Rank 1445
Gas (GAS)
GAS
Just now
1.053 (6.58%)
Mkt. Cap.
€ 10.67 M
Vol. 24H
GAS 1.42 M (€ 1.49 M)
Open 24h
€ 0.9881635402
Low/High 24h
€ 0.9734495063 - € 1.110
Last trade
GAS 0.88 ( € 0.9268292515) / OKEX

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Gas (GAS)

Gas (GAS)
1.312 EUR (6.583%)
Rank

1445
MARKET CAP

13.29 M
VOLUME (24H)

1.49 M

Historical data for Gas (GAS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
19-10-2017 16.506 16.530 12.472 12.846 12,458.262
20-10-2017 16.001 16.394 12.266 12.601 14,829.388
21-10-2017 15.696 16.290 11.789 12.588 23,393.412
22-10-2017 15.679 17.518 12.356 13.465 31,608.983
23-10-2017 16.771 16.539 11.402 12.375 19,394.156
24-10-2017 15.415 18.313 12.060 13.149 37,156.540
25-10-2017 16.378 17.365 12.607 12.788 29,511.638
26-10-2017 15.928 16.241 11.686 12.002 33,311.733
27-10-2017 14.949 15.631 11.750 12.350 16,048.490
28-10-2017 15.382 15.230 11.344 11.363 22,735.599
29-10-2017 14.154 1,952.766 9.817 11.563 180,947.840
30-10-2017 14.403 15.262 11.273 11.982 24,160.057
31-10-2017 14.925 15.117 10.687 11.170 24,208.546
01-11-2017 13.913 13.961 9.887 9.997 41,110.574
02-11-2017 12.452 13.263 7.896 9.778 52,260.321
03-11-2017 12.179 14.732 9.842 11.312 30,105.310
04-11-2017 14.090 14.186 10.719 11.125 7,758.795
05-11-2017 13.857 13.945 10.236 10.983 15,026.879
06-11-2017 13.680 14.186 10.551 11.125 9,517.770
07-11-2017 13.857 14.973 10.674 11.924 31,177.248
08-11-2017 14.853 20.729 11.686 14.251 69,855.380
09-11-2017 17.751 23.868 13.826 14.786 379,068.034
10-11-2017 18.481 17.759 12.098 12.646 52,299.265
11-11-2017 15.752 18.859 12.910 13.007 25,636.458
12-11-2017 16.201 16.193 11.473 12.027 22,358.523
13-11-2017 14.981 16.916 11.918 12.704 25,253.445
14-11-2017 15.824 17.333 12.794 13.362 6,431.737
15-11-2017 16.643 255.263 6.404 14.560 483,477.118
16-11-2017 18.136 169.721 9.159 12.775 321,190.021
17-11-2017 15.912 22.319 11.905 17.106 148,075.178
18-11-2017 22.158 28.613 15.676 17.558 264,419.139
19-11-2017 21.869 23.917 14.644 14.954 90,436.507
20-11-2017 19.067 20.673 13.980 13.980 109,057.366
21-11-2017 17.414 18.233 12.898 13.806 49,707.792
22-11-2017 17.574 18.827 13.748 13.748 34,990.602
23-11-2017 17.125 18.795 12.537 12.975 62,548.320
24-11-2017 16.161 19.365 13.329 13.342 30,279.062
25-11-2017 16.619 18.819 13.059 14.277 14,101.262
26-11-2017 17.783 19.140 14.064 14.464 7,834.021
27-11-2017 18.016 18.722 13.787 14.386 31,614.487
28-11-2017 17.919 18.104 13.690 14.187 32,070.857
29-11-2017 17.671 16.193 11.131 12.124 36,973.397
30-11-2017 15.093 16.868 11.718 11.995 42,481.044
01-12-2017 14.957 16.490 12.021 12.711 12,664.970
02-12-2017 15.832 16.177 11.789 12.511 26,278.408
03-12-2017 15.583 16.723 12.517 13.052 22,724.552
04-12-2017 16.258 19.469 12.653 14.251 57,036.393
05-12-2017 17.373 18.136 12.098 13.458 54,298.510
06-12-2017 16.763 15.768 11.473 12.098 173,006.991
07-12-2017 15.069 15.222 10.861 10.957 86,542.520
08-12-2017 13.640 18.859 10.925 12.382 139,751.637
09-12-2017 15.423 16.145 11.177 11.763 31,486.183
10-12-2017 14.636 14.371 10.410 11.138 19,915.323
11-12-2017 13.873 16.482 10.596 10.596 21,731.011
12-12-2017 13.199 19.019 11.828 12.169 35,975.608
13-12-2017 15.158 21.853 12.962 14.251 52,730.427
14-12-2017 17.751 21.163 13.271 15.953 54,772.173
15-12-2017 19.766 20.882 13.987 14.986 17,534.374
16-12-2017 18.666 20.023 14.290 15.521 54,651.403
17-12-2017 19.252 28.661 15.327 19.640 140,127.405
18-12-2017 24.463 37.204 21.509 24.693 197,205.998
19-12-2017 30.765 33.246 21.348 21.348 136,781.656
20-12-2017 26.590 30.147 19.582 21.502 74,469.166
21-12-2017 26.783 28.292 19.588 19.884 94,184.632
22-12-2017 24.840 22.712 14.412 17.931 101,016.295
23-12-2017 21.612 23.427 17.164 17.609 56,411.447
24-12-2017 21.934 22.142 16.713 17.757 49,623.562
25-12-2017 22.383 24.671 17.880 19.369 59,324.817
26-12-2017 24.125 25.667 15.824 18.138 48,513.737
27-12-2017 22.592 25.442 14.754 18.989 69,069.907
28-12-2017 23.652 24.310 15.746 17.667 68,342.271
29-12-2017 22.006 23.130 17.164 18.434 52,246.496
30-12-2017 22.961 21.861 15.340 16.984 40,310.142
31-12-2017 21.155 24.631 10.648 19.369 65,411.279
01-01-2018 24.021 28.589 19.053 20.761 92,517.159
02-01-2018 25.860 29.472 20.007 20.961 121,840.387
03-01-2018 26.108 33.181 21.837 25.254 230,377.095
04-01-2018 32.941 36.770 22.018 28.025 131,377.622
05-01-2018 34.908 38.785 21.077 29.772 350,884.867
06-01-2018 37.083 47.022 28.489 32.730 217,023.735
07-01-2018 40.768 47.336 32.988 33.220 124,615.641
08-01-2018 41.298 43.715 30.068 30.449 63,222.800
09-01-2018 37.926 55.822 34.555 40.272 147,572.471
10-01-2018 50.162 49.688 31.171 35.979 101,759.723
11-01-2018 44.815 41.732 28.973 30.262 66,335.672
12-01-2018 37.693 43.779 33.201 34.226 35,611.603
13-01-2018 42.631 48.628 34.729 38.241 34,419.527
14-01-2018 47.922 69.189 36.153 50.391 571,877.705
15-01-2018 62.766 75.885 41.883 55.212 639,532.083
16-01-2018 68.771 64.516 35.405 40.091 448,772.505
17-01-2018 48.773 51.695 33.001 39.041 212,994.669
18-01-2018 48.355 50.451 35.257 35.895 2,745,367.453
19-01-2018 44.710 46.798 34.838 34.838 2,811,655.892
20-01-2018 43.394 52.313 38.203 38.377 89,723.631
21-01-2018 47.801 44.148 31.171 31.841 1,593,034.638
22-01-2018 39.660 39.323 28.560 30.230 4,109,988.679
23-01-2018 37.661 38.793 26.652 28.747 3,670,469.175
24-01-2018 35.807 42.623 30.816 32.363 4,418,713.858
25-01-2018 40.303 41.675 31.022 31.654 4,130,831.076
26-01-2018 39.428 42.093 30.462 31.673 3,822,906.717
27-01-2018 39.452 42.494 31.809 32.382 4,364,394.368
28-01-2018 40.335 44.919 32.234 33.659 4,687,333.321
29-01-2018 41.924 58.270 31.693 45.847 7,245,572.025
30-01-2018 57.106 57.218 39.466 42.328 5,609,138.428
31-01-2018 52.723 55.075 40.839 42.979 8,047,663.785
01-02-2018 53.533 50.972 32.466 33.169 4,191,148.892
02-02-2018 41.314 39.452 27.793 29.753 1,825,122.217
03-02-2018 37.059 42.559 31.164 32.382 5,161,603.467
04-02-2018 40.335 35.879 25.499 26.749 4,526,093.618
05-02-2018 33.262 28.051 19.459 19.781 3,017,041.346
06-02-2018 24.639 33.358 21.251 26.253 3,160,507.082
07-02-2018 32.708 31.985 23.359 24.319 4,398,728.176
08-02-2018 30.291 34.370 25.963 26.407 1,832,005.593
09-02-2018 33.109 35.863 25.885 27.709 1,378,631.664
10-02-2018 34.506 33.856 24.809 25.782 654,164.998
11-02-2018 32.082 31.222 23.745 24.635 504,295.892
12-02-2018 30.741 33.952 24.802 24.860 554,466.512
13-02-2018 30.813 31.632 24.010 24.429 510,890.617
14-02-2018 30.428 35.229 26.079 27.568 608,190.557
15-02-2018 34.338 38.015 27.181 28.676 649,396.474
16-02-2018 35.751 37.966 28.354 30.056 622,391.879
17-02-2018 37.428 40.576 28.418 31.216 667,020.305
18-02-2018 38.946 38.472 27.999 29.179 624,135.584
19-02-2018 36.248 38.866 29.417 30.745 609,930.859
20-02-2018 38.223 37.758 27.548 27.767 574,718.518
21-02-2018 34.619 34.402 25.801 26.369 542,740.960
22-02-2018 32.804 32.274 23.984 24.242 495,764.805
23-02-2018 30.195 32.106 24.409 24.944 520,867.889
24-02-2018 31.118 30.925 23.642 23.913 518,027.244
25-02-2018 29.777 30.347 23.597 23.752 479,794.731
26-02-2018 29.585 35.229 23.765 27.471 527,374.091
27-02-2018 34.145 36.634 26.220 27.432 544,671.630
28-02-2018 34.169 33.792 23.823 24.139 459,946.506
01-03-2018 30.058 33.278 24.532 25.563 521,737.733
02-03-2018 31.841 32.090 24.061 24.674 482,059.035
03-03-2018 30.733 31.439 23.301 23.778 473,943.144
04-03-2018 29.625 30.299 22.540 22.617 495,489.304
05-03-2018 28.172 28.340 21.244 21.560 485,906.447
06-03-2018 26.823 26.293 19.362 19.994 452,027.191
07-03-2018 24.904 26.132 16.172 17.622 392,017.652
08-03-2018 22.014 20.970 15.759 16.301 390,455.093
09-03-2018 20.272 24.430 15.508 16.907 465,741.489
10-03-2018 21.179 21.042 15.637 16.256 360,164.268
11-03-2018 20.256 21.853 16.339 17.280 375,436.309
12-03-2018 21.500 21.781 15.444 15.798 1,926,877.177
13-03-2018 19.678 20.272 14.967 14.973 417,501.384
14-03-2018 18.730 17.390 12.794 13.155 1,284,674.637
15-03-2018 16.410 16.844 12.272 13.052 1,261,090.612
16-03-2018 16.266 16.836 12.446 13.297 1,263,706.546
17-03-2018 16.506 15.358 11.267 11.679 1,108,986.697
18-03-2018 14.515 15.045 10.867 11.744 1,260,055.916
19-03-2018 14.740 17.028 11.963 13.587 1,245,520.445
20-03-2018 17.052 21.050 13.594 15.618 1,438,760.143
21-03-2018 19.348 20.826 14.805 15.121 1,146,563.267
22-03-2018 18.803 18.698 14.283 14.374 1,023,492.698
23-03-2018 17.919 18.337 13.922 14.567 1,233,918.479
24-03-2018 18.144 17.751 13.607 13.832 1,076,740.083
25-03-2018 17.301 18.489 13.491 14.580 1,190,842.525
26-03-2018 18.192 17.213 12.234 12.917 1,088,293.005
27-03-2018 16.081 15.374 11.454 12.150 912,961.328
28-03-2018 15.085 15.543 11.692 12.034 1,310,381.836
29-03-2018 14.997 13.424 10.094 10.667 1,077,457.136
30-03-2018 13.295 13.713 10.042 10.074 1,025,875.304
31-03-2018 12.572 12.950 9.810 10.061 1,031,147.340
01-04-2018 12.556 12.468 9.359 9.810 1,046,127.921
02-04-2018 12.171 12.653 9.701 10.132 1,052,482.002
03-04-2018 12.613 14.572 10.661 11.048 1,081,448.818
04-04-2018 13.729 12.829 9.501 9.694 1,019,200.074
05-04-2018 12.091 12.316 9.501 9.643 981,150.814
06-04-2018 12.035 11.730 9.120 9.262 996,255.671
07-04-2018 11.440 12.107 9.301 9.385 976,472.933
08-04-2018 11.673 12.308 9.436 9.675 1,043,690.135
09-04-2018 12.027 13.560 9.398 9.643 1,035,447.377
10-04-2018 12.011 13.134 9.881 9.958 1,000,476.215
11-04-2018 12.444 13.793 10.203 10.777 1,117,677.794
12-04-2018 13.464 15.519 11.834 11.924 1,120,594.083
13-04-2018 14.828 15.439 11.486 11.531 1,083,766.878
14-04-2018 14.307 15.310 11.557 12.240 961,368.720
15-04-2018 15.238 16.948 12.698 13.297 1,173,702.309
16-04-2018 16.635 16.201 12.401 12.646 1,177,124.869
17-04-2018 15.736 15.864 12.330 12.530 1,118,654.454
18-04-2018 15.583 17.663 12.988 13.922 1,206,200.215
19-04-2018 17.349 19.581 14.670 14.844 1,191,694.193
20-04-2018 18.505 20.994 15.592 16.475 1,158,599.127
21-04-2018 20.537 20.818 15.192 15.495 1,135,645.320
22-04-2018 19.148 21.059 15.618 16.507 1,224,553.932
23-04-2018 20.649 23.708 17.081 18.299 1,237,251.240
24-04-2018 22.801 25.330 19.150 19.569 1,189,582.113
25-04-2018 24.182 21.669 15.798 16.372 546,690.604
26-04-2018 20.432 23.595 16.939 17.783 119,884.617
27-04-2018 22.351 22.744 15.772 16.236 81,639.883
28-04-2018 20.216 22.736 17.132 17.764 66,100.887
29-04-2018 22.126 26.727 17.886 20.336 107,118.742
30-04-2018 25.466 27.843 18.892 19.085 91,975.940
01-05-2018 23.748 24.230 18.209 18.860 105,272.624
02-05-2018 23.531 24.503 18.247 19.227 64,320.591
03-05-2018 24.013 28.661 20.871 21.928 101,991.511
04-05-2018 27.441 30.741 20.755 21.470 153,957.239
05-05-2018 26.678 27.891 20.091 20.497 86,468.648
06-05-2018 25.530 26.341 19.575 21.064 82,692.472
07-05-2018 26.044 28.918 19.408 21.509 507,311.971
08-05-2018 26.751 29.801 20.336 20.871 834,780.210
09-05-2018 26.076 27.080 20.181 20.271 803,595.072
10-05-2018 25.000 24.358 18.653 18.827 732,162.689
11-05-2018 23.451 21.982 15.875 16.649 750,457.939
12-05-2018 20.737 21.331 15.688 16.320 656,231.179
13-05-2018 20.320 21.974 16.939 17.081 655,149.173
14-05-2018 21.275 21.717 16.443 16.816 720,571.532
15-05-2018 20.946 20.874 15.437 15.489 607,087.951
16-05-2018 19.356 20.962 15.050 15.353 587,140.001
17-05-2018 19.124 20.946 13.877 13.935 550,158.528
18-05-2018 17.357 18.634 14.322 14.664 548,417.905
19-05-2018 18.265 18.594 14.245 14.554 536,707.795
20-05-2018 18.120 20.786 14.734 15.482 595,942.980
21-05-2018 19.284 19.204 14.838 15.244 574,023.412
22-05-2018 18.987 17.486 13.284 13.645 514,639.954
23-05-2018 17.004 15.479 11.608 12.034 500,415.814
24-05-2018 14.933 16.530 12.266 12.678 554,997.199
25-05-2018 15.800 15.631 12.079 12.111 465,232.665
26-05-2018 15.085 15.150 11.815 12.027 511,497.890
27-05-2018 14.981 15.093 11.531 11.815 525,083.934
28-05-2018 14.716 14.002 10.493 11.202 488,084.955
29-05-2018 13.953 15.615 11.834 12.137 569,080.748
30-05-2018 15.117 15.599 11.641 12.105 621,440.486
31-05-2018 15.085 17.406 12.408 13.316 657,147.058
01-06-2018 16.587 16.868 13.065 13.213 620,310.242
02-06-2018 16.450 17.181 13.291 13.503 609,937.749
03-06-2018 16.828 17.671 13.581 13.697 608,289.793
04-06-2018 17.060 16.378 12.382 12.433 967,141.001
05-06-2018 15.479 16.113 12.240 12.646 864,888.311
06-06-2018 15.744 16.169 12.427 12.865 565,551.772
07-06-2018 16.025 16.731 12.498 12.607 509,131.740
08-06-2018 15.704 15.599 12.163 12.221 498,678.684
09-06-2018 15.222 15.117 11.699 11.802 460,948.523
10-06-2018 14.700 13.167 9.675 10.042 431,858.379
11-06-2018 12.508 12.741 9.759 9.900 434,155.052
12-06-2018 12.332 11.898 9.178 9.198 383,398.829
13-06-2018 11.457 11.320 7.960 8.566 390,424.741
14-06-2018 10.670 12.396 9.056 9.340 402,611.943
15-06-2018 11.641 10.959 8.315 8.547 350,331.724
16-06-2018 10.646 10.991 8.328 8.740 347,894.679
17-06-2018 10.887 10.878 8.366 8.598 330,662.634
18-06-2018 10.710 11.280 8.721 8.914 353,195.392
19-06-2018 11.103 11.994 8.908 9.088 383,553.496
20-06-2018 11.320 11.320 8.669 8.792 334,957.901
21-06-2018 10.951 10.830 8.244 8.476 322,434.029
22-06-2018 10.557 9.345 6.794 7.135 310,642.178
23-06-2018 8.887 9.433 7.290 7.509 334,153.639
24-06-2018 9.353 9.016 6.620 6.742 280,299.414
25-06-2018 8.398 8.679 6.671 6.858 269,162.597
26-06-2018 8.542 8.036 5.989 6.443 308,262.125
27-06-2018 8.028 8.277 6.139 6.406 312,068.833
28-06-2018 7.979 7.705 5.933 5.955 253,920.991
29-06-2018 7.410 7.869 5.995 6.253 292,781.041
30-06-2018 7.786 8.285 6.339 6.433 287,981.952
01-07-2018 8.012 8.237 6.298 6.594 280,809.282
02-07-2018 8.221 9.594 6.929 7.412 336,886.605
03-07-2018 9.233 12.853 7.084 7.470 375,274.314
04-07-2018 9.281 11.898 7.341 8.882 499,569.161
05-07-2018 11.079 12.886 8.695 8.921 566,894.158
06-07-2018 11.143 11.248 8.366 8.437 383,456.742
07-07-2018 10.517 11.184 8.534 8.573 372,983.680
08-07-2018 10.678 12.902 8.560 8.908 362,026.609
09-07-2018 11.103 10.790 7.922 7.992 328,878.928
10-07-2018 9.923 9.144 7.071 7.187 318,366.876
11-07-2018 8.952 9.586 6.510 6.916 304,963.151
12-07-2018 8.647 8.470 6.452 6.581 263,571.873
13-07-2018 8.205 9.152 6.600 7.180 311,490.739
14-07-2018 8.944 9.152 6.632 6.858 236,433.914
15-07-2018 8.542 8.887 6.929 7.077 265,721.234
16-07-2018 8.831 9.618 7.348 7.599 358,897.565
17-07-2018 9.465 10.244 7.851 8.115 367,083.190
18-07-2018 10.100 10.236 7.748 7.980 349,408.330
19-07-2018 9.939 9.787 7.580 7.612 309,081.256
20-07-2018 9.482 9.104 6.645 6.852 301,852.689
21-07-2018 8.534 8.895 6.736 7.129 295,004.281
22-07-2018 8.879 8.887 6.942 6.981 293,481.916
23-07-2018 8.687 8.623 6.510 6.626 298,788.804
24-07-2018 8.253 8.855 6.755 6.935 308,886.446
25-07-2018 8.631 8.775 6.710 6.800 320,483.906
26-07-2018 8.470 8.342 6.317 6.388 260,323.735
27-07-2018 7.957 8.269 6.394 6.594 305,416.691
28-07-2018 8.245 8.687 6.523 6.703 257,344.937
29-07-2018 8.350 8.325 6.523 6.600 259,943.178
30-07-2018 8.221 8.093 6.215 6.418 249,065.665
31-07-2018 7.995 7.613 5.828 5.853 263,017.164
01-08-2018 7.290 7.227 5.631 5.767 225,501.646
02-08-2018 7.183 7.048 5.428 5.500 203,083.554
03-08-2018 6.851 6.994 5.311 5.383 211,990.905
04-08-2018 6.705 6.717 5.156 5.174 199,414.303
05-08-2018 6.448 6.600 5.115 5.272 190,721.040
06-08-2018 6.557 6.623 5.017 5.032 190,396.836
07-08-2018 6.268 6.248 4.689 4.867 189,716.871
08-08-2018 6.059 5.703 4.123 4.194 198,752.282
09-08-2018 5.230 5.396 4.088 4.206 213,877.649
10-08-2018 5.239 4.842 3.657 3.780 196,769.003
11-08-2018 4.709 4.542 3.126 3.198 230,722.331
12-08-2018 3.988 4.105 3.142 3.203 185,732.156
13-08-2018 3.990 3.612 2.627 2.643 101,352.507
14-08-2018 3.292 3.412 2.485 2.689 109,159.270
15-08-2018 3.361 3.441 2.502 2.603 108,181.160
16-08-2018 3.247 3.571 2.653 2.708 108,327.022
17-08-2018 3.371 4.839 2.956 3.748 165,102.868
18-08-2018 4.666 4.514 3.155 3.307 130,956.026
19-08-2018 4.128 4.453 3.316 3.526 128,896.000
20-08-2018 4.388 4.070 3.083 3.107 118,335.065
21-08-2018 3.880 4.090 3.178 3.234 117,465.794
22-08-2018 4.029 4.011 2.935 3.022 110,273.072
23-08-2018 3.766 4.632 2.946 3.609 145,683.310
24-08-2018 4.485 5.128 3.499 3.662 166,075.074
25-08-2018 4.561 4.517 3.414 3.614 175,162.617
26-08-2018 4.503 4.627 3.469 3.690 164,487.667
27-08-2018 4.609 5.858 3.813 4.509 203,129.601
28-08-2018 5.591 6.373 4.486 4.867 215,787.913
29-08-2018 6.062 5.931 4.224 4.391 175,162.597
30-08-2018 5.467 5.443 4.135 4.280 164,199.764
31-08-2018 5.320 5.816 4.224 4.551 175,135.977
01-09-2018 5.674 6.210 4.672 4.891 193,811.855
02-09-2018 6.097 6.383 4.669 4.830 181,062.758
03-09-2018 5.969 6.740 4.668 5.206 211,883.883
04-09-2018 6.487 7.243 5.043 5.596 240,908.838
05-09-2018 6.970 5.641 4.019 4.304 189,197.734
06-09-2018 5.316 5.897 4.163 4.682 202,987.315
07-09-2018 5.846 5.667 4.224 4.443 170,025.040
08-09-2018 5.534 5.167 3.978 4.043 160,533.059
09-09-2018 5.022 5.262 3.953 4.086 160,875.221
10-09-2018 5.093 5.128 3.761 3.896 165,694.594
11-09-2018 4.836 4.616 3.518 3.626 145,300.593
12-09-2018 4.530 4.551 3.434 3.586 138,863.197
13-09-2018 4.477 5.250 3.677 3.698 144,067.233
14-09-2018 4.607 4.632 3.519 3.606 148,504.315
15-09-2018 4.510 4.863 3.690 3.703 154,557.364
16-09-2018 4.598 4.755 3.341 3.466 150,771.346
17-09-2018 4.321 4.563 2.908 3.060 134,880.790
18-09-2018 3.805 4.168 3.150 3.206 133,068.937
19-09-2018 4.001 4.118 3.136 3.222 142,285.313
20-09-2018 4.022 4.479 3.406 3.439 133,599.173
21-09-2018 4.302 4.874 3.450 3.530 150,338.122
22-09-2018 4.387 4.473 3.349 3.361 128,389.787
23-09-2018 4.204 4.512 3.400 3.484 102,381.066
24-09-2018 4.339 4.177 3.194 3.326 45,681.330
25-09-2018 4.141 4.208 3.194 3.287 32,395.184
26-09-2018 4.094 4.225 3.212 3.287 21,355.088
27-09-2018 4.094 4.551 3.455 3.555 20,584.917
28-09-2018 4.432 8.149 3.430 4.610 265,781.700
29-09-2018 5.735 5.988 3.894 4.011 84,364.695
30-09-2018 4.996 5.081 3.841 3.898 28,534.101
01-10-2018 4.856 4.869 3.752 3.782 24,532.087
02-10-2018 4.709 4.698 3.649 3.731 10,646.389
03-10-2018 4.648 4.569 3.526 3.559 22,043.271
04-10-2018 4.432 4.640 3.566 3.602 10,991.651
05-10-2018 4.485 4.648 3.606 3.643 22,967.368
06-10-2018 4.538 4.793 3.551 3.731 20,914.884
07-10-2018 4.642 5.020 3.671 3.678 23,422.939
08-10-2018 4.579 4.750 3.697 3.771 12,700.228
09-10-2018 4.697 4.862 3.732 3.814 28,686.822
10-10-2018 4.750 4.780 3.691 3.738 12,215.149
11-10-2018 4.659 4.103 3.096 3.133 16,758.943
12-10-2018 3.902 4.089 3.109 3.167 15,059.487
13-10-2018 3.957 4.074 3.169 3.241 5,553.816
14-10-2018 4.032 4.150 3.148 3.221 13,826.849
15-10-2018 4.013 4.368 3.257 3.355 16,276.372
16-10-2018 4.179 4.324 3.327 3.397 8,870.193
17-10-2018 4.231 4.285 3.336 3.424 5,067.700
18-10-2018 4.265 4.321 3.292 3.308 14,065.966
19-10-2018 4.124 4.243 3.283 3.333 3,881.431
20-10-2018 4.151 4.339 3.318 3.449 7,738.608
21-10-2018 4.290 4.302 3.357 3.379 3,538.432
22-10-2018 4.225 4.266 3.320 3.357 3,047.198
23-10-2018 4.181 4.277 3.336 3.385 9,563.829
24-10-2018 4.216 4.367 3.335 3.449 9,660.429
25-10-2018 4.299 4.288 3.352 3.384 5,694.000
26-10-2018 4.218 4.276 3.319 3.361 11,586.394
27-10-2018 4.186 4.197 3.303 3.339 8,987.682
28-10-2018 4.160 4.207 3.317 3.330 12,422.754
29-10-2018 4.153 4.031 3.102 3.164 8,965.993
30-10-2018 3.940 3.993 3.151 3.192 8,144.052
31-10-2018 3.972 4.029 3.147 3.218 9,902.974
01-11-2018 4.008 4.075 3.201 3.252 8,348.336
02-11-2018 4.051 4.159 3.263 3.281 13,135.450
03-11-2018 4.086 4.119 3.230 3.248 12,250.129
04-11-2018 4.046 4.470 3.377 3.431 22,492.306
05-11-2018 4.272 4.245 3.217 3.256 19,491.148
06-11-2018 4.050 4.340 3.377 3.379 14,907.863
07-11-2018 4.209 4.260 3.323 3.379 10,207.087
08-11-2018 4.210 4.183 3.255 3.300 9,032.414
09-11-2018 4.111 4.082 3.212 3.224 7,929.473
10-11-2018 4.016 4.093 3.227 3.236 5,520.912
11-11-2018 4.030 4.066 3.174 3.208 5,966.131
12-11-2018 3.996 4.031 3.096 3.153 5,405.395
13-11-2018 3.927 3.883 3.012 3.031 7,771.300
14-11-2018 3.775 3.389 2.485 2.645 17,265.640
15-11-2018 3.295 3.307 2.409 2.474 18,425.063
16-11-2018 3.081 3.292 2.376 2.487 12,858.440
17-11-2018 3.098 3.093 2.368 2.407 11,111.196
18-11-2018 2.999 3.087 2.402 2.433 5,838.303
19-11-2018 3.031 2.536 1.844 1.918 12,210.863
20-11-2018 2.393 2.236 1.524 1.705 13,086.270
21-11-2018 2.124 2.287 1.733 1.805 6,982.656
22-11-2018 2.249 2.090 1.631 1.655 3,778.006
23-11-2018 2.062 2.132 1.578 1.686 6,967.129
24-11-2018 2.099 1.990 1.448 1.495 5,727.124
25-11-2018 1.862 1.941 1.450 1.495 12,459.345
26-11-2018 1.865 1.784 1.328 1.384 8,615.562
27-11-2018 1.724 1.790 1.391 1.408 3,459.500
28-11-2018 1.757 2.130 1.564 1.651 7,509.173
29-11-2018 2.056 2.083 1.564 1.663 10,049.365
30-11-2018 2.072 2.006 1.439 1.492 7,074.615
01-12-2018 1.859 2.026 1.546 1.603 5,294.022
02-12-2018 1.993 2.096 1.557 1.591 7,127.062
03-12-2018 1.983 1.876 1.447 1.465 3,785.051
04-12-2018 1.825 1.885 1.447 1.486 4,102.165
05-12-2018 1.851 1.748 1.329 1.348 3,628.850
06-12-2018 1.679 1.553 1.143 1.168 5,769.065
07-12-2018 1.455 1.588 1.125 1.142 6,811.269
08-12-2018 1.422 1.478 1.088 1.143 4,732.191
09-12-2018 1.424 1.545 1.164 1.201 3,528.119
10-12-2018 1.496 1.506 1.125 1.162 6,708.038
11-12-2018 1.448 1.407 1.085 1.087 3,918.048
12-12-2018 1.354 1.418 1.096 1.128 2,526.277
13-12-2018 1.405 1.366 1.047 1.078 2,070.732
14-12-2018 1.343 1.320 1.017 1.034 1,743.995
15-12-2018 1.288 1.304 1.027 1.042 1,536.152
16-12-2018 1.298 1.344 1.047 1.060 1,880.376
17-12-2018 1.321 1.542 1.180 1.207 2,615.025
18-12-2018 1.504 1.651 1.260 1.265 2,051.814
19-12-2018 1.575 1.610 1.218 1.227 3,028.203
20-12-2018 1.529 1.800 1.351 1.389 4,405.118
21-12-2018 1.730 1.655 1.235 1.297 5,449.070
22-12-2018 1.616 1.770 1.289 1.366 3,760.906
23-12-2018 1.701 1.893 1.367 1.438 6,719.601
24-12-2018 1.791 2.413 1.458 1.751 27,146.177
25-12-2018 2.181 2.029 1.471 1.526 17,194.094
26-12-2018 1.900 1.987 1.473 1.500 5,007.757
27-12-2018 1.868 1.788 1.317 1.326 4,058.181
28-12-2018 1.651 2.008 1.482 1.516 10,498.948
29-12-2018 1.888 1.880 1.402 1.437 12,401.238
30-12-2018 1.790 1.935 1.457 1.476 5,245.951
31-12-2018 1.839 1.766 1.359 1.385 1,993.463
01-01-2019 1.725 2.000 1.466 1.501 4,860.740
02-01-2019 1.869 2.153 1.546 1.565 7,781.342
03-01-2019 1.949 1.869 1.455 1.463 3,795.261
04-01-2019 1.822 1.938 1.456 1.468 5,799.623
05-01-2019 1.829 1.878 1.415 1.481 5,022.033
06-01-2019 1.844 2.064 1.501 1.610 7,279.802
07-01-2019 2.005 2.012 1.536 1.568 27,004.124
08-01-2019 1.953 2.113 1.557 1.673 4,081.456
09-01-2019 2.084 2.137 1.644 1.667 4,173.150
10-01-2019 2.077 1.816 1.371 1.412 8,162.615
11-01-2019 1.759 1.796 1.370 1.413 2,599.369
12-01-2019 1.760 1.748 1.352 1.385 2,188.195
13-01-2019 1.725 1.626 1.258 1.281 3,013.372
14-01-2019 1.595 1.827 1.373 1.381 3,565.548
15-01-2019 1.720 1.668 1.257 1.312 3,523.975
16-01-2019 1.634 1.763 1.332 1.370 4,460.698
17-01-2019 1.707 1.875 1.370 1.424 4,706.112
18-01-2019 1.774 1.797 1.367 1.422 2,399.248
19-01-2019 1.771 1.883 1.457 1.470 5,736.811
20-01-2019 1.830 1.747 1.346 1.375 2,835.114
21-01-2019 1.712 1.713 1.351 1.365 1,490.743
22-01-2019 1.700 1.781 1.379 1.418 3,568.133
23-01-2019 1.766 1.769 1.383 1.390 2,735.434
24-01-2019 1.732 1.770 1.392 1.414 1,667.370
25-01-2019 1.761 1.740 1.355 1.385 1,869.135
26-01-2019 1.725 1.735 1.350 1.367 1,823.874
27-01-2019 1.703 1.654 1.281 1.316 1,417.135
28-01-2019 1.639 1.589 1.213 1.239 2,839.008
29-01-2019 1.544 1.594 1.219 1.249 1,712.418
30-01-2019 1.556 1.645 1.242 1.270 2,086.414
31-01-2019 1.582 1.594 1.218 1.229 1,153.261
01-02-2019 1.530 1.556 1.225 1.236 1,250.138
02-02-2019 1.539 1.619 1.274 1.279 1,180.668
03-02-2019 1.594 1.553 1.213 1.229 1,083.546
04-02-2019 1.531 1.552 1.216 1.232 2,467.609
05-02-2019 1.534 1.556 1.227 1.228 944.542
06-02-2019 1.529 1.567 1.192 1.194 1,544.712
07-02-2019 1.488 1.525 1.183 1.225 1,298.930
08-02-2019 1.525 1.808 1.288 1.321 3,432.435
09-02-2019 1.645 1.667 1.298 1.330 1,379.635
10-02-2019 1.657 1.769 1.347 1.349 2,341.560
11-02-2019 1.680 1.747 1.297 1.370 2,012.013
12-02-2019 1.706 1.796 1.372 1.392 1,691.257
13-02-2019 1.734 1.748 1.350 1.363 1,471.020
14-02-2019 1.697 1.681 1.312 1.326 2,359.550
15-02-2019 1.652 1.793 1.322 1.419 5,688.173
16-02-2019 1.767 1.969 1.368 1.372 9,023.017
17-02-2019 1.709 3.239 1.494 1.783 70,323.319
18-02-2019 2.221 2.433 1.518 1.608 26,600.736
19-02-2019 2.002 2.084 1.510 1.609 11,082.791
20-02-2019 2.005 2.220 1.653 1.690 8,012.369
21-02-2019 2.105 2.109 1.632 1.637 3,585.130
22-02-2019 2.038 2.118 1.631 1.643 3,369.707
23-02-2019 2.046 2.424 1.734 1.835 14,313.165
24-02-2019 2.286 2.012 1.439 1.602 8,483.332
25-02-2019 1.996 4.949 1.552 1.624 18,809.404
26-02-2019 2.022 2.007 1.569 1.592 4,262.820
27-02-2019 1.983 2.049 1.548 1.562 4,570.575
28-02-2019 1.946 1.965 1.528 1.560 3,090.081
01-03-2019 1.944 1.978 1.533 1.584 2,055.391
02-03-2019 1.973 1.982 1.537 1.569 1,681.892
03-03-2019 1.955 1.958 1.502 1.560 1,905.262
04-03-2019 1.944 1.881 1.453 1.468 1,566.729
05-03-2019 1.829 2.022 1.555 1.568 3,071.904
06-03-2019 1.953 1.982 1.537 1.551 1,478.916
07-03-2019 1.932 1.977 1.473 1.571 4,719.544
08-03-2019 1.957 1.948 1.499 1.543 2,704.012
09-03-2019 1.922 2.185 1.582 1.606 6,875.783
10-03-2019 2.000 2.003 1.549 1.580 4,262.968
11-03-2019 1.969 2.129 1.540 1.596 13,264.908
12-03-2019 1.988 2.122 1.568 1.678 12,594.508
13-03-2019 2.090 2.514 1.626 1.811 40,161.031
14-03-2019 2.255 2.264 1.708 1.789 5,650.357
15-03-2019 2.228 2.345 1.640 1.782 833.872
16-03-2019 2.220 10.429 1.604 1.760 15,080.957
17-03-2019 2.192 2.193 1.632 1.741 2,485.940
18-03-2019 2.168 2.154 1.690 1.718 2,473.694
19-03-2019 2.140 2.207 1.695 1.749 2,191.180
20-03-2019 2.179 2.425 1.712 1.818 11,122.766
21-03-2019 2.265 2.233 1.649 1.737 6,267.440
22-03-2019 2.164 2.428 1.751 1.836 8,586.989
23-03-2019 2.287 2.307 1.793 1.803 3,655.232
24-03-2019 2.246 2.256 1.729 1.779 1,151.012
25-03-2019 2.216 2.194 1.711 1.716 1,264.814
26-03-2019 2.138 2.242 1.608 1.736 3,429.361
27-03-2019 2.163 2.334 1.808 1.843 65,731.925
28-03-2019 2.295 2.378 1.810 1.903 99,154.463
29-03-2019 2.370 2.490 1.899 1.927 99,498.448
30-03-2019 2.400 2.400 1.867 1.897 96,964.463
31-03-2019 2.363 2.407 1.862 1.901 83,533.241
01-04-2019 2.368 2.384 1.877 1.899 88,609.887
02-04-2019 2.365 2.839 2.066 2.074 69,526.696
03-04-2019 2.584 2.845 1.990 2.168 26,150.935
04-04-2019 2.701 2.825 2.124 2.188 5,628.268
05-04-2019 2.726 3.122 2.210 2.379 9,460.643
06-04-2019 2.963 3.057 2.264 2.280 44,041.508
07-04-2019 2.840 3.055 2.304 2.327 124,934.811
08-04-2019 2.899 2.995 2.239 2.255 114,039.141
09-04-2019 2.808 2.775 2.159 2.209 104,110.359
10-04-2019 2.751 2.784 2.160 2.179 61,853.929
11-04-2019 2.714 2.548 1.938 1.990 4,958.938
12-04-2019 2.479 2.537 1.938 1.996 38,878.214
13-04-2019 2.486 2.535 1.984 2.017 96,586.148
14-04-2019 2.512 2.634 2.034 2.074 99,336.891
15-04-2019 2.583 2.499 1.914 1.963 97,606.922
16-04-2019 2.445 2.547 1.997 2.007 10,364.449
17-04-2019 2.500 2.869 2.009 2.223 8,880.860
18-04-2019 2.769 2.894 2.052 2.089 1,759.122
19-04-2019 2.602 2.641 2.027 2.066 1,454.442
20-04-2019 2.574 2.619 2.027 2.057 2,211.928
21-04-2019 2.563 2.662 1.919 1.970 1,920.274
22-04-2019 2.454 2.727 1.954 1.983 82,026.145
23-04-2019 2.470 2.469 1.847 1.865 98,387.715
24-04-2019 2.323 2.265 1.731 1.758 86,118.636
25-04-2019 2.190 2.181 1.617 1.671 91,477.597
26-04-2019 2.082 2.147 1.633 1.649 82,659.413
27-04-2019 2.054 2.178 1.656 1.691 85,974.404
28-04-2019 2.113 2.125 1.621 1.638 82,640.972
29-04-2019 2.040 2.145 1.620 1.696 83,176.274
30-04-2019 2.112 2.250 1.718 1.731 85,301.290
01-05-2019 2.156 2.198 1.689 1.744 69,635.535
02-05-2019 2.172 2.286 1.735 1.776 13,077.285
03-05-2019 2.213 2.337 1.718 1.737 2,721.660
04-05-2019 2.164 2.141 1.607 1.643 1,464.149
05-05-2019 2.046 2.062 1.606 1.622 724.233
06-05-2019 2.020 2.145 1.603 1.607 3,522.582
07-05-2019 2.001 1.946 1.517 1.554 4,199.054
08-05-2019 1.936 1.977 1.525 1.556 2,871.976
09-05-2019 1.938 1.963 1.410 1.419 6,293.145
10-05-2019 1.767 1.922 1.423 1.490 6,185.318
11-05-2019 1.856 2.188 1.554 1.700 8,085.475
12-05-2019 2.118 2.092 1.556 1.595 9,625.384
13-05-2019 1.986 2.200 1.597 1.655 6,101.139
14-05-2019 2.061 2.326 1.741 1.775 3,013.089
15-05-2019 2.211 2.718 1.948 1.961 13,172.331
16-05-2019 2.443 2.633 1.846 1.869 13,431.551
17-05-2019 2.327 2.270 1.689 1.731 4,936.753
18-05-2019 2.156 2.166 1.626 1.647 3,919.318
19-05-2019 2.051 2.308 1.695 1.714 3,886.607
20-05-2019 2.135 2.283 1.570 1.744 5,251.772
21-05-2019 2.172 2.372 1.681 1.806 4,931.538
22-05-2019 2.250 2.240 1.690 1.770 2,842.121
23-05-2019 2.205 2.719 1.762 1.887 38,953.827
24-05-2019 2.351 2.978 1.911 1.997 43,118.191
25-05-2019 2.487 2.623 1.918 1.986 26,377.038
26-05-2019 2.474 2.787 1.954 1.983 29,483.612
27-05-2019 2.470 2.920 1.994 2.092 34,823.076
28-05-2019 2.606 2.644 2.023 2.106 24,526.730
29-05-2019 2.624 2.877 2.078 2.269 44,493.256
30-05-2019 2.827 2.668 1.996 2.075 24,993.593
31-05-2019 2.584 2.738 2.119 2.141 23,952.278
01-06-2019 2.666 2.716 2.056 2.159 24,178.916
02-06-2019 2.689 2.746 2.164 2.191 23,287.312
03-06-2019 2.729 2.549 1.976 1.987 26,509.616
04-06-2019 2.475 2.404 1.829 1.834 95,651.365
05-06-2019 2.284 2.380 1.850 1.874 281,248.803
06-06-2019 2.334 2.435 1.851 1.871 277,816.136
07-06-2019 2.331 2.436 1.851 1.922 281,872.306
08-06-2019 2.394 2.824 1.881 2.097 94,238.362
09-06-2019 2.612 2.525 1.868 1.924 6,398.852
10-06-2019 2.396 2.653 1.980 2.044 6,426.793
11-06-2019 2.546 2.537 1.985 2.030 39,627.727
12-06-2019 2.529 2.733 1.992 2.057 1,562.901
13-06-2019 2.562 2.572 1.932 2.036 7,277.017
14-06-2019 2.535 2.759 1.948 2.028 4,875.024
15-06-2019 2.527 2.799 2.055 2.159 5,528.717
16-06-2019 2.689 2.785 1.740 2.018 2,540.863
17-06-2019 2.514 2.815 2.059 2.131 171,033.109
18-06-2019 2.654 2.865 1.860 2.019 6,997.790
19-06-2019 2.514 2.827 1.918 2.124 8,214.875
20-06-2019 2.645 2.721 1.946 2.070 1,649.722
21-06-2019 2.579 2.833 2.065 2.133 3,846.484
22-06-2019 2.657 3.217 2.044 2.299 21,572.025
23-06-2019 2.864 2.860 2.063 2.197 3,749.710
24-06-2019 2.737 3.105 2.100 2.493 3,027.088
25-06-2019 3.105 3.158 1.990 2.485 6,719.872
26-06-2019 3.095 3.347 2.164 2.218 14,805.185
27-06-2019 2.763 2.734 1.922 2.140 16,871.115
28-06-2019 2.665 2.973 2.188 2.255 6,139.632
29-06-2019 2.809 3.072 1.994 2.201 3,059.961
30-06-2019 2.741 3.145 1.852 2.052 3,144.449
01-07-2019 2.555 2.761 1.989 2.076 1,460.436
02-07-2019 2.586 2.683 1.756 2.068 1,620.769
03-07-2019 2.576 2.800 1.939 2.113 2,338.769
04-07-2019 2.633 2.871 1.878 2.005 2,675.587
05-07-2019 2.498 2.850 1.934 2.119 1,469.093
06-07-2019 2.640 2.702 1.949 2.079 1,276.435
07-07-2019 2.539 2.903 2.017 2.062 2,607.574
08-07-2019 2.568 2.815 2.032 2.052 4,375.540
09-07-2019 2.556 2.529 1.910 1.938 4,056.363
10-07-2019 2.414 2.361 1.747 1.810 6,537.598
11-07-2019 2.254 2.169 1.636 1.664 2,776.589
12-07-2019 2.072 2.282 1.671 1.756 3,826.457
13-07-2019 2.188 2.209 1.659 1.682 4,076.248
14-07-2019 2.095 1.839 1.381 1.435 4,028.983
15-07-2019 1.787 1.932 1.435 1.463 4,864.582
16-07-2019 1.822 1.623 1.243 1.254 4,110.403
17-07-2019 1.562 1.727 1.297 1.323 4,003.432
18-07-2019 1.648 1.955 1.402 1.485 4,352.226
19-07-2019 1.850 2.010 1.453 1.506 5,669.436
20-07-2019 1.876 2.067 1.496 1.523 1,773.644
21-07-2019 1.897 1.947 1.473 1.486 1,582.495
22-07-2019 1.851 1.937 1.421 1.466 1,916.703
23-07-2019 1.826 1.866 1.395 1.410 1,732.070
24-07-2019 1.757 2.065 1.401 1.420 5,090.214
25-07-2019 1.769 1.962 1.410 1.435 2,296.203
26-07-2019 1.788 1.980 1.420 1.433 1,632.996
27-07-2019 1.785 1.805 1.342 1.355 1,202.447
28-07-2019 1.688 1.875 1.361 1.374 1,484.401
29-07-2019 1.711 1.872 1.345 1.394 1,733.830
30-07-2019 1.737 1.883 1.377 1.383 1,773.141
31-07-2019 1.723 1.926 1.400 1.412 2,301.604
01-08-2019 1.759 1.806 1.320 1.354 3,404.075
02-08-2019 1.686 1.729 1.325 1.348 1,840.046
03-08-2019 1.680 1.773 1.309 1.318 2,750.613
04-08-2019 1.642 1.884 1.307 1.319 56,912.877
05-08-2019 1.643 1.726 1.288 1.305 59,251.924
06-08-2019 1.625 1.599 1.229 1.233 85,240.689
07-08-2019 1.536 1.664 1.229 1.293 9,117.824
08-08-2019 1.610 1.586 1.215 1.260 3,052.800
09-08-2019 1.570 1.538 1.146 1.156 89,420.748
10-08-2019 1.440 1.495 1.100 1.175 23,817.328
11-08-2019 1.464 1.566 1.185 1.214 1,513.476
12-08-2019 1.512 1.548 1.146 1.161 101,455.532
13-08-2019 1.446 1.462 1.138 1.149 115,879.419
14-08-2019 1.431 1.346 1.011 1.038 108,134.262
15-08-2019 1.293 1.373 1.038 1.095 112,066.613
16-08-2019 1.364 1.351 1.048 1.076 109,132.856
17-08-2019 1.340 1.345 1.034 1.041 106,872.664
18-08-2019 1.297 1.372 1.016 1.048 110,182.970
19-08-2019 1.305 1.385 1.078 1.091 111,719.050
20-08-2019 1.359 1.366 1.026 1.055 109,501.580
21-08-2019 1.314 1.293 1.003 1.026 102,836.037
22-08-2019 1.278 1.316 1.024 1.054 97,543.021
23-08-2019 1.313 1.374 1.067 1.094 76,181.925
24-08-2019 1.363 1.452 1.065 1.130 88,294.172
25-08-2019 1.407 1.462 1.089 1.098 31,688.282
26-08-2019 1.368 1.394 1.076 1.103 88,730.883
27-08-2019 1.374 1.377 1.059 1.081 51,891.173
28-08-2019 1.346 1.250 0.949 0.975 55,623.499
29-08-2019 1.214 1.194 0.928 0.944 26,023.964
30-08-2019 1.176 1.192 0.931 0.948 23,865.895
31-08-2019 1.181 1.216 0.933 0.937 4,789.118
01-09-2019 1.167 1.198 0.924 0.957 3,915.760
02-09-2019 1.191 1.246 0.919 0.934 5,824.587
03-09-2019 1.163 1.197 0.905 0.929 21,936.952
04-09-2019 1.157 1.143 0.899 0.908 20,925.035
05-09-2019 1.130 1.149 0.889 0.899 34,726.850
06-09-2019 1.120 1.109 0.855 0.877 32,002.979
07-09-2019 1.093 1.164 0.887 0.905 73,584.310
08-09-2019 1.127 1.162 0.897 0.918 85,823.578
09-09-2019 1.143 1.151 0.873 0.902 77,255.172
10-09-2019 1.124 1.133 0.871 0.873 44,765.458
11-09-2019 1.087 1.083 0.825 0.828 30,801.377
12-09-2019 1.031 1.058 0.824 0.829 26,182.718
13-09-2019 1.032 1.053 0.820 0.824 37,931.223
14-09-2019 1.027 1.095 0.851 0.868 67,518.241
15-09-2019 1.081 1.085 0.853 0.859 71,687.820
16-09-2019 1.070 1.122 0.853 0.858 18,817.345
17-09-2019 1.069 1.135 0.858 0.882 4,631.202
18-09-2019 1.099 1.161 0.853 0.926 19,067.399
19-09-2019 1.153 1.243 0.904 0.924 55,711.765
20-09-2019 1.151 1.158 0.903 0.903 46,237.741
21-09-2019 1.125 1.114 0.879 0.885 1,446.688
22-09-2019 1.102 1.100 0.848 0.850 1,722.093
23-09-2019 1.058 1.052 0.799 0.817 14,996.244
24-09-2019 1.017 0.870 0.665 0.675 62,722.942
25-09-2019 0.841 0.891 0.679 0.706 48,215.760
26-09-2019 0.880 0.882 0.677 0.681 61,940.918
27-09-2019 0.848 0.897 0.691 0.708 15,405.651
28-09-2019 0.882 1.024 0.696 0.741 30,126.381
29-09-2019 0.922 0.965 0.695 0.742 48,069.840
30-09-2019 0.924 1.044 0.767 0.769 31,218.126
01-10-2019 0.958 0.995 0.743 0.794 1,544.286
02-10-2019 0.989 1.041 0.793 0.804 7,606.739
03-10-2019 1.002 1.012 0.774 0.797 10,722.485
04-10-2019 0.993 1.010 0.791 0.797 48,247.395
05-10-2019 0.993 1.014 0.755 0.810 1,182.692
06-10-2019 1.008 0.991 0.735 0.770 3,276.685
07-10-2019 0.959 1.020 0.795 0.802 1,897.669
08-10-2019 1.000 1.012 0.734 0.796 877.798
09-10-2019 0.992 1.082 0.818 0.826 32,331.863
10-10-2019 1.029 1.061 0.803 0.806 33,159.425
11-10-2019 1.004 0.997 0.732 0.799 5,253.551
12-10-2019 0.996 1.065 0.779 0.825 2,418.688
13-10-2019 1.028 1.043 0.808 0.829 1,890.760
14-10-2019 1.032 1.069 0.824 0.850 2,013.437
15-10-2019 1.058 1.106 0.744 0.879 19,756.692
16-10-2019 1.095 1.087 0.770 0.830 4,225.823
17-10-2019 1.033 1.304 0.738 0.873 9,619.003
18-10-2019 1.088 1.066 0.810 0.814 5,090.898
19-10-2019 1.014 1.025 0.721 0.735 1,457.819
20-10-2019 0.916 1.011 0.739 0.794 1,857.520
21-10-2019 0.989 1.012 0.721 0.803 1,275.784
22-10-2019 1.000 0.996 0.707 0.777 1,908.021
23-10-2019 0.968 0.939 0.720 0.735 1,752.909
24-10-2019 0.915 0.913 0.710 0.726 928.770
25-10-2019 0.904 1.032 0.789 0.800 2,425.153
26-10-2019 0.996 1.113 0.764 0.872 4,641.205
27-10-2019 1.086 1.341 0.885 0.971 29,741.911
28-10-2019 1.209 1.404 0.917 0.949 22,430.803
29-10-2019 1.183 1.522 0.995 1.119 7,114.970
30-10-2019 1.394 1.419 0.992 1.134 5,668.792
31-10-2019 1.412 1.406 0.866 1.089 3,910.307
01-11-2019 1.357 1.371 1.025 1.037 26,302.289
02-11-2019 1.292 1.325 1.018 1.043 3,430.379
03-11-2019 1.299 1.289 0.917 1.018 6,239.827
04-11-2019 1.268 1.311 1.007 1.035 36,456.884
05-11-2019 1.289 1.418 1.006 1.011 3,325.059
06-11-2019 1.259 1.282 0.964 0.974 25,801.026
07-11-2019 1.213 1.240 0.928 0.975 30,756.554
08-11-2019 1.214 1.224 0.934 0.942 24,988.675
09-11-2019 1.173 1.204 0.944 0.958 74,593.294
10-11-2019 1.193 1.226 0.940 0.962 16,592.217
11-11-2019 1.198 1.218 0.907 0.947 2,284.627
12-11-2019 1.179 1.268 0.920 0.988 6,071.670
13-11-2019 1.231 1.288 0.984 1.016 1,523.938
14-11-2019 1.265 1.272 0.910 0.961 1,661.498
15-11-2019 1.197 1.209 0.918 0.964 1,601.748
16-11-2019 1.200 1.232 0.905 0.949 1,605.332
17-11-2019 1.183 1.245 0.957 0.982 1,282.681
18-11-2019 1.223 1.190 0.899 0.904 11,451.856
19-11-2019 1.126 1.119 0.839 0.853 22,214.291
20-11-2019 1.062 1.079 0.822 0.833 16,622.917
21-11-2019 1.037 0.970 0.738 0.768 25,909.891
22-11-2019 0.957 0.893 0.679 0.697 19,374.123
23-11-2019 0.869 0.894 0.697 0.707 18,792.910
24-11-2019 0.881 0.816 0.623 0.640 1,834.161
25-11-2019 0.797 0.867 0.634 0.688 1,259.658
26-11-2019 0.857 0.878 0.675 0.686 1,152.971
27-11-2019 0.854 0.956 0.701 0.723 1,257.460
28-11-2019 0.900 0.915 0.694 0.699 1,180.887
29-11-2019 0.871 0.976 0.707 0.734 1,025.988
30-11-2019 0.914 0.916 0.705 0.718 1,283.268
01-12-2019 0.894 0.906 0.704 0.715 1,841.406
02-12-2019 0.891 0.915 0.688 0.704 1,599.002
03-12-2019 0.878 0.873 0.678 0.686 1,151.147
04-12-2019 0.854 0.865 0.654 0.659 1,603.553
05-12-2019 0.821 0.847 0.663 0.676 1,586.846
06-12-2019 0.842 0.874 0.672 0.681 1,127.956
07-12-2019 0.849 0.872 0.675 0.687 737.331
08-12-2019 0.856 0.899 0.699 0.710 1,081.748
09-12-2019 0.885 0.872 0.682 0.685 32,047.763
10-12-2019 0.853 0.851 0.651 0.662 1,964.368
11-12-2019 0.825 0.835 0.643 0.665 846.995
12-12-2019 0.829 0.853 0.665 0.673 15,921.997
13-12-2019 0.838 0.861 0.664 0.682 35,991.503
14-12-2019 0.849 0.845 0.658 0.669 30,872.129
15-12-2019 0.833 0.837 0.646 0.661 38,426.569
16-12-2019 0.824 0.791 0.605 0.624 11,182.806
17-12-2019 0.778 0.725 0.543 0.575 34,332.893
18-12-2019 0.716 0.802 0.624 0.635 31,774.814
19-12-2019 0.790 0.794 0.609 0.629 19,860.929
20-12-2019 0.783 0.785 0.609 0.630 13,712.538
21-12-2019 0.784 0.779 0.610 0.612 11,360.136
22-12-2019 0.763 0.808 0.624 0.632 12,185.655
23-12-2019 0.788 0.821 0.604 0.636 21,481.955
24-12-2019 0.792 0.820 0.628 0.636 20,187.840
25-12-2019 0.792 0.793 0.605 0.613 22,704.609
26-12-2019 0.763 0.777 0.600 0.607 26,130.522
27-12-2019 0.756 0.775 0.603 0.611 29,139.008
28-12-2019 0.762 0.782 0.603 0.611 36,094.812
29-12-2019 0.762 0.812 0.616 0.624 33,604.179
30-12-2019 0.778 0.778 0.593 0.601 30,036.440
31-12-2019 0.749 0.744 0.582 0.586 25,528.663
01-01-2020 0.729 0.764 0.584 0.598 33,147.397
02-01-2020 0.744 0.735 0.569 0.574 29,491.940
03-01-2020 0.715 0.776 0.588 0.605 1,064,837.355
04-01-2020 0.754 0.766 0.602 0.609 849.818
05-01-2020 0.758 0.773 0.602 0.602 29,076.744
06-01-2020 0.750 0.822 0.633 0.651 35,572.724
07-01-2020 0.811 0.828 0.637 0.642 34,533.355
08-01-2020 0.800 0.812 0.617 0.625 25,487.811
09-01-2020 0.779 0.764 0.587 0.595 28,011.871
10-01-2020 0.742 0.802 0.581 0.626 19,166.538
11-01-2020 0.779 0.779 0.585 0.625 23,529.844
12-01-2020 0.779 0.812 0.612 0.633 18,473.682
13-01-2020 0.788 0.784 0.559 0.617 16,852.597
14-01-2020 0.768 0.919 0.674 0.705 25,641.776
15-01-2020 0.878 0.909 0.686 0.707 31,097.891
16-01-2020 0.881 0.877 0.677 0.701 26,621.607
17-01-2020 0.873 1.216 0.708 0.855 46,654.580
18-01-2020 1.065 2.039 0.775 0.817 61,854.986
19-01-2020 1.018 0.977 0.721 0.732 34,173.121
20-01-2020 0.911 0.924 0.701 0.720 28,133.537
21-01-2020 0.897 0.951 0.712 0.731 27,165.540
22-01-2020 0.910 0.943 0.716 0.735 28,070.602
23-01-2020 0.915 0.888 0.680 0.713 28,077.422
24-01-2020 0.888 0.906 0.701 0.722 36,589.585
25-01-2020 0.899 0.901 0.685 0.697 27,165.784
26-01-2020 0.869 0.929 0.671 0.724 33,533.330
27-01-2020 0.902 0.929 0.687 0.701 23,795.916
28-01-2020 0.873 0.906 0.705 0.726 34,501.476
29-01-2020 0.904 0.948 0.683 0.726 35,146.210
30-01-2020 0.904 0.993 0.749 0.761 38,005.044
31-01-2020 0.947 1.024 0.730 0.806 48,437.106
01-02-2020 1.004 1.046 0.793 0.809 24,587.454
02-02-2020 1.008 1.089 0.813 0.825 49,174.012
03-02-2020 1.028 1.050 0.808 0.819 39,792.372
04-02-2020 1.020 1.090 0.813 0.862 41,432.799
05-02-2020 1.073 1.325 0.906 0.947 64,077.936
06-02-2020 1.179 1.281 0.917 0.947 62,996.246
07-02-2020 1.179 1.236 0.921 0.935 66,428.997
08-02-2020 1.164 1.200 0.893 0.935 47,979.202
09-02-2020 1.165 1.267 0.924 1.002 44,183.213
10-02-2020 1.248 1.359 0.978 1.008 55,425.351
11-02-2020 1.256 1.356 1.042 1.058 41,388.222
12-02-2020 1.317 1.794 1.149 1.219 121,567.734
13-02-2020 1.518 1.937 1.160 1.212 84,905.830
14-02-2020 1.509 2.268 1.270 1.548 203,821.574
15-02-2020 1.928 2.079 1.317 1.450 179,261.553
16-02-2020 1.806 1.882 1.303 1.372 110,927.113
17-02-2020 1.708 1.766 1.311 1.382 102,886.119
18-02-2020 1.721 2.062 1.349 1.408 78,314.496
19-02-2020 1.753 1.680 1.251 1.300 126,322.458
20-02-2020 1.619 1.651 1.229 1.247 124,120.650
21-02-2020 1.553 1.665 1.173 1.267 78,623.888
22-02-2020 1.578 1.623 1.208 1.250 62,516.331
23-02-2020 1.558 1.659 1.290 1.297 63,620.593
24-02-2020 1.615 1.619 1.220 1.239 96,923.785
25-02-2020 1.543 1.436 1.082 1.111 103,567.928
26-02-2020 1.383 1.264 0.928 1.005 99,338.883
27-02-2020 1.252 1.412 0.986 1.060 118,152.547
28-02-2020 1.321 1.423 1.031 1.056 85,445.921
29-02-2020 1.315 1.328 1.004 1.065 74,328.466
01-03-2020 1.327 1.513 1.060 1.113 98,110.047
02-03-2020 1.387 1.500 1.155 1.178 113,733.996
03-03-2020 1.468 1.422 1.102 1.118 89,344.904
04-03-2020 1.393 1.439 1.102 1.116 109,478.414
05-03-2020 1.391 1.442 1.121 1.143 104,596.069
06-03-2020 1.424 1.548 1.149 1.155 127,531.969
07-03-2020 1.439 1.496 1.031 1.094 116,024.044
08-03-2020 1.362 1.194 0.913 0.949 92,361.415
09-03-2020 1.183 1.219 0.921 0.951 99,587.957
10-03-2020 1.184 1.175 0.906 0.929 77,151.721
11-03-2020 1.158 1.131 0.869 0.888 77,674.544
12-03-2020 1.106 0.633 0.449 0.475 61,748.848
13-03-2020 0.592 0.804 0.529 0.564 65,692.917
14-03-2020 0.703 0.697 0.499 0.531 57,121.771
15-03-2020 0.662 0.906 0.534 0.594 69,022.649
16-03-2020 0.740 0.677 0.504 0.533 60,677.316
17-03-2020 0.663 0.871 0.548 0.582 556,474.832
18-03-2020 0.726 0.748 0.573 0.583 841,375.547
19-03-2020 0.726 0.926 0.640 0.653 836,595.131
20-03-2020 0.813 0.857 0.613 0.641 803,982.391
21-03-2020 0.798 0.914 0.599 0.652 1,005,405.897
22-03-2020 0.812 0.775 0.579 0.585 642,647.191
23-03-2020 0.728 0.822 0.629 0.654 796,305.744
24-03-2020 0.814 0.835 0.621 0.661 893,413.356
25-03-2020 0.823 0.827 0.625 0.664 968,188.182
26-03-2020 0.827 0.850 0.656 0.666 813,523.423
27-03-2020 0.829 0.800 0.610 0.615 694,715.564
28-03-2020 0.767 0.807 0.611 0.635 641,225.203
29-03-2020 0.791 0.773 0.590 0.594 541,870.683
30-03-2020 0.740 0.806 0.630 0.639 567,432.167
31-03-2020 0.796 0.845 0.629 0.653 632,942.411
01-04-2020 0.813 0.865 0.662 0.678 572,885.104
02-04-2020 0.845 0.886 0.684 0.693 658,201.283
03-04-2020 0.863 0.874 0.666 0.682 969,442.090
04-04-2020 0.849 0.905 0.695 0.704 875,903.204
05-04-2020 0.877 0.872 0.675 0.679 766,310.575
06-04-2020 0.845 1.021 0.741 0.743 953,491.308
07-04-2020 0.925 0.911 0.694 0.730 761,614.125
08-04-2020 0.910 0.967 0.749 0.766 762,028.747
09-04-2020 0.954 1.042 0.748 0.792 545,846.729
10-04-2020 0.987 0.926 0.714 0.740 543,558.015
11-04-2020 0.922 0.925 0.723 0.727 517,597.552
12-04-2020 0.906 0.910 0.714 0.728 632,600.752
13-04-2020 0.907 0.913 0.710 0.711 464,450.467
14-04-2020 0.886 0.904 0.703 0.712 482,353.622
15-04-2020 0.887 0.873 0.681 0.690 687,909.065
16-04-2020 0.860 0.981 0.722 0.723 912,471.976
17-04-2020 0.901 0.902 0.712 0.715 855,983.028
18-04-2020 0.891 0.979 0.735 0.748 1,271,215.197
19-04-2020 0.932 0.945 0.704 0.741 1,440,571.106
20-04-2020 0.922 0.891 0.681 0.703 1,394,573.159
21-04-2020 0.875 0.902 0.686 0.700 1,321,088.007
22-04-2020 0.872 0.951 0.721 0.722 1,351,801.937
23-04-2020 0.899 0.936 0.721 0.740 1,454,834.125
24-04-2020 0.922 0.984 0.734 0.764 1,468,653.369
25-04-2020 0.952 1.073 0.756 0.801 1,426,136.643
26-04-2020 0.997 1.049 0.802 0.816 1,468,811.645
27-04-2020 1.016 1.024 0.780 0.797 1,165,399.413
28-04-2020 0.992 1.086 0.794 0.815 1,364,183.556
29-04-2020 1.015 1.122 0.822 0.843 1,487,232.661
30-04-2020 1.050 1.102 0.782 0.801 1,483,967.668
01-05-2020 0.997 1.138 0.817 0.873 1,504,323.079
02-05-2020 1.087 1.102 0.832 0.845 997,530.534
03-05-2020 1.053 1.049 0.811 0.822 726,901.571
04-05-2020 1.024 1.033 0.799 0.803 823,653.338
05-05-2020 1.000 1.008 0.780 0.800 1,272,097.533
06-05-2020 0.996 0.977 0.760 0.778 1,201,744.854
07-05-2020 0.969 1.049 0.783 0.820 1,166,311.160
08-05-2020 1.021 1.122 0.808 0.862 1,313,305.428
09-05-2020 1.073 1.114 0.824 0.837 1,271,995.719
10-05-2020 1.042 1.174 0.725 0.860 825,902.585
11-05-2020 1.071 1.106 0.777 0.793 1,862,511.241
12-05-2020 0.988 1.044 0.773 0.802 1,912,234.954
13-05-2020 0.999 1.117 0.808 0.813 1,295,388.325
14-05-2020 1.013 1.046 0.803 0.808 741,188.645
15-05-2020 1.007 1.016 0.773 0.797 981,630.555
16-05-2020 0.992 1.022 0.796 0.797 840,476.137
17-05-2020 0.993 1.039 0.804 0.810 950,670.451
18-05-2020 1.008 1.047 0.815 0.822 1,396,295.213
19-05-2020 1.024 1.044 0.815 0.833 1,740,757.077
20-05-2020 1.037 1.038 0.805 0.821 1,486,950.784
21-05-2020 1.023 1.008 0.749 0.809 1,604,994.363
22-05-2020 1.008 1.128 0.844 0.860 1,578,232.521
23-05-2020 1.072 1.080 0.828 0.835 2,009,087.400
24-05-2020 1.040 1.351 0.808 0.855 3,058,253.921
25-05-2020 1.065 1.225 0.834 0.943 2,612,509.485
26-05-2020 1.175 2.566 0.890 1.057 3,002,697.481
27-05-2020 1.317 1.365 0.937 0.962 2,858,161.799
28-05-2020 1.198 1.268 0.936 0.936 2,030,553.615
29-05-2020 1.166 1.169 0.899 0.924 2,005,798.694
30-05-2020 1.151 1.277 0.958 0.964 1,857,472.456
31-05-2020 1.201 1.301 0.917 0.978 1,834,940.149
01-06-2020 1.219 1.584 1.042 1.132 2,479,867.758
02-06-2020 1.411 1.672 1.082 1.179 2,415,726.533
03-06-2020 1.468 1.619 1.135 1.140 1,787,424.200
04-06-2020 1.419 1.461 1.111 1.131 1,152,966.862
05-06-2020 1.409 1.412 1.094 1.128 1,119,353.318
06-06-2020 1.405 1.428 1.102 1.105 1,056,162.964
07-06-2020 1.376 1.415 1.065 1.073 1,271,887.189
08-06-2020 1.336 1.413 1.077 1.085 1,234,900.140
09-06-2020 1.351 1.423 1.062 1.140 1,211,099.571
10-06-2020 1.420 1.481 1.111 1.149 1,089,976.508
11-06-2020 1.431 1.395 1.013 1.023 783,452.673
12-06-2020 1.274 1.368 1.045 1.056 910,755.833
13-06-2020 1.316 1.489 1.060 1.105 950,322.707
14-06-2020 1.377 1.428 1.069 1.087 992,847.323
15-06-2020 1.354 1.354 1.017 1.082 933,650.998
16-06-2020 1.348 1.417 1.077 1.089 951,962.239
17-06-2020 1.357 1.419 1.080 1.111 1,263,445.334
18-06-2020 1.383 1.484 1.097 1.171 1,446,354.957
19-06-2020 1.459 1.451 1.098 1.098 2,009,619.292
20-06-2020 1.368 1.468 1.096 1.142 1,883,333.825
21-06-2020 1.423 1.441 1.109 1.129 1,967,607.258
22-06-2020 1.407 1.582 1.117 1.145 2,065,710.486
23-06-2020 1.426 1.433 1.102 1.125 2,270,253.593
24-06-2020 1.402 1.367 1.063 1.073 1,126,736.216
25-06-2020 1.337 1.373 1.008 1.077 1,297,779.496
26-06-2020 1.342 1.610 1.064 1.220 2,128,062.430
27-06-2020 1.520 1.627 1.079 1.107 2,410,040.784
28-06-2020 1.379 1.496 1.067 1.128 2,524,357.398
29-06-2020 1.405 1.598 1.125 1.238 2,788,572.381
30-06-2020 1.542 1.566 1.163 1.173 2,612,662.598
01-07-2020 1.461 1.470 1.151 1.159 410,108.244

Cryptocurrency Converter & Calculator

=