Rank 1445
Gas (GAS)
GAS
Just now
0.847320584 (-4.43%)
Mkt. Cap.
€ 8.58 M
Vol. 24H
GAS 101.19 K (€ 85,738.257)
Open 24h
€ 0.8865538107
Low/High 24h
€ 0.8432215901 - € 0.8871393813
Last trade
GAS 2.418 ( € 2.048) / Exmo

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Gas (GAS)

Gas (GAS)
1.055 EUR (-4.4253632761%)
Rank

1445
MARKET CAP

10.69 M
VOLUME (24H)

85,738.257

Historical data for Gas (GAS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
07-09-2017 7.405 14.098 5.916 10.029 474,275.850
08-09-2017 12.492 12.155 6.832 7.702 252,750.559
09-09-2017 9.594 10.196 6.484 7.490 182,303.524
10-09-2017 9.329 9.201 6.516 7.084 130,402.038
11-09-2017 8.823 9.128 6.581 6.981 110,006.446
12-09-2017 8.695 9.345 6.219 6.219 151,567.911
13-09-2017 7.747 7.858 5.289 6.032 89,468.877
14-09-2017 7.513 12.492 4.467 6.871 523,101.312
15-09-2017 8.558 10.614 6.346 7.419 280,345.809
16-09-2017 9.241 9.417 6.437 6.723 142,028.555
17-09-2017 8.374 8.590 6.083 6.458 52,021.411
18-09-2017 8.044 9.449 5.738 6.877 92,209.468
19-09-2017 8.566 8.647 5.793 6.056 89,318.438
20-09-2017 7.543 7.727 5.593 5.642 27,568.257
21-09-2017 7.028 9.000 4.572 6.903 179,908.272
22-09-2017 8.598 13.432 6.768 9.778 940,460.965
23-09-2017 12.179 13.688 9.398 10.571 445,353.753
24-09-2017 13.167 12.813 9.030 9.713 151,125.625
25-09-2017 12.099 20.280 10.390 16.275 1,020,490.412
26-09-2017 20.272 20.312 13.774 16.307 893,973.853
27-09-2017 20.312 21.982 16.088 17.074 547,109.789
28-09-2017 21.267 21.203 12.169 14.780 476,081.425
29-09-2017 18.409 18.658 13.458 14.148 261,184.936
30-09-2017 17.622 24.471 14.767 19.092 777,178.562
01-10-2017 23.780 25.803 17.680 19.459 841,225.946
02-10-2017 24.238 25.442 18.241 20.284 726,555.104
03-10-2017 25.265 26.518 17.461 17.519 618,685.889
04-10-2017 21.821 24.471 16.591 18.486 658,024.946
05-10-2017 23.025 24.976 17.274 18.789 438,730.410
06-10-2017 23.403 24.286 17.867 18.080 370,064.419
07-10-2017 22.520 23.339 16.494 18.144 538,974.858
08-10-2017 22.600 23.692 15.173 15.173 494,666.447
09-10-2017 18.899 20.159 13.084 14.780 326,932.047
10-10-2017 18.409 19.766 12.620 15.037 269,084.715
11-10-2017 18.730 20.930 13.993 14.780 222,669.986
12-10-2017 18.409 21.331 13.484 13.529 318,002.059
13-10-2017 16.852 20.673 11.847 15.701 370,276.870
14-10-2017 19.557 21.010 14.296 14.522 164,991.837
15-10-2017 18.088 18.128 13.020 14.122 127,337.920
16-10-2017 17.550 18.923 13.400 14.399 277,812.881
17-10-2017 17.935 19.059 13.168 13.980 353,198.505
18-10-2017 17.414 18.056 13.213 13.413 275,558.928
19-10-2017 16.707 17.382 12.627 12.930 463,085.470
20-10-2017 16.105 17.799 12.633 12.646 369,115.623
21-10-2017 15.752 16.266 11.660 12.247 285,764.823
22-10-2017 15.254 17.863 12.195 13.407 293,833.526
23-10-2017 16.691 16.924 11.305 12.427 571,012.334
24-10-2017 15.479 18.305 11.247 13.291 939,314.008
25-10-2017 16.555 17.735 12.227 12.266 192,623.743
26-10-2017 15.278 16.659 11.512 11.982 413,603.400
27-10-2017 14.925 15.607 11.067 12.517 360,815.106
28-10-2017 15.591 15.487 11.048 11.125 240,829.919
29-10-2017 13.857 15.864 9.481 11.473 395,434.683
30-10-2017 14.291 15.366 11.131 12.085 320,598.579
31-10-2017 15.037 16.250 10.352 11.370 373,841.258
01-11-2017 14.162 14.869 9.733 9.739 412,078.664
02-11-2017 12.131 14.186 7.954 9.810 655,703.032
03-11-2017 12.219 14.307 9.514 11.015 528,798.761
04-11-2017 13.704 14.788 10.706 11.112 202,078.636
05-11-2017 13.841 14.186 10.345 10.945 201,216.230
06-11-2017 13.632 14.066 9.887 11.099 265,341.586
07-11-2017 13.825 14.732 11.054 11.699 216,702.850
08-11-2017 14.572 21.026 11.615 14.122 930,785.789
09-11-2017 17.558 20.649 13.142 15.327 1,117,747.129
10-11-2017 19.092 17.679 11.840 12.956 591,238.254
11-11-2017 16.073 17.534 12.266 12.943 462,516.290
12-11-2017 16.121 15.808 11.421 12.098 454,990.379
13-11-2017 15.069 17.687 12.672 12.820 339,552.782
14-11-2017 15.969 16.579 12.775 13.014 272,377.656
15-11-2017 16.193 18.208 11.692 13.607 697,722.072
16-11-2017 17.301 19.140 11.950 12.285 561,354.819
17-11-2017 15.302 21.629 11.338 16.700 2,252,647.377
18-11-2017 20.802 26.317 15.263 17.809 4,468,114.308
19-11-2017 22.182 23.226 14.212 15.585 2,641,775.908
20-11-2017 19.413 21.034 13.729 13.929 1,548,824.733
21-11-2017 17.349 18.602 13.555 13.877 901,032.573
22-11-2017 17.285 17.984 13.387 13.568 729,669.323
23-11-2017 16.900 16.924 12.459 12.723 1,052,624.842
24-11-2017 15.760 17.044 12.846 13.310 574,983.726
25-11-2017 16.587 20.047 14.109 14.264 985,146.840
26-11-2017 17.767 18.915 13.703 14.328 597,441.864
27-11-2017 17.847 19.100 13.813 14.232 709,895.242
28-11-2017 17.727 18.505 13.445 13.632 790,844.396
29-11-2017 17.020 17.084 11.351 12.040 1,138,649.321
30-11-2017 15.013 16.258 11.273 12.124 891,654.259
01-12-2017 15.101 17.004 11.712 12.466 581,389.906
02-12-2017 15.527 16.065 12.002 12.337 489,484.036
03-12-2017 15.366 16.611 12.356 12.672 568,842.850
04-12-2017 15.776 19.316 12.659 14.174 1,686,377.270
05-12-2017 17.654 17.831 12.988 13.413 846,830.186
06-12-2017 16.699 19.806 11.325 11.892 1,430,246.730
07-12-2017 14.748 18.642 10.874 10.874 1,479,057.142
08-12-2017 13.552 18.040 9.178 12.111 1,574,917.291
09-12-2017 15.085 15.800 10.809 11.718 862,272.080
10-12-2017 14.596 15.463 10.377 10.738 938,786.409
11-12-2017 13.375 15.061 10.912 11.531 814,461.390
12-12-2017 14.363 16.105 11.235 12.189 1,164,562.641
13-12-2017 15.182 20.489 11.589 13.993 3,028,286.056
14-12-2017 17.430 21.653 13.948 16.359 2,800,177.493
15-12-2017 20.376 22.447 13.278 15.547 1,960,469.793
16-12-2017 19.348 23.138 14.986 15.598 2,022,614.074
17-12-2017 19.429 28.806 14.870 20.587 5,855,826.012
18-12-2017 25.643 35.004 20.291 25.215 9,550,715.127
19-12-2017 31.512 31.006 20.413 21.915 4,443,853.991
20-12-2017 27.305 26.791 18.247 21.180 3,668,741.042
21-12-2017 26.381 27.738 19.414 20.020 3,782,320.584
22-12-2017 24.936 23.194 13.839 16.990 3,382,859.619
23-12-2017 21.171 23.242 17.248 17.770 1,938,605.114
24-12-2017 22.134 22.367 16.159 17.912 1,000,331.410
25-12-2017 22.311 24.374 17.300 19.446 1,769,224.737
26-12-2017 24.198 27.754 16.339 18.106 1,601,755.958
27-12-2017 22.552 25.410 16.565 18.840 2,102,074.303
28-12-2017 23.467 24.069 15.630 17.770 2,615,195.172
29-12-2017 22.134 22.945 17.255 18.402 1,497,094.383
30-12-2017 22.921 21.171 14.638 16.978 1,958,163.064
31-12-2017 21.147 24.687 18.041 19.214 2,635,052.620
01-01-2018 23.973 26.783 18.357 20.303 2,322,998.064
02-01-2018 25.249 31.897 18.486 20.800 5,191,297.984
03-01-2018 25.338 34.289 19.607 26.601 4,796,646.827
04-01-2018 33.230 37.685 23.101 28.167 4,814,034.990
05-01-2018 34.683 40.383 21.193 30.487 8,680,154.055
06-01-2018 37.974 48.419 28.998 33.671 10,714,244.594
07-01-2018 41.973 44.991 30.816 33.543 5,291,843.703
08-01-2018 41.643 40.841 29.114 31.441 3,748,191.151
09-01-2018 39.163 50.924 29.843 40.014 9,093,558.675
10-01-2018 49.840 52.594 35.773 35.837 4,516,707.963
11-01-2018 44.646 41.571 29.450 30.906 3,361,623.265
12-01-2018 38.496 44.068 31.448 34.258 3,192,516.217
13-01-2018 42.671 49.567 34.870 38.821 4,479,366.126
14-01-2018 48.789 66.837 35.450 50.204 20,626,518.036
15-01-2018 62.437 76.414 41.658 56.173 41,106,336.236
16-01-2018 70.168 62.068 32.718 38.899 24,654,355.817
17-01-2018 48.459 51.583 29.933 38.525 12,062,524.226
18-01-2018 47.986 50.097 34.780 35.425 10,329,036.651
19-01-2018 44.124 47.873 33.820 35.347 9,874,940.719
20-01-2018 43.867 50.691 37.313 38.364 7,942,324.250
21-01-2018 47.793 44.028 31.422 32.247 3,256,259.919
22-01-2018 40.094 38.560 28.193 30.068 9,214,267.032
23-01-2018 37.453 38.906 27.696 28.805 7,130,494.263
24-01-2018 35.863 43.048 30.197 32.241 11,252,926.477
25-01-2018 40.030 42.045 31.132 31.822 10,335,101.050
26-01-2018 39.636 41.178 30.803 31.770 8,878,516.755
27-01-2018 39.572 41.178 31.867 32.440 8,388,775.382
28-01-2018 40.407 42.374 31.673 33.562 10,053,314.651
29-01-2018 41.804 59.177 31.802 45.170 36,422,610.663
30-01-2018 56.295 54.023 36.669 38.029 25,255,930.817
31-01-2018 47.231 53.766 36.836 37.713 10,532,100.095
01-02-2018 47.038 43.530 30.939 32.840 9,171,608.439
02-02-2018 40.913 40.985 26.104 29.952 5,236,431.417
03-02-2018 37.300 42.631 30.893 32.795 4,121,665.156
04-02-2018 40.913 36.345 25.460 26.936 2,944,341.455
05-02-2018 33.551 28.517 18.576 20.123 2,663,172.473
06-02-2018 25.081 33.816 20.355 26.001 4,983,599.071
07-02-2018 32.371 32.820 23.326 24.126 3,725,508.231
08-02-2018 30.107 34.450 25.776 26.736 1,766,578.612
09-02-2018 33.294 35.710 26.375 27.838 2,850,821.222
10-02-2018 34.675 34.225 25.331 25.988 2,526,498.045
11-02-2018 32.371 31.479 23.520 24.744 1,734,297.476
12-02-2018 30.885 35.012 24.873 25.163 1,988,678.916
13-02-2018 31.214 31.359 24.010 24.332 1,509,853.833
14-02-2018 30.307 35.710 26.208 27.838 2,779,994.809
15-02-2018 34.675 39.114 27.948 28.734 3,187,836.519
16-02-2018 35.791 37.950 28.928 30.339 2,396,828.871
17-02-2018 37.790 41.876 31.480 31.538 2,467,406.260
18-02-2018 39.283 38.344 28.418 29.121 2,239,859.129
19-02-2018 36.288 39.604 30.429 30.997 2,182,834.454
20-02-2018 38.609 40.006 27.671 27.935 2,487,741.928
21-02-2018 34.803 34.908 25.653 26.491 1,822,810.345
22-02-2018 32.989 31.399 23.997 24.345 1,411,954.367
23-02-2018 30.355 31.600 24.751 25.067 1,740,461.910
24-02-2018 31.222 30.074 23.417 24.068 1,228,604.585
25-02-2018 29.978 30.420 23.365 23.984 1,309,886.651
26-02-2018 29.866 36.296 25.524 27.239 3,775,820.235
27-02-2018 33.936 36.481 26.549 27.303 2,752,633.139
28-02-2018 34.032 33.350 23.359 24.171 2,089,973.336
01-03-2018 30.050 34.843 25.286 25.640 1,754,278.305
02-03-2018 32.001 32.459 24.474 24.783 1,287,863.115
03-03-2018 30.869 32.354 23.558 23.990 1,161,756.067
04-03-2018 29.890 30.805 22.514 22.572 1,253,015.579
05-03-2018 28.115 28.388 21.270 21.393 1,709,778.938
06-03-2018 26.646 26.743 19.079 20.052 1,438,024.597
07-03-2018 24.976 26.221 13.619 17.674 4,575,711.005
08-03-2018 22.014 21.556 16.088 16.172 1,389,327.008
09-03-2018 20.143 24.503 15.173 16.887 3,130,361.107
10-03-2018 21.034 21.002 15.611 16.256 1,626,946.901
11-03-2018 20.248 22.391 16.932 17.235 1,066,008.199
12-03-2018 21.420 20.681 15.592 15.759 2,316,601.146
13-03-2018 19.629 21.075 14.999 15.121 1,167,972.356
14-03-2018 18.851 17.574 12.904 13.149 2,132,709.333
15-03-2018 16.426 16.900 12.356 12.988 2,005,077.509
16-03-2018 16.177 16.868 12.691 13.252 1,935,598.233
17-03-2018 16.506 16.121 11.467 11.724 1,426,770.548
18-03-2018 14.604 15.318 10.596 11.737 2,206,168.709
19-03-2018 14.644 17.478 12.247 13.735 2,056,330.883
20-03-2018 17.149 20.890 13.987 15.547 3,621,599.869
21-03-2018 19.356 21.588 14.979 15.121 2,721,770.588
22-03-2018 18.835 19.043 14.232 14.464 1,751,093.926
23-03-2018 18.008 18.618 14.083 14.631 1,747,018.303
24-03-2018 18.233 17.663 13.607 13.774 1,550,139.384
25-03-2018 17.157 18.481 13.400 14.586 2,028,690.746
26-03-2018 18.168 17.960 12.408 12.923 1,937,406.638
27-03-2018 16.105 15.720 11.589 12.163 1,259,744.436
28-03-2018 15.198 15.736 11.911 11.982 1,725,470.636
29-03-2018 14.925 13.520 10.126 10.700 1,590,255.593
30-03-2018 13.327 12.853 9.823 10.068 1,554,911.492
31-03-2018 12.548 13.118 10.049 10.113 1,346,646.475
01-04-2018 12.597 12.597 9.539 9.784 1,292,787.957
02-04-2018 12.179 12.845 9.797 10.178 1,289,086.124
03-04-2018 12.653 14.130 10.410 11.048 1,560,321.798
04-04-2018 13.761 12.757 9.527 9.733 1,364,301.863
05-04-2018 12.107 12.203 9.501 9.688 1,260,172.303
06-04-2018 12.067 11.826 9.082 9.230 1,404,367.680
07-04-2018 11.521 12.099 9.372 9.404 1,336,267.730
08-04-2018 11.705 12.308 9.398 9.720 1,293,791.205
09-04-2018 12.075 13.311 9.333 9.668 2,911,701.244
10-04-2018 12.043 12.669 9.733 10.042 1,569,533.624
11-04-2018 12.508 13.552 10.074 10.841 2,130,589.963
12-04-2018 13.504 15.591 11.454 11.969 2,288,818.086
13-04-2018 14.909 15.230 11.473 11.492 2,007,673.758
14-04-2018 14.315 15.294 11.583 12.253 1,552,363.585
15-04-2018 15.262 16.747 12.640 13.316 2,269,331.469
16-04-2018 16.595 16.193 12.330 12.685 1,685,008.115
17-04-2018 15.800 16.001 12.298 12.543 1,729,359.963
18-04-2018 15.623 17.518 12.891 14.013 2,659,813.955
19-04-2018 17.510 18.738 14.038 14.921 3,130,637.537
20-04-2018 18.586 21.227 15.566 16.584 3,310,241.438
21-04-2018 20.649 21.107 15.385 15.527 2,588,124.027
22-04-2018 19.324 21.050 15.263 16.546 2,842,427.077
23-04-2018 20.609 23.555 16.804 18.402 4,320,809.533
24-04-2018 22.921 25.554 19.408 19.420 3,376,746.305
25-04-2018 24.254 22.736 15.514 16.352 2,694,908.723
26-04-2018 20.368 24.141 17.029 18.209 1,806,632.428
27-04-2018 22.544 22.447 15.895 16.262 1,590,331.818
28-04-2018 20.280 22.423 16.984 17.835 1,228,955.235
29-04-2018 22.215 25.884 17.835 20.490 4,949,161.729
30-04-2018 25.522 25.795 18.879 19.156 3,261,615.703
01-05-2018 23.852 23.868 17.893 18.918 1,750,872.612
02-05-2018 23.563 24.511 18.989 19.330 1,369,672.059
03-05-2018 24.077 28.806 20.155 21.915 5,023,946.855
04-05-2018 27.297 31.319 20.690 21.161 5,960,929.203
05-05-2018 26.365 27.240 20.220 20.458 1,890,407.847
06-05-2018 25.482 26.365 19.704 21.103 1,929,054.672
07-05-2018 26.277 29.448 19.698 21.483 7,349,863.722
08-05-2018 26.767 27.208 19.878 21.090 5,912,263.254
09-05-2018 26.277 27.513 19.981 19.994 3,939,175.111
10-05-2018 24.904 24.864 18.699 18.795 3,588,127.507
11-05-2018 23.419 22.094 15.695 16.623 3,805,099.942
12-05-2018 20.697 20.986 15.166 16.365 2,285,077.476
13-05-2018 20.392 21.757 16.752 17.229 2,112,962.973
14-05-2018 21.452 21.661 16.559 16.816 2,386,987.329
15-05-2018 20.946 21.115 15.424 15.585 2,124,910.839
16-05-2018 19.421 19.389 15.012 15.353 2,009,109.212
17-05-2018 19.116 18.923 13.877 13.929 1,727,960.585
18-05-2018 17.349 18.425 14.142 14.747 1,760,179.954
19-05-2018 18.369 18.481 14.264 14.580 1,577,780.469
20-05-2018 18.160 19.589 15.083 15.592 1,735,912.689
21-05-2018 19.437 19.469 14.999 15.276 1,662,146.190
22-05-2018 19.051 18.120 13.658 13.684 1,386,312.224
23-05-2018 17.044 16.033 11.647 11.976 1,751,328.034
24-05-2018 14.941 15.944 12.040 12.672 1,534,065.673
25-05-2018 15.784 16.001 12.040 12.137 1,301,268.936
26-05-2018 15.142 15.158 11.776 12.098 1,100,748.005
27-05-2018 15.005 15.158 11.795 11.866 1,137,310.686
28-05-2018 14.780 14.347 11.048 11.228 1,214,593.657
29-05-2018 13.985 15.342 11.770 12.092 1,390,151.508
30-05-2018 15.061 15.463 11.931 12.176 1,646,199.796
31-05-2018 15.166 17.494 12.305 13.310 2,646,786.636
01-06-2018 16.579 16.884 13.097 13.220 1,500,115.929
02-06-2018 16.466 17.189 13.329 13.574 1,620,253.327
03-06-2018 16.908 17.341 13.600 13.703 1,478,001.763
04-06-2018 17.068 16.836 12.427 12.485 1,793,135.938
05-06-2018 15.551 16.217 12.214 12.698 1,931,885.952
06-06-2018 15.800 16.258 12.517 12.885 1,581,573.900
07-06-2018 16.049 17.068 12.549 12.640 1,492,123.618
08-06-2018 15.760 15.655 12.195 12.253 1,115,267.105
09-06-2018 15.222 15.085 11.731 11.808 1,140,558.766
10-06-2018 14.708 13.287 10.036 10.049 1,204,955.575
11-06-2018 12.516 12.781 9.746 9.920 1,137,916.367
12-06-2018 12.356 12.300 9.133 9.185 1,145,430.432
13-06-2018 11.440 11.127 8.128 8.540 1,164,935.328
14-06-2018 10.638 11.673 8.656 9.275 1,148,419.646
15-06-2018 11.553 11.168 8.399 8.540 884,674.207
16-06-2018 10.638 10.967 8.360 8.734 813,502.790
17-06-2018 10.878 10.814 8.347 8.624 805,419.656
18-06-2018 10.742 11.232 8.701 8.927 834,324.162
19-06-2018 11.119 11.376 8.876 9.114 937,207.155
20-06-2018 11.352 11.416 8.669 8.779 948,133.823
21-06-2018 10.951 11.063 8.379 8.489 886,420.728
22-06-2018 10.573 9.522 7.045 7.193 834,249.897
23-06-2018 8.960 9.546 7.264 7.522 786,296.509
24-06-2018 9.369 9.441 6.549 6.748 913,031.945
25-06-2018 8.406 8.743 6.761 6.890 745,101.446
26-06-2018 8.582 8.350 6.177 6.478 828,163.783
27-06-2018 8.077 8.141 6.187 6.413 876,402.179
28-06-2018 7.987 7.721 5.983 5.994 675,618.000
29-06-2018 7.466 7.904 6.078 6.270 748,645.673
30-06-2018 7.800 8.301 6.318 6.412 790,909.579
01-07-2018 7.987 8.197 6.292 6.555 664,944.610
02-07-2018 8.165 9.506 6.813 7.374 1,344,981.103
03-07-2018 9.185 12.998 7.206 7.438 1,839,117.018
04-07-2018 9.265 11.898 7.341 8.869 2,496,383.833
05-07-2018 11.047 13.175 8.128 8.966 4,265,510.186
06-07-2018 11.168 11.368 8.405 8.431 1,344,868.751
07-07-2018 10.501 11.055 8.418 8.611 1,133,208.740
08-07-2018 10.726 11.392 8.527 8.869 1,186,628.233
09-07-2018 11.047 11.039 7.902 7.960 1,015,431.981
10-07-2018 9.899 9.417 7.026 7.258 1,242,834.925
11-07-2018 9.040 9.361 5.329 6.968 1,550,881.955
12-07-2018 8.679 8.558 6.504 6.581 691,897.125
13-07-2018 8.197 9.249 6.555 7.174 1,287,787.787
14-07-2018 8.936 9.088 6.665 6.839 662,813.400
15-07-2018 8.518 8.920 6.832 7.071 650,846.623
16-07-2018 8.807 9.730 7.309 7.670 1,059,181.493
17-07-2018 9.554 10.565 8.115 8.160 998,031.661
18-07-2018 10.156 10.405 7.960 8.005 1,086,380.446
19-07-2018 9.979 10.124 7.574 7.593 834,366.729
20-07-2018 9.474 9.313 6.645 6.858 1,043,052.852
21-07-2018 8.534 8.960 6.774 7.103 984,776.312
22-07-2018 8.847 9.000 6.942 6.974 666,826.681
23-07-2018 8.687 9.096 6.562 6.626 973,667.642
24-07-2018 8.285 9.016 6.800 6.910 989,083.729
25-07-2018 8.606 8.735 6.710 6.794 881,282.082
26-07-2018 8.462 8.333 6.339 6.436 1,057,445.356
27-07-2018 8.016 8.301 6.516 6.626 766,011.019
28-07-2018 8.253 8.430 6.581 6.703 624,473.517
29-07-2018 8.350 8.342 6.574 6.613 600,615.260
30-07-2018 8.245 8.221 6.266 6.429 743,648.590
31-07-2018 8.021 7.620 5.764 5.833 705,702.884
01-08-2018 7.267 7.295 5.671 5.774 611,582.205
02-08-2018 7.192 7.145 5.455 5.488 555,763.174
03-08-2018 6.836 6.789 5.259 5.369 623,615.938
04-08-2018 6.688 6.581 5.053 5.216 599,837.026
05-08-2018 6.497 6.632 5.184 5.307 521,973.163
06-08-2018 6.610 6.597 5.055 5.068 496,184.745
07-08-2018 6.313 6.245 4.810 4.875 576,508.134
08-08-2018 6.073 5.677 4.136 4.205 653,780.786
09-08-2018 5.238 5.548 4.154 4.226 1,042,188.454
10-08-2018 5.274 5.015 3.735 3.793 804,668.879
11-08-2018 4.729 4.799 3.084 3.190 1,199,396.571
12-08-2018 3.973 4.183 3.157 3.207 680,246.005
13-08-2018 3.994 3.988 2.594 2.659 559,406.359
14-08-2018 3.313 3.432 2.398 2.717 670,227.888
15-08-2018 3.385 3.516 2.531 2.652 658,202.772
16-08-2018 3.304 3.626 2.620 2.729 563,438.164
17-08-2018 3.398 5.061 2.828 3.881 1,067,061.297
18-08-2018 4.834 4.775 3.078 3.305 638,407.916
19-08-2018 4.117 4.580 3.292 3.537 442,890.772
20-08-2018 4.407 4.330 3.079 3.134 393,701.394
21-08-2018 3.903 4.151 3.167 3.256 340,822.862
22-08-2018 4.056 4.099 2.962 3.014 404,843.620
23-08-2018 3.752 4.725 2.983 3.619 903,188.528
24-08-2018 4.508 5.124 3.509 3.676 1,168,752.001
25-08-2018 4.579 4.862 3.457 3.618 603,532.967
26-08-2018 4.506 4.644 3.374 3.709 499,164.774
27-08-2018 4.620 5.880 3.764 4.458 1,278,458.130
28-08-2018 5.575 6.291 4.446 4.850 1,399,776.995
29-08-2018 6.041 6.018 4.222 4.385 798,236.285
30-08-2018 5.471 5.472 4.112 4.288 528,350.944
31-08-2018 5.340 5.862 4.241 4.556 706,892.492
01-09-2018 5.670 6.315 4.612 4.931 827,131.201
02-09-2018 6.142 6.360 4.681 4.795 680,094.251
03-09-2018 5.991 6.765 4.728 5.202 1,404,672.716
04-09-2018 6.479 7.313 5.135 5.567 1,415,159.120
05-09-2018 6.935 6.379 4.146 4.301 1,239,422.374
06-09-2018 5.345 5.921 4.057 4.683 1,208,850.201
07-09-2018 5.837 5.771 4.294 4.451 686,119.861
08-09-2018 5.545 5.411 4.036 4.072 424,521.295
09-09-2018 5.072 5.258 3.916 4.101 586,470.394
10-09-2018 5.108 5.190 3.758 3.892 814,686.507
11-09-2018 4.848 4.876 3.542 3.625 637,704.876
12-09-2018 4.514 4.557 3.126 3.593 682,547.281
13-09-2018 4.476 4.787 3.600 3.713 652,509.829
14-09-2018 4.617 4.721 3.601 3.651 446,868.364
15-09-2018 4.546 4.727 3.659 3.722 392,552.445
16-09-2018 4.636 4.639 3.224 3.483 988,684.763
17-09-2018 4.338 4.205 3.001 3.087 811,639.914
18-09-2018 3.846 4.107 3.090 3.200 481,149.506
19-09-2018 3.988 4.147 3.165 3.238 590,210.243
20-09-2018 4.033 4.361 3.235 3.444 495,855.442
21-09-2018 4.290 4.548 3.350 3.550 839,988.532
22-09-2018 4.422 4.444 3.312 3.369 487,802.079
23-09-2018 4.196 4.509 3.299 3.493 675,270.399
24-09-2018 4.351 4.283 3.328 3.330 263,640.422
25-09-2018 4.148 4.121 3.161 3.303 204,225.342
26-09-2018 4.123 4.200 3.240 3.282 172,083.777
27-09-2018 4.089 4.473 3.379 3.566 277,361.313
28-09-2018 4.437 8.582 3.515 4.555 11,818,228.813
29-09-2018 5.674 5.683 3.920 4.032 2,472,645.850
30-09-2018 5.018 5.072 3.860 3.870 680,907.362
01-10-2018 4.820 4.837 3.737 3.787 534,972.599
02-10-2018 4.717 4.727 3.695 3.729 360,254.583
03-10-2018 4.645 4.646 3.530 3.553 347,627.531
04-10-2018 4.427 4.675 3.569 3.583 300,450.953
05-10-2018 4.449 4.581 3.548 3.640 266,763.200
06-10-2018 4.534 4.879 3.588 3.747 594,541.250
07-10-2018 4.681 5.047 3.669 3.705 1,036,835.810
08-10-2018 4.600 4.785 3.704 3.773 389,311.462
09-10-2018 4.730 4.895 3.731 3.825 575,287.336
10-10-2018 4.764 4.761 3.695 3.745 336,774.485
11-10-2018 4.660 4.412 3.121 3.149 544,309.107
12-10-2018 3.919 4.108 3.093 3.163 395,246.209
13-10-2018 3.946 4.053 3.143 3.233 278,320.248
14-10-2018 4.027 4.256 3.176 3.202 430,856.169
15-10-2018 3.989 4.310 3.229 3.350 453,841.397
16-10-2018 4.173 4.308 3.296 3.396 273,527.856
17-10-2018 4.229 4.335 3.339 3.408 327,937.525
18-10-2018 4.245 4.388 3.279 3.324 423,295.425
19-10-2018 4.141 4.186 3.283 3.339 143,504.532
20-10-2018 4.160 4.338 3.316 3.455 447,281.336
21-10-2018 4.304 4.331 3.372 3.399 224,432.892
22-10-2018 4.234 4.270 3.332 3.363 192,443.880
23-10-2018 4.181 4.237 3.336 3.354 216,929.514
24-10-2018 4.177 4.375 3.352 3.456 376,478.914
25-10-2018 4.305 4.305 3.357 3.391 250,088.056
26-10-2018 4.224 4.236 3.299 3.342 240,452.797
27-10-2018 4.163 4.217 3.312 3.345 213,492.805
28-10-2018 4.166 4.212 3.298 3.359 223,998.418
29-10-2018 4.184 4.107 3.109 3.169 285,363.518
30-10-2018 3.935 4.003 3.118 3.188 188,175.446
31-10-2018 3.971 4.038 3.114 3.228 233,760.989
01-11-2018 4.021 4.117 3.201 3.253 173,483.148
02-11-2018 4.052 4.132 3.250 3.283 207,970.856
03-11-2018 4.088 4.127 3.238 3.248 142,512.493
04-11-2018 4.046 4.373 3.261 3.423 668,700.328
05-11-2018 4.263 4.246 3.192 3.263 392,941.639
06-11-2018 4.069 4.282 3.267 3.374 297,258.872
07-11-2018 4.203 4.289 3.332 3.381 179,688.531
08-11-2018 4.213 4.229 3.274 3.319 206,942.445
09-11-2018 4.134 4.158 3.206 3.234 159,502.844
10-11-2018 4.029 4.084 3.229 3.243 82,554.112
11-11-2018 4.039 4.060 3.167 3.209 133,376.615
12-11-2018 3.997 4.034 3.076 3.153 183,326.140
13-11-2018 3.927 3.919 3.015 3.027 252,482.282
14-11-2018 3.766 3.451 2.456 2.652 336,918.169
15-11-2018 3.302 3.282 2.391 2.473 439,755.315
16-11-2018 3.081 3.385 2.438 2.504 351,973.228
17-11-2018 3.120 3.111 2.387 2.411 161,930.046
18-11-2018 3.001 3.085 2.387 2.429 115,166.175
19-11-2018 3.025 2.594 1.791 1.917 364,562.560
20-11-2018 2.388 2.319 1.526 1.704 414,001.767
21-11-2018 2.121 2.268 1.718 1.811 110,823.102
22-11-2018 2.252 2.158 1.647 1.651 86,062.682
23-11-2018 2.056 2.135 1.582 1.687 180,086.020
24-11-2018 2.102 1.957 1.399 1.493 217,970.223
25-11-2018 1.863 1.936 1.398 1.490 247,143.509
26-11-2018 1.855 1.774 1.328 1.381 173,238.031
27-11-2018 1.720 1.761 1.358 1.413 74,270.141
28-11-2018 1.760 2.087 1.561 1.653 227,876.485
29-11-2018 2.059 2.161 1.618 1.666 227,365.096
30-11-2018 2.075 1.950 1.444 1.501 146,132.822
01-12-2018 1.869 2.040 1.534 1.594 120,657.618
02-12-2018 1.985 2.115 1.552 1.593 270,206.129
03-12-2018 1.984 1.889 1.450 1.465 114,108.424
04-12-2018 1.825 1.912 1.455 1.490 128,729.376
05-12-2018 1.855 1.786 1.350 1.358 102,109.026
06-12-2018 1.692 1.592 1.167 1.171 93,680.565
07-12-2018 1.459 1.480 1.093 1.146 176,143.730
08-12-2018 1.427 1.496 1.122 1.147 145,332.615
09-12-2018 1.428 1.548 1.180 1.205 78,541.185
10-12-2018 1.501 1.480 1.147 1.154 54,412.692
11-12-2018 1.438 1.423 1.083 1.092 68,021.322
12-12-2018 1.360 1.427 1.103 1.127 52,013.399
13-12-2018 1.403 1.374 1.058 1.073 74,450.338
14-12-2018 1.337 1.342 1.023 1.040 78,405.178
15-12-2018 1.295 1.312 1.027 1.047 36,823.068
16-12-2018 1.305 1.369 1.051 1.065 64,583.620
17-12-2018 1.327 1.525 1.149 1.207 76,997.718
18-12-2018 1.503 1.606 1.232 1.262 92,204.157
19-12-2018 1.572 1.631 1.220 1.235 192,249.225
20-12-2018 1.538 1.747 1.344 1.394 126,018.332
21-12-2018 1.737 1.661 1.263 1.297 142,403.627
22-12-2018 1.615 1.703 1.336 1.358 97,529.840
23-12-2018 1.692 1.918 1.335 1.439 677,783.874
24-12-2018 1.792 2.511 1.461 1.725 2,592,144.309
25-12-2018 2.149 2.042 1.437 1.521 617,901.403
26-12-2018 1.894 1.969 1.449 1.491 361,075.834
27-12-2018 1.857 1.869 1.308 1.319 249,134.342
28-12-2018 1.643 1.924 1.374 1.511 392,141.832
29-12-2018 1.883 1.830 1.397 1.443 158,736.244
30-12-2018 1.798 1.914 1.446 1.474 250,657.480
31-12-2018 1.836 1.779 1.343 1.380 119,389.478
01-01-2019 1.719 1.981 1.426 1.501 253,235.895
02-01-2019 1.869 2.001 1.517 1.557 287,619.874
03-01-2019 1.940 1.895 1.448 1.454 128,159.971
04-01-2019 1.811 1.851 1.438 1.453 94,334.484
05-01-2019 1.810 1.870 1.442 1.482 116,609.576
06-01-2019 1.846 2.086 1.560 1.600 361,668.056
07-01-2019 1.993 2.058 1.573 1.579 226,971.312
08-01-2019 1.966 2.113 1.541 1.674 366,082.076
09-01-2019 2.085 2.152 1.640 1.670 305,416.285
10-01-2019 2.080 1.899 1.366 1.417 310,014.602
11-01-2019 1.765 1.794 1.386 1.409 78,005.503
12-01-2019 1.755 1.758 1.369 1.384 62,823.138
13-01-2019 1.724 1.697 1.274 1.287 105,855.642
14-01-2019 1.603 1.818 1.333 1.385 175,913.025
15-01-2019 1.725 1.696 1.312 1.325 79,559.535
16-01-2019 1.650 1.803 1.321 1.374 429,599.843
17-01-2019 1.711 1.905 1.389 1.436 277,558.288
18-01-2019 1.789 1.812 1.387 1.430 172,190.431
19-01-2019 1.781 1.892 1.450 1.472 258,455.149
20-01-2019 1.833 1.764 1.346 1.380 132,504.321
21-01-2019 1.719 1.740 1.363 1.379 65,191.473
22-01-2019 1.717 1.790 1.369 1.414 120,598.183
23-01-2019 1.761 1.789 1.365 1.391 182,434.710
24-01-2019 1.733 1.771 1.390 1.417 57,433.844
25-01-2019 1.765 1.761 1.363 1.385 107,819.597
26-01-2019 1.725 1.741 1.361 1.370 78,562.907
27-01-2019 1.706 1.696 1.290 1.322 99,183.358
28-01-2019 1.647 1.613 1.208 1.243 117,801.523
29-01-2019 1.548 1.610 1.230 1.254 84,412.779
30-01-2019 1.562 1.640 1.252 1.274 102,208.829
31-01-2019 1.586 1.602 1.216 1.223 63,377.905
01-02-2019 1.523 1.558 1.208 1.245 49,555.072
02-02-2019 1.550 1.607 1.245 1.276 84,370.181
03-02-2019 1.589 1.578 1.216 1.236 47,596.009
04-02-2019 1.539 1.558 1.215 1.236 39,075.725
05-02-2019 1.539 1.565 1.225 1.231 54,147.729
06-02-2019 1.533 1.552 1.176 1.203 127,864.218
07-02-2019 1.499 1.525 1.178 1.214 52,292.710
08-02-2019 1.513 1.692 1.303 1.323 108,911.510
09-02-2019 1.648 1.676 1.293 1.329 60,170.400
10-02-2019 1.655 1.716 1.293 1.354 127,375.556
11-02-2019 1.686 1.761 1.300 1.375 274,440.576
12-02-2019 1.713 1.762 1.343 1.387 184,455.347
13-02-2019 1.728 1.736 1.341 1.361 99,345.006
14-02-2019 1.696 1.708 1.316 1.319 55,052.702
15-02-2019 1.643 1.822 1.303 1.424 488,763.251
16-02-2019 1.774 1.971 1.364 1.377 739,120.008
17-02-2019 1.716 3.180 1.396 1.790 9,395,842.899
18-02-2019 2.229 2.382 1.559 1.618 1,989,758.544
19-02-2019 2.016 2.164 1.537 1.598 927,660.439
20-02-2019 1.991 2.201 1.619 1.700 988,205.808
21-02-2019 2.117 2.130 1.630 1.644 361,937.222
22-02-2019 2.047 2.107 1.620 1.645 193,524.868
23-02-2019 2.049 2.432 1.700 1.832 1,093,333.292
24-02-2019 2.282 2.228 1.557 1.611 1,167,688.965
25-02-2019 2.007 2.082 1.543 1.613 365,879.738
26-02-2019 2.010 2.006 1.571 1.584 151,332.017
27-02-2019 1.973 2.044 1.539 1.562 264,218.831
28-02-2019 1.946 1.957 1.519 1.542 170,169.246
01-03-2019 1.921 1.992 1.533 1.578 202,406.824
02-03-2019 1.965 1.998 1.551 1.568 119,720.894
03-03-2019 1.953 1.958 1.544 1.555 94,420.384
04-03-2019 1.937 1.902 1.451 1.474 152,463.003
05-03-2019 1.836 1.971 1.514 1.559 143,012.969
06-03-2019 1.942 1.944 1.536 1.548 74,141.082
07-03-2019 1.928 1.994 1.531 1.587 217,440.252
08-03-2019 1.977 1.977 1.524 1.538 187,906.455
09-03-2019 1.916 2.079 1.562 1.593 446,067.197
10-03-2019 1.984 2.000 1.556 1.583 175,084.980
11-03-2019 1.972 2.140 1.539 1.600 702,533.594
12-03-2019 1.993 2.136 1.565 1.670 585,145.288
13-03-2019 2.080 2.536 1.637 1.805 2,625,529.791
14-03-2019 2.248 2.271 1.692 1.798 633,781.807
15-03-2019 2.240 2.272 1.735 1.763 307,649.012
16-03-2019 2.196 2.306 1.742 1.759 375,271.884
17-03-2019 2.191 2.185 1.705 1.727 203,550.990
18-03-2019 2.151 2.163 1.675 1.712 181,607.941
19-03-2019 2.132 2.198 1.691 1.740 189,021.365
20-03-2019 2.167 2.409 1.725 1.817 810,798.701
21-03-2019 2.263 2.261 1.685 1.736 344,108.339
22-03-2019 2.163 2.426 1.738 1.838 883,512.425
23-03-2019 2.289 2.303 1.781 1.812 278,542.445
24-03-2019 2.257 2.277 1.757 1.782 192,912.200
25-03-2019 2.219 2.183 1.657 1.715 227,451.943
26-03-2019 2.136 2.244 1.692 1.740 295,298.707
27-03-2019 2.168 2.321 1.777 1.843 641,519.209
28-03-2019 2.296 2.388 1.811 1.900 689,869.327
29-03-2019 2.367 2.441 1.864 1.909 578,260.404
30-03-2019 2.378 2.417 1.867 1.892 442,036.326
31-03-2019 2.356 2.393 1.861 1.892 361,636.274
01-04-2019 2.357 2.398 1.885 1.897 361,568.995
02-04-2019 2.363 2.827 2.016 2.083 884,524.896
03-04-2019 2.595 2.985 2.082 2.182 1,877,828.563
04-04-2019 2.718 2.833 2.133 2.190 741,329.099
05-04-2019 2.727 2.986 2.237 2.372 635,294.116
06-04-2019 2.954 3.044 2.251 2.282 669,463.834
07-04-2019 2.843 2.926 2.302 2.309 324,168.723
08-04-2019 2.876 2.937 2.260 2.270 411,840.043
09-04-2019 2.828 2.786 2.179 2.224 316,841.605
10-04-2019 2.771 2.855 2.167 2.178 282,915.690
11-04-2019 2.713 2.586 1.907 2.005 353,796.103
12-04-2019 2.498 2.551 1.953 1.995 298,762.609
13-04-2019 2.485 2.531 1.985 2.007 171,333.536
14-04-2019 2.500 2.605 2.013 2.065 308,320.302
15-04-2019 2.572 2.541 1.926 1.959 259,496.857
16-04-2019 2.440 2.565 1.994 2.006 194,015.644
17-04-2019 2.499 2.876 2.015 2.074 803,498.370
18-04-2019 2.584 2.630 2.056 2.093 261,143.943
19-04-2019 2.607 2.616 2.019 2.059 384,427.653
20-04-2019 2.565 2.618 2.030 2.051 217,126.058
21-04-2019 2.555 2.573 1.915 1.964 510,513.869
22-04-2019 2.446 2.523 1.972 1.979 202,219.639
23-04-2019 2.465 2.560 1.852 1.862 476,178.385
24-04-2019 2.319 2.285 1.707 1.758 357,143.889
25-04-2019 2.189 2.184 1.647 1.682 328,588.905
26-04-2019 2.095 2.136 1.619 1.646 275,043.685
27-04-2019 2.050 2.152 1.633 1.680 224,734.601
28-04-2019 2.093 2.130 1.444 1.627 463,170.751
29-04-2019 2.027 2.130 1.608 1.681 307,743.465
30-04-2019 2.094 2.172 1.675 1.719 231,131.577
01-05-2019 2.141 2.197 1.701 1.737 162,237.517
02-05-2019 2.164 2.286 1.741 1.784 1,035,459.720
03-05-2019 2.222 2.352 1.701 1.734 351,465.449
04-05-2019 2.160 2.205 1.620 1.637 305,274.238
05-05-2019 2.039 2.063 1.602 1.604 146,247.082
06-05-2019 1.997 2.037 1.588 1.613 185,481.553
07-05-2019 2.010 2.054 1.548 1.551 134,639.128
08-05-2019 1.932 1.994 1.546 1.551 149,778.114
09-05-2019 1.932 2.003 1.392 1.395 238,513.747
10-05-2019 1.737 1.923 1.420 1.486 209,470.140
11-05-2019 1.851 2.326 1.532 1.690 462,911.950
12-05-2019 2.105 2.088 1.541 1.586 233,340.998
13-05-2019 1.976 2.345 1.638 1.655 244,720.735
14-05-2019 2.062 2.262 1.641 1.779 320,837.560
15-05-2019 2.216 2.629 1.761 2.012 635,351.288
16-05-2019 2.506 2.499 1.862 1.868 525,381.299
17-05-2019 2.327 2.206 1.662 1.734 320,995.734
18-05-2019 2.160 2.169 1.647 1.655 205,374.716
19-05-2019 2.061 2.328 1.705 1.712 371,011.519
20-05-2019 2.132 2.316 1.657 1.753 464,449.784
21-05-2019 2.183 2.356 1.731 1.813 466,973.708
22-05-2019 2.258 2.249 1.715 1.780 333,423.057
23-05-2019 2.217 2.805 1.796 1.892 1,253,249.739
24-05-2019 2.357 2.840 1.921 2.007 820,494.922
25-05-2019 2.500 2.625 1.939 2.003 377,087.057
26-05-2019 2.495 2.861 1.923 1.984 555,367.366
27-05-2019 2.471 2.875 1.961 2.100 765,379.414
28-05-2019 2.616 2.662 2.028 2.096 461,910.565
29-05-2019 2.611 2.912 2.076 2.256 1,209,372.321
30-05-2019 2.810 2.759 2.055 2.074 595,509.570
31-05-2019 2.583 2.701 2.084 2.133 279,354.943
01-06-2019 2.657 2.751 2.123 2.160 327,050.813
02-06-2019 2.690 2.778 2.155 2.197 168,903.105
03-06-2019 2.736 2.550 1.974 1.994 167,890.027
04-06-2019 2.484 2.384 1.815 1.836 301,024.225
05-06-2019 2.286 2.349 1.846 1.872 179,194.158
06-06-2019 2.331 2.423 1.835 1.871 302,410.841
07-06-2019 2.331 2.426 1.888 1.925 275,929.347
08-06-2019 2.398 2.881 1.903 2.100 2,380,566.517
09-06-2019 2.616 2.580 1.901 1.933 832,114.123
10-06-2019 2.408 2.646 2.008 2.042 775,110.995
11-06-2019 2.543 2.544 1.975 2.031 606,135.901
12-06-2019 2.530 2.651 2.034 2.069 614,125.279
13-06-2019 2.577 2.641 2.020 2.028 677,404.161
14-06-2019 2.526 2.851 2.018 2.040 911,468.020
15-06-2019 2.541 2.800 2.073 2.148 753,252.163
16-06-2019 2.676 2.875 2.075 2.197 598,957.577
17-06-2019 2.736 2.852 2.119 2.127 532,746.272
18-06-2019 2.649 2.957 2.002 2.014 655,555.313
19-06-2019 2.508 2.826 2.058 2.124 484,032.046
20-06-2019 2.645 2.763 2.066 2.084 243,515.426
21-06-2019 2.596 2.789 2.103 2.141 261,745.015
22-06-2019 2.666 3.202 2.021 2.294 1,578,500.494
23-06-2019 2.857 2.950 2.142 2.204 624,338.090
24-06-2019 2.745 2.961 2.226 2.298 414,783.179
25-06-2019 2.862 3.167 2.362 2.469 607,497.230
26-06-2019 3.076 3.418 2.117 2.240 656,167.600
27-06-2019 2.790 2.795 1.894 2.148 531,205.415
28-06-2019 2.676 3.143 2.241 2.266 299,858.711
29-06-2019 2.823 2.812 2.175 2.228 182,072.786
30-06-2019 2.775 2.608 1.978 2.047 199,591.755
01-07-2019 2.550 2.625 1.987 2.081 195,879.371
02-07-2019 2.592 2.758 2.051 2.077 218,121.919
03-07-2019 2.587 2.858 2.102 2.102 254,472.381
04-07-2019 2.618 2.494 1.884 1.986 167,626.817
05-07-2019 2.474 2.522 1.901 1.962 166,637.556
06-07-2019 2.444 2.509 1.929 1.990 105,649.998
07-07-2019 2.479 2.619 2.013 2.050 168,707.740
08-07-2019 2.553 2.763 2.023 2.032 146,838.827
09-07-2019 2.531 2.604 1.916 1.952 156,990.451
10-07-2019 2.432 2.368 1.749 1.811 273,123.888
11-07-2019 2.255 2.167 1.629 1.655 132,753.299
12-07-2019 2.062 2.296 1.693 1.778 249,608.250
13-07-2019 2.214 2.156 1.664 1.675 105,725.172
14-07-2019 2.087 1.889 1.410 1.435 121,862.508
15-07-2019 1.787 1.925 1.455 1.470 140,882.113
16-07-2019 1.830 1.609 1.239 1.247 88,972.461
17-07-2019 1.553 1.695 1.260 1.328 166,697.042
18-07-2019 1.655 1.898 1.432 1.488 155,988.079
19-07-2019 1.854 2.033 1.453 1.508 256,399.499
20-07-2019 1.878 1.942 1.495 1.523 109,236.707
21-07-2019 1.897 1.889 1.470 1.488 71,042.841
22-07-2019 1.854 1.869 1.435 1.475 103,205.360
23-07-2019 1.837 1.831 1.379 1.398 99,071.663
24-07-2019 1.741 1.808 1.385 1.412 121,831.318
25-07-2019 1.759 1.806 1.394 1.432 88,655.322
26-07-2019 1.783 1.803 1.412 1.437 50,993.599
27-07-2019 1.790 1.723 1.341 1.356 68,051.803
28-07-2019 1.689 1.725 1.341 1.358 82,011.791
29-07-2019 1.692 1.746 1.341 1.397 122,655.985
30-07-2019 1.741 1.769 1.382 1.386 57,087.539
31-07-2019 1.727 1.849 1.385 1.410 124,049.968
01-08-2019 1.756 1.836 1.323 1.361 108,169.706
02-08-2019 1.695 1.721 1.332 1.348 37,976.625
03-08-2019 1.679 1.725 1.286 1.323 68,395.524
04-08-2019 1.648 1.696 1.304 1.307 94,619.512
05-08-2019 1.628 1.763 1.288 1.301 192,519.570
06-08-2019 1.621 1.593 1.210 1.239 178,335.342
07-08-2019 1.543 1.722 1.259 1.283 380,605.282
08-08-2019 1.598 1.612 1.249 1.261 132,383.821
09-08-2019 1.571 1.578 1.149 1.152 187,898.449
10-08-2019 1.435 1.475 1.085 1.175 198,868.695
11-08-2019 1.464 1.531 1.179 1.207 113,595.346
12-08-2019 1.503 1.496 1.156 1.163 119,828.483
13-08-2019 1.449 1.449 1.104 1.154 135,545.828
14-08-2019 1.437 1.354 1.026 1.032 130,784.626
15-08-2019 1.285 1.373 1.058 1.091 126,523.920
16-08-2019 1.359 1.368 1.062 1.076 93,061.510
17-08-2019 1.341 1.329 1.036 1.036 114,693.195
18-08-2019 1.291 1.368 1.021 1.045 241,465.900
19-08-2019 1.302 1.404 1.096 1.099 141,721.606
20-08-2019 1.369 1.367 1.041 1.062 264,199.166
21-08-2019 1.323 1.285 0.989 1.025 96,767.249
22-08-2019 1.277 1.321 1.016 1.055 75,077.966
23-08-2019 1.314 1.380 1.080 1.094 83,132.064
24-08-2019 1.362 1.451 1.060 1.120 244,369.949
25-08-2019 1.395 1.494 1.093 1.098 231,030.080
26-08-2019 1.368 1.406 1.078 1.109 82,568.518
27-08-2019 1.381 1.363 1.064 1.080 55,437.591
28-08-2019 1.345 1.291 0.957 0.979 87,497.400
29-08-2019 1.220 1.227 0.934 0.947 63,345.130
30-08-2019 1.179 1.220 0.943 0.953 49,090.606
31-08-2019 1.187 1.248 0.937 0.944 42,726.277
01-09-2019 1.176 1.265 0.939 0.958 60,782.243
02-09-2019 1.193 1.270 0.915 0.943 103,608.039
03-09-2019 1.175 1.203 0.904 0.925 158,213.691
04-09-2019 1.152 1.172 0.896 0.908 61,277.995
05-09-2019 1.130 1.142 0.885 0.899 58,968.733
06-09-2019 1.119 1.115 0.843 0.881 55,696.121
07-09-2019 1.097 1.141 0.880 0.910 46,851.814
08-09-2019 1.134 1.155 0.889 0.915 57,003.669
09-09-2019 1.140 1.142 0.879 0.904 94,909.123
10-09-2019 1.126 1.128 0.868 0.868 79,235.750
11-09-2019 1.081 1.093 0.828 0.829 82,087.436
12-09-2019 1.032 1.094 0.827 0.830 73,974.245
13-09-2019 1.034 1.050 0.823 0.830 51,262.681
14-09-2019 1.034 1.082 0.823 0.868 46,567.804
15-09-2019 1.081 1.080 0.845 0.863 37,875.998
16-09-2019 1.075 1.090 0.844 0.854 42,861.311
17-09-2019 1.064 1.118 0.836 0.883 171,345.892
18-09-2019 1.100 1.166 0.873 0.928 324,309.300
19-09-2019 1.156 1.187 0.899 0.928 457,704.884
20-09-2019 1.155 1.150 0.901 0.908 54,111.306
21-09-2019 1.130 1.119 0.882 0.889 27,618.480
22-09-2019 1.108 1.119 0.844 0.848 51,059.879
23-09-2019 1.057 1.037 0.812 0.820 60,654.808
24-09-2019 1.021 0.909 0.670 0.683 87,591.189
25-09-2019 0.851 0.886 0.668 0.703 82,046.668
26-09-2019 0.876 0.861 0.666 0.680 46,937.539
27-09-2019 0.847 0.890 0.682 0.709 53,062.211
28-09-2019 0.883 1.038 0.700 0.744 334,652.208
29-09-2019 0.927 0.967 0.695 0.739 169,744.009
30-09-2019 0.920 1.009 0.726 0.767 112,010.827
01-10-2019 0.955 1.003 0.764 0.794 71,022.505
02-10-2019 0.989 1.028 0.783 0.810 118,189.557
03-10-2019 1.009 1.020 0.783 0.798 144,829.373
04-10-2019 0.994 1.001 0.785 0.797 66,454.940
05-10-2019 0.993 1.018 0.786 0.812 63,216.548
06-10-2019 1.012 1.024 0.758 0.770 191,278.611
07-10-2019 0.959 1.008 0.792 0.804 59,239.188
08-10-2019 1.001 1.005 0.795 0.797 83,950.228
09-10-2019 0.993 1.075 0.801 0.829 131,150.268
10-10-2019 1.032 1.073 0.806 0.810 82,681.630
11-10-2019 1.008 1.002 0.766 0.795 52,052.736
12-10-2019 0.991 1.090 0.797 0.828 249,564.233
13-10-2019 1.031 1.041 0.807 0.830 68,284.216
14-10-2019 1.034 1.060 0.818 0.849 77,574.735
15-10-2019 1.057 1.099 0.830 0.875 115,693.910
16-10-2019 1.090 1.092 0.766 0.836 392,161.684
17-10-2019 1.041 1.342 0.834 0.877 1,345,135.583
18-10-2019 1.092 1.078 0.809 0.817 173,487.886
19-10-2019 1.018 1.038 0.786 0.793 108,533.112
20-10-2019 0.988 1.023 0.784 0.796 87,123.147
21-10-2019 0.992 1.012 0.784 0.809 79,390.333
22-10-2019 1.008 0.991 0.766 0.777 73,456.160
23-10-2019 0.967 0.923 0.701 0.733 77,069.747
24-10-2019 0.913 0.910 0.714 0.728 33,344.134
25-10-2019 0.906 1.061 0.788 0.796 115,279.236
26-10-2019 0.992 1.114 0.769 0.874 239,191.727
27-10-2019 1.089 1.346 0.891 0.973 1,449,236.235
28-10-2019 1.212 1.366 0.904 0.951 612,357.990
29-10-2019 1.184 1.550 0.969 1.123 1,102,854.091
30-10-2019 1.399 1.422 1.008 1.130 481,729.778
31-10-2019 1.407 1.407 1.034 1.087 182,740.641
01-11-2019 1.354 1.377 1.020 1.039 149,520.280
02-11-2019 1.294 1.328 1.019 1.044 103,333.001
03-11-2019 1.300 1.292 1.000 1.025 99,539.081
04-11-2019 1.277 1.313 1.006 1.034 130,708.768
05-11-2019 1.288 1.289 1.002 1.010 125,242.167
06-11-2019 1.258 1.281 0.967 0.979 171,192.656
07-11-2019 1.220 1.248 0.927 0.976 172,395.084
08-11-2019 1.216 1.196 0.914 0.947 133,318.463
09-11-2019 1.179 1.205 0.942 0.958 94,871.172
10-11-2019 1.194 1.230 0.945 0.962 87,431.682
11-11-2019 1.199 1.232 0.918 0.948 196,410.618
12-11-2019 1.181 1.281 0.924 0.995 517,586.460
13-11-2019 1.239 1.280 0.974 1.016 201,754.445
14-11-2019 1.266 1.272 0.949 0.964 171,577.480
15-11-2019 1.201 1.219 0.911 0.958 169,617.560
16-11-2019 1.193 1.216 0.955 0.966 106,243.097
17-11-2019 1.203 1.248 0.947 0.985 195,293.665
18-11-2019 1.227 1.189 0.893 0.897 164,362.147
19-11-2019 1.117 1.114 0.833 0.852 259,570.323
20-11-2019 1.061 1.065 0.825 0.832 140,242.194
21-11-2019 1.036 0.982 0.753 0.765 171,683.857
22-11-2019 0.953 0.913 0.676 0.700 197,039.393
23-11-2019 0.872 0.893 0.694 0.708 137,553.509
24-11-2019 0.882 0.834 0.633 0.639 150,184.318
25-11-2019 0.796 0.860 0.633 0.685 219,213.445
26-11-2019 0.853 0.857 0.662 0.683 62,914.039
27-11-2019 0.850 0.938 0.711 0.716 182,002.704
28-11-2019 0.892 0.917 0.686 0.694 261,366.475
29-11-2019 0.864 0.947 0.723 0.733 99,312.669
30-11-2019 0.913 0.910 0.701 0.719 79,692.506
01-12-2019 0.896 0.902 0.698 0.710 71,970.624
02-12-2019 0.884 0.922 0.687 0.697 122,581.894
03-12-2019 0.869 0.876 0.697 0.703 0.000

Cryptocurrency Converter & Calculator

=