761 2,158.597 2,192.140 148,680,341.642
12-12-2018 2,730.478 2,846.368 2,178.901 2,246.650 165,839,555.580
13-12-2018 2,798.375 2,804.934 2,109.502 2,130.321 184,494,899.552
14-12-2018 2,653.478 2,676.062 2,050.306 2,085.441 187,555,747.190
15-12-2018 2,597.576 2,626.703 2,042.932 2,083.526 106,595,493.098
16-12-2018 2,595.192 2,665.296 2,080.233 2,098.261 95,511,674.565
17-12-2018 2,613.545 2,922.060 2,087.748 2,286.999 265,849,075.992
18-12-2018 2,848.632 2,992.983 2,243.988 2,395.065 211,289,620.898
19-12-2018 2,983.237 3,187.038 2,380.704 2,408.401 400,071,529.363
20-12-2018 2,999.848 3,392.421 2,393.112 2,666.944 467,208,083.859
21-12-2018 3,321.883 3,410.236 2,469.414 2,512.992 333,013,125.620
22-12-2018 3,130.125 3,259.807 2,481.035 2,607.374 161,193,795.113
23-12-2018 3,247.685 3,305.818 2,560.419 2,583.133 152,113,133.177
24-12-2018 3,217.490 3,454.922 2,582.469 2,631.036 296,037,150.587
25-12-2018 3,277.157 3,287.321 2,407.311 2,471.689 236,680,695.051
26-12-2018 3,078.678 3,150.292 2,415.052 2,480.745 169,800,944.479
27-12-2018 3,089.958 3,122.184 2,334.825 2,350.101 197,058,832.605
28-12-2018 2,927.231 3,217.554 2,338.718 2,544.608 227,981,860.922
29-12-2018 3,169.504 3,214.688 2,432.790 2,447.409 138,509,012.063
30-12-2018 3,048.435 3,151.295 2,424.037 2,511.316 123,727,502.288
31-12-2018 3,128.037 3,134.516 2,385.803 2,415.394 132,900,820.387
01-01-2019 3,008.558 3,162.190 2,382.876 2,500.965 109,959,765.710
02-01-2019 3,115.144 3,203.006 2,466.249 2,553.084 135,907,109.012
03-01-2019 3,180.061 3,183.682 2,435.614 2,472.418 113,756,034.784
04-01-2019 3,079.586 3,132.405 2,438.914 2,497.040 109,901,306.748
05-01-2019 3,110.254 3,152.692 2,475.814 2,485.006 89,875,603.654
06-01-2019 3,095.265 3,327.904 2,468.054 2,644.507 152,306,771.616
07-01-2019 3,293.936 3,317.837 2,579.085 2,610.700 134,898,230.595
08-01-2019 3,251.827 3,336.736 2,571.988 2,604.480 172,799,067.576
09-01-2019 3,244.080 3,285.956 2,586.594 2,609.372 144,147,357.132
10-01-2019 3,250.173 3,279.678 2,340.419 2,364.320 265,892,697.290
11-01-2019 2,944.941 2,994.348 2,330.970 2,364.996 149,191,930.130
12-01-2019 2,945.784 2,964.185 2,327.612 2,361.890 66,977,210.039
13-01-2019 2,941.915 2,950.601 2,274.140 2,288.965 105,787,402.863
14-01-2019 2,851.081 3,009.755 2,284.640 2,387.362 132,000,099.288
15-01-2019 2,973.643 2,990.021 2,314.264 2,334.084 127,997,045.607
16-01-2019 2,907.280 2,974.020 2,327.728 2,348.747 126,468,904.253
17-01-2019 2,925.545 2,966.722 2,311.962 2,375.374 108,470,329.887
18-01-2019 2,958.710 2,958.782 2,333.568 2,351.364 76,262,175.571
19-01-2019 2,928.804 3,050.491 2,348.115 2,404.043 92,324,725.983
20-01-2019 2,994.420 3,014.387 2,274.791 2,299.593 114,491,112.067
21-01-2019 2,864.320 2,890.091 2,278.620 2,302.294 83,148,019.550
22-01-2019 2,867.684 2,918.881 2,239.031 2,321.708 123,338,723.647
23-01-2019 2,891.865 2,915.236 2,284.272 2,302.378 87,571,799.561
24-01-2019 2,867.788 2,903.338 2,285.910 2,319.439 72,934,629.846
25-01-2019 2,889.039 2,896.193 2,281.340 2,309.365 75,203,093.842
26-01-2019 2,876.491 2,951.565 2,306.613 2,318.137 68,275,666.097
27-01-2019 2,887.418 2,895.037 2,263.215 2,297.885 60,437,295.386
28-01-2019 2,862.192 2,864.183 2,193.133 2,225.915 132,977,699.449
29-01-2019 2,772.547 2,780.399 2,171.624 2,203.246 101,908,245.560
30-01-2019 2,744.311 2,801.040 2,188.866 2,234.803 94,377,150.974
31-01-2019 2,783.618 2,809.767 2,206.198 2,213.481 83,001,685.595
01-02-2019 2,757.060 2,792.723 2,190.812 2,231.206 93,122,572.591
02-02-2019 2,779.138 2,825.310 2,218.045 2,261.533 60,680,981.432
03-02-2019 2,816.912 2,821.528 2,207.222 2,223.465 51,300,812.479
04-02-2019 2,769.496 2,786.501 2,210.310 2,211.618 53,034,452.639
05-02-2019 2,754.740 2,768.099 2,201.583 2,222.202 54,170,048.348
06-02-2019 2,767.923 2,777.292 2,167.144 2,188.189 96,946,407.491
07-02-2019 2,725.557 2,734.910 2,171.566 2,175.581 62,773,663.382
08-02-2019 2,709.853 2,998.691 2,167.840 2,359.086 204,338,357.493
09-02-2019 2,938.422 2,949.405 2,330.777 2,354.078 60,717,335.051
10-02-2019 2,932.184 2,961.937 2,327.780 2,375.271 70,491,674.124
11-02-2019 2,958.581 2,961.351 2,325.666 2,327.702 94,333,055.955
12-02-2019 2,899.332 2,929.302 2,303.777 2,331.615 106,233,040.542
13-02-2019 2,904.205 2,935.098 2,313.954 2,324.177 94,634,883.797
14-02-2019 2,894.940 2,906.044 2,299.374 2,313.123 75,931,552.636
15-02-2019 2,881.172 2,922.863 2,304.892 2,316.197 84,049,147.304
16-02-2019 2,885.001 2,922.141 2,315.263 2,331.505 56,059,296.785
17-02-2019 2,904.069 2,975.465 2,325.666 2,366.105 86,510,918.102
18-02-2019 2,947.165 3,173.181 2,359.982 2,521.861 242,483,205.549
19-02-2019 3,141.172 3,220.123 2,502.493 2,529.383 188,298,012.884
20-02-2019 3,150.541 3,205.190 2,513.057 2,561.489 134,893,669.959
21-02-2019 3,190.530 3,232.671 2,513.940 2,537.634 120,734,041.661
22-02-2019 3,160.817 3,208.273 2,525.142 2,567.599 109,835,388.670
23-02-2019 3,198.141 3,365.823 2,545.007 2,674.311 149,004,457.943
24-02-2019 3,331.060 3,389.290 2,420.544 2,431.012 205,658,735.692
25-02-2019 3,028.011 3,119.085 2,430.954 2,478.638 119,266,009.094
26-02-2019 3,087.333 3,093.073 2,444.083 2,460.829 81,773,806.816
27-02-2019 3,065.151 3,092.415 2,384.546 2,469.105 112,841,401.947
28-02-2019 3,075.459 3,138.996 2,448.015 2,464.367 109,990,938.066
01-03-2019 3,069.558 3,103.880 2,463.916 2,469.595 65,599,401.366
02-03-2019 3,076.069 3,088.032 2,443.335 2,476.981 47,628,915.167
03-03-2019 3,085.270 3,093.571 2,441.595 2,457.238 41,293,359.820
04-03-2019 3,060.679 3,075.692 2,388.162 2,405.010 94,907,741.227
05-03-2019 2,995.625 3,125.877 2,398.055 2,497.117 106,391,483.269
06-03-2019 3,110.351 3,144.158 2,474.693 2,497.633 83,482,945.680
07-03-2019 3,110.993 3,140.521 2,483.594 2,502.551 94,234,859.673
08-03-2019 3,117.118 3,156.787 2,452.514 2,493.146 98,877,812.412
09-03-2019 3,105.405 3,191.494 2,488.403 2,544.530 69,850,439.943
10-03-2019 3,169.408 3,169.785 2,512.354 2,532.993 43,992,670.503
11-03-2019 3,155.037 3,164.791 2,481.177 2,497.575 81,857,445.203
12-03-2019 3,110.921 3,134.853 2,466.855 2,506.392 83,979,923.664
13-03-2019 3,121.903 3,129.675 2,483.504 2,499.863 69,796,736.201
14-03-2019 3,113.771 3,148.911 2,465.437 2,501.796 86,326,282.455
15-03-2019 3,116.179 3,159.260 2,498.400 2,531.214 80,948,555.185
16-03-2019 3,152.821 3,266.848 2,529.860 2,595.624 107,135,313.836
17-03-2019 3,233.049 3,235.754 2,559.503 2,576.926 43,923,840.312
18-03-2019 3,209.758 3,242.667 2,555.211 2,571.028 70,532,527.586
19-03-2019 3,202.412 3,237.087 2,560.470 2,593.774 76,649,773.016
20-03-2019 3,230.745 3,263.509 2,575.308 2,614.793 95,710,254.777
21-03-2019 3,256.925 3,277.430 2,548.262 2,576.236 114,780,207.466
22-03-2019 3,208.899 3,225.984 2,567.902 2,578.756 58,478,134.617
23-03-2019 3,212.038 3,226.907 2,566.916 2,582.862 47,757,571.141
24-03-2019 3,217.152 3,219.633 2,559.104 2,574.418 41,493,192.058
25-03-2019 3,206.635 3,215.611 2,505.818 2,529.583 87,916,475.036
26-03-2019 3,150.790 3,165.763 2,515.384 2,540.972 60,462,829.947
27-03-2019 3,164.976 3,254.974 2,534.894 2,607.851 96,042,223.998
28-03-2019 3,248.279 3,248.648 2,587.683 2,601.709 65,935,482.273
29-03-2019 3,240.628 3,310.025 2,598.338 2,650.005 110,163,976.304
30-03-2019 3,300.784 3,329.285 2,621.316 2,654.356 66,002,640.015
31-03-2019 3,306.204 3,315.276 2,641.890 2,650.849 36,563,870.169
01-04-2019 3,301.836 3,343.295 2,631.197 2,675.749 98,505,048.596
02-04-2019 3,332.850 4,098.038 2,673.415 3,162.780 525,148,895.609
03-04-2019 3,939.485 4,283.719 3,114.219 3,207.679 521,545,978.688
04-04-2019 3,995.410 4,071.993 3,093.709 3,166.924 238,555,119.629
05-04-2019 3,944.647 4,073.720 3,156.773 3,253.211 180,940,555.107
06-04-2019 4,052.123 4,207.039 3,182.806 3,259.669 177,793,409.977
07-04-2019 4,060.168 4,227.793 3,251.309 3,352.427 156,839,169.729
08-04-2019 4,175.704 4,293.497 3,313.799 3,412.325 236,279,144.907
09-04-2019 4,250.313 4,250.313 3,325.336 3,352.517 163,444,370.063
10-04-2019 4,175.817 4,384.267 3,337.892 3,428.123 225,364,219.076
11-04-2019 4,269.990 4,290.109 3,214.808 3,254.068 229,984,081.144
12-04-2019 4,053.191 4,109.430 3,176.116 3,275.299 142,232,075.353
13-04-2019 4,079.637 4,117.739 3,258.986 3,274.758 76,673,607.026
14-04-2019 4,078.962 4,164.192 3,242.878 3,329.500 69,707,341.145
15-04-2019 4,147.147 4,171.008 3,202.987 3,246.791 132,692,350.743
16-04-2019 4,044.127 4,200.488 3,241.564 3,359.936 133,623,410.538
17-04-2019 4,185.058 4,231.582 3,345.756 3,375.051 125,494,360.766
18-04-2019 4,203.884 4,269.332 3,372.943 3,409.528 120,732,734.242
19-04-2019 4,246.828 4,297.616 3,359.530 3,413.253 102,290,055.016
20-04-2019 4,251.469 4,308.527 3,399.666 3,433.009 79,652,010.041
21-04-2019 4,276.076 4,294.067 3,372.801 3,419.834 86,809,286.019
22-04-2019 4,259.666 4,371.277 3,394.046 3,477.154 156,303,097.135
23-04-2019 4,331.062 4,517.450 3,462.098 3,570.247 237,554,607.358
24-04-2019 4,447.017 4,522.403 3,474.776 3,515.770 218,563,638.855
25-04-2019 4,379.160 4,432.975 3,243.194 3,327.618 241,577,855.433
26-04-2019 4,144.803 4,304.785 3,289.918 3,373.652 236,405,115.832
27-04-2019 4,202.142 4,241.385 3,346.813 3,370.681 73,111,899.515
28-04-2019 4,201.644 4,266.056 3,363.552 3,398.377 86,089,607.116
29-04-2019 4,232.939 4,254.664 3,327.708 3,376.146 107,773,748.598
30-04-2019 4,205.249 4,313.047 3,367.561 3,448.775 111,211,416.943
01-05-2019 4,295.713 4,349.126 3,446.235 3,473.848 94,971,999.006
02-05-2019 4,326.944 4,440.634 3,472.398 3,545.509 123,919,723.082
03-05-2019 4,416.204 4,730.259 3,535.235 3,708.362 278,663,294.275
04-05-2019 4,619.049 4,737.854 3,607.019 3,764.245 169,769,167.880
05-05-2019 4,688.656 4,696.218 3,680.234 3,734.634 95,176,406.975
06-05-2019 4,651.773 4,675.481 3,637.958 3,705.004 129,114,532.787
07-05-2019 4,614.867 4,842.368 3,705.004 3,751.025 227,555,736.035
08-05-2019 4,672.189 4,842.938 3,708.169 3,866.491 155,928,508.130
09-05-2019 4,816.010 4,973.528 3,860.006 3,978.159 200,028,582.075
10-05-2019 4,955.103 5,173.965 3,953.183 4,098.259 277,418,094.915
11-05-2019 5,104.696 5,936.961 4,097.441 4,635.217 601,459,661.020
12-05-2019 5,773.519 6,054.714 4,378.588 4,497.457 659,509,486.319
13-05-2019 5,601.927 6,525.291 4,430.288 5,031.618 734,986,257.237
14-05-2019 6,267.266 6,661.188 4,918.808 5,143.622 629,145,049.393
15-05-2019 6,406.776 6,634.108 5,059.695 5,274.918 447,450,966.132
16-05-2019 6,570.314 6,705.529 4,949.560 5,075.287 491,217,000.510
17-05-2019 6,321.658 6,367.316 4,298.316 4,751.624 659,998,442.394
18-05-2019 5,918.512 6,014.620 4,649.630 4,683.379 195,504,399.797
19-05-2019 5,833.507 6,648.856 4,677.694 5,280.918 466,019,501.551
20-05-2019 6,577.789 6,577.789 4,893.355 5,155.327 410,978,483.457
21-05-2019 6,421.355 6,504.875 5,032.527 5,122.867 230,623,847.541
22-05-2019 6,380.924 6,449.832 4,855.848 4,915.940 273,614,236.409
23-05-2019 6,123.180 6,399.654 4,820.449 5,076.827 249,291,652.251
24-05-2019 6,323.577 6,555.558 5,028.531 5,154.109 266,305,565.325
25-05-2019 6,419.838 6,535.784 5,123.351 5,194.542 115,508,105.672
26-05-2019 6,470.200 7,048.141 5,088.448 5,624.524 311,747,213.255
27-05-2019 7,005.775 7,170.598 5,587.288 5,662.514 326,894,878.843
28-05-2019 7,053.095 7,080.022 5,518.797 5,619.767 232,524,154.900
29-05-2019 6,999.850 7,033.273 5,442.676 5,584.774 245,152,075.606
30-05-2019 6,956.264 7,278.468 5,173.968 5,334.487 525,650,013.490
31-05-2019 6,644.513 6,880.974 5,231.198 5,511.366 323,602,378.029
01-06-2019 6,864.828 6,919.855 5,452.698 5,514.717 148,077,821.900
02-06-2019 6,869.003 7,080.977 5,509.310 5,632.052 142,902,758.889
03-06-2019 7,015.152 7,017.023 5,203.598 5,230.224 344,818,287.628
04-06-2019 6,514.645 6,514.645 4,810.910 4,948.541 521,585,967.604
05-06-2019 6,163.788 6,356.205 4,893.374 5,021.905 249,456,436.155
06-06-2019 6,255.167 6,320.045 4,813.217 5,032.263 220,491,755.921
07-06-2019 6,268.069 6,525.195 5,006.487 5,158.125 262,488,873.227
08-06-2019 6,424.839 6,470.023 5,025.237 5,113.747 119,922,755.271
09-06-2019 6,369.564 6,394.428 4,857.292 4,926.607 151,181,221.353
10-06-2019 6,136.467 6,472.103 4,855.764 5,169.965 218,839,218.293
11-06-2019 6,439.588 6,462.693 4,978.906 5,103.138 182,171,499.267
12-06-2019 6,356.349 6,623.438 5,049.801 5,268.672 257,219,248.082
13-06-2019 6,562.535 6,684.615 5,191.010 5,308.267 203,417,295.099
14-06-2019 6,611.853 7,004.322 5,272.700 5,603.724 273,375,831.804
15-06-2019 6,979.868 7,149.412 5,557.007 5,706.595 215,059,517.110
16-06-2019 7,108.001 7,524.940 5,672.691 5,787.563 494,389,232.526
17-06-2019 7,208.854 7,601.981 5,786.152 6,017.560 390,773,081.050
18-06-2019 7,495.332 7,512.360 5,763.489 5,853.650 304,884,557.637
19-06-2019 7,291.169 7,477.003 5,830.291 5,981.806 188,899,657.212
20-06-2019 7,450.798 7,707.498 5,942.662 6,147.012 273,572,332.840
21-06-2019 7,656.574 8,213.754 6,147.012 6,586.610 493,433,955.051
22-06-2019 8,204.128 8,998.218 6,501.175 6,889.982 799,458,218.973
23-06-2019 8,582.001 9,060.470 6,776.715 6,997.268 399,082,486.634
24-06-2019 8,715.634 8,912.274 6,803.722 7,113.127 364,459,470.460
25-06-2019 8,859.945 9,456.038 7,085.172 7,567.279 614,880,116.173
26-06-2019 9,425.626 11,100.690 7,527.807 8,323.302 1,731,188,893.517
27-06-2019 10,367.311 10,689.065 6,661.681 7,189.410 1,511,495,893.470
28-06-2019 8,954.961 9,981.722 6,943.616 7,963.499 907,814,405.960
29-06-2019 9,919.149 9,925.443 7,317.147 7,659.940 624,261,081.439
30-06-2019 9,541.043 9,794.676 6,882.435 6,941.231 591,157,589.800
01-07-2019 8,645.835 8,997.439 6,449.681 6,827.029 789,661,845.653
02-07-2019 8,503.588 8,773.125 6,238.055 6,989.624 798,940,370.335
03-07-2019 8,706.112 9,641.791 6,988.193 7,722.791 846,676,569.198
04-07-2019 9,619.328 9,678.337 7,133.714 7,190.976 535,776,757.932
05-07-2019 8,956.912 9,180.792 6,953.406 7,085.740 473,376,244.995
06-07-2019 8,825.832 9,400.682 7,080.680 7,250.546 354,355,736.320
07-07-2019 9,031.110 9,317.315 7,160.617 7,395.789 269,527,781.576
08-07-2019 9,212.022 9,944.213 7,308.607 7,925.535 491,171,376.165
09-07-2019 9,871.861 10,282.836 7,810.257 8,100.119 640,616,651.306
10-07-2019 10,089.319 10,584.439 7,457.447 7,798.532 1,002,252,178.161
11-07-2019 9,713.670 9,714.304 7,091.631 7,311.250 763,939,481.213
12-07-2019 9,106.722 9,579.427 7,152.361 7,604.038 417,471,028.681
13-07-2019 9,471.412 9,502.322 6,978.924 7,324.689 430,771,450.493
14-07-2019 9,123.461 9,190.860 6,522.142 6,577.290 525,097,097.722
15-07-2019 8,192.519 8,887.594 6,366.270 6,993.575 622,109,243.539
16-07-2019 8,711.034 8,851.932 6,037.418 6,073.913 734,879,978.794
17-07-2019 7,565.524 8,014.152 5,856.743 6,249.689 622,159,829.535
18-07-2019 7,784.467 8,651.848 5,989.586 6,856.988 666,367,015.415
19-07-2019 8,540.904 8,636.490 6,532.655 6,789.045 424,239,401.303
20-07-2019 8,456.276 8,906.975 6,689.945 6,935.024 392,503,751.126
21-07-2019 8,638.104 8,697.971 6,658.169 6,823.703 261,263,314.925
22-07-2019 8,499.445 8,571.612 6,491.990 6,655.577 338,031,565.795
23-07-2019 8,290.032 8,292.095 6,329.910 6,351.529 341,251,286.592
24-07-2019 7,911.316 7,964.616 6,146.322 6,298.669 342,652,407.913
25-07-2019 7,845.475 8,176.478 6,280.982 6,369.757 260,126,627.290
26-07-2019 7,934.020 7,940.138 6,231.880 6,347.210 201,562,961.349
27-07-2019 7,905.937 8,191.347 6,001.098 6,109.286 330,406,022.001
28-07-2019 7,609.584 7,700.466 5,888.410 6,143.737 172,252,953.171
29-07-2019 7,652.496 7,801.760 6,050.361 6,127.727 193,325,087.396
30-07-2019 7,632.553 7,827.322 6,053.506 6,184.828 178,156,131.757
31-07-2019 7,703.677 8,127.914 6,175.855 6,503.063 268,355,501.030
01-08-2019 8,100.064 8,420.847 6,374.952 6,709.668 284,916,791.662
02-08-2019 8,357.406 8,563.616 6,665.213 6,786.499 298,871,965.021
03-08-2019 8,453.105 8,763.010 6,773.840 6,974.335 236,897,011.201
04-08-2019 8,687.069 8,891.424 6,814.376 7,076.497 278,253,372.797
05-08-2019 8,814.319 9,590.241 7,076.484 7,610.864 561,352,870.237
06-08-2019 9,479.914 9,888.472 7,234.535 7,391.161 612,025,638.604
07-08-2019 9,206.258 9,745.326 7,344.032 7,718.066 538,021,431.722
08-08-2019 9,613.443 9,668.510 7,411.104 7,723.558 379,296,322.160
09-08-2019 9,620.283 9,656.226 7,524.558 7,647.765 299,211,216.139
10-08-2019 9,525.877 9,611.091 7,239.898 7,279.325 302,972,256.242
11-08-2019 9,066.957 9,300.391 7,166.999 7,443.989 188,734,803.548
12-08-2019 9,272.059 9,276.619 7,245.028 7,339.797 148,188,134.985
13-08-2019 9,142.280 9,184.084 6,938.814 7,007.588 311,474,161.080
14-08-2019 8,728.487 8,729.643 6,396.924 6,466.092 469,394,629.195
15-08-2019 8,054.013 8,390.981 6,121.404 6,644.388 543,345,300.080
16-08-2019 8,276.094 8,465.934 6,293.628 6,677.853 409,317,899.331
17-08-2019 8,317.778 8,409.470 6,452.472 6,587.822 161,794,792.342
18-08-2019 8,205.637 8,440.179 6,496.753 6,655.822 144,029,498.502
19-08-2019 8,290.337 8,780.881 6,624.922 7,039.918 274,688,187.643
20-08-2019 8,768.758 8,795.974 6,817.038 6,942.333 214,126,370.759
21-08-2019 8,647.208 8,675.259 6,361.790 6,530.405 376,776,447.175
22-08-2019 8,134.120 8,214.661 6,301.840 6,512.641 245,195,440.532
23-08-2019 8,111.994 8,404.252 6,480.130 6,710.120 209,139,597.126
24-08-2019 8,357.968 8,374.426 6,388.300 6,542.265 182,895,338.422
25-08-2019 8,148.892 8,312.576 6,385.613 6,536.902 167,228,761.063
26-08-2019 8,142.213 8,531.735 6,536.902 6,680.741 282,307,655.578
27-08-2019 8,321.375 8,335.031 6,470.197 6,558.637 173,700,744.683
28-08-2019 8,169.285 8,254.482 6,188.250 6,266.886 313,856,662.561
29-08-2019 7,805.887 7,807.243 6,023.154 6,118.626 261,885,779.839
30-08-2019 7,621.217 7,787.437 6,038.353 6,179.497 178,287,653.146
31-08-2019 7,697.037 7,798.886 6,131.014 6,203.533 95,600,597.834
01-09-2019 7,726.975 7,886.733 6,173.960 6,296.232 96,680,182.235
02-09-2019 7,842.440 8,396.914 6,293.912 6,695.301 276,655,431.721
03-09-2019 8,339.511 8,649.223 6,636.518 6,848.447 354,868,506.939
04-09-2019 8,530.266 8,692.472 6,698.769 6,822.730 281,160,906.763
05-09-2019 8,498.233 8,557.964 6,752.267 6,804.012 163,207,946.597
06-09-2019 8,474.918 8,781.788 6,592.605 6,645.290 372,543,890.827
07-09-2019 8,277.218 8,490.036 6,641.623 6,762.631 127,258,332.835
08-09-2019 8,423.376 8,506.670 6,630.427 6,716.816 127,860,740.096
09-09-2019 8,366.310 8,441.544 6,511.197 6,648.494 219,481,386.838
10-09-2019 8,281.209 8,345.612 6,424.228 6,516.090 171,697,688.134
11-09-2019 8,116.289 8,230.702 6,364.407 6,551.895 183,052,007.840
12-09-2019 8,160.887 8,407.407 6,482.334 6,722.024 177,817,972.519
13-09-2019 8,372.797 8,503.250 6,352.296 6,685.498 162,166,314.747
14-09-2019 8,327.300 8,394.008 6,607.938 6,681.160 104,137,882.423
15-09-2019 8,321.897 8,350.775 6,625.741 6,647.295 77,762,557.533
16-09-2019 8,279.715 8,358.426 6,512.487 6,620.720 180,882,751.979
17-09-2019 8,246.614 8,267.649 6,543.812 6,573.558 143,069,272.272
18-09-2019 8,187.870 8,246.935 6,510.572 6,550.844 142,895,698.158
19-09-2019 8,159.578 8,324.225 6,214.213 6,626.676 294,537,458.123
20-09-2019 8,254.032 8,286.266 6,487.787 6,559.223 137,437,685.316
21-09-2019 8,170.015 8,179.055 6,409.835 6,438.047 115,667,437.664
22-09-2019 8,019.081 8,106.013 6,363.015 6,469.372 114,735,675.485
23-09-2019 8,058.099 8,087.652 6,211.048 6,248.690 211,253,811.088
24-09-2019 7,783.222 7,857.871 5,225.403 5,506.126 699,254,455.873
25-09-2019 6,858.301 7,026.625 5,315.144 5,444.526 407,292,667.950
26-09-2019 6,781.574 6,800.882 4,997.682 5,204.764 420,645,348.884
27-09-2019 6,482.933 6,666.968 5,084.562 5,286.217 251,584,580.842
28-09-2019 6,584.388 6,699.732 5,185.080 5,300.584 157,391,616.481
29-09-2019 6,602.283 6,636.276 5,119.903 5,198.493 146,128,474.847
30-09-2019 6,475.121 6,721.578 4,986.886 5,359.219 262,495,081.664
01-10-2019 6,675.318 6,854.335 5,293.081 5,366.966 229,104,246.233
02-10-2019 6,684.968 6,746.682 5,276.510 5,408.785 132,343,123.835
03-10-2019 6,737.056 6,771.667 5,224.120 5,315.183 161,580,493.896
04-10-2019 6,620.468 6,637.175 5,170.158 5,264.747 138,256,942.262
05-10-2019 6,557.645 6,609.188 5,190.275 5,267.602 91,324,065.445
06-10-2019 6,561.202 6,600.180 5,042.118 5,071.548 154,458,688.983
07-10-2019 6,317.002 6,684.462 5,026.288 5,295.079 207,056,035.101
08-10-2019 6,595.427 6,707.086 5,238.101 5,280.100 111,723,206.603
09-10-2019 6,576.769 6,982.758 5,241.987 5,538.753 256,662,383.933
10-10-2019 6,898.941 6,962.703 5,456.875 5,540.951 161,310,784.279
11-10-2019 6,901.679 7,092.386 5,323.865 5,335.648 210,693,104.310
12-10-2019 6,645.958 6,775.528 5,331.825 5,360.534 59,692,092.764
13-10-2019 6,676.956 6,823.016 5,281.576 5,347.436 108,863,149.932
14-10-2019 6,660.642 6,755.297 5,303.426 5,391.008 94,114,847.763
15-10-2019 6,714.914 6,775.424 5,231.791 5,268.247 132,568,330.327
16-10-2019 6,562.005 6,578.005 5,121.475 5,165.704 177,039,756.786
17-10-2019 6,434.281 6,539.541 5,123.525 5,209.579 112,908,331.743
18-10-2019 6,488.930 6,549.063 5,060.172 5,138.781 142,488,855.771
19-10-2019 6,400.746 6,509.989 5,104.253 5,139.432 92,301,606.481
20-10-2019 6,401.557 6,684.559 5,099.380 5,315.795 132,387,641.140
21-10-2019 6,621.230 6,711.365 5,270.586 5,300.326 121,505,805.096
22-10-2019 6,601.962 6,678.361 5,170.197 5,178.666 129,293,503.350
23-10-2019 6,450.426 6,480.372 4,728.484 4,820.965 294,994,458.807
24-10-2019 6,004.881 6,040.825 4,750.444 4,798.186 137,717,345.036
25-10-2019 5,976.509 7,052.035 4,789.807 5,588.989 423,197,712.223
26-10-2019 6,961.515 8,333.875 5,578.509 5,967.910 939,678,735.341
27-10-2019 7,433.489 7,872.193 5,874.836 6,155.874 396,224,119.950
28-10-2019 7,667.613 7,975.993 5,930.854 5,944.222 336,642,080.440
29-10-2019 7,403.984 7,679.262 5,865.026 6,079.985 243,559,417.130
30-10-2019 7,573.087 7,580.264 5,812.778 5,910.467 203,565,942.299
31-10-2019 7,361.940 7,565.299 5,782.936 5,902.513 212,566,322.142
01-11-2019 7,352.033 7,473.342 5,847.791 5,968.947 162,015,497.142
02-11-2019 7,434.781 7,547.059 5,945.015 6,002.077 103,030,183.157
03-11-2019 7,476.047 7,543.574 5,870.737 5,943.823 93,242,913.694
04-11-2019 7,403.487 7,690.205 5,891.865 6,072.688 177,847,634.924
05-11-2019 7,563.999 7,623.264 5,927.728 6,009.567 150,497,653.615
06-11-2019 7,485.376 7,591.287 5,974.897 6,024.817 134,702,338.720
07-11-2019 7,504.372 7,532.760 5,874.552 5,935.385 126,899,475.813
08-11-2019 7,392.977 7,437.383 5,596.492 5,654.225 239,216,687.809
09-11-2019 7,042.770 7,130.095 5,628.642 5,686.375 74,784,519.708
10-11-2019 7,082.816 7,327.514 5,651.408 5,830.536 104,836,149.865
11-11-2019 7,262.379 7,293.401 5,555.911 5,624.575 145,692,088.924
12-11-2019 7,005.839 7,120.276 5,527.750 5,681.831 125,624,238.943
13-11-2019 7,077.156 7,097.379 5,621.630 5,631.285 16,031,400.448

Cryptocurrency Converter & Calculator

=