Rank 1281
Tether (USDT)
USDT
Just now
0.804446682 (0%)
Mkt. Cap.
€ 3.3 B
Vol. 24H
USDT 4.11 M (€ 3.3 M)
Open 24h
€ 0.804446682
Low/High 24h
€ 0.803643841 - € 0.805249523
Last trade
USDT 1,101.620 ( € 885.664) / Bitfinex

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Tether (USDT)

Tether (USDT)
1.002 EUR (0%)
Rank

1281
MARKET CAP

4.12 B
VOLUME (24H)

3.3 M

Historical data for Tether (USDT)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 0.803 0.803 0.803 0.803 0.000
10-01-2015 0.803 0.803 0.795 0.795 0.181
11-01-2015 0.795 0.795 0.795 0.795 0.000
12-01-2015 0.795 0.795 0.795 0.795 0.000
13-01-2015 0.795 0.795 0.795 0.795 0.000
14-01-2015 0.795 0.795 0.795 0.795 0.000
15-01-2015 0.795 0.803 0.795 0.803 4.001
16-01-2015 0.803 0.803 0.803 0.803 0.000
17-01-2015 0.803 0.803 0.803 0.803 0.000
18-01-2015 0.803 0.803 0.803 0.803 0.000
19-01-2015 0.803 0.803 0.803 0.803 0.000
20-01-2015 0.803 0.803 0.803 0.803 0.000
21-01-2015 0.803 0.803 0.803 0.803 0.000
22-01-2015 0.803 0.803 0.803 0.803 0.000
23-01-2015 0.803 0.803 0.803 0.803 0.000
24-01-2015 0.803 0.803 0.803 0.803 0.000
25-01-2015 0.803 0.803 0.803 0.803 0.000
26-01-2015 0.803 0.803 0.803 0.803 0.000
27-01-2015 0.803 0.803 0.803 0.803 0.000
28-01-2015 0.803 0.803 0.803 0.803 0.000
29-01-2015 0.803 0.803 0.803 0.803 0.000
30-01-2015 0.803 0.803 0.803 0.803 0.000
31-01-2015 0.803 0.803 0.803 0.803 0.000
01-02-2015 0.803 0.803 0.803 0.803 0.000
02-02-2015 0.803 0.803 0.803 0.803 0.000
03-02-2015 0.803 0.803 0.803 0.803 0.000
04-02-2015 0.803 0.803 0.803 0.803 0.000
05-02-2015 0.803 0.803 0.803 0.803 0.000
06-02-2015 0.803 0.803 0.803 0.803 0.000
07-02-2015 0.803 0.803 0.803 0.803 0.000
08-02-2015 0.803 0.803 0.803 0.803 0.000
09-02-2015 0.803 0.803 0.803 0.803 0.000
10-02-2015 0.803 0.803 0.803 0.803 0.000
11-02-2015 0.803 0.803 0.803 0.803 0.000
12-02-2015 0.803 0.803 0.803 0.803 0.000
13-02-2015 0.803 0.803 0.803 0.803 0.000
14-02-2015 0.803 0.803 0.803 0.803 0.000
15-02-2015 0.803 0.803 0.803 0.803 0.000
16-02-2015 0.803 0.803 0.803 0.803 0.000
17-02-2015 0.803 0.923 0.803 0.923 2.311
18-02-2015 0.923 0.923 0.923 0.923 0.000
19-02-2015 0.923 0.923 0.923 0.923 0.000
20-02-2015 0.923 0.923 0.923 0.923 0.000
21-02-2015 0.923 1.204 0.923 1.204 0.000
22-02-2015 1.204 1.204 1.204 1.204 0.000
23-02-2015 1.204 1.204 1.204 1.204 0.000
24-02-2015 1.204 1.204 1.204 1.204 0.000
25-02-2015 1.204 1.204 1.204 1.204 0.000
26-02-2015 1.204 1.204 1.204 1.204 0.000
27-02-2015 1.204 1.204 1.204 1.204 0.000
28-02-2015 1.204 1.204 1.204 1.204 0.000
01-03-2015 1.204 1.204 1.204 1.204 0.000
02-03-2015 1.204 1.204 1.204 1.204 0.000
03-03-2015 1.204 1.204 1.204 1.204 0.000
04-03-2015 1.204 1.204 1.204 1.204 0.000
05-03-2015 1.204 1.204 1.204 1.204 0.000
06-03-2015 1.204 1.204 1.204 1.204 0.000
07-03-2015 1.204 1.204 1.204 1.204 0.000
08-03-2015 1.204 1.204 1.204 1.204 0.000
09-03-2015 1.204 1.204 1.204 1.204 0.000
10-03-2015 1.204 1.204 1.204 1.204 0.000
11-03-2015 1.204 1.204 1.204 1.204 0.000
12-03-2015 1.204 1.204 1.204 1.204 0.000
13-03-2015 1.204 1.204 1.204 1.204 0.000
14-03-2015 1.204 1.204 1.204 1.204 0.000
15-03-2015 1.204 1.204 1.204 1.204 0.000
16-03-2015 1.204 1.204 1.204 1.204 0.000
17-03-2015 1.204 1.204 1.204 1.204 0.000
18-03-2015 1.204 1.204 1.204 1.204 0.000
19-03-2015 1.204 1.204 1.204 1.204 0.000
20-03-2015 1.204 1.204 1.204 1.204 0.000
21-03-2015 1.204 1.204 1.204 1.204 0.000
22-03-2015 1.204 1.204 1.204 1.204 0.000
23-03-2015 1.204 1.204 1.204 1.204 0.000
24-03-2015 1.204 1.204 1.204 1.204 0.000
25-03-2015 1.204 1.204 1.204 1.204 0.000
26-03-2015 1.204 1.204 1.204 1.204 0.000
27-03-2015 1.204 1.204 1.204 1.204 0.000
28-03-2015 1.204 1.204 1.204 1.204 0.000
29-03-2015 1.204 1.204 1.204 1.204 0.000
30-03-2015 1.204 1.204 1.204 1.204 0.000
31-03-2015 1.204 1.204 1.204 1.204 0.000
01-04-2015 1.204 1.204 1.204 1.204 0.000
02-04-2015 1.204 1.204 1.204 1.204 0.000
03-04-2015 1.204 1.204 1.204 1.204 0.000
04-04-2015 1.204 1.204 1.204 1.204 0.000
05-04-2015 1.204 1.204 1.204 1.204 0.000
06-04-2015 1.204 1.204 1.204 1.204 0.000
07-04-2015 1.204 1.204 1.204 1.204 0.000
08-04-2015 1.204 1.204 1.204 1.204 0.000
09-04-2015 1.204 1.204 1.204 1.204 0.000
10-04-2015 1.204 1.204 1.204 1.204 0.000
11-04-2015 1.204 1.204 1.204 1.204 0.000
12-04-2015 1.204 1.204 1.204 1.204 0.000
13-04-2015 1.204 1.204 1.204 1.204 0.000
14-04-2015 1.204 1.204 1.204 1.204 0.000
15-04-2015 1.204 1.204 1.204 1.204 0.000
16-04-2015 1.204 1.204 1.204 1.204 0.000
17-04-2015 1.204 1.204 1.204 1.204 0.000
18-04-2015 1.204 1.204 1.204 1.204 0.000
19-04-2015 1.204 1.204 1.204 1.204 0.000
20-04-2015 1.204 1.204 1.204 1.204 0.000
21-04-2015 1.204 1.204 1.204 1.204 0.000
22-04-2015 1.204 1.204 1.204 1.204 0.000
23-04-2015 1.204 1.204 1.204 1.204 0.000
24-04-2015 1.204 1.204 1.204 1.204 0.000
25-04-2015 1.204 1.204 1.204 1.204 0.000
26-04-2015 1.204 1.204 1.204 1.204 0.000
27-04-2015 1.204 1.204 1.204 1.204 0.000
28-04-2015 1.204 1.204 1.204 1.204 0.000
29-04-2015 1.204 1.204 1.204 1.204 0.000
30-04-2015 1.204 1.204 1.204 1.204 0.000
01-05-2015 1.204 1.204 1.204 1.204 0.000
02-05-2015 1.204 1.204 1.204 1.204 0.000
03-05-2015 1.204 1.204 1.204 1.204 0.000
04-05-2015 1.204 1.204 1.204 1.204 0.000
05-05-2015 1.204 1.204 1.204 1.204 0.000
06-05-2015 1.204 1.204 1.204 1.204 0.000
07-05-2015 1.204 1.204 1.204 1.204 0.000
08-05-2015 1.204 1.204 1.204 1.204 0.000
09-05-2015 1.204 1.204 1.204 1.204 0.000
10-05-2015 1.204 1.204 1.204 1.204 0.000
11-05-2015 1.204 1.204 1.204 1.204 0.000
12-05-2015 1.204 1.204 1.204 1.204 0.000
13-05-2015 1.204 1.204 1.204 1.204 0.000
14-05-2015 1.204 1.204 1.204 1.204 0.000
15-05-2015 1.204 1.204 1.204 1.204 0.000
16-05-2015 1.204 1.204 1.204 1.204 0.000
17-05-2015 1.204 1.204 1.204 1.204 0.000
18-05-2015 1.204 1.204 1.204 1.204 0.000
19-05-2015 1.204 1.204 1.204 1.204 0.000
20-05-2015 1.204 1.204 1.204 1.204 0.000
21-05-2015 1.204 1.204 1.204 1.204 0.000
22-05-2015 1.204 1.204 1.204 1.204 0.000
23-05-2015 1.204 1.204 1.204 1.204 0.000
24-05-2015 1.204 1.204 1.204 1.204 0.000
25-05-2015 1.204 1.204 1.204 1.204 0.000
26-05-2015 1.204 1.204 1.204 1.204 0.000
27-05-2015 1.204 1.204 1.204 1.204 0.000
28-05-2015 1.204 1.204 1.204 1.204 0.000
29-05-2015 1.204 1.204 1.204 1.204 0.000
30-05-2015 1.204 1.204 1.204 1.204 0.000
31-05-2015 1.204 1.204 1.204 1.204 0.000
01-06-2015 1.204 1.204 1.204 1.204 0.000
02-06-2015 1.204 1.204 1.204 1.204 0.000
03-06-2015 1.204 1.204 1.204 1.204 0.000
04-06-2015 1.204 1.204 1.204 1.204 0.000
05-06-2015 1.204 1.204 1.204 1.204 0.000
06-06-2015 1.204 1.204 1.204 1.204 0.000
07-06-2015 1.204 1.204 1.204 1.204 0.000
08-06-2015 1.204 1.204 1.204 1.204 0.000
09-06-2015 1.204 1.204 1.204 1.204 0.000
10-06-2015 1.204 1.204 1.204 1.204 0.000
11-06-2015 1.204 1.204 1.204 1.204 0.000
12-06-2015 1.204 1.204 1.204 1.204 0.000
13-06-2015 1.204 1.204 1.204 1.204 0.000
14-06-2015 1.204 1.204 1.204 1.204 0.000
15-06-2015 1.204 1.204 1.204 1.204 0.000
16-06-2015 1.204 1.204 1.204 1.204 0.000
17-06-2015 1.204 1.204 1.204 1.204 0.000
18-06-2015 1.204 1.204 1.204 1.204 0.000
19-06-2015 1.204 1.204 1.204 1.204 0.000
20-06-2015 1.204 1.204 1.204 1.204 0.000
21-06-2015 1.204 1.204 1.204 1.204 0.000
22-06-2015 1.204 1.204 1.204 1.204 0.000
23-06-2015 1.204 1.204 1.204 1.204 0.000
24-06-2015 1.204 1.204 1.204 1.204 0.000
25-06-2015 1.204 1.204 1.204 1.204 0.000
26-06-2015 1.204 1.204 1.204 1.204 0.000
27-06-2015 1.204 1.204 1.204 1.204 0.000
28-06-2015 1.204 1.204 1.204 1.204 0.000
29-06-2015 1.204 1.204 1.204 1.204 0.000
30-06-2015 1.204 1.204 1.204 1.204 0.000
01-07-2015 1.204 1.204 1.204 1.204 0.000
02-07-2015 1.204 1.204 1.204 1.204 0.000
03-07-2015 1.204 1.204 1.204 1.204 0.000
04-07-2015 1.204 1.204 1.204 1.204 0.000
05-07-2015 1.204 1.204 1.204 1.204 0.000
06-07-2015 1.204 1.204 1.204 1.204 0.000
07-07-2015 1.204 1.204 1.204 1.204 0.000
08-07-2015 1.204 1.204 1.204 1.204 0.000
09-07-2015 1.204 1.204 1.204 1.204 0.000
10-07-2015 1.204 1.204 1.204 1.204 0.000
11-07-2015 1.204 1.204 1.204 1.204 0.000
12-07-2015 1.204 1.204 1.204 1.204 0.000
13-07-2015 1.204 1.204 1.204 1.204 0.000
14-07-2015 1.204 1.204 1.204 1.204 0.000
15-07-2015 1.204 1.204 1.204 1.204 0.000
16-07-2015 0.771 0.771 0.771 0.771 0.062
17-07-2015 0.771 0.771 0.771 0.771 0.000
18-07-2015 0.771 0.771 0.771 0.771 0.000
19-07-2015 0.771 0.771 0.771 0.771 0.000
20-07-2015 0.771 0.771 0.771 0.771 0.000
21-07-2015 0.771 0.771 0.771 0.771 0.000
22-07-2015 0.771 0.771 0.771 0.771 0.000
23-07-2015 0.771 0.771 0.771 0.771 0.000
24-07-2015 0.771 0.771 0.771 0.771 0.000
25-07-2015 0.771 0.771 0.771 0.771 0.000
26-07-2015 0.771 0.771 0.771 0.771 0.000
27-07-2015 0.771 0.771 0.771 0.771 0.000
28-07-2015 0.771 0.771 0.771 0.771 0.000
29-07-2015 0.771 0.771 0.771 0.771 0.000
30-07-2015 0.771 0.771 0.771 0.771 0.000
31-07-2015 0.771 0.771 0.771 0.771 0.000
01-08-2015 0.771 0.771 0.771 0.771 0.000
02-08-2015 0.771 0.771 0.771 0.771 0.000
03-08-2015 0.771 0.771 0.771 0.771 0.000
04-08-2015 0.771 0.771 0.771 0.771 0.000
05-08-2015 0.771 0.771 0.771 0.771 0.000
06-08-2015 0.771 0.771 0.771 0.771 0.000
07-08-2015 0.771 0.771 0.771 0.771 0.000
08-08-2015 0.771 0.771 0.771 0.771 0.000
09-08-2015 0.771 0.771 0.771 0.771 0.000
10-08-2015 0.771 0.771 0.771 0.771 0.000
11-08-2015 0.771 0.771 0.771 0.771 0.000
12-08-2015 0.771 0.771 0.771 0.771 0.000
13-08-2015 0.771 0.771 0.771 0.771 0.000
14-08-2015 0.771 0.771 0.771 0.771 0.000
15-08-2015 0.771 0.771 0.771 0.771 0.000
16-08-2015 0.771 0.771 0.771 0.771 0.000
17-08-2015 0.771 0.771 0.771 0.771 0.000
18-08-2015 0.771 0.771 0.771 0.771 0.000
19-08-2015 0.771 0.771 0.771 0.771 0.000
20-08-2015 0.771 0.771 0.771 0.771 0.000
21-08-2015 0.771 0.771 0.771 0.771 0.000
22-08-2015 0.771 0.771 0.771 0.771 0.000
23-08-2015 0.771 0.771 0.771 0.771 0.000
24-08-2015 0.771 0.771 0.771 0.771 0.000
25-08-2015 0.771 0.771 0.771 0.771 0.000
26-08-2015 0.771 0.771 0.771 0.771 0.000
27-08-2015 0.771 0.771 0.771 0.771 0.000
28-08-2015 0.771 0.771 0.771 0.771 0.000
29-08-2015 0.771 0.771 0.771 0.771 0.000
30-08-2015 0.771 0.771 0.771 0.771 0.000
31-08-2015 0.771 0.771 0.771 0.771 0.000
01-09-2015 802.038 802.038 802.038 802.038 1.847
02-09-2015 802.038 802.038 0.923 0.923 0.000
03-09-2015 0.923 0.923 0.923 0.923 0.000
04-09-2015 0.923 0.923 0.923 0.923 0.000
05-09-2015 0.923 0.923 0.923 0.923 0.000
06-09-2015 0.923 0.923 0.923 0.923 0.000
07-09-2015 0.923 0.923 0.923 0.923 0.000
08-09-2015 0.923 0.923 0.923 0.923 0.000
09-09-2015 0.923 0.923 0.923 0.923 0.000
10-09-2015 0.923 0.923 0.923 0.923 0.000
11-09-2015 0.923 0.923 0.923 0.923 0.000
12-09-2015 0.923 0.923 0.923 0.923 0.000
13-09-2015 0.923 0.923 0.923 0.923 0.000
14-09-2015 0.923 0.923 0.923 0.923 0.000
15-09-2015 0.923 0.923 0.923 0.923 0.000
16-09-2015 0.923 0.923 0.923 0.923 0.000
17-09-2015 0.923 0.923 0.923 0.923 0.000
18-09-2015 0.923 0.923 0.923 0.923 0.000
19-09-2015 0.923 0.923 0.923 0.923 0.000
20-09-2015 0.923 0.923 0.923 0.923 0.000
21-09-2015 0.923 0.923 0.923 0.923 0.000
22-09-2015 0.923 0.923 0.923 0.923 0.000
23-09-2015 0.923 0.923 0.923 0.923 0.000
24-09-2015 0.923 0.923 0.923 0.923 0.000
25-09-2015 0.923 0.923 0.923 0.923 0.000
26-09-2015 0.923 0.923 0.923 0.923 0.000
27-09-2015 0.923 0.923 0.923 0.923 0.000
28-09-2015 0.923 0.923 0.923 0.923 0.000
29-09-2015 0.923 0.923 0.923 0.923 0.000
30-09-2015 0.923 0.923 0.923 0.923 0.000
01-10-2015 0.923 0.923 0.923 0.923 0.000
02-10-2015 0.923 0.923 0.923 0.923 0.000
03-10-2015 0.923 0.923 0.923 0.923 0.000
04-10-2015 0.923 0.923 0.923 0.923 0.000
05-10-2015 0.923 0.923 0.923 0.923 0.000
06-10-2015 0.923 0.923 0.923 0.923 0.000
07-10-2015 0.923 0.923 0.923 0.923 0.000
08-10-2015 0.923 0.923 0.923 0.923 0.000
09-10-2015 0.923 0.923 0.923 0.923 0.000
10-10-2015 0.923 0.923 0.923 0.923 0.000
11-10-2015 0.923 0.923 0.923 0.923 0.000
12-10-2015 0.923 0.923 0.923 0.923 0.000
13-10-2015 0.923 0.923 0.923 0.923 0.000
14-10-2015 0.923 0.923 0.923 0.923 0.000
15-10-2015 0.923 0.923 0.923 0.923 0.000
16-10-2015 0.923 0.923 0.923 0.923 0.000
17-10-2015 0.923 0.923 0.923 0.923 0.000
18-10-2015 0.923 0.923 0.923 0.923 0.000
19-10-2015 0.923 0.923 0.923 0.923 0.000
20-10-2015 0.923 0.923 0.923 0.923 0.000
21-10-2015 0.923 0.923 0.923 0.923 0.000
22-10-2015 0.923 0.923 0.923 0.923 0.000
23-10-2015 0.923 0.923 0.923 0.923 0.000
24-10-2015 0.923 0.923 0.923 0.923 0.000
25-10-2015 0.923 0.923 0.923 0.923 0.000
26-10-2015 0.923 0.923 0.923 0.923 0.000
27-10-2015 0.923 0.923 0.923 0.923 0.000
28-10-2015 0.923 0.923 0.923 0.923 0.000
29-10-2015 0.923 0.923 0.923 0.923 0.000
30-10-2015 0.923 0.923 0.923 0.923 0.000
31-10-2015 0.923 0.923 0.923 0.923 0.000
01-11-2015 0.923 0.923 0.923 0.923 0.000
02-11-2015 0.923 0.923 0.923 0.923 0.000
03-11-2015 0.923 0.923 0.923 0.923 0.000
04-11-2015 0.923 0.923 0.923 0.923 0.000
05-11-2015 0.923 0.923 0.923 0.923 0.000
06-11-2015 0.923 0.923 0.923 0.923 0.000
07-11-2015 0.923 0.923 0.923 0.923 0.000
08-11-2015 0.923 0.923 0.923 0.923 0.000
09-11-2015 0.923 0.923 0.923 0.923 0.000
10-11-2015 0.923 0.923 0.923 0.923 0.000
11-11-2015 0.923 0.923 0.923 0.923 0.000
12-11-2015 0.923 0.923 0.923 0.923 0.000
13-11-2015 0.923 0.923 0.923 0.923 0.000
14-11-2015 0.923 0.923 0.923 0.923 0.000
15-11-2015 0.923 0.923 0.923 0.923 0.000
16-11-2015 0.923 0.923 0.923 0.923 0.000
17-11-2015 0.923 0.923 0.923 0.923 0.000
18-11-2015 0.923 0.923 0.923 0.923 0.000
19-11-2015 0.923 0.923 0.923 0.923 0.000
20-11-2015 0.923 0.923 0.923 0.923 0.000
21-11-2015 0.923 0.923 0.923 0.923 0.000
22-11-2015 0.923 0.923 0.923 0.923 0.000
23-11-2015 0.923 0.923 0.923 0.923 0.000
24-11-2015 0.923 0.923 0.923 0.923 0.000
25-11-2015 0.923 0.923 0.923 0.923 0.000
26-11-2015 0.923 0.923 0.923 0.923 0.000
27-11-2015 0.923 0.923 0.923 0.923 0.000
28-11-2015 0.923 0.923 0.923 0.923 0.000
29-11-2015 0.923 0.923 0.923 0.923 0.000
30-11-2015 0.923 0.923 0.923 0.923 0.000
01-12-2015 0.923 0.923 0.923 0.923 0.000
02-12-2015 0.923 0.923 0.923 0.923 0.000
03-12-2015 0.923 0.923 0.923 0.923 0.000
04-12-2015 0.923 0.923 0.923 0.923 0.000
05-12-2015 0.923 0.923 0.923 0.923 0.000
06-12-2015 0.923 0.923 0.923 0.923 0.000
07-12-2015 0.923 0.923 0.923 0.923 0.000
08-12-2015 0.923 0.923 0.923 0.923 0.000
09-12-2015 0.923 0.923 0.923 0.923 0.000
10-12-2015 0.923 0.923 0.923 0.923 0.000
11-12-2015 0.923 0.923 0.923 0.923 0.000
12-12-2015 0.923 0.923 0.923 0.923 0.000
13-12-2015 0.923 0.923 0.923 0.923 0.000
14-12-2015 0.923 0.923 0.923 0.923 0.000
15-12-2015 0.923 0.923 0.923 0.923 0.000
16-12-2015 0.923 0.923 0.923 0.923 0.000
17-12-2015 0.923 0.923 0.923 0.923 0.000
18-12-2015 0.923 0.923 0.923 0.923 0.000
19-12-2015 0.923 0.923 0.923 0.923 0.000
20-12-2015 0.923 0.923 0.923 0.923 0.000
21-12-2015 0.923 0.923 0.923 0.923 0.000
22-12-2015 0.923 0.923 0.923 0.923 0.000
23-12-2015 0.923 0.923 0.923 0.923 0.000
24-12-2015 0.923 0.923 0.923 0.923 0.000
25-12-2015 0.923 0.923 0.923 0.923 0.000
26-12-2015 0.923 0.923 0.923 0.923 0.000
27-12-2015 0.923 0.923 0.923 0.923 0.000
28-12-2015 0.923 0.923 0.923 0.923 0.000
29-12-2015 0.923 0.923 0.923 0.923 0.000
30-12-2015 0.923 0.923 0.923 0.923 0.000
31-12-2015 0.923 0.923 0.923 0.923 0.000
01-01-2016 0.923 0.923 0.923 0.923 0.000
02-01-2016 0.923 0.923 0.923 0.923 0.000
03-01-2016 0.923 0.923 0.923 0.923 0.000
04-01-2016 0.923 0.923 0.923 0.923 0.000
05-01-2016 0.923 0.923 0.923 0.923 0.000
06-01-2016 0.923 0.923 0.923 0.923 0.000
07-01-2016 0.923 0.923 0.923 0.923 0.000
08-01-2016 0.923 0.923 0.923 0.923 0.000
09-01-2016 0.923 0.923 0.923 0.923 0.000
10-01-2016 0.923 0.923 0.923 0.923 0.000
11-01-2016 0.923 0.923 0.923 0.923 0.000
12-01-2016 0.923 0.923 0.923 0.923 0.000
13-01-2016 0.923 0.923 0.923 0.923 0.000
14-01-2016 0.923 0.923 0.923 0.923 0.000
15-01-2016 0.810 0.819 0.810 0.819 15.519
16-01-2016 0.819 0.819 0.819 0.819 0.000
17-01-2016 0.819 0.819 0.819 0.819 0.000
18-01-2016 0.819 0.819 0.819 0.819 0.000
19-01-2016 0.819 0.819 0.819 0.819 0.000
20-01-2016 0.819 0.819 0.819 0.819 0.000
21-01-2016 0.819 0.819 0.819 0.819 0.000
22-01-2016 0.819 0.819 0.819 0.819 0.000
23-01-2016 0.819 0.819 0.819 0.819 0.000
24-01-2016 0.819 0.819 0.819 0.819 0.000
25-01-2016 0.819 0.819 0.819 0.819 0.000
26-01-2016 0.819 0.819 0.819 0.819 0.000
27-01-2016 0.819 0.819 0.819 0.819 0.000
28-01-2016 0.819 0.819 0.819 0.819 0.000
29-01-2016 0.819 0.819 0.819 0.819 0.000
30-01-2016 0.819 0.819 0.819 0.819 0.000
31-01-2016 0.819 0.819 0.819 0.819 0.000
01-02-2016 0.819 0.819 0.819 0.819 0.000
02-02-2016 0.819 0.819 0.819 0.819 0.000
03-02-2016 0.819 0.819 0.819 0.819 0.000
04-02-2016 0.819 0.819 0.819 0.819 0.000
05-02-2016 0.819 0.819 0.819 0.819 0.000
06-02-2016 0.819 0.819 0.819 0.819 0.000
07-02-2016 0.819 0.819 0.819 0.819 0.000
08-02-2016 0.819 0.819 0.819 0.819 0.000
09-02-2016 0.819 0.819 0.819 0.819 0.000
10-02-2016 0.819 0.819 0.819 0.819 0.000
11-02-2016 0.819 0.819 0.819 0.819 0.000
12-02-2016 0.819 0.819 0.819 0.819 0.000
13-02-2016 0.819 0.819 0.819 0.819 0.000
14-02-2016 0.819 0.819 0.819 0.819 0.000
15-02-2016 0.819 0.819 0.819 0.819 0.000
16-02-2016 0.819 0.819 0.819 0.819 0.000
17-02-2016 0.883 0.883 0.883 0.883 0.005
18-02-2016 0.883 0.883 0.883 0.883 0.000
19-02-2016 0.883 0.883 0.883 0.883 0.000
20-02-2016 0.883 0.883 0.883 0.883 0.000
21-02-2016 0.883 0.883 0.883 0.883 0.000
22-02-2016 0.883 0.883 0.883 0.883 0.000
23-02-2016 0.883 0.883 0.883 0.883 0.000
24-02-2016 0.883 0.883 0.883 0.883 0.000
25-02-2016 0.883 0.883 0.883 0.883 0.000
26-02-2016 0.883 0.883 0.883 0.883 0.000
27-02-2016 0.883 0.883 0.883 0.883 0.000
28-02-2016 0.883 0.883 0.883 0.883 0.000
29-02-2016 0.883 0.883 0.883 0.883 0.000
01-03-2016 0.883 0.883 0.883 0.883 0.000
02-03-2016 0.883 0.883 0.883 0.883 0.000
03-03-2016 0.883 0.883 0.883 0.883 0.000
04-03-2016 0.883 0.883 0.883 0.883 0.000
05-03-2016 0.883 0.883 0.883 0.883 0.000
06-03-2016 0.883 0.883 0.883 0.883 0.000
07-03-2016 0.883 0.883 0.883 0.883 0.000
08-03-2016 0.883 0.883 0.883 0.883 0.000
09-03-2016 0.883 0.883 0.883 0.883 0.000
10-03-2016 0.883 0.883 0.883 0.883 0.000
11-03-2016 0.883 0.883 0.883 0.883 0.000
12-03-2016 0.883 0.883 0.883 0.883 0.000
13-03-2016 0.080 0.080 0.080 0.080 0.736
14-03-2016 0.080 0.080 0.080 0.080 0.000
15-03-2016 0.080 0.080 0.080 0.080 0.000
16-03-2016 0.080 0.080 0.080 0.080 0.000
17-03-2016 0.080 0.080 0.080 0.080 0.000
18-03-2016 0.080 0.080 0.080 0.080 0.000
19-03-2016 0.080 0.080 0.080 0.080 0.000
20-03-2016 0.080 0.080 0.080 0.080 0.000
21-03-2016 0.080 0.080 0.080 0.080 0.000
22-03-2016 0.080 0.080 0.080 0.080 0.000
23-03-2016 0.080 0.080 0.080 0.080 0.000
24-03-2016 0.080 0.080 0.080 0.080 0.000
25-03-2016 0.080 0.080 0.080 0.080 0.000
26-03-2016 0.080 0.080 0.080 0.080 0.000
27-03-2016 0.080 0.080 0.080 0.080 0.000
28-03-2016 0.080 0.080 0.080 0.080 0.000
29-03-2016 0.080 0.080 0.080 0.080 0.000
30-03-2016 0.080 0.080 0.080 0.080 0.000
31-03-2016 0.080 0.080 0.080 0.080 0.000
01-04-2016 0.080 0.080 0.080 0.080 0.000
02-04-2016 0.080 0.080 0.080 0.080 0.000
03-04-2016 0.080 0.080 0.080 0.080 0.000
04-04-2016 0.080 0.080 0.080 0.080 0.000
05-04-2016 0.080 0.080 0.080 0.080 0.000
06-04-2016 0.080 0.080 0.080 0.080 0.000
07-04-2016 0.080 0.080 0.080 0.080 0.000
08-04-2016 0.080 0.080 0.080 0.080 0.000
09-04-2016 0.080 0.080 0.080 0.080 0.000
10-04-2016 0.080 0.080 0.080 0.080 0.000
11-04-2016 0.883 802.118 0.883 802.118 163.258
12-04-2016 802.118 802.118 802.118 802.118 0.000
13-04-2016 802.118 802.118 802.118 802.118 0.000
14-04-2016 802.118 802.118 802.118 802.118 0.000
15-04-2016 802.118 802.118 802.118 802.118 0.000
16-04-2016 802.118 802.118 802.118 802.118 0.000
17-04-2016 802.118 802.118 802.118 802.118 0.000
18-04-2016 802.118 802.118 802.118 802.118 0.000
19-04-2016 802.118 802.118 802.118 802.118 0.000
20-04-2016 802.118 802.118 802.118 802.118 0.000
21-04-2016 802.118 802.118 802.118 802.118 0.000
22-04-2016 802.118 802.118 802.118 802.118 0.000
23-04-2016 802.118 802.118 802.118 802.118 0.000
24-04-2016 802.118 802.118 802.118 802.118 0.000
25-04-2016 802.118 802.118 802.118 802.118 0.000
26-04-2016 802.118 802.118 802.118 802.118 0.000
27-04-2016 802.118 802.118 802.118 802.118 0.000
28-04-2016 802.118 802.118 802.118 802.118 0.000
29-04-2016 802.118 802.118 802.118 802.118 0.000
30-04-2016 802.118 802.118 802.118 802.118 0.000
01-05-2016 802.118 802.118 802.118 802.118 0.000
02-05-2016 802.118 802.118 802.118 802.118 0.000
03-05-2016 802.118 802.118 802.118 802.118 0.000
04-05-2016 802.118 802.118 802.118 802.118 0.000
05-05-2016 802.118 802.118 802.118 802.118 0.000
06-05-2016 802.118 802.118 802.118 802.118 0.000
07-05-2016 802.118 802.118 802.118 802.118 0.000
08-05-2016 802.118 802.118 802.118 802.118 0.000
09-05-2016 802.118 802.118 802.118 802.118 0.000
10-05-2016 802.118 802.118 802.118 802.118 0.000
11-05-2016 802.118 802.118 802.118 802.118 0.000
12-05-2016 802.118 802.118 802.118 802.118 0.000
13-05-2016 802.118 802.118 802.118 802.118 0.000
14-05-2016 802.118 802.118 802.118 802.118 0.000
15-05-2016 802.118 802.118 802.118 802.118 0.000
16-05-2016 802.118 802.118 802.118 802.118 0.000
17-05-2016 802.118 802.118 802.118 802.118 0.000
18-05-2016 802.118 802.118 802.118 802.118 0.000
19-05-2016 802.118 802.118 802.118 802.118 0.000
20-05-2016 802.118 802.118 802.118 802.118 0.000
21-05-2016 802.118 802.118 802.118 802.118 0.000
22-05-2016 802.118 802.118 802.118 802.118 0.000
23-05-2016 802.118 802.118 802.118 802.118 0.000
24-05-2016 802.118 802.118 802.118 802.118 124.191
25-05-2016 802.118 802.118 802.118 802.118 0.000
26-05-2016 802.118 802.118 1.004 40.142 40.174
27-05-2016 40.142 40.142 40.142 40.142 0.000
28-05-2016 40.142 40.142 40.142 40.142 0.000
29-05-2016 40.142 40.142 40.142 40.142 0.000
30-05-2016 40.142 40.142 40.142 40.142 0.000
31-05-2016 40.142 40.142 40.142 40.142 0.000
01-06-2016 2.409 2.409 0.803 0.803 10.573
02-06-2016 0.803 0.803 0.803 0.803 0.000
03-06-2016 0.803 0.803 0.803 0.803 0.000
04-06-2016 0.803 0.803 0.803 0.803 0.000
05-06-2016 0.803 0.803 0.803 0.803 0.000
06-06-2016 0.803 0.803 0.803 0.803 0.000
07-06-2016 0.803 0.803 0.803 0.803 0.000
08-06-2016 0.803 0.803 0.803 0.803 0.000
09-06-2016 0.803 0.803 0.803 0.803 0.000
10-06-2016 0.803 0.803 0.803 0.803 0.000
11-06-2016 0.803 0.803 0.803 0.803 0.000
12-06-2016 0.803 0.803 0.803 0.803 0.000
13-06-2016 0.803 0.803 0.803 0.803 0.000
14-06-2016 0.803 0.803 0.803 0.803 0.000
15-06-2016 0.803 0.803 0.803 0.803 0.000
16-06-2016 0.803 0.803 0.803 0.803 0.000
17-06-2016 0.803 0.803 0.803 0.803 0.000
18-06-2016 0.803 0.803 0.803 0.803 0.000
19-06-2016 0.803 0.803 0.803 0.803 0.000
20-06-2016 0.803 0.803 0.803 0.803 0.000
21-06-2016 0.803 0.803 0.803 0.803 0.000
22-06-2016 0.803 0.803 0.803 0.803 0.000
23-06-2016 0.803 0.803 0.803 0.803 0.000
24-06-2016 0.803 0.803 0.803 0.803 0.000
25-06-2016 0.803 0.803 0.803 0.803 0.000
26-06-2016 0.803 0.803 0.803 0.803 0.000
27-06-2016 0.803 0.803 0.803 0.803 0.000
28-06-2016 0.803 0.803 0.803 0.803 0.000
29-06-2016 0.803 0.803 0.803 0.803 0.000
30-06-2016 0.803 0.803 0.803 0.803 0.000
01-07-2016 0.803 0.803 0.803 0.803 0.000
02-07-2016 0.803 0.803 0.803 0.803 0.000
03-07-2016 0.803 0.803 0.803 0.803 0.000
04-07-2016 0.803 0.803 0.803 0.803 0.000
05-07-2016 0.803 0.803 0.803 0.803 0.000
06-07-2016 0.803 0.803 0.803 0.803 0.000
07-07-2016 0.803 0.803 0.803 0.803 0.000
08-07-2016 0.803 0.803 0.803 0.803 0.000
09-07-2016 0.803 0.803 0.803 0.803 0.000
10-07-2016 0.803 0.803 0.803 0.803 0.000
11-07-2016 0.803 0.803 0.803 0.803 0.000
12-07-2016 0.803 0.803 0.803 0.803 0.000
13-07-2016 0.803 0.803 0.803 0.803 0.000
14-07-2016 0.803 0.803 0.803 0.803 0.000
15-07-2016 0.803 0.803 0.803 0.803 0.000
16-07-2016 0.803 0.803 0.803 0.803 0.000
17-07-2016 0.803 0.803 0.803 0.803 0.000
18-07-2016 0.803 0.803 0.803 0.803 0.000
19-07-2016 0.803 0.803 0.803 0.803 0.000
20-07-2016 0.803 0.803 0.803 0.803 0.000
21-07-2016 0.803 0.803 0.803 0.803 0.000
22-07-2016 1.606 1.606 1.606 1.606 45.529
23-07-2016 1.606 1.606 1.606 1.606 0.000
24-07-2016 1.365 1.365 1.365 1.365 0.273
25-07-2016 1.365 1.365 1.365 1.365 0.000
26-07-2016 1.365 1.365 1.365 1.365 0.000
27-07-2016 1.365 1.365 1.365 1.365 0.000
28-07-2016 1.365 1.365 1.365 1.365 0.000
29-07-2016 1.365 1.365 1.365 1.365 0.000
30-07-2016 1.365 1.365 1.365 1.365 0.000
31-07-2016 1.365 1.365 1.365 1.365 0.000
01-08-2016 1.325 1.325 1.325 1.325 1.325
02-08-2016 1.325 1.325 1.325 1.325 0.000
03-08-2016 1.325 1.325 1.325 1.325 0.000
04-08-2016 1.325 1.325 1.325 1.325 0.000
05-08-2016 1.325 1.325 1.325 1.325 0.000
06-08-2016 1.325 1.325 1.325 1.325 0.000
07-08-2016 1.325 1.325 1.325 1.325 0.000
08-08-2016 1.325 1.325 1.325 1.325 0.000
09-08-2016 1.325 1.325 1.325 1.325 0.000
10-08-2016 1.325 1.325 1.325 1.325 0.000
11-08-2016 1.325 1.325 1.325 1.325 0.000
12-08-2016 0.819 0.963 0.819 0.963 1.782
13-08-2016 0.963 0.963 0.963 0.963 0.000
14-08-2016 0.963 0.963 0.963 0.963 0.000
15-08-2016 0.963 0.963 0.963 0.963 0.000
16-08-2016 0.963 0.963 0.963 0.963 0.000
17-08-2016 0.963 0.963 0.963 0.963 0.000
18-08-2016 0.963 0.963 0.963 0.963 0.000
19-08-2016 0.963 0.963 0.963 0.963 0.000
20-08-2016 0.963 0.963 0.963 0.963 0.000
21-08-2016 0.963 0.963 0.963 0.963 0.000
22-08-2016 0.963 0.963 0.963 0.963 0.000
23-08-2016 0.963 0.963 0.963 0.963 0.000
24-08-2016 0.963 0.963 0.963 0.963 0.000
25-08-2016 0.811 0.882 0.811 0.882 8.936
26-08-2016 0.882 0.882 0.779 0.779 0.559
27-08-2016 0.779 0.779 0.779 0.779 0.000
28-08-2016 0.779 0.779 0.779 0.779 0.000
29-08-2016 0.779 0.779 0.779 0.779 0.000
30-08-2016 0.779 0.779 0.779 0.779 0.000
31-08-2016 0.779 0.779 0.779 0.779 0.000
01-09-2016 0.779 0.779 0.779 0.779 0.000
02-09-2016 0.779 0.779 0.779 0.779 0.000
03-09-2016 0.779 0.779 0.779 0.779 0.000
04-09-2016 0.779 0.779 0.779 0.779 0.000
05-09-2016 0.779 0.779 0.779 0.779 0.000
06-09-2016 0.779 0.779 0.779 0.779 0.000
07-09-2016 0.779 0.779 0.779 0.779 0.000
08-09-2016 0.779 0.779 0.779 0.779 0.000
09-09-2016 0.779 0.779 0.779 0.779 0.000
10-09-2016 0.779 0.779 0.779 0.779 0.000
11-09-2016 0.779 0.779 0.779 0.779 0.000
12-09-2016 0.779 0.779 0.779 0.779 0.000
13-09-2016 0.779 0.811 0.779 0.811 0.151
14-09-2016 0.811 0.811 0.811 0.811 0.000
15-09-2016 0.811 0.811 0.811 0.811 0.000
16-09-2016 0.811 0.811 0.811 0.811 0.000
17-09-2016 0.811 0.811 0.811 0.811 0.000
18-09-2016 0.811 0.811 0.811 0.811 0.000
19-09-2016 0.811 0.811 0.811 0.811 0.000
20-09-2016 0.811 0.811 0.811 0.811 1.444
21-09-2016 0.811 0.811 0.803 0.803 18.514
22-09-2016 0.803 0.803 0.803 0.803 0.000
23-09-2016 0.803 0.803 0.803 0.803 0.000
24-09-2016 0.803 0.803 0.803 0.803 0.000
25-09-2016 0.803 0.803 0.803 0.803 0.000
26-09-2016 0.803 0.803 0.803 0.803 0.000
27-09-2016 0.803 0.803 0.803 0.803 0.000
28-09-2016 0.803 0.803 0.803 0.803 0.000
29-09-2016 0.803 0.803 0.803 0.803 0.000
30-09-2016 0.804 0.804 0.804 0.804 0.342
01-10-2016 0.804 0.804 0.804 0.804 0.000
02-10-2016 0.804 0.804 0.804 0.804 0.000
03-10-2016 0.804 0.804 0.804 0.804 0.000
04-10-2016 0.804 0.804 0.804 0.804 0.000
05-10-2016 0.804 0.804 0.804 0.804 0.000
06-10-2016 0.804 0.804 0.804 0.804 0.000
07-10-2016 0.804 0.804 0.804 0.804 0.000
08-10-2016 0.804 0.804 0.804 0.804 0.000
09-10-2016 0.804 0.804 0.804 0.804 0.000
10-10-2016 0.804 0.804 0.804 0.804 0.000
11-10-2016 0.804 0.804 0.804 0.804 0.000
12-10-2016 0.804 0.804 0.804 0.804 0.000
13-10-2016 0.816 0.816 0.804 0.804 0.492
14-10-2016 0.804 0.804 0.803 0.803 0.362
15-10-2016 0.803 0.803 0.803 0.803 0.000
16-10-2016 0.803 0.803 0.803 0.803 0.000
17-10-2016 0.803 0.803 0.803 0.803 0.000
18-10-2016 0.803 0.803 0.803 0.803 0.000
19-10-2016 0.803 0.803 0.803 0.803 0.000
20-10-2016 0.803 0.803 0.803 0.803 0.000
21-10-2016 0.803 0.803 0.803 0.803 0.000
22-10-2016 0.803 0.803 0.803 0.803 0.000
23-10-2016 0.803 0.803 0.803 0.803 0.000
24-10-2016 0.803 0.803 0.803 0.803 0.000
25-10-2016 0.803 0.803 0.803 0.803 0.000
26-10-2016 0.803 0.803 0.803 0.803 0.000
27-10-2016 0.803 0.803 0.803 0.803 0.000
28-10-2016 0.803 0.803 0.803 0.803 0.000
29-10-2016 0.803 0.803 0.803 0.803 0.000
30-10-2016 0.803 0.803 0.803 0.803 0.000
31-10-2016 0.803 0.803 0.803 0.803 0.000
01-11-2016 0.803 0.803 0.803 0.803 0.000
02-11-2016 0.803 0.803 0.803 0.803 0.000
03-11-2016 0.803 0.803 0.803 0.803 0.000
04-11-2016 0.803 0.803 0.803 0.803 0.000
05-11-2016 0.803 0.803 0.803 0.803 0.000
06-11-2016 0.803 0.803 0.803 0.803 0.000
07-11-2016 0.803 0.803 0.803 0.803 0.000
08-11-2016 0.803 0.803 0.803 0.803 7.649
09-11-2016 0.803 0.803 0.803 0.803 9.835
10-11-2016 0.803 0.803 0.803 0.803 0.000
11-11-2016 0.803 0.803 0.803 0.803 0.000
12-11-2016 0.803 0.803 0.803 0.803 0.000
13-11-2016 0.803 0.803 0.803 0.803 0.000
14-11-2016 0.803 0.803 0.803 0.803 0.000
15-11-2016 0.803 0.803 0.803 0.803 0.000
16-11-2016 0.803 0.803 0.803 0.803 0.000
17-11-2016 0.804 0.804 0.804 0.804 11.143
18-11-2016 0.804 0.804 0.804 0.804 0.000
19-11-2016 0.804 0.804 0.804 0.804 0.000
20-11-2016 0.804 0.804 0.804 0.804 0.000
21-11-2016 0.819 0.819 0.819 0.819 3.201
22-11-2016 0.827 0.827 0.827 0.827 0.165
23-11-2016 0.827 0.827 0.827 0.827 0.000
24-11-2016 0.827 0.827 0.827 0.827 0.000
25-11-2016 0.827 0.827 0.827 0.827 0.000
26-11-2016 0.827 0.827 0.827 0.827 0.000
27-11-2016 0.827 0.827 0.827 0.827 0.000
28-11-2016 0.827 0.827 0.804 0.804 0.406
29-11-2016 0.804 0.804 0.804 0.804 0.000
30-11-2016 0.804 0.804 0.804 0.804 0.000
01-12-2016 0.804 0.804 0.804 0.804 0.000
02-12-2016 0.804 0.804 0.804 0.804 0.000
03-12-2016 0.804 0.804 0.804 0.804 0.000
04-12-2016 0.804 0.804 0.804 0.804 0.000
05-12-2016 0.859 0.859 0.859 0.859 0.030
06-12-2016 0.859 0.859 0.859 0.859 0.000
07-12-2016 0.851 0.851 0.808 0.808 1.448
08-12-2016 0.808 0.808 0.808 0.808 0.000
09-12-2016 0.811 0.811 0.811 0.811 27.465
10-12-2016 0.811 0.811 0.811 0.811 0.000
11-12-2016 0.811 0.811 0.811 0.811 0.000
12-12-2016 0.811 0.811 0.811 0.811 0.000
13-12-2016 0.811 0.811 0.811 0.811 0.000
14-12-2016 0.811 0.811 0.811 0.811 0.000
15-12-2016 0.811 0.811 0.811 0.811 0.000
16-12-2016 0.811 0.811 0.811 0.811 0.000
17-12-2016 0.811 0.811 0.811 0.811 0.000
18-12-2016 0.811 0.811 0.811 0.811 0.000
19-12-2016 0.811 0.811 0.811 0.811 0.000
20-12-2016 0.814 0.814 0.814 0.814 0.290
21-12-2016 0.814 0.814 0.814 0.814 8.703
22-12-2016 0.814 0.814 0.814 0.814 0.000
23-12-2016 0.814 0.814 0.814 0.814 0.065
24-12-2016 0.814 0.814 0.814 0.814 0.000
25-12-2016 0.814 0.814 0.814 0.814 0.000
26-12-2016 0.814 0.814 0.814 0.814 0.000
27-12-2016 0.815 0.815 0.814 0.814 36.658
28-12-2016 0.814 0.814 0.814 0.814 0.000
29-12-2016 0.814 0.814 0.814 0.814 0.000
30-12-2016 0.814 0.814 0.814 0.814 0.000
31-12-2016 0.814 0.814 0.814 0.814 0.000
01-01-2017 0.814 0.814 0.814 0.814 0.000
02-01-2017 0.815 0.815 0.815 0.815 18.546
03-01-2017 0.815 0.815 0.815 0.815 0.000
04-01-2017 0.815 0.815 0.815 0.815 0.000
05-01-2017 0.815 0.815 0.815 0.815 0.000
06-01-2017 0.815 0.815 0.815 0.815 0.000
07-01-2017 0.815 0.815 0.803 0.803 167.834
08-01-2017 0.804 0.804 0.787 0.787 111.956
09-01-2017 0.787 0.787 0.787 0.787 0.000
10-01-2017 0.787 0.787 0.787 0.787 0.000
11-01-2017 0.787 0.787 0.787 0.787 0.000
12-01-2017 0.787 0.787 0.787 0.787 0.000
13-01-2017 0.811 0.811 0.788 0.788 285.386
14-01-2017 0.788 0.788 0.788 0.788 123.951
15-01-2017 0.788 0.788 0.788 0.788 0.000
16-01-2017 0.788 0.788 0.788 0.788 0.000
17-01-2017 0.805 0.805 0.804 0.804 141.003
18-01-2017 0.804 0.804 0.804 0.804 0.000
19-01-2017 0.804 0.804 0.804 0.804 0.000
20-01-2017 0.804 0.804 0.804 0.804 0.000
21-01-2017 0.804 0.804 0.804 0.804 0.000
22-01-2017 0.804 0.804 0.804 0.804 0.000
23-01-2017 0.804 0.804 0.804 0.804 0.000
24-01-2017 0.843 0.843 0.603 0.603 6.614
25-01-2017 0.803 0.803 0.764 0.764 129.667
26-01-2017 0.811 0.811 0.764 0.764 0.934
27-01-2017 0.764 0.764 0.764 0.764 0.000
28-01-2017 0.811 0.811 0.764 0.764 0.180
29-01-2017 0.764 0.764 0.764 0.764 0.000
30-01-2017 0.764 0.764 0.764 0.764 0.000
31-01-2017 0.764 0.764 0.764 0.764 0.000
01-02-2017 0.795 0.795 0.764 0.764 175.790
02-02-2017 0.764 0.764 0.764 0.764 0.000
03-02-2017 0.803 0.803 0.803 0.803 12.043
04-02-2017 0.803 0.803 0.803 0.803 0.000
05-02-2017 0.803 0.803 0.803 0.803 0.000
06-02-2017 0.803 0.803 0.803 0.803 0.000
07-02-2017 0.803 0.803 0.764 0.764 1.825
08-02-2017 0.764 0.764 0.764 0.764 0.000
09-02-2017 0.764 0.764 0.764 0.764 0.000
10-02-2017 0.764 0.764 0.764 0.764 0.000
11-02-2017 0.764 0.764 0.764 0.764 0.000
12-02-2017 0.764 0.764 0.764 0.764 0.000
13-02-2017 0.764 0.764 0.764 0.764 0.000
14-02-2017 0.795 0.795 0.764 0.764 0.983
15-02-2017 0.764 0.764 0.764 0.764 0.000
16-02-2017 0.764 0.764 0.683 0.683 1.032
17-02-2017 0.683 0.683 0.683 0.683 0.000
18-02-2017 0.683 0.683 0.683 0.683 0.000
19-02-2017 0.683 0.683 0.683 0.683 0.000
20-02-2017 0.683 0.683 0.683 0.683 0.000
21-02-2017 0.683 0.683 0.683 0.683 0.000
22-02-2017 0.683 0.683 0.683 0.683 0.000
23-02-2017 0.683 0.683 0.683 0.683 0.000
24-02-2017 0.683 0.683 0.683 0.683 0.000
25-02-2017 0.683 0.683 0.683 0.683 0.000
26-02-2017 0.683 1.445 0.683 1.445 400.072
27-02-2017 1.445 1.445 1.445 1.445 0.000
28-02-2017 1.445 1.445 0.723 0.723 264.825
01-03-2017 0.723 0.723 0.723 0.723 0.000
02-03-2017 0.723 0.763 0.723 0.723 2.133
03-03-2017 0.723 0.723 0.723 0.723 0.000
04-03-2017 0.723 0.723 0.723 0.723 0.000
05-03-2017 0.723 0.802 0.723 0.802 706.733
06-03-2017 0.802 0.803 0.795 0.795 6.525
07-03-2017 0.795 0.795 0.788 0.788 9.971
08-03-2017 0.788 0.788 0.788 0.788 0.000
09-03-2017 0.788 0.788 0.788 0.788 0.000
10-03-2017 0.788 0.803 0.788 0.803 3.785
11-03-2017 0.803 0.803 0.799 0.803 3.659
12-03-2017 0.803 0.803 0.803 0.803 0.000
13-03-2017 0.803 0.803 0.803 0.803 154.145
14-03-2017 0.803 0.827 0.803 0.827 14.034
15-03-2017 0.827 0.827 0.827 0.827 0.000
16-03-2017 0.827 0.843 0.827 0.827 27.096
17-03-2017 0.827 0.827 0.827 0.827 0.000
18-03-2017 0.827 0.843 0.804 0.804 20.890
19-03-2017 0.804 0.811 0.804 0.811 188.049
20-03-2017 0.811 0.827 0.811 0.827 608.072
21-03-2017 0.827 0.827 0.827 0.827 0.000
22-03-2017 0.827 0.827 0.827 0.827 0.000
23-03-2017 0.827 0.827 0.827 0.827 0.000
24-03-2017 0.827 0.827 0.821 0.821 0.002
25-03-2017 0.821 0.821 0.821 0.821 0.000
26-03-2017 0.821 0.821 0.821 0.821 0.307
27-03-2017 0.821 0.828 0.803 0.803 676.546
28-03-2017 0.803 0.803 0.803 0.803 0.000
29-03-2017 0.803 0.821 0.803 0.821 315.741
30-03-2017 0.821 0.821 0.803 0.803 1.236
31-03-2017 0.803 0.843 0.803 0.803 87.999
01-04-2017 0.803 0.803 0.803 0.803 0.000
02-04-2017 0.803 0.811 0.803 0.811 112.277
03-04-2017 0.811 0.811 0.811 0.811 0.000
04-04-2017 0.811 0.811 0.811 0.811 1.366
05-04-2017 0.811 0.811 0.811 0.811 58.551
06-04-2017 0.811 0.811 0.811 0.811 216.069
07-04-2017 0.811 0.811 0.811 0.811 0.000
08-04-2017 0.811 0.811 0.811 0.811 0.000
09-04-2017 0.811 0.875 0.811 0.811 5.952
10-04-2017 0.811 0.812 0.803 0.812 249.732
11-04-2017 0.812 0.812 0.803 0.803 18.249
12-04-2017 0.803 0.803 0.803 0.803 2.590
13-04-2017 0.797 0.799 0.795 0.798 163,119.324
14-04-2017 0.798 0.800 0.778 0.795 57,189.190
15-04-2017 0.795 0.795 0.777 0.794 11,726.801
16-04-2017 0.794 0.794 0.764 0.764 9,701.218
17-04-2017 0.764 0.779 0.739 0.754 29,573.997
18-04-2017 0.754 0.773 0.739 0.759 29,901.339
19-04-2017 0.759 0.767 0.752 0.759 22,056.098
20-04-2017 0.759 0.767 0.739 0.762 57,968.886
21-04-2017 0.762 0.763 0.723 0.752 45,913.305
22-04-2017 0.752 0.763 0.735 0.735 88,232.298
23-04-2017 0.735 0.755 0.723 0.735 56,263.073
24-04-2017 0.735 0.746 0.723 0.735 58,052.718
25-04-2017 0.735 0.743 0.715 0.726 74,023.056
26-04-2017 0.726 0.752 0.725 0.739 39,297.429
27-04-2017 0.739 0.752 0.739 0.739 35,531.631
28-04-2017 0.739 0.775 0.739 0.755 57,448.669
29-04-2017 0.755 0.765 0.747 0.747 19,292.149
30-04-2017 0.747 0.765 0.732 0.751 55,462.954
01-05-2017 0.751 0.755 0.735 0.735 25,454.949
02-05-2017 0.735 0.755 0.732 0.745 42,388.463
03-05-2017 0.745 0.761 0.740 0.750 57,320.455
04-05-2017 0.750 0.774 0.735 0.770 151,974.373
05-05-2017 0.770 0.787 0.747 0.786 152,899.808
06-05-2017 0.786 0.797 0.767 0.789 44,349.033
07-05-2017 0.789 0.789 0.745 0.745 46,022.997
08-05-2017 0.745 0.780 0.745 0.780 53,484.754
09-05-2017 0.780 0.785 0.765 0.779 360,214.019
10-05-2017 0.779 0.799 0.775 0.798 200,768.504
11-05-2017 0.798 0.802 0.761 0.781 245,692.283
12-05-2017 0.781 0.797 0.771 0.788 26,920.985
13-05-2017 0.788 0.791 0.768 0.785 22,808.376
14-05-2017 0.785 0.794 0.772 0.787 64,936.775
15-05-2017 0.787 0.796 0.781 0.785 70,145.101
16-05-2017 0.785 0.795 0.779 0.795 42,324.437
17-05-2017 0.795 0.795 0.779 0.784 19,917.401
18-05-2017 0.784 0.792 0.779 0.787 19,654.086
19-05-2017 0.787 0.801 0.779 0.801 185,607.502
20-05-2017 0.801 0.802 0.787 0.795 160,598.098
21-05-2017 0.795 0.803 0.784 0.799 103,560.588
22-05-2017 0.799 0.803 0.784 0.803 247,134.218
23-05-2017 0.803 0.821 0.789 0.802 166,367.329
24-05-2017 0.802 0.823 0.787 0.811 311,720.978
25-05-2017 0.811 0.859 0.790 0.803 148,969.516
26-05-2017 0.803 0.839 0.803 0.822 168,336.433
27-05-2017 0.819 0.843 0.803 0.803 212,661.686
28-05-2017 0.806 0.835 0.803 0.803 238,975.964
29-05-2017 0.803 0.835 0.803 0.835 214,205.911
30-05-2017 0.835 0.835 0.811 0.819 369,834.447
31-05-2017 0.819 0.859 0.811 0.851 260,133.121
01-06-2017 0.851 0.851 0.811 0.835 263,822.520
02-06-2017 0.835 0.851 0.827 0.827 149,777.126
03-06-2017 0.827 0.843 0.811 0.827 169,703.286
04-06-2017 0.827 0.843 0.819 0.819 100,407.735
05-06-2017 0.819 0.827 0.819 0.819 114,903.037
06-06-2017 0.819 0.835 0.811 0.811 271,889.900
07-06-2017 0.811 0.819 0.811 0.819 219,521.642
08-06-2017 0.819 0.819 0.803 0.811 211,444.170
09-06-2017 0.811 0.811 0.802 0.803 184,227.980
10-06-2017 0.803 0.819 0.802 0.803 236,375.321
11-06-2017 0.803 0.811 0.790 0.799 158,022.817
12-06-2017 0.799 0.811 0.799 0.803 391,968.581
13-06-2017 0.803 0.835 0.803 0.811 353,409.460
14-06-2017 0.811 0.859 0.811 0.811 322,411.857
15-06-2017 0.811 0.851 0.811 0.819 442,509.180
16-06-2017 0.819 0.835 0.811 0.811 253,222.089
17-06-2017 0.811 0.819 0.811 0.811 121,361.331
18-06-2017 0.811 0.819 0.811 0.819 240,526.844
19-06-2017 0.819 0.819 0.803 0.803 157,058.500
20-06-2017 0.803 0.811 0.803 0.803 108,306.205
21-06-2017 0.803 0.811 0.803 0.811 286,678.143
22-06-2017 0.811 0.819 0.803 0.811 613,000.173
23-06-2017 0.811 0.811 0.800 0.803 402,970.144
24-06-2017 0.803 0.819 0.800 0.819 862,101.416
25-06-2017 0.819 0.819 0.802 0.803 229,476.517
26-06-2017 0.803 0.819 0.803 0.803 595,660.847
27-06-2017 0.803 0.811 0.797 0.811 1,051,054.019
28-06-2017 0.811 0.827 0.811 0.819 1,277,909.926
29-06-2017 0.819 0.827 0.803 0.819 448,737.596
30-06-2017 0.819 0.827 0.811 0.811 279,657.820
01-07-2017 0.811 0.827 0.811 0.811 1,055,747.982
02-07-2017 0.811 0.835 0.811 0.827 529,791.950
03-07-2017 0.827 0.827 0.811 0.811 409,844.630
04-07-2017 0.811 0.819 0.811 0.811 320,296.556
05-07-2017 0.811 0.811 0.811 0.811 527,019.603
06-07-2017 0.811 0.827 0.811 0.811 450,646.399
07-07-2017 0.811 0.819 0.811 0.811 496,674.076
08-07-2017 0.811 0.819 0.811 0.811 255,694.084
09-07-2017 0.811 0.811 0.811 0.811 188,289.946
10-07-2017 0.811 0.811 0.803 0.811 799,917.125
11-07-2017 0.811 0.819 0.803 0.811 746,310.011
12-07-2017 0.811 0.811 0.803 0.811 666,032.117
13-07-2017 0.811 0.819 0.803 0.803 899,511.390
14-07-2017 0.803 0.811 0.803 0.803 559,756.529
15-07-2017 0.803 0.811 0.802 0.802 836,115.018
16-07-2017 0.802 0.803 0.787 0.795 275,457.790
17-07-2017 0.795 0.803 0.788 0.803 459,157.774
18-07-2017 0.803 0.811 0.798 0.803 700,727.396
19-07-2017 0.803 0.803 0.803 0.803 422,857.278
20-07-2017 0.803 0.803 0.799 0.803 826,899.833
21-07-2017 0.803 0.811 0.800 0.803 400,411.216
22-07-2017 0.803 0.803 0.800 0.801 228,924.764
23-07-2017 0.801 0.803 0.798 0.803 814,637.416
24-07-2017 0.803 0.803 0.799 0.800 507,288.606
25-07-2017 0.800 0.803 0.789 0.792 365,749.199
26-07-2017 0.792 0.803 0.792 0.802 692,517.544
27-07-2017 0.802 0.803 0.796 0.802 470,386.894
28-07-2017 0.802 0.803 0.800 0.803 1,363,299.485
29-07-2017 0.803 0.811 0.802 0.803 716,130.559
30-07-2017 0.803 0.811 0.802 0.803 400,985.802
31-07-2017 0.803 0.811 0.803 0.803 407,213.536
01-08-2017 0.803 0.811 0.799 0.803 803,705.475
02-08-2017 0.803 0.803 0.775 0.802 467,848.118
03-08-2017 0.802 0.803 0.795 0.797 521,696.157
04-08-2017 0.797 0.803 0.797 0.803 329,228.371
05-08-2017 0.803 0.803 0.801 0.803 572,328.867
06-08-2017 0.803 0.803 0.801 0.803 534,877.313
07-08-2017 0.803 0.803 0.801 0.803 724,438.366
08-08-2017 0.803 0.803 0.801 0.803 303,588.961
09-08-2017 0.803 0.803 0.801 0.803 506,225.925
10-08-2017 0.803 0.803 0.802 0.803 427,072.603
11-08-2017 0.803 0.803 0.787 0.803 1,072,999.220
12-08-2017 0.803 0.811 0.803 0.811 682,543.184
13-08-2017 0.811 0.811 0.803 0.803 746,028.824
14-08-2017 0.803 0.803 0.790 0.803 648,927.220
15-08-2017 0.803 0.803 0.794 0.803 1,624,438.935
16-08-2017 0.803 0.803 0.803 0.803 399,856.333
17-08-2017 0.803 0.803 0.793 0.803 744,329.755
18-08-2017 0.803 0.803 0.795 0.803 567,478.880
19-08-2017 0.803 0.811 0.803 0.803 704,217.113
20-08-2017 0.803 0.811 0.803 0.803 249,953.916
21-08-2017 0.803 0.811 0.803 0.811 484,942.570
22-08-2017 0.811 0.819 0.803 0.811 251,949.955
23-08-2017 0.811 0.835 0.811 0.811 259,400.472
24-08-2017 0.811 0.811 0.811 0.811 160,922.478
25-08-2017 0.811 0.811 0.803 0.811 205,987.292
26-08-2017 0.811 0.811 0.811 0.811 95,871.611
27-08-2017 0.811 0.819 0.803 0.803 174,306.576
28-08-2017 0.803 0.803 0.803 0.803 318,947.438
29-08-2017 0.803 0.819 0.803 0.811 390,847.654
30-08-2017 0.811 0.811 0.803 0.803 173,386.440
31-08-2017 0.803 0.811 0.803 0.803 214,505.876
01-09-2017 0.803 0.859 0.803 0.811 367,003.501
02-09-2017 0.811 0.843 0.803 0.819 366,294.745
03-09-2017 0.819 0.843 0.811 0.819 499,723.186
04-09-2017 0.819 0.843 0.811 0.835 721,380.778
05-09-2017 0.835 0.843 0.811 0.819 1,092,803.959
06-09-2017 0.819 0.835 0.819 0.819 640,613.890
07-09-2017 0.819 0.819 0.811 0.811 511,413.378
08-09-2017 0.811 0.827 0.811 0.819 637,766.044
09-09-2017 0.819 0.819 0.811 0.811 397,621.143
10-09-2017 0.811 0.827 0.811 0.819 602,263.725
11-09-2017 0.819 0.819 0.811 0.811 492,143.123
12-09-2017 0.811 0.819 0.803 0.803 387,057.032
13-09-2017 0.803 0.811 0.803 0.803 604,595.472
14-09-2017 0.803 0.811 0.803 0.811 1,050,846.324
15-09-2017 0.811 0.811 0.799 0.811 855,880.209
16-09-2017 0.811 0.827 0.803 0.811 644,784.319
17-09-2017 0.811 0.819 0.803 0.811 327,974.044
18-09-2017 0.811 0.819 0.803 0.803 529,695.842
19-09-2017 0.803 0.811 0.803 0.803 380,600.914
20-09-2017 0.803 0.811 0.803 0.803 539,051.179
21-09-2017 0.803 0.811 0.803 0.803 489,991.485
22-09-2017 0.803 0.811 0.803 0.803 240,587.098
23-09-2017 0.803 0.803 0.793 0.803 634,465.749
24-09-2017 0.803 0.803 0.800 0.803 240,835.328
25-09-2017 0.803 0.803 0.799 0.803 793,262.312
26-09-2017 0.803 0.811 0.802 0.803 757,547.392
27-09-2017 0.803 0.803 0.796 0.802 714,609.641
28-09-2017 0.802 0.803 0.799 0.801 604,730.574
29-09-2017 0.801 0.803 0.798 0.802 759,879.846
30-09-2017 0.802 0.803 0.795 0.803 622,682.444
01-10-2017 0.803 0.803 0.796 0.797 447,451.710
02-10-2017 0.797 0.801 0.795 0.798 566,027.400
03-10-2017 0.798 0.803 0.797 0.803 683,450.997
04-10-2017 0.803 0.803 0.797 0.800 936,443.625
05-10-2017 0.800 0.803 0.800 0.802 710,299.822
06-10-2017 0.802 0.803 0.798 0.800 860,792.488
07-10-2017 0.800 0.802 0.797 0.798 693,447.515
08-10-2017 0.798 0.801 0.797 0.799 780,972.591
09-10-2017 0.799 0.801 0.799 0.800 788,273.587
10-10-2017 0.800 0.801 0.798 0.798 876,090.703
11-10-2017 0.798 0.801 0.797 0.800 950,099.533
12-10-2017 0.800 0.801 0.795 0.798 921,604.723
13-10-2017 0.798 0.801 0.796 0.798 969,952.892
14-10-2017 0.798 0.801 0.796 0.799 728,669.025
15-10-2017 0.799 0.803 0.799 0.802 570,421.035
16-10-2017 0.802 0.803 0.787 0.797 600,551.682
17-10-2017 0.797 0.803 0.793 0.803 1,297,543.580
18-10-2017 0.803 0.811 0.803 0.803 293,308.478
19-10-2017 0.803 0.811 0.802 0.802 458,054.751
20-10-2017 0.803 0.803 0.797 0.797 273,278.478
21-10-2017 0.797 0.798 0.795 0.795 849.085
22-10-2017 0.795 0.799 0.795 0.795 66.547
23-10-2017 0.795 0.835 0.795 0.819 1,002.652
24-10-2017 0.819 0.819 0.796 0.803 1,252.745
25-10-2017 0.803 0.803 0.803 0.803 6.410
26-10-2017 0.803 0.803 0.803 0.803 61.602
27-10-2017 0.798 0.827 0.787 0.801 5,272.185
28-10-2017 0.801 0.819 0.795 0.803 4,074.571
29-10-2017 0.803 0.811 0.777 0.780 8,711.435
30-10-2017 0.780 0.802 0.771 0.784 458,588.937
31-10-2017 0.784 0.791 0.783 0.786 1,033,174.598
01-11-2017 0.786 0.802 0.783 0.799 1,093,369.994
02-11-2017 0.799 0.803 0.785 0.794 331,774.910
03-11-2017 0.794 0.819 0.783 0.793 464,601.036
04-11-2017 0.793 0.801 0.787 0.789 736,264.631
05-11-2017 0.789 0.799 0.783 0.790 537,877.627
06-11-2017 0.790 0.803 0.788 0.803 677,482.516
07-11-2017 0.803 0.811 0.797 0.802 312,498.272
08-11-2017 0.802 0.803 0.783 0.803 655,192.968
09-11-2017 0.803 0.803 0.787 0.793 696,106.862
10-11-2017 0.793 0.803 0.788 0.801 1,153,364.889
11-11-2017 0.801 0.819 0.798 0.802 780,773.141
12-11-2017 0.802 0.843 0.788 0.803 835,577.685
13-11-2017 0.803 0.827 0.795 0.811 470,401.241
14-11-2017 0.811 0.819 0.803 0.811 242,790.960
15-11-2017 0.811 0.819 0.802 0.811 679,777.935
16-11-2017 0.811 0.811 0.791 0.791 1,033,055.930
17-11-2017 0.791 0.803 0.789 0.803 565,417.104
18-11-2017 0.803 0.811 0.795 0.802 612,253.604
19-11-2017 0.801 0.803 0.794 0.798 715,902.416
20-11-2017 0.798 0.802 0.725 0.798 810,147.471
21-11-2017 0.798 0.800 0.772 0.787 559,701.823
22-11-2017 0.787 0.803 0.786 0.801 684,231.302
23-11-2017 0.801 0.802 0.787 0.799 281,284.119
24-11-2017 0.799 0.803 0.792 0.795 514,246.788
25-11-2017 0.795 0.801 0.785 0.799 238,328.200
26-11-2017 0.799 0.803 0.789 0.799 433,459.034
27-11-2017 0.797 0.803 0.781 0.800 431,518.592
28-11-2017 0.800 0.800 0.784 0.797 469,551.329
29-11-2017 0.797 0.802 0.773 0.801 1,346,989.642
30-11-2017 0.801 0.819 0.795 0.803 1,379,697.521
01-12-2017 0.803 0.827 0.796 0.811 400,874.873
02-12-2017 0.811 0.811 0.789 0.799 819,702.395
03-12-2017 0.799 0.801 0.790 0.801 1,074,694.949
04-12-2017 0.801 0.803 0.792 0.803 2,369,769.455
05-12-2017 0.803 0.803 0.791 0.803 1,421,204.232
06-12-2017 0.803 0.827 0.800 0.811 2,049,090.346
07-12-2017 0.811 0.875 0.803 0.819 1,510,174.156
08-12-2017 0.819 0.843 0.802 0.811 584,027.777
09-12-2017 0.811 0.819 0.794 0.803 463,833.857
10-12-2017 0.803 0.851 0.803 0.803 832,526.592
11-12-2017 0.803 0.819 0.803 0.811 783,826.152
12-12-2017 0.811 0.819 0.800 0.819 944,772.908
13-12-2017 0.819 0.851 0.797 0.803 1,044,101.336
14-12-2017 0.803 0.827 0.803 0.803 761,698.666
15-12-2017 0.803 0.819 0.802 0.803 1,046,225.123
16-12-2017 0.803 0.811 0.803 0.811 763,256.772
17-12-2017 0.811 0.811 0.795 0.800 1,354,174.996
18-12-2017 0.800 0.811 0.800 0.802 1,779,559.361
19-12-2017 0.801 0.827 0.796 0.811 1,854,743.405
20-12-2017 0.811 0.819 0.796 0.799 1,601,450.289
21-12-2017 0.799 0.811 0.781 0.800 1,504,545.992
22-12-2017 0.800 0.835 0.791 0.819 2,894,677.362
23-12-2017 0.819 0.835 0.811 0.827 2,232,133.124
24-12-2017 0.827 0.851 0.811 0.819 3,345,199.570
25-12-2017 0.819 0.827 0.803 0.811 2,876,005.529
26-12-2017 0.811 0.819 0.803 0.803 2,435,189.773
27-12-2017 0.803 0.827 0.801 0.811 1,530,020.072
28-12-2017 0.811 0.827 0.803 0.819 4,220,860.143
29-12-2017 0.819 0.851 0.811 0.819 1,518,666.720
30-12-2017 0.819 1.196 0.819 0.819 3,511,473.111
31-12-2017 0.819 0.891 0.819 0.819 858,617.784
01-01-2018 0.819 0.835 0.811 0.811 1,377,556.368
02-01-2018 0.811 0.867 0.811 0.819 908,485.595
03-01-2018 0.819 0.859 0.811 0.811 1,190,204.340
04-01-2018 0.811 0.843 0.811 0.819 1,910,159.409
05-01-2018 0.819 0.875 0.803 0.811 2,508,209.110
06-01-2018 0.811 0.811 0.801 0.811 1,547,365.428
07-01-2018 0.811 0.859 0.800 0.803 1,053,507.116
08-01-2018 0.803 0.947 0.784 0.811 2,087,472.745
09-01-2018 0.811 0.867 0.803 0.811 1,965,029.569
10-01-2018 0.811 0.891 0.803 0.803 2,514,467.576
11-01-2018 0.811 0.907 0.803 0.899 1,137,250.907
12-01-2018 0.899 0.923 0.875 0.891 61,563.534
13-01-2018 0.891 0.915 0.875 0.883 121,592.236
14-01-2018 0.883 0.891 0.811 0.811 933,887.026
15-01-2018 0.811 0.819 0.803 0.803 5,443,553.186
16-01-2018 0.811 0.843 0.803 0.827 7,037,331.318
17-01-2018 0.827 0.843 0.803 0.819 9,548,253.517
18-01-2018 0.819 0.883 0.811 0.827 3,888,339.522
19-01-2018 0.827 0.883 0.819 0.819 5,980,335.907
20-01-2018 0.819 0.819 0.811 0.819 2,631,574.966
21-01-2018 0.819 0.827 0.811 0.811 1,959,654.195
22-01-2018 0.811 0.819 0.803 0.811 3,575,410.317
23-01-2018 0.811 0.875 0.803 0.811 4,877,908.308
24-01-2018 0.811 0.811 0.803 0.811 3,970,367.393
25-01-2018 0.811 0.843 0.801 0.803 4,059,921.697
26-01-2018 0.803 0.811 0.802 0.803 2,586,436.451
27-01-2018 0.803 0.851 0.799 0.799 4,001,785.307
28-01-2018 0.799 0.801 0.751 0.788 4,375,349.962
29-01-2018 0.788 0.827 0.759 0.796 4,995,530.175
30-01-2018 0.796 0.803 0.783 0.788 11,303,793.689
31-01-2018 0.788 0.802 0.785 0.791 4,809,642.168
01-02-2018 0.791 0.819 0.779 0.786 9,368,572.041
02-02-2018 0.786 0.796 0.755 0.794 8,250,123.558
03-02-2018 0.794 0.843 0.789 0.798 3,041,334.696
04-02-2018 0.798 0.843 0.792 0.798 2,513,453.291
05-02-2018 0.798 0.803 0.791 0.792 6,188,264.757
06-02-2018 0.792 0.811 0.781 0.803 8,262,572.210
07-02-2018 0.803 0.811 0.799 0.803 2,803,397.424
08-02-2018 0.803 0.827 0.800 0.802 1,483,746.549
09-02-2018 0.802 0.835 0.802 0.803 1,461,876.036
10-02-2018 0.803 0.811 0.803 0.803 2,489,922.190
11-02-2018 0.803 0.819 0.802 0.803 2,105,017.968
12-02-2018 0.803 0.819 0.802 0.803 1,273,298.231
13-02-2018 0.803 0.827 0.802 0.811 1,289,172.646
14-02-2018 0.811 0.819 0.803 0.803 1,571,337.714
15-02-2018 0.803 0.819 0.803 0.803 1,959,423.876
16-02-2018 0.803 0.819 0.803 0.803 1,449,834.706
17-02-2018 0.803 0.819 0.803 0.811 1,167,329.473
18-02-2018 0.811 0.827 0.803 0.811 2,851,741.907
19-02-2018 0.811 0.819 0.803 0.803 1,430,172.271
20-02-2018 0.803 0.819 0.803 0.803 3,854,730.285
21-02-2018 0.803 0.811 0.801 0.803 4,082,692.371
22-02-2018 0.803 0.819 0.802 0.803 3,101,587.696
23-02-2018 0.803 0.811 0.803 0.803 2,270,052.886
24-02-2018 0.803 0.827 0.803 0.803 1,910,233.760
25-02-2018 0.803 0.827 0.803 0.803 2,333,932.351
26-02-2018 0.803 0.827 0.803 0.803 3,604,489.868
27-02-2018 0.803 0.819 0.803 0.803 1,070,147.031
28-02-2018 0.803 0.827 0.803 0.803 1,679,665.910
01-03-2018 0.803 0.819 0.802 0.803 3,018,230.883
02-03-2018 0.803 0.819 0.802 0.803 699,440.274
03-03-2018 0.803 0.819 0.802 0.803 777,136.086
04-03-2018 0.803 0.819 0.803 0.819 836,824.625
05-03-2018 0.819 0.819 0.803 0.803 2,247,211.546
06-03-2018 0.803 0.811 0.803 0.803 2,252,442.737
07-03-2018 0.803 0.819 0.803 0.803 2,019,588.091
08-03-2018 0.803 0.843 0.803 0.803 4,182,036.872
09-03-2018 0.803 0.827 0.803 0.803 2,195,239.586
10-03-2018 0.803 0.827 0.803 0.803 985,383.705
11-03-2018 0.803 0.843 0.803 0.803 850,876.567
12-03-2018 0.803 0.827 0.803 0.803 914,757.076
13-03-2018 0.803 0.827 0.802 0.803 1,664,383.976
14-03-2018 0.803 0.827 0.799 0.803 1,519,143.311
15-03-2018 0.803 0.843 0.796 0.803 3,481,226.534
16-03-2018 0.803 0.827 0.800 0.803 1,054,263.376
17-03-2018 0.803 0.835 0.797 0.803 793,548.862
18-03-2018 0.803 0.819 0.797 0.801 2,197,555.653
19-03-2018 0.801 0.819 0.795 0.803 1,650,286.152
20-03-2018 0.803 0.819 0.801 0.803 1,478,669.720
21-03-2018 0.803 0.827 0.797 0.803 840,013.076
22-03-2018 0.803 0.819 0.803 0.803 917,431.877
23-03-2018 0.803 0.819 0.802 0.803 1,218,648.579
24-03-2018 0.803 0.819 0.802 0.803 574,300.283
25-03-2018 0.803 0.827 0.802 0.803 526,326.880
26-03-2018 0.803 0.827 0.803 0.803 1,028,125.266
27-03-2018 0.803 0.835 0.802 0.803 1,250,625.150
28-03-2018 0.803 0.835 0.802 0.803 614,053.493
29-03-2018 0.803 0.827 0.799 0.801 2,393,672.007
30-03-2018 0.801 0.827 0.798 0.827 2,055,679.117
31-03-2018 0.827 0.827 0.800 0.827 285,307.107
01-04-2018 0.827 0.827 0.798 0.803 1,588,467.242
02-04-2018 0.803 0.819 0.801 0.803 510,004.392
03-04-2018 0.803 0.827 0.800 0.803 979,421.527
04-04-2018 0.803 0.827 0.800 0.803 1,425,577.901
05-04-2018 0.803 0.827 0.801 0.803 763,129.265
06-04-2018 0.803 0.819 0.801 0.803 842,653.741
07-04-2018 0.803 0.819 0.801 0.803 2,452,070.894
08-04-2018 0.803 0.819 0.800 0.802 1,266,214.564
09-04-2018 0.802 0.819 0.802 0.803 728,109.541
10-04-2018 0.803 0.819 0.802 0.811 356,936.927
11-04-2018 0.811 0.819 0.802 0.803 638,599.000
12-04-2018 0.803 0.811 0.799 0.802 1,999,321.791
13-04-2018 0.802 0.811 0.802 0.803 2,298,201.527
14-04-2018 0.803 0.811 0.803 0.803 649,432.408
15-04-2018 0.803 0.811 0.802 0.803 608,472.447
16-04-2018 0.803 0.811 0.801 0.803 1,579,005.007
17-04-2018 0.803 0.811 0.802 0.802 873,913.744
18-04-2018 0.802 0.811 0.802 0.803 763,501.751
19-04-2018 0.803 0.803 0.802 0.803 550,796.221
20-04-2018 0.803 0.803 0.802 0.803 1,301,543.566
21-04-2018 0.803 0.803 0.802 0.803 765,139.482
22-04-2018 0.803 0.803 0.800 0.803 554,761.887
23-04-2018 0.803 0.803 0.802 0.803 599,907.434
24-04-2018 0.803 0.803 0.803 0.803 1,762,248.768
25-04-2018 0.803 0.803 0.800 0.803 2,873,464.248
26-04-2018 0.803 0.811 0.801 0.803 2,917,204.093
27-04-2018 0.803 0.803 0.795 0.803 1,669,067.003
28-04-2018 0.803 0.803 0.796 0.796 1,335,406.139
29-04-2018 0.796 0.803 0.796 0.803 1,569,175.688
30-04-2018 0.803 0.803 0.801 0.803 1,341,930.587
01-05-2018 0.803 0.811 0.803 0.803 1,421,340.634
02-05-2018 0.803 0.803 0.798 0.802 1,918,228.009
03-05-2018 0.802 0.803 0.788 0.789 2,901,564.558
04-05-2018 0.789 0.803 0.789 0.795 3,712,972.987
05-05-2018 0.795 0.803 0.786 0.797 1,361,460.594
06-05-2018 0.797 0.802 0.787 0.798 880,956.988
07-05-2018 0.798 0.811 0.794 0.802 1,636,494.845
08-05-2018 0.802 0.811 0.800 0.803 4,764,573.139
09-05-2018 0.803 0.803 0.801 0.802 2,898,398.434
10-05-2018 0.802 0.803 0.802 0.802 4,653,701.696
11-05-2018 0.802 0.811 0.802 0.803 1,440,278.481
12-05-2018 0.803 0.819 0.802 0.803 888,488.383
13-05-2018 0.803 0.819 0.803 0.803 426,552.819
14-05-2018 0.803 0.811 0.798 0.803 879,298.069
15-05-2018 0.803 0.811 0.800 0.802 1,216,043.898
16-05-2018 0.802 0.811 0.802 0.803 1,273,913.769
17-05-2018 0.803 0.803 0.801 0.803 675,258.502
18-05-2018 0.803 0.803 0.798 0.801 1,723,050.016
19-05-2018 0.801 0.803 0.799 0.801 843,129.882
20-05-2018 0.801 0.803 0.798 0.803 352,874.921
21-05-2018 0.803 0.803 0.798 0.802 1,430,552.994
22-05-2018 0.802 0.803 0.795 0.803 1,494,474.046
23-05-2018 0.803 0.803 0.799 0.803 1,056,537.479
24-05-2018 0.803 0.811 0.795 0.803 987,278.707
25-05-2018 0.803 0.811 0.801 0.811 790,895.151
26-05-2018 0.811 0.811 0.802 0.802 801,093.071
27-05-2018 0.802 0.811 0.802 0.802 334,451.117
28-05-2018 0.802 0.811 0.801 0.803 572,580.027
29-05-2018 0.803 0.811 0.800 0.801 1,306,735.234
30-05-2018 0.801 0.811 0.799 0.802 1,474,603.643
31-05-2018 0.802 0.803 0.800 0.802 467,486.816
01-06-2018 0.802 0.803 0.799 0.802 318,189.982
02-06-2018 0.802 0.803 0.798 0.803 1,612,069.250
03-06-2018 0.803 0.803 0.800 0.801 982,466.534
04-06-2018 0.801 0.803 0.798 0.802 691,318.036
05-06-2018 0.802 0.803 0.801 0.802 928,795.569
06-06-2018 0.802 0.803 0.799 0.801 1,405,504.756
07-06-2018 0.801 0.803 0.800 0.802 1,211,532.189
08-06-2018 0.802 0.803 0.801 0.802 225,776.640
09-06-2018 0.802 0.803 0.800 0.801 166,890.533
10-06-2018 0.801 0.819 0.801 0.803 1,111,039.473
11-06-2018 0.803 0.819 0.801 0.803 1,107,352.618
12-06-2018 0.803 0.811 0.802 0.803 922,639.706
13-06-2018 0.803 0.819 0.801 0.803 1,186,164.268
14-06-2018 0.803 0.811 0.803 0.803 2,343,173.276
15-06-2018 0.803 0.811 0.803 0.803 2,169,053.449
16-06-2018 0.803 0.819 0.802 0.811 415,525.027
17-06-2018 0.811 0.819 0.802 0.803 607,819.384
18-06-2018 0.803 0.819 0.801 0.811 932,302.042
19-06-2018 0.811 0.811 0.802 0.803 955,651.725
20-06-2018 0.803 0.811 0.802 0.802 904,424.953
21-06-2018 0.802 0.803 0.800 0.803 903,250.766
22-06-2018 0.803 0.819 0.802 0.811 1,543,842.152
23-06-2018 0.811 0.819 0.803 0.803 444,065.864
24-06-2018 0.803 0.819 0.803 0.803 1,604,453.236
25-06-2018 0.803 0.811 0.802 0.803 1,553,942.831
26-06-2018 0.803 0.811 0.802 0.803 1,053,645.429
27-06-2018 0.803 0.803 0.802 0.803 1,178,985.416
28-06-2018 0.803 0.803 0.801 0.802 2,002,196.146
29-06-2018 0.802 0.811 0.801 0.803 826,989.566
30-06-2018 0.803 0.811 0.799 0.802 1,121,529.947
01-07-2018 0.802 0.803 0.797 0.801 332,954.517
02-07-2018 0.801 0.811 0.797 0.801 855,420.502
03-07-2018 0.801 0.803 0.799 0.802 628,441.648
04-07-2018 0.802 0.803 0.800 0.802 836,030.897
05-07-2018 0.802 0.811 0.801 0.803 455,104.711
06-07-2018 0.803 0.811 0.801 0.802 753,914.039
07-07-2018 0.802 0.811 0.798 0.802 473,531.839
08-07-2018 0.802 0.803 0.799 0.803 247,227.066
09-07-2018 0.803 0.811 0.802 0.802 534,840.086
10-07-2018 0.802 0.811 0.799 0.803 713,044.366
11-07-2018 0.803 0.819 0.800 0.803 769,241.903
12-07-2018 0.803 0.811 0.801 0.802 975,515.400
13-07-2018 0.802 0.819 0.801 0.803 894,887.588
14-07-2018 0.803 0.811 0.799 0.802 1,572,272.270
15-07-2018 0.802 0.811 0.801 0.803 1,297,570.860
16-07-2018 0.803 0.811 0.795 0.802 3,531,484.862
17-07-2018 0.802 0.803 0.798 0.802 2,032,548.449
18-07-2018 0.802 0.803 0.798 0.802 3,633,730.774
19-07-2018 0.802 0.803 0.799 0.803 1,644,554.646
20-07-2018 0.803 0.803 0.800 0.801 1,274,651.347
21-07-2018 0.801 0.811 0.799 0.803 561,709.022
22-07-2018 0.803 0.803 0.798 0.802 2,282,225.433
23-07-2018 0.802 0.803 0.800 0.801 2,216,094.360
24-07-2018 0.801 0.803 0.790 0.802 1,988,315.964
25-07-2018 0.802 0.803 0.797 0.798 1,436,537.708
26-07-2018 0.799 0.803 0.797 0.802 1,821,124.808
27-07-2018 0.802 0.803 0.799 0.801 2,597,299.412
28-07-2018 0.801 0.803 0.797 0.802 596,611.090
29-07-2018 0.802 0.803 0.799 0.803 2,687,112.432
30-07-2018 0.803 0.803 0.800 0.803 1,088,480.227
31-07-2018 0.803 0.803 0.752 0.803 1,650,350.741
01-08-2018 0.803 0.803 0.801 0.803 1,711,006.542
02-08-2018 0.803 0.811 0.801 0.802 905,253.349
03-08-2018 0.802 0.811 0.799 0.803 1,615,286.010
04-08-2018 0.803 0.811 0.791 0.803 617,722.219
05-08-2018 0.803 0.811 0.800 0.803 1,044,162.119
06-08-2018 0.803 0.811 0.800 0.801 968,979.969
07-08-2018 0.801 0.803 0.794 0.803 1,159,805.344
08-08-2018 0.803 0.811 0.794 0.803 2,586,737.396
09-08-2018 0.803 0.811 0.795 0.802 2,208,027.285
10-08-2018 0.802 0.811 0.801 0.803 1,916,317.882
11-08-2018 0.803 0.819 0.801 0.803 954,495.361
12-08-2018 0.803 0.819 0.801 0.811 293,867.319
13-08-2018 0.811 0.811 0.801 0.803 2,553,073.005
14-08-2018 0.803 0.811 0.802 0.803 2,096,317.203
15-08-2018 0.803 0.811 0.803 0.803 1,061,175.693
16-08-2018 0.803 0.803 0.801 0.803 1,384,738.262
17-08-2018 0.803 0.811 0.800 0.803 786,190.062
18-08-2018 0.803 0.811 0.802 0.803 543,916.428
19-08-2018 0.803 0.803 0.803 0.803 221,829.440
20-08-2018 0.803 0.811 0.802 0.803 944,101.869
21-08-2018 0.803 0.819 0.802 0.803 492,177.789
22-08-2018 0.803 0.811 0.800 0.803 1,750,450.835
23-08-2018 0.803 0.811 0.802 0.803 680,949.400
24-08-2018 0.803 0.811 0.800 0.801 617,822.486
25-08-2018 0.801 0.811 0.800 0.803 231,626.637
26-08-2018 0.803 0.811 0.799 0.799 364,037.020
27-08-2018 0.799 0.803 0.799 0.803 1,296,761.332
28-08-2018 0.803 0.811 0.794 0.802 2,766,572.472
29-08-2018 0.802 0.803 0.800 0.802 1,420,897.201
30-08-2018 0.802 0.803 0.800 0.801 1,240,267.088
31-08-2018 0.801 0.811 0.797 0.803 2,302,642.097
01-09-2018 0.803 0.803 0.800 0.801 1,669,984.603
02-09-2018 0.801 0.803 0.797 0.802 1,535,335.161
03-09-2018 0.802 0.803 0.796 0.802 499,180.273
04-09-2018 0.802 0.803 0.797 0.800 1,938,209.413
05-09-2018 0.800 0.803 0.798 0.800 4,988,041.114
06-09-2018 0.800 0.811 0.799 0.803 2,180,611.951
07-09-2018 0.803 0.811 0.801 0.803 2,505,435.888
08-09-2018 0.803 0.819 0.801 0.803 741,107.521
09-09-2018 0.803 0.819 0.801 0.803 1,476,552.636
10-09-2018 0.803 0.811 0.798 0.803 954,330.883
11-09-2018 0.803 0.811 0.799 0.801 1,526,095.344
12-09-2018 0.801 0.811 0.796 0.802 3,108,045.894
13-09-2018 0.802 0.811 0.799 0.803 2,517,425.532
14-09-2018 0.803 0.811 0.800 0.803 1,699,175.018
15-09-2018 0.802 0.811 0.801 0.803 386,933.844
16-09-2018 0.803 0.811 0.799 0.803 367,696.907
17-09-2018 0.803 0.811 0.799 0.802 865,512.760
18-09-2018 0.802 0.811 0.794 0.801 1,811,352.683
19-09-2018 0.801 0.811 0.797 0.802 853,666.287
20-09-2018 0.802 0.803 0.800 0.802 2,187,023.720
21-09-2018 0.802 0.803 0.799 0.801 1,685,875.451
22-09-2018 0.802 0.803 0.798 0.802 749,214.376
23-09-2018 0.802 0.803 0.799 0.803 346,445.794
24-09-2018 0.803 0.811 0.797 0.802 1,030,279.497
25-09-2018 0.802 0.803 0.800 0.802 987,080.044
26-09-2018 0.802 0.803 0.801 0.801 2,608,289.615
27-09-2018 0.801 0.803 0.797 0.801 2,400,056.126
28-09-2018 0.801 0.803 0.799 0.802 1,497,776.003
29-09-2018 0.802 0.803 0.797 0.803 763,787.578
30-09-2018 0.803 0.803 0.798 0.800 401,992.540
01-10-2018 0.800 0.803 0.796 0.799 1,335,752.188
02-10-2018 0.799 0.803 0.766 0.796 2,199,542.075
03-10-2018 0.796 0.819 0.794 0.797 2,118,242.662
04-10-2018 0.797 0.811 0.795 0.798 1,747,825.007
05-10-2018 0.798 0.811 0.795 0.796 1,601,792.902
06-10-2018 0.796 0.803 0.796 0.798 660,728.220
07-10-2018 0.798 0.811 0.796 0.798 526,430.439
08-10-2018 0.798 0.803 0.792 0.795 2,005,352.098
09-10-2018 0.795 0.803 0.794 0.794 1,326,489.177
10-10-2018 0.794 0.803 0.788 0.789 1,281,518.231
11-10-2018 0.789 0.799 0.779 0.788 5,515,819.040
12-10-2018 0.788 0.794 0.780 0.788 3,055,606.913
13-10-2018 0.788 0.797 0.785 0.787 2,218,523.163
14-10-2018 0.787 0.797 0.777 0.781 2,950,852.717
15-10-2018 0.781 0.797 0.691 0.767 25,190,872.149
16-10-2018 0.767 0.786 0.757 0.766 10,971,242.849
17-10-2018 0.766 0.779 0.764 0.769 3,602,604.797
18-10-2018 0.769 0.780 0.764 0.775 4,648,451.333
19-10-2018 0.775 0.785 0.768 0.782 2,234,559.342
20-10-2018 0.782 0.795 0.779 0.781 1,785,707.726
21-10-2018 0.781 0.796 0.778 0.785 2,037,524.779
22-10-2018 0.785 0.792 0.776 0.781 1,881,424.236
23-10-2018 0.781 0.787 0.779 0.785 2,506,840.057
24-10-2018 0.785 0.798 0.772 0.785 1,354,452.683
25-10-2018 0.785 0.796 0.781 0.785 2,036,729.404
26-10-2018 0.785 0.797 0.784 0.786 2,967,371.990
27-10-2018 0.786 0.803 0.786 0.795 8,346,561.654
28-10-2018 0.795 0.797 0.793 0.795 14,721,703.614
29-10-2018 0.795 0.797 0.789 0.792 7,876,419.193
30-10-2018 0.792 0.800 0.791 0.798 13,252,770.421
31-10-2018 0.798 0.800 0.793 0.797 7,689,536.329
01-11-2018 0.797 0.803 0.793 0.796 3,154,627.644
02-11-2018 0.796 0.803 0.793 0.794 2,454,364.041
03-11-2018 0.794 0.811 0.794 0.797 965,838.468
04-11-2018 0.797 0.811 0.794 0.796 1,309,629.556
05-11-2018 0.796 0.803 0.793 0.796 1,544,453.837
06-11-2018 0.801 0.802 0.792 0.798 2,043,312.612
07-11-2018 0.798 0.801 0.788 0.799 4,705,479.136
08-11-2018 0.799 0.799 0.793 0.794 4,340,796.913
09-11-2018 0.794 0.800 0.792 0.792 2,928,970.964
10-11-2018 0.792 0.802 0.791 0.793 2,141,115.682
11-11-2018 0.793 0.803 0.791 0.792 2,533,024.716
12-11-2018 0.792 0.799 0.787 0.787 4,547,542.641
13-11-2018 0.787 0.796 0.778 0.778 3,374,476.130
14-11-2018 0.778 0.787 0.756 0.763 9,827,890.873
15-11-2018 0.763 0.787 0.762 0.779 11,302,308.024
16-11-2018 0.779 0.791 0.779 0.784 7,900,253.141
17-11-2018 0.784 0.799 0.784 0.787 7,604,010.625
18-11-2018 0.787 0.797 0.785 0.791 6,010,710.296
19-11-2018 0.791 0.799 0.774 0.774 13,379,064.407
20-11-2018 0.774 0.781 0.748 0.768 13,832,880.856
21-11-2018 0.768 0.784 0.767 0.782 6,348,306.502
22-11-2018 0.782 0.795 0.779 0.785 4,106,812.798
23-11-2018 0.785 0.785 0.778 0.779 4,286,365.249
24-11-2018 0.779 0.787 0.770 0.774 6,274,857.092
25-11-2018 0.773 0.781 0.760 0.773 7,350,759.530
26-11-2018 0.773 0.780 0.766 0.775 5,073,958.933
27-11-2018 0.775 0.783 0.774 0.780 4,483,028.811
28-11-2018 0.780 0.795 0.779 0.794 10,483,734.793
29-11-2018 0.794 0.799 0.790 0.794 4,500,589.810
30-11-2018 0.794 0.797 0.787 0.791 2,281,117.633
01-12-2018 0.791 0.811 0.788 0.793 1,835,786.379
02-12-2018 0.793 0.811 0.789 0.790 968,062.306
03-12-2018 0.790 0.819 0.788 0.792 1,556,354.453
04-12-2018 0.792 0.819 0.790 0.793 2,407,029.668
05-12-2018 0.793 0.819 0.787 0.789 1,772,485.970
06-12-2018 0.789 0.794 0.786 0.787 2,226,844.473
07-12-2018 0.787 0.801 0.787 0.797 6,724,274.437
08-12-2018 0.797 0.803 0.793 0.800 2,902,212.964
09-12-2018 0.800 0.819 0.796 0.799 1,193,753.700
10-12-2018 0.799 0.827 0.797 0.799 1,005,007.009
11-12-2018 0.799 0.827 0.792 0.796 1,888,231.076
12-12-2018 0.796 0.801 0.794 0.799 1,572,315.759
13-12-2018 0.799 0.819 0.792 0.793 5,186,176.444
14-12-2018 0.793 0.819 0.792 0.796 1,869,105.340
15-12-2018 0.796 0.819 0.793 0.795 805,544.190
16-12-2018 0.795 0.819 0.793 0.796 955,561.357
17-12-2018 0.796 0.819 0.793 0.800 2,797,341.530
18-12-2018 0.800 0.803 0.798 0.803 4,424,780.087
19-12-2018 0.803 0.811 0.801 0.803 4,079,088.000
20-12-2018 0.803 0.811 0.803 0.811 7,033,721.272
21-12-2018 0.811 0.819 0.803 0.803 3,267,815.845
22-12-2018 0.803 0.811 0.802 0.811 2,041,004.059
23-12-2018 0.811 0.811 0.803 0.803 1,159,584.972
24-12-2018 0.803 0.811 0.803 0.811 3,550,619.140
25-12-2018 0.811 0.811 0.803 0.811 1,817,259.104
26-12-2018 0.811 0.819 0.811 0.811 977,761.396
27-12-2018 0.811 0.811 0.803 0.811 1,993,502.430
28-12-2018 0.811 0.819 0.803 0.811 5,739,985.101
29-12-2018 0.811 0.819 0.811 0.811 2,802,362.280
30-12-2018 0.811 0.811 0.803 0.811 1,826,732.668
31-12-2018 0.811 0.811 0.802 0.802 2,154,271.605
01-01-2019 0.802 0.811 0.801 0.811 1,082,877.866
02-01-2019 0.811 0.819 0.803 0.811 4,233,757.511
03-01-2019 0.811 0.811 0.803 0.811 3,731,747.898
04-01-2019 0.811 0.811 0.803 0.811 4,623,194.308
05-01-2019 0.811 0.819 0.803 0.811 2,497,982.561
06-01-2019 0.811 0.819 0.803 0.811 3,614,235.218
07-01-2019 0.811 0.811 0.811 0.811 2,059,607.330
08-01-2019 0.811 0.811 0.811 0.811 6,888,881.032
09-01-2019 0.811 0.811 0.803 0.811 7,485,346.735
10-01-2019 0.811 0.811 0.803 0.811 10,482,099.815
11-01-2019 0.811 0.811 0.803 0.811 14,041,681.391
12-01-2019 0.811 0.811 0.811 0.811 2,501,560.534
13-01-2019 0.811 0.835 0.811 0.811 3,259,069.952
14-01-2019 0.811 0.811 0.811 0.811 9,831,365.360
15-01-2019 0.811 0.811 0.811 0.811 8,965,515.568
16-01-2019 0.811 0.811 0.803 0.803 6,420,301.863
17-01-2019 0.803 0.811 0.803 0.811 8,328,270.238
18-01-2019 0.811 0.811 0.803 0.803 4,158,135.067
19-01-2019 0.803 0.827 0.803 0.803 4,697,257.587
20-01-2019 0.803 0.819 0.801 0.803 1,571,031.679
21-01-2019 0.803 0.819 0.802 0.803 1,154,211.132
22-01-2019 0.803 0.811 0.803 0.803 2,141,488.546
23-01-2019 0.803 0.827 0.803 0.803 1,767,306.072
24-01-2019 0.803 0.803 0.802 0.803 1,409,850.936
25-01-2019 0.803 0.811 0.801 0.802 932,990.116
26-01-2019 0.802 0.827 0.800 0.802 322,978.133
27-01-2019 0.802 0.827 0.798 0.799 542,157.122
28-01-2019 0.799 0.811 0.799 0.802 1,706,451.383
29-01-2019 0.802 0.803 0.799 0.799 1,807,809.899
30-01-2019 0.799 0.811 0.797 0.798 2,078,550.652
31-01-2019 0.798 0.801 0.796 0.798 2,715,956.702
01-02-2019 0.798 0.799 0.792 0.797 1,628,177.958
02-02-2019 0.797 0.811 0.794 0.795 578,044.966
03-02-2019 0.795 0.811 0.793 0.793 786,232.211
04-02-2019 0.793 0.794 0.791 0.791 1,012,976.073
05-02-2019 0.791 0.795 0.791 0.793 1,765,746.506
06-02-2019 0.793 0.800 0.792 0.794 2,629,507.546
07-02-2019 0.794 0.800 0.792 0.794 1,538,023.610
08-02-2019 0.794 0.798 0.792 0.795 5,474,448.427
09-02-2019 0.795 0.796 0.793 0.794 1,396,281.935
10-02-2019 0.794 0.797 0.794 0.797 1,334,614.297
11-02-2019 0.797 0.797 0.793 0.793 2,195,713.551
12-02-2019 0.793 0.798 0.791 0.794 1,944,075.997
13-02-2019 0.794 0.803 0.793 0.794 1,682,026.511
14-02-2019 0.794 0.796 0.794 0.795 3,476,671.270
15-02-2019 0.795 0.797 0.794 0.795 2,201,777.433
16-02-2019 0.795 0.803 0.795 0.795 1,491,011.112
17-02-2019 0.795 0.795 0.793 0.794 2,306,368.837
18-02-2019 0.794 0.803 0.791 0.797 4,443,416.580
19-02-2019 0.797 0.801 0.794 0.796 2,352,938.930
20-02-2019 0.796 0.800 0.757 0.796 2,967,133.979
21-02-2019 0.796 0.798 0.795 0.795 2,009,028.708
22-02-2019 0.795 0.799 0.794 0.797 2,616,623.490
23-02-2019 0.797 0.803 0.796 0.802 3,479,906.920
24-02-2019 0.802 0.803 0.798 0.801 3,582,490.331
25-02-2019 0.801 0.801 0.797 0.800 3,915,918.443
26-02-2019 0.800 0.802 0.795 0.801 1,977,933.191
27-02-2019 0.801 0.801 0.797 0.799 2,988,918.636
28-02-2019 0.799 0.801 0.798 0.799 2,178,087.024
01-03-2019 0.799 0.800 0.797 0.799 2,502,492.504
02-03-2019 0.799 0.801 0.798 0.801 536,179.080
03-03-2019 0.801 0.819 0.798 0.798 1,125,260.260
04-03-2019 0.798 0.801 0.798 0.800 2,484,782.643
05-03-2019 0.800 0.801 0.798 0.800 4,625,690.791
06-03-2019 0.800 0.801 0.799 0.800 2,526,749.398
07-03-2019 0.800 0.800 0.798 0.799 1,714,986.048
08-03-2019 0.799 0.811 0.797 0.798 1,208,677.912
09-03-2019 0.798 0.811 0.797 0.799 1,842,614.485
10-03-2019 0.799 0.803 0.798 0.799 453,634.798
11-03-2019 0.799 0.819 0.797 0.811 3,791,199.767
12-03-2019 0.811 0.819 0.803 0.811 3,633,263.007
13-03-2019 0.811 0.811 0.799 0.803 2,648,800.996
14-03-2019 0.803 0.819 0.799 0.803 4,756,356.391
15-03-2019 0.803 0.811 0.798 0.811 4,058,898.556
16-03-2019 0.811 0.819 0.798 0.811 5,126,008.834
17-03-2019 0.811 0.819 0.799 0.811 1,334,668.152
18-03-2019 0.811 0.819 0.799 0.811 3,536,141.517
19-03-2019 0.811 0.819 0.799 0.811 3,275,845.797
20-03-2019 0.811 0.819 0.800 0.811 4,393,417.866
21-03-2019 0.811 0.819 0.800 0.803 7,702,904.403
22-03-2019 0.803 0.811 0.801 0.811 5,055,349.312
23-03-2019 0.811 0.811 0.800 0.803 2,109,436.909
24-03-2019 0.803 0.811 0.802 0.803 1,956,807.088
25-03-2019 0.803 0.811 0.801 0.811 4,667,603.265
26-03-2019 0.811 0.811 0.799 0.811 2,910,359.231
27-03-2019 0.811 0.811 0.801 0.803 3,858,264.994
28-03-2019 0.803 0.811 0.800 0.803 3,361,117.410
29-03-2019 0.803 0.811 0.801 0.803 4,405,330.012
30-03-2019 0.803 0.819 0.801 0.811 1,956,189.688
31-03-2019 0.811 0.811 0.801 0.803 2,039,129.811
01-04-2019 0.803 0.811 0.800 0.803 4,127,794.293
02-04-2019 0.803 0.819 0.803 0.811 15,556,141.216
03-04-2019 0.811 0.819 0.811 0.811 21,401,491.443
04-04-2019 0.811 0.811 0.803 0.803 10,008,729.411
05-04-2019 0.803 0.811 0.803 0.811 5,993,587.014
06-04-2019 0.811 0.811 0.803 0.811 3,759,087.227
07-04-2019 0.811 0.811 0.811 0.811 4,236,513.367
08-04-2019 0.811 0.819 0.811 0.811 17,411,231.963
09-04-2019 0.811 0.811 0.811 0.811 19,306,676.734
10-04-2019 0.811 0.811 0.803 0.803 18,472,245.875
11-04-2019 0.803 0.811 0.803 0.811 14,038,080.496
12-04-2019 0.811 0.811 0.803 0.803 11,965,907.131
13-04-2019 0.803 0.811 0.803 0.811 1,960,069.585
14-04-2019 0.811 0.811 0.803 0.811 2,275,068.700
15-04-2019 0.811 0.811 0.803 0.803 7,904,125.573
16-04-2019 0.803 0.811 0.803 0.811 7,306,442.634
17-04-2019 0.811 0.811 0.803 0.803 6,083,370.867
18-04-2019 0.803 0.811 0.803 0.811 3,666,299.432
19-04-2019 0.811 0.811 0.803 0.811 4,424,060.910
20-04-2019 0.811 0.811 0.803 0.811 1,836,804.413
21-04-2019 0.811 0.811 0.803 0.811 5,029,497.446
22-04-2019 0.811 0.811 0.803 0.811 9,143,402.068
23-04-2019 0.811 0.811 0.803 0.811 11,778,736.642
24-04-2019 0.811 0.811 0.803 0.811 18,604,332.375
25-04-2019 0.811 0.811 0.790 0.794 18,813,588.900
26-04-2019 0.794 0.803 0.785 0.800 20,004,060.305
27-04-2019 0.800 0.819 0.787 0.811 7,102,909.194
28-04-2019 0.811 0.827 0.783 0.789 8,114,310.928
29-04-2019 0.789 0.827 0.782 0.819 9,252,004.208
30-04-2019 0.819 0.835 0.802 0.819 13,020,957.324
01-05-2019 0.819 0.843 0.793 0.811 6,457,129.087
02-05-2019 0.811 0.843 0.788 0.811 5,424,002.772
03-05-2019 0.811 0.835 0.790 0.819 8,760,596.520
04-05-2019 0.819 0.843 0.800 0.811 4,501,768.228
05-05-2019 0.811 0.843 0.796 0.827 3,624,414.880
06-05-2019 0.827 0.843 0.794 0.819 6,592,276.290
07-05-2019 0.819 0.843 0.796 0.819 12,908,360.150
08-05-2019 0.819 0.835 0.800 0.811 5,438,722.797
09-05-2019 0.811 0.827 0.802 0.811 7,364,476.895
10-05-2019 0.811 0.811 0.798 0.803 11,000,998.618
11-05-2019 0.803 0.963 0.802 0.803 24,865,191.589
12-05-2019 0.803 0.811 0.800 0.803 20,898,650.063
13-05-2019 0.803 0.811 0.800 0.802 36,624,142.680
14-05-2019 0.802 0.803 0.798 0.800 26,879,746.131
15-05-2019 0.800 0.803 0.800 0.802 15,127,746.551
16-05-2019 0.802 0.803 0.800 0.802 14,377,132.960
17-05-2019 0.802 0.811 0.797 0.803 17,144,952.990
18-05-2019 0.803 0.811 0.803 0.803 5,431,345.812
19-05-2019 0.803 0.811 0.803 0.803 11,736,007.485
20-05-2019 0.803 0.811 0.803 0.811 11,208,471.133
21-05-2019 0.811 0.811 0.803 0.803 9,459,148.514
22-05-2019 0.803 0.803 0.801 0.803 10,196,304.853
23-05-2019 0.803 0.803 0.802 0.803 6,614,227.865
24-05-2019 0.803 0.811 0.803 0.803 9,701,570.264
25-05-2019 0.803 0.811 0.803 0.803 10,433,615.725
26-05-2019 0.803 0.811 0.803 0.811 20,840,871.274
27-05-2019 0.811 0.811 0.803 0.803 14,834,567.917
28-05-2019 0.803 0.803 0.803 0.803 7,718,959.689
29-05-2019 0.803 0.803 0.803 0.803 12,730,981.206
30-05-2019 0.803 0.803 0.802 0.803 20,490,748.332
31-05-2019 0.803 0.803 0.800 0.802 14,901,148.950
01-06-2019 0.802 0.803 0.801 0.803 7,475,858.584
02-06-2019 0.803 0.803 0.803 0.803 6,179,595.182
03-06-2019 0.803 0.803 0.800 0.802 13,771,878.749
04-06-2019 0.802 0.803 0.799 0.802 13,921,537.463
05-06-2019 0.802 0.803 0.802 0.803 8,733,508.986
06-06-2019 0.803 0.811 0.803 0.803 6,892,770.275
07-06-2019 0.803 0.803 0.803 0.803 8,488,127.041
08-06-2019 0.803 0.803 0.803 0.803 2,180,436.643
09-06-2019 0.803 0.803 0.803 0.803 5,639,269.115
10-06-2019 0.803 0.806 0.803 0.805 7,303,401.601
11-06-2019 0.805 0.806 0.804 0.805 8,209,128.192
12-06-2019 0.805 0.807 0.804 0.805 19,555,560.639
13-06-2019 0.805 0.807 0.804 0.804 12,183,225.873
14-06-2019 0.804 0.806 0.804 0.806 11,499,685.818
15-06-2019 0.806 0.807 0.805 0.806 9,918,142.469
16-06-2019 0.806 0.808 0.804 0.804 17,782,668.046
17-06-2019 0.804 0.806 0.804 0.806 12,537,378.178
18-06-2019 0.806 0.806 0.802 0.803 10,883,379.152
19-06-2019 0.803 0.805 0.803 0.805 6,725,410.578
20-06-2019 0.805 0.806 0.804 0.805 10,348,581.922
21-06-2019 0.805 0.806 0.804 0.806 11,489,190.558
22-06-2019 0.806 0.806 0.801 0.803 22,965,336.162
23-06-2019 0.803 0.804 0.800 0.801 9,980,633.605
24-06-2019 0.801 0.804 0.800 0.802 10,431,775.140
25-06-2019 0.802 0.803 0.799 0.799 13,477,054.820
26-06-2019 0.799 0.801 0.789 0.792 40,131,736.102
27-06-2019 0.792 0.799 0.791 0.793 29,031,819.108
28-06-2019 0.793 0.800 0.791 0.797 23,740,071.168
29-06-2019 0.797 0.802 0.796 0.802 13,193,924.247
30-06-2019 0.802 0.804 0.796 0.798 9,420,904.437
01-07-2019 0.798 0.804 0.797 0.804 11,555,816.366
02-07-2019 0.804 0.806 0.800 0.804 13,572,526.849
03-07-2019 0.804 0.805 0.801 0.804 20,141,059.839
04-07-2019 0.804 0.806 0.804 0.804 15,261,039.914
05-07-2019 0.804 0.805 0.801 0.804 8,670,486.578
06-07-2019 0.804 0.807 0.804 0.805 15,618,304.208
07-07-2019 0.805 0.807 0.803 0.805 12,502,654.012
08-07-2019 0.805 0.807 0.805 0.806 18,341,268.227
09-07-2019 0.806 0.806 0.803 0.804 12,841,035.782
10-07-2019 0.804 0.805 0.801 0.802 13,594,657.009
11-07-2019 0.802 0.804 0.801 0.803 11,227,661.819
12-07-2019 0.803 0.805 0.802 0.804 6,337,562.924
13-07-2019 0.804 0.805 0.800 0.801 10,546,318.039
14-07-2019 0.801 0.804 0.799 0.803 8,854,946.788
15-07-2019 0.803 0.804 0.802 0.802 7,711,500.245
16-07-2019 0.802 0.804 0.801 0.803 13,913,868.991
17-07-2019 0.803 0.804 0.802 0.804 7,877,968.700
18-07-2019 0.804 0.805 0.802 0.804 9,265,912.481
19-07-2019 0.804 0.805 0.803 0.804 6,293,339.150
20-07-2019 0.804 0.804 0.803 0.804 7,637,558.741
21-07-2019 0.804 0.804 0.801 0.803 5,248,069.375
22-07-2019 0.803 0.804 0.801 0.802 5,280,956.055
23-07-2019 0.802 0.803 0.801 0.802 5,985,664.627
24-07-2019 0.802 0.804 0.801 0.803 6,045,307.645
25-07-2019 0.803 0.804 0.803 0.804 6,566,100.799
26-07-2019 0.804 0.806 0.803 0.804 6,724,419.149
27-07-2019 0.804 0.805 0.800 0.802 16,532,250.711
28-07-2019 0.802 0.805 0.800 0.802 7,763,471.105
29-07-2019 0.802 0.802 0.800 0.801 5,055,264.131
30-07-2019 0.801 0.805 0.801 0.804 6,412,175.121
31-07-2019 0.804 0.805 0.803 0.804 7,233,592.922
01-08-2019 0.804 0.805 0.803 0.804 5,011,567.614
02-08-2019 0.804 0.804 0.803 0.803 6,214,972.748
03-08-2019 0.803 0.805 0.803 0.804 3,932,691.413
04-08-2019 0.804 0.805 0.804 0.804 5,563,446.073
05-08-2019 0.804 0.804 0.803 0.803 9,345,228.853
06-08-2019 0.803 0.804 0.802 0.802 9,741,688.879
07-08-2019 0.802 0.804 0.802 0.803 6,439,173.684
08-08-2019 0.803 0.804 0.801 0.804 10,448,150.471
09-08-2019 0.804 0.804 0.801 0.804 10,333,256.819
10-08-2019 0.804 0.804 0.801 0.802 7,541,062.977
11-08-2019 0.802 0.806 0.802 0.803 2,240,689.041
12-08-2019 0.803 0.804 0.801 0.803 2,499,743.713
13-08-2019 0.803 0.804 0.801 0.803 3,291,906.711
14-08-2019 0.803 0.804 0.801 0.803 5,340,336.824
15-08-2019 0.803 0.804 0.801 0.804 8,167,329.231
16-08-2019 0.804 0.805 0.803 0.804 6,410,520.273
17-08-2019 0.804 0.812 0.804 0.804 1,970,579.216
18-08-2019 0.804 0.812 0.804 0.804 1,572,356.110
19-08-2019 0.804 0.815 0.804 0.804 4,238,925.647
20-08-2019 0.804 0.805 0.803 0.804 2,878,735.557
21-08-2019 0.804 0.805 0.802 0.804 5,229,386.037
22-08-2019 0.804 0.808 0.802 0.804 4,692,160.181
23-08-2019 0.804 0.806 0.804 0.804 6,190,773.667
24-08-2019 0.804 0.818 0.803 0.805 2,526,152.301
25-08-2019 0.805 0.812 0.803 0.804 3,503,444.902
26-08-2019 0.804 0.805 0.803 0.803 6,027,277.811
27-08-2019 0.803 0.810 0.803 0.804 2,836,616.150
28-08-2019 0.804 0.814 0.801 0.804 5,862,184.036
29-08-2019 0.804 0.808 0.804 0.805 5,867,498.282
30-08-2019 0.805 0.822 0.803 0.804 3,236,556.083
31-08-2019 0.804 0.825 0.804 0.804 3,021,092.401
01-09-2019 0.804 0.816 0.804 0.805 4,661,878.391
02-09-2019 0.805 0.807 0.803 0.804 8,199,746.562
03-09-2019 0.804 0.805 0.803 0.804 4,050,554.558
04-09-2019 0.804 0.806 0.803 0.804 3,689,522.499
05-09-2019 0.804 0.813 0.804 0.804 3,303,293.598
06-09-2019 0.804 0.806 0.803 0.804 9,933,169.958
07-09-2019 0.804 0.811 0.804 0.805 3,111,359.725
08-09-2019 0.805 0.808 0.804 0.805 1,925,874.139
09-09-2019 0.805 0.810 0.804 0.804 3,976,336.034
10-09-2019 0.804 0.807 0.804 0.805 2,398,536.758
11-09-2019 0.805 0.826 0.803 0.805 2,193,077.479
12-09-2019 0.805 0.808 0.804 0.804 3,536,040.022
13-09-2019 0.804 0.812 0.804 0.804 4,876,984.343
14-09-2019 0.804 0.810 0.804 0.805 2,027,881.294
15-09-2019 0.805 0.814 0.804 0.806 1,506,841.595
16-09-2019 0.806 3.774 0.804 0.805 6,688,388.400
17-09-2019 0.805 0.806 0.804 0.804 3,992,102.225
18-09-2019 0.804 0.806 0.803 0.804 4,255,552.605
19-09-2019 0.804 0.806 0.803 0.805 8,410,997.769
20-09-2019 0.805 0.808 0.803 0.804 3,360,122.104
21-09-2019 0.804 0.813 0.804 0.805 3,512,912.115
22-09-2019 0.805 0.808 0.804 0.804 2,562,091.952
23-09-2019 0.804 0.808 0.803 0.804 4,499,196.431
24-09-2019 0.804 0.816 0.801 0.805 22,911,007.784
25-09-2019 0.805 0.807 0.804 0.805 8,619,644.913
26-09-2019 0.805 0.807 0.804 0.807 5,369,435.010
27-09-2019 0.807 0.812 0.804 0.806 7,287,525.260
28-09-2019 0.806 0.810 0.804 0.805 6,021,281.576
29-09-2019 0.805 0.807 0.805 0.806 3,814,091.237
30-09-2019 0.806 0.808 0.805 0.807 7,834,713.722
01-10-2019 0.807 0.809 0.806 0.807 4,474,254.795
02-10-2019 0.807 0.811 0.806 0.807 3,634,080.339
03-10-2019 0.807 0.811 0.806 0.807 2,436,034.916
04-10-2019 0.807 0.811 0.805 0.808 2,585,669.489
05-10-2019 0.808 0.828 0.805 0.817 1,647,204.447
06-10-2019 0.817 0.831 0.806 0.807 2,608,943.818
07-10-2019 0.807 0.830 0.805 0.806 4,941,725.297
08-10-2019 0.806 0.807 0.805 0.805 3,841,933.466
09-10-2019 0.805 0.807 0.804 0.805 7,841,639.880
10-10-2019 0.805 0.806 0.804 0.805 4,408,309.788
11-10-2019 0.805 0.813 0.804 0.805 5,459,138.498
12-10-2019 0.805 0.809 0.804 0.806 1,268,996.167
13-10-2019 0.806 0.825 0.804 0.804 2,313,098.258
14-10-2019 0.804 0.808 0.804 0.804 2,619,776.744
15-10-2019 0.804 0.823 0.804 0.805 2,759,468.172
16-10-2019 0.805 0.823 0.804 0.805 3,503,384.954
17-10-2019 0.805 0.813 0.804 0.808 2,648,316.224
18-10-2019 0.808 0.811 0.805 0.807 3,574,774.386
19-10-2019 0.807 0.813 0.806 0.808 2,955,692.355
20-10-2019 0.808 0.829 0.807 0.811 1,329,997.159
21-10-2019 0.811 0.815 0.805 0.806 2,926,166.906
22-10-2019 0.806 0.809 0.805 0.806 3,169,105.212
23-10-2019 0.806 0.826 0.805 0.806 6,116,847.747
24-10-2019 0.806 0.826 0.805 0.807 3,902,628.823
25-10-2019 0.807 0.834 0.805 0.806 6,811,714.299
26-10-2019 0.806 0.808 0.804 0.807 11,426,142.427
27-10-2019 0.807 0.807 0.805 0.805 4,386,933.865
28-10-2019 0.805 0.807 0.804 0.804 5,906,740.315
29-10-2019 0.804 0.806 0.804 0.805 3,241,091.886
30-10-2019 0.805 0.806 0.804 0.806 5,508,281.841
31-10-2019 0.806 0.806 0.805 0.806 6,892,614.491
01-11-2019 0.806 0.806 0.804 0.805 6,024,268.354
02-11-2019 0.805 0.811 0.804 0.805 3,809,895.734
03-11-2019 0.805 0.807 0.804 0.805 2,099,641.839
04-11-2019 0.805 0.806 0.804 0.805 6,235,206.983
05-11-2019 0.805 0.806 0.804 0.804 4,232,263.271
06-11-2019 0.804 0.807 0.804 0.804 2,900,898.433
07-11-2019 0.804 0.804 0.803 0.804 5,060,593.212
08-11-2019 0.804 0.804 0.802 0.804 7,656,682.679
09-11-2019 0.804 0.804 0.803 0.804 2,397,253.754
10-11-2019 0.804 0.806 0.804 0.805 2,726,278.982
11-11-2019 0.805 0.806 0.804 0.804 2,888,075.151
12-11-2019 0.804 0.806 0.803 0.804 3,362,845.035
13-11-2019 0.804 0.806 0.803 0.804 3,324,121.742

Cryptocurrency Converter & Calculator

=