Rank 1281
Tether (USDT)
USDT
Just now
0.802841 (-0.1%)
Mkt. Cap.
€ 3.73 B
Vol. 24H
USDT 13.85 M (€ 11.13 M)
Open 24h
€ 0.803643841
Low/High 24h
€ 0.802841 - € 0.804446682
Last trade
USDT 323.765 ( € 260.010) / Kraken

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Tether (USDT)

Tether (USDT)
1.000 EUR (-0.0999000999%)
Rank

1281
MARKET CAP

4.64 B
VOLUME (24H)

11.13 M

Historical data for Tether (USDT)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 0.803 0.803 0.645 0.645 0.000
10-01-2015 0.803 0.803 0.638 0.638 0.145
11-01-2015 0.795 0.795 0.638 0.638 0.000
12-01-2015 0.795 0.795 0.638 0.638 0.000
13-01-2015 0.795 0.795 0.638 0.638 0.000
14-01-2015 0.795 0.795 0.638 0.638 0.000
15-01-2015 0.795 0.803 0.638 0.645 3.212
16-01-2015 0.803 0.803 0.645 0.645 0.000
17-01-2015 0.803 0.803 0.645 0.645 0.000
18-01-2015 0.803 0.803 0.645 0.645 0.000
19-01-2015 0.803 0.803 0.645 0.645 0.000
20-01-2015 0.803 0.803 0.645 0.645 0.000
21-01-2015 0.803 0.803 0.645 0.645 0.000
22-01-2015 0.803 0.803 0.645 0.645 0.000
23-01-2015 0.803 0.803 0.645 0.645 0.000
24-01-2015 0.803 0.803 0.645 0.645 0.000
25-01-2015 0.803 0.803 0.645 0.645 0.000
26-01-2015 0.803 0.803 0.645 0.645 0.000
27-01-2015 0.803 0.803 0.645 0.645 0.000
28-01-2015 0.803 0.803 0.645 0.645 0.000
29-01-2015 0.803 0.803 0.645 0.645 0.000
30-01-2015 0.803 0.803 0.645 0.645 0.000
31-01-2015 0.803 0.803 0.645 0.645 0.000
01-02-2015 0.803 0.803 0.645 0.645 0.000
02-02-2015 0.803 0.803 0.645 0.645 0.000
03-02-2015 0.803 0.803 0.645 0.645 0.000
04-02-2015 0.803 0.803 0.645 0.645 0.000
05-02-2015 0.803 0.803 0.645 0.645 0.000
06-02-2015 0.803 0.803 0.645 0.645 0.000
07-02-2015 0.803 0.803 0.645 0.645 0.000
08-02-2015 0.803 0.803 0.645 0.645 0.000
09-02-2015 0.803 0.803 0.645 0.645 0.000
10-02-2015 0.803 0.803 0.645 0.645 0.000
11-02-2015 0.803 0.803 0.645 0.645 0.000
12-02-2015 0.803 0.803 0.645 0.645 0.000
13-02-2015 0.803 0.803 0.645 0.645 0.000
14-02-2015 0.803 0.803 0.645 0.645 0.000
15-02-2015 0.803 0.803 0.645 0.645 0.000
16-02-2015 0.803 0.803 0.645 0.645 0.000
17-02-2015 0.803 0.923 0.645 0.741 1.856
18-02-2015 0.923 0.923 0.741 0.741 0.000
19-02-2015 0.923 0.923 0.741 0.741 0.000
20-02-2015 0.923 0.923 0.741 0.741 0.000
21-02-2015 0.923 1.204 0.741 0.967 0.000
22-02-2015 1.204 1.204 0.967 0.967 0.000
23-02-2015 1.204 1.204 0.967 0.967 0.000
24-02-2015 1.204 1.204 0.967 0.967 0.000
25-02-2015 1.204 1.204 0.967 0.967 0.000
26-02-2015 1.204 1.204 0.967 0.967 0.000
27-02-2015 1.204 1.204 0.967 0.967 0.000
28-02-2015 1.204 1.204 0.967 0.967 0.000
01-03-2015 1.204 1.204 0.967 0.967 0.000
02-03-2015 1.204 1.204 0.967 0.967 0.000
03-03-2015 1.204 1.204 0.967 0.967 0.000
04-03-2015 1.204 1.204 0.967 0.967 0.000
05-03-2015 1.204 1.204 0.967 0.967 0.000
06-03-2015 1.204 1.204 0.967 0.967 0.000
07-03-2015 1.204 1.204 0.967 0.967 0.000
08-03-2015 1.204 1.204 0.967 0.967 0.000
09-03-2015 1.204 1.204 0.967 0.967 0.000
10-03-2015 1.204 1.204 0.967 0.967 0.000
11-03-2015 1.204 1.204 0.967 0.967 0.000
12-03-2015 1.204 1.204 0.967 0.967 0.000
13-03-2015 1.204 1.204 0.967 0.967 0.000
14-03-2015 1.204 1.204 0.967 0.967 0.000
15-03-2015 1.204 1.204 0.967 0.967 0.000
16-03-2015 1.204 1.204 0.967 0.967 0.000
17-03-2015 1.204 1.204 0.967 0.967 0.000
18-03-2015 1.204 1.204 0.967 0.967 0.000
19-03-2015 1.204 1.204 0.967 0.967 0.000
20-03-2015 1.204 1.204 0.967 0.967 0.000
21-03-2015 1.204 1.204 0.967 0.967 0.000
22-03-2015 1.204 1.204 0.967 0.967 0.000
23-03-2015 1.204 1.204 0.967 0.967 0.000
24-03-2015 1.204 1.204 0.967 0.967 0.000
25-03-2015 1.204 1.204 0.967 0.967 0.000
26-03-2015 1.204 1.204 0.967 0.967 0.000
27-03-2015 1.204 1.204 0.967 0.967 0.000
28-03-2015 1.204 1.204 0.967 0.967 0.000
29-03-2015 1.204 1.204 0.967 0.967 0.000
30-03-2015 1.204 1.204 0.967 0.967 0.000
31-03-2015 1.204 1.204 0.967 0.967 0.000
01-04-2015 1.204 1.204 0.967 0.967 0.000
02-04-2015 1.204 1.204 0.967 0.967 0.000
03-04-2015 1.204 1.204 0.967 0.967 0.000
04-04-2015 1.204 1.204 0.967 0.967 0.000
05-04-2015 1.204 1.204 0.967 0.967 0.000
06-04-2015 1.204 1.204 0.967 0.967 0.000
07-04-2015 1.204 1.204 0.967 0.967 0.000
08-04-2015 1.204 1.204 0.967 0.967 0.000
09-04-2015 1.204 1.204 0.967 0.967 0.000
10-04-2015 1.204 1.204 0.967 0.967 0.000
11-04-2015 1.204 1.204 0.967 0.967 0.000
12-04-2015 1.204 1.204 0.967 0.967 0.000
13-04-2015 1.204 1.204 0.967 0.967 0.000
14-04-2015 1.204 1.204 0.967 0.967 0.000
15-04-2015 1.204 1.204 0.967 0.967 0.000
16-04-2015 1.204 1.204 0.967 0.967 0.000
17-04-2015 1.204 1.204 0.967 0.967 0.000
18-04-2015 1.204 1.204 0.967 0.967 0.000
19-04-2015 1.204 1.204 0.967 0.967 0.000
20-04-2015 1.204 1.204 0.967 0.967 0.000
21-04-2015 1.204 1.204 0.967 0.967 0.000
22-04-2015 1.204 1.204 0.967 0.967 0.000
23-04-2015 1.204 1.204 0.967 0.967 0.000
24-04-2015 1.204 1.204 0.967 0.967 0.000
25-04-2015 1.204 1.204 0.967 0.967 0.000
26-04-2015 1.204 1.204 0.967 0.967 0.000
27-04-2015 1.204 1.204 0.967 0.967 0.000
28-04-2015 1.204 1.204 0.967 0.967 0.000
29-04-2015 1.204 1.204 0.967 0.967 0.000
30-04-2015 1.204 1.204 0.967 0.967 0.000
01-05-2015 1.204 1.204 0.967 0.967 0.000
02-05-2015 1.204 1.204 0.967 0.967 0.000
03-05-2015 1.204 1.204 0.967 0.967 0.000
04-05-2015 1.204 1.204 0.967 0.967 0.000
05-05-2015 1.204 1.204 0.967 0.967 0.000
06-05-2015 1.204 1.204 0.967 0.967 0.000
07-05-2015 1.204 1.204 0.967 0.967 0.000
08-05-2015 1.204 1.204 0.967 0.967 0.000
09-05-2015 1.204 1.204 0.967 0.967 0.000
10-05-2015 1.204 1.204 0.967 0.967 0.000
11-05-2015 1.204 1.204 0.967 0.967 0.000
12-05-2015 1.204 1.204 0.967 0.967 0.000
13-05-2015 1.204 1.204 0.967 0.967 0.000
14-05-2015 1.204 1.204 0.967 0.967 0.000
15-05-2015 1.204 1.204 0.967 0.967 0.000
16-05-2015 1.204 1.204 0.967 0.967 0.000
17-05-2015 1.204 1.204 0.967 0.967 0.000
18-05-2015 1.204 1.204 0.967 0.967 0.000
19-05-2015 1.204 1.204 0.967 0.967 0.000
20-05-2015 1.204 1.204 0.967 0.967 0.000
21-05-2015 1.204 1.204 0.967 0.967 0.000
22-05-2015 1.204 1.204 0.967 0.967 0.000
23-05-2015 1.204 1.204 0.967 0.967 0.000
24-05-2015 1.204 1.204 0.967 0.967 0.000
25-05-2015 1.204 1.204 0.967 0.967 0.000
26-05-2015 1.204 1.204 0.967 0.967 0.000
27-05-2015 1.204 1.204 0.967 0.967 0.000
28-05-2015 1.204 1.204 0.967 0.967 0.000
29-05-2015 1.204 1.204 0.967 0.967 0.000
30-05-2015 1.204 1.204 0.967 0.967 0.000
31-05-2015 1.204 1.204 0.967 0.967 0.000
01-06-2015 1.204 1.204 0.967 0.967 0.000
02-06-2015 1.204 1.204 0.967 0.967 0.000
03-06-2015 1.204 1.204 0.967 0.967 0.000
04-06-2015 1.204 1.204 0.967 0.967 0.000
05-06-2015 1.204 1.204 0.967 0.967 0.000
06-06-2015 1.204 1.204 0.967 0.967 0.000
07-06-2015 1.204 1.204 0.967 0.967 0.000
08-06-2015 1.204 1.204 0.967 0.967 0.000
09-06-2015 1.204 1.204 0.967 0.967 0.000
10-06-2015 1.204 1.204 0.967 0.967 0.000
11-06-2015 1.204 1.204 0.967 0.967 0.000
12-06-2015 1.204 1.204 0.967 0.967 0.000
13-06-2015 1.204 1.204 0.967 0.967 0.000
14-06-2015 1.204 1.204 0.967 0.967 0.000
15-06-2015 1.204 1.204 0.967 0.967 0.000
16-06-2015 1.204 1.204 0.967 0.967 0.000
17-06-2015 1.204 1.204 0.967 0.967 0.000
18-06-2015 1.204 1.204 0.967 0.967 0.000
19-06-2015 1.204 1.204 0.967 0.967 0.000
20-06-2015 1.204 1.204 0.967 0.967 0.000
21-06-2015 1.204 1.204 0.967 0.967 0.000
22-06-2015 1.204 1.204 0.967 0.967 0.000
23-06-2015 1.204 1.204 0.967 0.967 0.000
24-06-2015 1.204 1.204 0.967 0.967 0.000
25-06-2015 1.204 1.204 0.967 0.967 0.000
26-06-2015 1.204 1.204 0.967 0.967 0.000
27-06-2015 1.204 1.204 0.967 0.967 0.000
28-06-2015 1.204 1.204 0.967 0.967 0.000
29-06-2015 1.204 1.204 0.967 0.967 0.000
30-06-2015 1.204 1.204 0.967 0.967 0.000
01-07-2015 1.204 1.204 0.967 0.967 0.000
02-07-2015 1.204 1.204 0.967 0.967 0.000
03-07-2015 1.204 1.204 0.967 0.967 0.000
04-07-2015 1.204 1.204 0.967 0.967 0.000
05-07-2015 1.204 1.204 0.967 0.967 0.000
06-07-2015 1.204 1.204 0.967 0.967 0.000
07-07-2015 1.204 1.204 0.967 0.967 0.000
08-07-2015 1.204 1.204 0.967 0.967 0.000
09-07-2015 1.204 1.204 0.967 0.967 0.000
10-07-2015 1.204 1.204 0.967 0.967 0.000
11-07-2015 1.204 1.204 0.967 0.967 0.000
12-07-2015 1.204 1.204 0.967 0.967 0.000
13-07-2015 1.204 1.204 0.967 0.967 0.000
14-07-2015 1.204 1.204 0.967 0.967 0.000
15-07-2015 1.204 1.204 0.967 0.967 0.000
16-07-2015 0.771 0.771 0.619 0.619 0.050
17-07-2015 0.771 0.771 0.619 0.619 0.000
18-07-2015 0.771 0.771 0.619 0.619 0.000
19-07-2015 0.771 0.771 0.619 0.619 0.000
20-07-2015 0.771 0.771 0.619 0.619 0.000
21-07-2015 0.771 0.771 0.619 0.619 0.000
22-07-2015 0.771 0.771 0.619 0.619 0.000
23-07-2015 0.771 0.771 0.619 0.619 0.000
24-07-2015 0.771 0.771 0.619 0.619 0.000
25-07-2015 0.771 0.771 0.619 0.619 0.000
26-07-2015 0.771 0.771 0.619 0.619 0.000
27-07-2015 0.771 0.771 0.619 0.619 0.000
28-07-2015 0.771 0.771 0.619 0.619 0.000
29-07-2015 0.771 0.771 0.619 0.619 0.000
30-07-2015 0.771 0.771 0.619 0.619 0.000
31-07-2015 0.771 0.771 0.619 0.619 0.000
01-08-2015 0.771 0.771 0.619 0.619 0.000
02-08-2015 0.771 0.771 0.619 0.619 0.000
03-08-2015 0.771 0.771 0.619 0.619 0.000
04-08-2015 0.771 0.771 0.619 0.619 0.000
05-08-2015 0.771 0.771 0.619 0.619 0.000
06-08-2015 0.771 0.771 0.619 0.619 0.000
07-08-2015 0.771 0.771 0.619 0.619 0.000
08-08-2015 0.771 0.771 0.619 0.619 0.000
09-08-2015 0.771 0.771 0.619 0.619 0.000
10-08-2015 0.771 0.771 0.619 0.619 0.000
11-08-2015 0.771 0.771 0.619 0.619 0.000
12-08-2015 0.771 0.771 0.619 0.619 0.000
13-08-2015 0.771 0.771 0.619 0.619 0.000
14-08-2015 0.771 0.771 0.619 0.619 0.000
15-08-2015 0.771 0.771 0.619 0.619 0.000
16-08-2015 0.771 0.771 0.619 0.619 0.000
17-08-2015 0.771 0.771 0.619 0.619 0.000
18-08-2015 0.771 0.771 0.619 0.619 0.000
19-08-2015 0.771 0.771 0.619 0.619 0.000
20-08-2015 0.771 0.771 0.619 0.619 0.000
21-08-2015 0.771 0.771 0.619 0.619 0.000
22-08-2015 0.771 0.771 0.619 0.619 0.000
23-08-2015 0.771 0.771 0.619 0.619 0.000
24-08-2015 0.771 0.771 0.619 0.619 0.000
25-08-2015 0.771 0.771 0.619 0.619 0.000
26-08-2015 0.771 0.771 0.619 0.619 0.000
27-08-2015 0.771 0.771 0.619 0.619 0.000
28-08-2015 0.771 0.771 0.619 0.619 0.000
29-08-2015 0.771 0.771 0.619 0.619 0.000
30-08-2015 0.771 0.771 0.619 0.619 0.000
31-08-2015 0.771 0.771 0.619 0.619 0.000
01-09-2015 0.771 0.771 0.619 0.619 1.483
02-09-2015 0.771 0.923 0.619 0.741 0.000
03-09-2015 0.923 0.923 0.741 0.741 0.000
04-09-2015 0.923 0.923 0.741 0.741 0.000
05-09-2015 0.923 0.923 0.741 0.741 0.000
06-09-2015 0.923 0.923 0.741 0.741 0.000
07-09-2015 0.923 0.923 0.741 0.741 0.000
08-09-2015 0.923 0.923 0.741 0.741 0.000
09-09-2015 0.923 0.923 0.741 0.741 0.000
10-09-2015 0.923 0.923 0.741 0.741 0.000
11-09-2015 0.923 0.923 0.741 0.741 0.000
12-09-2015 0.923 0.923 0.741 0.741 0.000
13-09-2015 0.923 0.923 0.741 0.741 0.000
14-09-2015 0.923 0.923 0.741 0.741 0.000
15-09-2015 0.923 0.923 0.741 0.741 0.000
16-09-2015 0.923 0.923 0.741 0.741 0.000
17-09-2015 0.923 0.923 0.741 0.741 0.000
18-09-2015 0.923 0.923 0.741 0.741 0.000
19-09-2015 0.923 0.923 0.741 0.741 0.000
20-09-2015 0.923 0.923 0.741 0.741 0.000
21-09-2015 0.923 0.923 0.741 0.741 0.000
22-09-2015 0.923 0.923 0.741 0.741 0.000
23-09-2015 0.923 0.923 0.741 0.741 0.000
24-09-2015 0.923 0.923 0.741 0.741 0.000
25-09-2015 0.923 0.923 0.741 0.741 0.000
26-09-2015 0.923 0.923 0.741 0.741 0.000
27-09-2015 0.923 0.923 0.741 0.741 0.000
28-09-2015 0.923 0.923 0.741 0.741 0.000
29-09-2015 0.923 0.923 0.741 0.741 0.000
30-09-2015 0.923 0.923 0.741 0.741 0.000
01-10-2015 0.923 0.923 0.741 0.741 0.000
02-10-2015 0.923 0.923 0.741 0.741 0.000
03-10-2015 0.923 0.923 0.741 0.741 0.000
04-10-2015 0.923 0.923 0.741 0.741 0.000
05-10-2015 0.923 0.923 0.741 0.741 0.000
06-10-2015 0.923 0.923 0.741 0.741 0.000
07-10-2015 0.923 0.923 0.741 0.741 0.000
08-10-2015 0.923 0.923 0.741 0.741 0.000
09-10-2015 0.923 0.923 0.741 0.741 0.000
10-10-2015 0.923 0.923 0.741 0.741 0.000
11-10-2015 0.923 0.923 0.741 0.741 0.000
12-10-2015 0.923 0.923 0.741 0.741 0.000
13-10-2015 0.923 0.923 0.741 0.741 0.000
14-10-2015 0.923 0.923 0.741 0.741 0.000
15-10-2015 0.923 0.923 0.741 0.741 0.000
16-10-2015 0.923 0.923 0.741 0.741 0.000
17-10-2015 0.923 0.923 0.741 0.741 0.000
18-10-2015 0.923 0.923 0.741 0.741 0.000
19-10-2015 0.923 0.923 0.741 0.741 0.000
20-10-2015 0.923 0.923 0.741 0.741 0.000
21-10-2015 0.923 0.923 0.741 0.741 0.000
22-10-2015 0.923 0.923 0.741 0.741 0.000
23-10-2015 0.923 0.923 0.741 0.741 0.000
24-10-2015 0.923 0.923 0.741 0.741 0.000
25-10-2015 0.923 0.923 0.741 0.741 0.000
26-10-2015 0.923 0.923 0.741 0.741 0.000
27-10-2015 0.923 0.923 0.741 0.741 0.000
28-10-2015 0.923 0.923 0.741 0.741 0.000
29-10-2015 0.923 0.923 0.741 0.741 0.000
30-10-2015 0.923 0.923 0.741 0.741 0.000
31-10-2015 0.923 0.923 0.741 0.741 0.000
01-11-2015 0.923 0.923 0.741 0.741 0.000
02-11-2015 0.923 0.923 0.741 0.741 0.000
03-11-2015 0.923 0.923 0.741 0.741 0.000
04-11-2015 0.923 0.923 0.741 0.741 0.000
05-11-2015 0.923 0.923 0.741 0.741 0.000
06-11-2015 0.923 0.923 0.741 0.741 0.000
07-11-2015 0.923 0.923 0.741 0.741 0.000
08-11-2015 0.923 0.923 0.741 0.741 0.000
09-11-2015 0.923 0.923 0.741 0.741 0.000
10-11-2015 0.923 0.923 0.741 0.741 0.000
11-11-2015 0.923 0.923 0.741 0.741 0.000
12-11-2015 0.923 0.923 0.741 0.741 0.000
13-11-2015 0.923 0.923 0.741 0.741 0.000
14-11-2015 0.923 0.923 0.741 0.741 0.000
15-11-2015 0.923 0.923 0.741 0.741 0.000
16-11-2015 0.923 0.923 0.741 0.741 0.000
17-11-2015 0.923 0.923 0.741 0.741 0.000
18-11-2015 0.923 0.923 0.741 0.741 0.000
19-11-2015 0.923 0.923 0.741 0.741 0.000
20-11-2015 0.923 0.923 0.741 0.741 0.000
21-11-2015 0.923 0.923 0.741 0.741 0.000
22-11-2015 0.923 0.923 0.741 0.741 0.000
23-11-2015 0.923 0.923 0.741 0.741 0.000
24-11-2015 0.923 0.923 0.741 0.741 0.000
25-11-2015 0.923 0.923 0.741 0.741 0.000
26-11-2015 0.923 0.923 0.741 0.741 0.000
27-11-2015 0.923 0.923 0.741 0.741 0.000
28-11-2015 0.923 0.923 0.741 0.741 0.000
29-11-2015 0.923 0.923 0.741 0.741 0.000
30-11-2015 0.923 0.923 0.741 0.741 0.000
01-12-2015 0.923 0.923 0.741 0.741 0.000
02-12-2015 0.923 0.923 0.741 0.741 0.000
03-12-2015 0.923 0.923 0.741 0.741 0.000
04-12-2015 0.923 0.923 0.741 0.741 0.000
05-12-2015 0.923 0.923 0.741 0.741 0.000
06-12-2015 0.923 0.923 0.741 0.741 0.000
07-12-2015 0.923 0.923 0.741 0.741 0.000
08-12-2015 0.923 0.923 0.741 0.741 0.000
09-12-2015 0.923 0.923 0.741 0.741 0.000
10-12-2015 0.923 0.923 0.741 0.741 0.000
11-12-2015 0.923 0.923 0.741 0.741 0.000
12-12-2015 0.923 0.923 0.741 0.741 0.000
13-12-2015 0.923 0.923 0.741 0.741 0.000
14-12-2015 0.923 0.923 0.741 0.741 0.000
15-12-2015 0.923 0.923 0.741 0.741 0.000
16-12-2015 0.923 0.923 0.741 0.741 0.000
17-12-2015 0.923 0.923 0.741 0.741 0.000
18-12-2015 0.923 0.923 0.741 0.741 0.000
19-12-2015 0.923 0.923 0.741 0.741 0.000
20-12-2015 0.923 0.923 0.741 0.741 0.000
21-12-2015 0.923 0.923 0.741 0.741 0.000
22-12-2015 0.923 0.923 0.741 0.741 0.000
23-12-2015 0.923 0.923 0.741 0.741 0.000
24-12-2015 0.923 0.923 0.741 0.741 0.000
25-12-2015 0.923 0.923 0.741 0.741 0.000
26-12-2015 0.923 0.923 0.741 0.741 0.000
27-12-2015 0.923 0.923 0.741 0.741 0.000
28-12-2015 0.923 0.923 0.741 0.741 0.000
29-12-2015 0.923 0.923 0.741 0.741 0.000
30-12-2015 0.923 0.923 0.741 0.741 0.000
31-12-2015 0.923 0.923 0.741 0.741 0.000
01-01-2016 0.923 0.923 0.741 0.741 0.000
02-01-2016 0.923 0.923 0.741 0.741 0.000
03-01-2016 0.923 0.923 0.741 0.741 0.000
04-01-2016 0.923 0.923 0.741 0.741 0.000
05-01-2016 0.923 0.923 0.741 0.741 0.000
06-01-2016 0.923 0.923 0.741 0.741 0.000
07-01-2016 0.923 0.923 0.741 0.741 0.000
08-01-2016 0.923 0.923 0.741 0.741 0.000
09-01-2016 0.923 0.923 0.741 0.741 0.000
10-01-2016 0.923 0.923 0.741 0.741 0.000
11-01-2016 0.923 0.923 0.741 0.741 0.000
12-01-2016 0.923 0.923 0.741 0.741 0.000
13-01-2016 0.923 0.923 0.741 0.741 0.000
14-01-2016 0.923 0.923 0.741 0.741 0.000
15-01-2016 0.810 0.819 0.650 0.657 12.459
16-01-2016 0.819 0.819 0.657 0.657 0.000
17-01-2016 0.819 0.819 0.657 0.657 0.000
18-01-2016 0.819 0.819 0.657 0.657 0.000
19-01-2016 0.819 0.819 0.657 0.657 0.000
20-01-2016 0.819 0.819 0.657 0.657 0.000
21-01-2016 0.819 0.819 0.657 0.657 0.000
22-01-2016 0.819 0.819 0.657 0.657 0.000
23-01-2016 0.819 0.819 0.657 0.657 0.000
24-01-2016 0.819 0.819 0.657 0.657 0.000
25-01-2016 0.819 0.819 0.657 0.657 0.000
26-01-2016 0.819 0.819 0.657 0.657 0.000
27-01-2016 0.819 0.819 0.657 0.657 0.000
28-01-2016 0.819 0.819 0.657 0.657 0.000
29-01-2016 0.819 0.819 0.657 0.657 0.000
30-01-2016 0.819 0.819 0.657 0.657 0.000
31-01-2016 0.819 0.819 0.657 0.657 0.000
01-02-2016 0.819 0.819 0.657 0.657 0.000
02-02-2016 0.819 0.819 0.657 0.657 0.000
03-02-2016 0.819 0.819 0.657 0.657 0.000
04-02-2016 0.819 0.819 0.657 0.657 0.000
05-02-2016 0.819 0.819 0.657 0.657 0.000
06-02-2016 0.819 0.819 0.657 0.657 0.000
07-02-2016 0.819 0.819 0.657 0.657 0.000
08-02-2016 0.819 0.819 0.657 0.657 0.000
09-02-2016 0.819 0.819 0.657 0.657 0.000
10-02-2016 0.819 0.819 0.657 0.657 0.000
11-02-2016 0.819 0.819 0.657 0.657 0.000
12-02-2016 0.819 0.819 0.657 0.657 0.000
13-02-2016 0.819 0.819 0.657 0.657 0.000
14-02-2016 0.819 0.819 0.657 0.657 0.000
15-02-2016 0.819 0.819 0.657 0.657 0.000
16-02-2016 0.819 0.819 0.657 0.657 0.000
17-02-2016 0.883 0.883 0.709 0.709 0.004
18-02-2016 0.883 0.883 0.709 0.709 0.000
19-02-2016 0.883 0.883 0.709 0.709 0.000
20-02-2016 0.883 0.883 0.709 0.709 0.000
21-02-2016 0.883 0.883 0.709 0.709 0.000
22-02-2016 0.883 0.883 0.709 0.709 0.000
23-02-2016 0.883 0.883 0.709 0.709 0.000
24-02-2016 0.883 0.883 0.709 0.709 0.000
25-02-2016 0.883 0.883 0.709 0.709 0.000
26-02-2016 0.883 0.883 0.709 0.709 0.000
27-02-2016 0.883 0.883 0.709 0.709 0.000
28-02-2016 0.883 0.883 0.709 0.709 0.000
29-02-2016 0.883 0.883 0.709 0.709 0.000
01-03-2016 0.883 0.883 0.709 0.709 0.000
02-03-2016 0.883 0.883 0.709 0.709 0.000
03-03-2016 0.883 0.883 0.709 0.709 0.000
04-03-2016 0.883 0.883 0.709 0.709 0.000
05-03-2016 0.883 0.883 0.709 0.709 0.000
06-03-2016 0.883 0.883 0.709 0.709 0.000
07-03-2016 0.883 0.883 0.709 0.709 0.000
08-03-2016 0.883 0.883 0.709 0.709 0.000
09-03-2016 0.883 0.883 0.709 0.709 0.000
10-03-2016 0.883 0.883 0.709 0.709 0.000
11-03-2016 0.883 0.883 0.709 0.709 0.000
12-03-2016 0.883 0.883 0.709 0.709 0.000
13-03-2016 0.080 0.080 0.064 0.064 0.591
14-03-2016 0.080 0.080 0.064 0.064 0.000
15-03-2016 0.080 0.080 0.064 0.064 0.000
16-03-2016 0.080 0.080 0.064 0.064 0.000
17-03-2016 0.080 0.080 0.064 0.064 0.000
18-03-2016 0.080 0.080 0.064 0.064 0.000
19-03-2016 0.080 0.080 0.064 0.064 0.000
20-03-2016 0.080 0.080 0.064 0.064 0.000
21-03-2016 0.080 0.080 0.064 0.064 0.000
22-03-2016 0.080 0.080 0.064 0.064 0.000
23-03-2016 0.080 0.080 0.064 0.064 0.000
24-03-2016 0.080 0.080 0.064 0.064 0.000
25-03-2016 0.080 0.080 0.064 0.064 0.000
26-03-2016 0.080 0.080 0.064 0.064 0.000
27-03-2016 0.080 0.080 0.064 0.064 0.000
28-03-2016 0.080 0.080 0.064 0.064 0.000
29-03-2016 0.080 0.080 0.064 0.064 0.000
30-03-2016 0.080 0.080 0.064 0.064 0.000
31-03-2016 0.080 0.080 0.064 0.064 0.000
01-04-2016 0.080 0.080 0.064 0.064 0.000
02-04-2016 0.080 0.080 0.064 0.064 0.000
03-04-2016 0.080 0.080 0.064 0.064 0.000
04-04-2016 0.080 0.080 0.064 0.064 0.000
05-04-2016 0.080 0.080 0.064 0.064 0.000
06-04-2016 0.080 0.080 0.064 0.064 0.000
07-04-2016 0.080 0.080 0.064 0.064 0.000
08-04-2016 0.080 0.080 0.064 0.064 0.000
09-04-2016 0.080 0.080 0.064 0.064 0.000
10-04-2016 0.080 0.080 0.064 0.064 0.000
11-04-2016 0.883 0.883 0.709 0.709 131.070
12-04-2016 0.883 0.883 0.709 0.709 0.000
13-04-2016 0.883 0.883 0.709 0.709 0.000
14-04-2016 0.883 0.883 0.709 0.709 0.000
15-04-2016 0.883 0.883 0.709 0.709 0.000
16-04-2016 0.883 0.883 0.709 0.709 0.000
17-04-2016 0.883 0.883 0.709 0.709 0.000
18-04-2016 0.883 0.883 0.709 0.709 0.000
19-04-2016 0.883 0.883 0.709 0.709 0.000
20-04-2016 0.883 0.883 0.709 0.709 0.000
21-04-2016 0.883 0.883 0.709 0.709 0.000
22-04-2016 0.883 0.883 0.709 0.709 0.000
23-04-2016 0.883 0.883 0.709 0.709 0.000
24-04-2016 0.883 0.883 0.709 0.709 0.000
25-04-2016 0.883 0.883 0.709 0.709 0.000
26-04-2016 0.883 0.883 0.709 0.709 0.000
27-04-2016 0.883 0.883 0.709 0.709 0.000
28-04-2016 0.883 0.883 0.709 0.709 0.000
29-04-2016 0.883 0.883 0.709 0.709 0.000
30-04-2016 0.883 0.883 0.709 0.709 0.000
01-05-2016 0.883 0.883 0.709 0.709 0.000
02-05-2016 0.883 0.883 0.709 0.709 0.000
03-05-2016 0.883 0.883 0.709 0.709 0.000
04-05-2016 0.883 0.883 0.709 0.709 0.000
05-05-2016 0.883 0.883 0.709 0.709 0.000
06-05-2016 0.883 0.883 0.709 0.709 0.000
07-05-2016 0.883 0.883 0.709 0.709 0.000
08-05-2016 0.883 0.883 0.709 0.709 0.000
09-05-2016 0.883 0.883 0.709 0.709 0.000
10-05-2016 0.883 0.883 0.709 0.709 0.000
11-05-2016 0.883 0.883 0.709 0.709 0.000
12-05-2016 0.883 0.883 0.709 0.709 0.000
13-05-2016 0.883 0.883 0.709 0.709 0.000
14-05-2016 0.883 0.883 0.709 0.709 0.000
15-05-2016 0.883 0.883 0.709 0.709 0.000
16-05-2016 0.883 0.883 0.709 0.709 0.000
17-05-2016 0.883 0.883 0.709 0.709 0.000
18-05-2016 0.883 0.883 0.709 0.709 0.000
19-05-2016 0.883 0.883 0.709 0.709 0.000
20-05-2016 0.883 0.883 0.709 0.709 0.000
21-05-2016 0.883 0.883 0.709 0.709 0.000
22-05-2016 0.883 0.883 0.709 0.709 0.000
23-05-2016 0.883 0.883 0.709 0.709 0.000
24-05-2016 0.883 0.883 0.709 0.709 99.706
25-05-2016 0.883 0.883 0.709 0.709 0.000
26-05-2016 0.883 1.004 0.709 0.806 32.253
27-05-2016 1.004 1.004 0.806 0.806 0.000
28-05-2016 1.004 1.004 0.806 0.806 0.000
29-05-2016 1.004 1.004 0.806 0.806 0.000
30-05-2016 1.004 1.004 0.806 0.806 0.000
31-05-2016 1.004 1.004 0.806 0.806 0.000
01-06-2016 1.004 1.004 0.645 0.645 8.489
02-06-2016 0.803 0.803 0.645 0.645 0.000
03-06-2016 0.803 0.803 0.645 0.645 0.000
04-06-2016 0.803 0.803 0.645 0.645 0.000
05-06-2016 0.803 0.803 0.645 0.645 0.000
06-06-2016 0.803 0.803 0.645 0.645 0.000
07-06-2016 0.803 0.803 0.645 0.645 0.000
08-06-2016 0.803 0.803 0.645 0.645 0.000
09-06-2016 0.803 0.803 0.645 0.645 0.000
10-06-2016 0.803 0.803 0.645 0.645 0.000
11-06-2016 0.803 0.803 0.645 0.645 0.000
12-06-2016 0.803 0.803 0.645 0.645 0.000
13-06-2016 0.803 0.803 0.645 0.645 0.000
14-06-2016 0.803 0.803 0.645 0.645 0.000
15-06-2016 0.803 0.803 0.645 0.645 0.000
16-06-2016 0.803 0.803 0.645 0.645 0.000
17-06-2016 0.803 0.803 0.645 0.645 0.000
18-06-2016 0.803 0.803 0.645 0.645 0.000
19-06-2016 0.803 0.803 0.645 0.645 0.000
20-06-2016 0.803 0.803 0.645 0.645 0.000
21-06-2016 0.803 0.803 0.645 0.645 0.000
22-06-2016 0.803 0.803 0.645 0.645 0.000
23-06-2016 0.803 0.803 0.645 0.645 0.000
24-06-2016 0.803 0.803 0.645 0.645 0.000
25-06-2016 0.803 0.803 0.645 0.645 0.000
26-06-2016 0.803 0.803 0.645 0.645 0.000
27-06-2016 0.803 0.803 0.645 0.645 0.000
28-06-2016 0.803 0.803 0.645 0.645 0.000
29-06-2016 0.803 0.803 0.645 0.645 0.000
30-06-2016 0.803 0.803 0.645 0.645 0.000
01-07-2016 0.803 0.803 0.645 0.645 0.000
02-07-2016 0.803 0.803 0.645 0.645 0.000
03-07-2016 0.803 0.803 0.645 0.645 0.000
04-07-2016 0.803 0.803 0.645 0.645 0.000
05-07-2016 0.803 0.803 0.645 0.645 0.000
06-07-2016 0.803 0.803 0.645 0.645 0.000
07-07-2016 0.803 0.803 0.645 0.645 0.000
08-07-2016 0.803 0.803 0.645 0.645 0.000
09-07-2016 0.803 0.803 0.645 0.645 0.000
10-07-2016 0.803 0.803 0.645 0.645 0.000
11-07-2016 0.803 0.803 0.645 0.645 0.000
12-07-2016 0.803 0.803 0.645 0.645 0.000
13-07-2016 0.803 0.803 0.645 0.645 0.000
14-07-2016 0.803 0.803 0.645 0.645 0.000
15-07-2016 0.803 0.803 0.645 0.645 0.000
16-07-2016 0.803 0.803 0.645 0.645 0.000
17-07-2016 0.803 0.803 0.645 0.645 0.000
18-07-2016 0.803 0.803 0.645 0.645 0.000
19-07-2016 0.803 0.803 0.645 0.645 0.000
20-07-2016 0.803 0.803 0.645 0.645 0.000
21-07-2016 0.803 0.803 0.645 0.645 0.000
22-07-2016 1.606 1.606 1.289 1.289 36.553
23-07-2016 1.606 1.606 1.289 1.289 0.000
24-07-2016 1.365 1.365 1.096 1.096 0.219
25-07-2016 1.365 1.365 1.096 1.096 0.000
26-07-2016 1.365 1.365 1.096 1.096 0.000
27-07-2016 1.365 1.365 1.096 1.096 0.000
28-07-2016 1.365 1.365 1.096 1.096 0.000
29-07-2016 1.365 1.365 1.096 1.096 0.000
30-07-2016 1.365 1.365 1.096 1.096 0.000
31-07-2016 1.365 1.365 1.096 1.096 0.000
01-08-2016 1.325 1.325 1.064 1.064 1.064
02-08-2016 1.325 1.325 1.064 1.064 0.000
03-08-2016 1.325 1.325 1.064 1.064 0.000
04-08-2016 1.325 1.325 1.064 1.064 0.000
05-08-2016 1.325 1.325 1.064 1.064 0.000
06-08-2016 1.325 1.325 1.064 1.064 0.000
07-08-2016 1.325 1.325 1.064 1.064 0.000
08-08-2016 1.325 1.325 1.064 1.064 0.000
09-08-2016 1.325 1.325 1.064 1.064 0.000
10-08-2016 1.325 1.325 1.064 1.064 0.000
11-08-2016 1.325 1.325 1.064 1.064 0.000
12-08-2016 0.819 0.963 0.657 0.773 1.431
13-08-2016 0.963 0.963 0.773 0.773 0.000
14-08-2016 0.963 0.963 0.773 0.773 0.000
15-08-2016 0.963 0.963 0.773 0.773 0.000
16-08-2016 0.963 0.963 0.773 0.773 0.000
17-08-2016 0.963 0.963 0.773 0.773 0.000
18-08-2016 0.963 0.963 0.773 0.773 0.000
19-08-2016 0.963 0.963 0.773 0.773 0.000
20-08-2016 0.963 0.963 0.773 0.773 0.000
21-08-2016 0.963 0.963 0.773 0.773 0.000
22-08-2016 0.963 0.963 0.773 0.773 0.000
23-08-2016 0.963 0.963 0.773 0.773 0.000
24-08-2016 0.963 0.963 0.773 0.773 0.000
25-08-2016 0.811 0.882 0.651 0.708 7.174
26-08-2016 0.882 0.882 0.625 0.625 0.449
27-08-2016 0.779 0.779 0.625 0.625 0.000
28-08-2016 0.779 0.779 0.625 0.625 0.000
29-08-2016 0.779 0.779 0.625 0.625 0.000
30-08-2016 0.779 0.779 0.625 0.625 0.000
31-08-2016 0.779 0.779 0.625 0.625 0.000
01-09-2016 0.779 0.779 0.625 0.625 0.000
02-09-2016 0.779 0.779 0.625 0.625 0.000
03-09-2016 0.779 0.779 0.625 0.625 0.000
04-09-2016 0.779 0.779 0.625 0.625 0.000
05-09-2016 0.779 0.779 0.625 0.625 0.000
06-09-2016 0.779 0.779 0.625 0.625 0.000
07-09-2016 0.779 0.779 0.625 0.625 0.000
08-09-2016 0.779 0.779 0.625 0.625 0.000
09-09-2016 0.779 0.779 0.625 0.625 0.000
10-09-2016 0.779 0.779 0.625 0.625 0.000
11-09-2016 0.779 0.779 0.625 0.625 0.000
12-09-2016 0.779 0.779 0.625 0.625 0.000
13-09-2016 0.779 0.811 0.625 0.651 0.121
14-09-2016 0.811 0.811 0.651 0.651 0.000
15-09-2016 0.811 0.811 0.651 0.651 0.000
16-09-2016 0.811 0.811 0.651 0.651 0.000
17-09-2016 0.811 0.811 0.651 0.651 0.000
18-09-2016 0.811 0.811 0.651 0.651 0.000
19-09-2016 0.811 0.811 0.651 0.651 0.000
20-09-2016 0.811 0.811 0.651 0.651 1.160
21-09-2016 0.811 0.811 0.645 0.645 14.863
22-09-2016 0.803 0.803 0.645 0.645 0.000
23-09-2016 0.803 0.803 0.645 0.645 0.000
24-09-2016 0.803 0.803 0.645 0.645 0.000
25-09-2016 0.803 0.803 0.645 0.645 0.000
26-09-2016 0.803 0.803 0.645 0.645 0.000
27-09-2016 0.803 0.803 0.645 0.645 0.000
28-09-2016 0.803 0.803 0.645 0.645 0.000
29-09-2016 0.803 0.803 0.645 0.645 0.000
30-09-2016 0.804 0.804 0.645 0.645 0.275
01-10-2016 0.804 0.804 0.645 0.645 0.000
02-10-2016 0.804 0.804 0.645 0.645 0.000
03-10-2016 0.804 0.804 0.645 0.645 0.000
04-10-2016 0.804 0.804 0.645 0.645 0.000
05-10-2016 0.804 0.804 0.645 0.645 0.000
06-10-2016 0.804 0.804 0.645 0.645 0.000
07-10-2016 0.804 0.804 0.645 0.645 0.000
08-10-2016 0.804 0.804 0.645 0.645 0.000
09-10-2016 0.804 0.804 0.645 0.645 0.000
10-10-2016 0.804 0.804 0.645 0.645 0.000
11-10-2016 0.804 0.804 0.645 0.645 0.000
12-10-2016 0.804 0.804 0.645 0.645 0.000
13-10-2016 0.816 0.816 0.645 0.645 0.395
14-10-2016 0.804 0.804 0.645 0.645 0.291
15-10-2016 0.803 0.803 0.645 0.645 0.000
16-10-2016 0.803 0.803 0.645 0.645 0.000
17-10-2016 0.803 0.803 0.645 0.645 0.000
18-10-2016 0.803 0.803 0.645 0.645 0.000
19-10-2016 0.803 0.803 0.645 0.645 0.000
20-10-2016 0.803 0.803 0.645 0.645 0.000
21-10-2016 0.803 0.803 0.645 0.645 0.000
22-10-2016 0.803 0.803 0.645 0.645 0.000
23-10-2016 0.803 0.803 0.645 0.645 0.000
24-10-2016 0.803 0.803 0.645 0.645 0.000
25-10-2016 0.803 0.803 0.645 0.645 0.000
26-10-2016 0.803 0.803 0.645 0.645 0.000
27-10-2016 0.803 0.803 0.645 0.645 0.000
28-10-2016 0.803 0.803 0.645 0.645 0.000
29-10-2016 0.803 0.803 0.645 0.645 0.000
30-10-2016 0.803 0.803 0.645 0.645 0.000
31-10-2016 0.803 0.803 0.645 0.645 0.000
01-11-2016 0.803 0.803 0.645 0.645 0.000
02-11-2016 0.803 0.803 0.645 0.645 0.000
03-11-2016 0.803 0.803 0.645 0.645 0.000
04-11-2016 0.803 0.803 0.645 0.645 0.000
05-11-2016 0.803 0.803 0.645 0.645 0.000
06-11-2016 0.803 0.803 0.645 0.645 0.000
07-11-2016 0.803 0.803 0.645 0.645 0.000
08-11-2016 0.803 0.803 0.645 0.645 6.141
09-11-2016 0.803 0.803 0.645 0.645 7.896
10-11-2016 0.803 0.803 0.645 0.645 0.000
11-11-2016 0.803 0.803 0.645 0.645 0.000
12-11-2016 0.803 0.803 0.645 0.645 0.000
13-11-2016 0.803 0.803 0.645 0.645 0.000
14-11-2016 0.803 0.803 0.645 0.645 0.000
15-11-2016 0.803 0.803 0.645 0.645 0.000
16-11-2016 0.803 0.803 0.645 0.645 0.000
17-11-2016 0.804 0.804 0.645 0.645 8.946
18-11-2016 0.804 0.804 0.645 0.645 0.000
19-11-2016 0.804 0.804 0.645 0.645 0.000
20-11-2016 0.804 0.804 0.645 0.645 0.000
21-11-2016 0.819 0.819 0.657 0.657 2.570
22-11-2016 0.827 0.827 0.664 0.664 0.133
23-11-2016 0.827 0.827 0.664 0.664 0.000
24-11-2016 0.827 0.827 0.664 0.664 0.000
25-11-2016 0.827 0.827 0.664 0.664 0.000
26-11-2016 0.827 0.827 0.664 0.664 0.000
27-11-2016 0.827 0.827 0.664 0.664 0.000
28-11-2016 0.827 0.827 0.645 0.645 0.326
29-11-2016 0.804 0.804 0.645 0.645 0.000
30-11-2016 0.804 0.804 0.645 0.645 0.000
01-12-2016 0.804 0.804 0.645 0.645 0.000
02-12-2016 0.804 0.804 0.645 0.645 0.000
03-12-2016 0.804 0.804 0.645 0.645 0.000
04-12-2016 0.804 0.804 0.645 0.645 0.000
05-12-2016 0.859 0.859 0.690 0.690 0.024
06-12-2016 0.859 0.859 0.690 0.690 0.000
07-12-2016 0.851 0.851 0.648 0.648 1.162
08-12-2016 0.808 0.808 0.648 0.648 0.000
09-12-2016 0.811 0.811 0.651 0.651 22.050
10-12-2016 0.811 0.811 0.651 0.651 0.000
11-12-2016 0.811 0.811 0.651 0.651 0.000
12-12-2016 0.811 0.811 0.651 0.651 0.000
13-12-2016 0.811 0.811 0.651 0.651 0.000
14-12-2016 0.811 0.811 0.651 0.651 0.000
15-12-2016 0.811 0.811 0.651 0.651 0.000
16-12-2016 0.811 0.811 0.651 0.651 0.000
17-12-2016 0.811 0.811 0.651 0.651 0.000
18-12-2016 0.811 0.811 0.651 0.651 0.000
19-12-2016 0.811 0.811 0.651 0.651 0.000
20-12-2016 0.814 0.814 0.654 0.654 0.233
21-12-2016 0.814 0.814 0.654 0.654 6.987
22-12-2016 0.814 0.814 0.654 0.654 0.000
23-12-2016 0.814 0.814 0.654 0.654 0.052
24-12-2016 0.814 0.814 0.654 0.654 0.000
25-12-2016 0.814 0.814 0.654 0.654 0.000
26-12-2016 0.814 0.814 0.654 0.654 0.000
27-12-2016 0.815 0.815 0.654 0.654 29.430
28-12-2016 0.814 0.814 0.654 0.654 0.000
29-12-2016 0.814 0.814 0.654 0.654 0.000
30-12-2016 0.814 0.814 0.654 0.654 0.000
31-12-2016 0.814 0.814 0.654 0.654 0.000
01-01-2017 0.814 0.814 0.654 0.654 0.000
02-01-2017 0.815 0.815 0.654 0.654 14.889
03-01-2017 0.815 0.815 0.654 0.654 0.000
04-01-2017 0.815 0.815 0.654 0.654 0.000
05-01-2017 0.815 0.815 0.654 0.654 0.000
06-01-2017 0.815 0.815 0.654 0.654 0.000
07-01-2017 0.815 0.815 0.645 0.645 134.744
08-01-2017 0.804 0.804 0.632 0.632 89.883
09-01-2017 0.787 0.787 0.632 0.632 0.000
10-01-2017 0.787 0.787 0.632 0.632 0.000
11-01-2017 0.787 0.787 0.632 0.632 0.000
12-01-2017 0.787 0.787 0.632 0.632 0.000
13-01-2017 0.811 0.811 0.632 0.632 229.119
14-01-2017 0.788 0.788 0.633 0.633 99.513
15-01-2017 0.788 0.788 0.633 0.633 0.000
16-01-2017 0.788 0.788 0.633 0.633 0.000
17-01-2017 0.805 0.805 0.645 0.646 113.203
18-01-2017 0.804 0.804 0.646 0.646 0.000
19-01-2017 0.804 0.804 0.646 0.646 0.000
20-01-2017 0.804 0.804 0.646 0.646 0.000
21-01-2017 0.804 0.804 0.646 0.646 0.000
22-01-2017 0.804 0.804 0.646 0.646 0.000
23-01-2017 0.804 0.804 0.646 0.646 0.000
24-01-2017 0.843 0.843 0.484 0.484 5.310
25-01-2017 0.803 0.803 0.613 0.613 104.102
26-01-2017 0.811 0.811 0.613 0.613 0.750
27-01-2017 0.764 0.764 0.613 0.613 0.000
28-01-2017 0.811 0.811 0.613 0.613 0.144
29-01-2017 0.764 0.764 0.613 0.613 0.000
30-01-2017 0.764 0.764 0.613 0.613 0.000
31-01-2017 0.764 0.764 0.613 0.613 0.000
01-02-2017 0.795 0.795 0.613 0.613 141.131
02-02-2017 0.764 0.764 0.613 0.613 0.000
03-02-2017 0.803 0.803 0.645 0.645 9.668
04-02-2017 0.803 0.803 0.645 0.645 0.000
05-02-2017 0.803 0.803 0.645 0.645 0.000
06-02-2017 0.803 0.803 0.645 0.645 0.000
07-02-2017 0.803 0.803 0.613 0.613 1.465
08-02-2017 0.764 0.764 0.613 0.613 0.000
09-02-2017 0.764 0.764 0.613 0.613 0.000
10-02-2017 0.764 0.764 0.613 0.613 0.000
11-02-2017 0.764 0.764 0.613 0.613 0.000
12-02-2017 0.764 0.764 0.613 0.613 0.000
13-02-2017 0.764 0.764 0.613 0.613 0.000
14-02-2017 0.795 0.795 0.613 0.613 0.790
15-02-2017 0.764 0.764 0.613 0.613 0.000
16-02-2017 0.764 0.764 0.549 0.549 0.828
17-02-2017 0.683 0.683 0.549 0.549 0.000
18-02-2017 0.683 0.683 0.549 0.549 0.000
19-02-2017 0.683 0.683 0.549 0.549 0.000
20-02-2017 0.683 0.683 0.549 0.549 0.000
21-02-2017 0.683 0.683 0.549 0.549 0.000
22-02-2017 0.683 0.683 0.549 0.549 0.000
23-02-2017 0.683 0.683 0.549 0.549 0.000
24-02-2017 0.683 0.683 0.549 0.549 0.000
25-02-2017 0.683 0.683 0.549 0.549 0.000
26-02-2017 0.683 1.445 0.549 1.160 321.194
27-02-2017 1.445 1.445 1.160 1.160 0.000
28-02-2017 1.445 1.445 0.580 0.580 212.612
01-03-2017 0.723 0.723 0.580 0.580 0.000
02-03-2017 0.723 0.763 0.580 0.580 1.713
03-03-2017 0.723 0.723 0.580 0.580 0.000
04-03-2017 0.723 0.723 0.580 0.580 0.000
05-03-2017 0.723 0.802 0.580 0.644 567.394
06-03-2017 0.802 0.803 0.638 0.638 5.238
07-03-2017 0.795 0.795 0.632 0.633 8.005
08-03-2017 0.788 0.788 0.633 0.633 0.000
09-03-2017 0.788 0.788 0.633 0.633 0.000
10-03-2017 0.788 0.803 0.633 0.645 3.038
11-03-2017 0.803 0.803 0.642 0.645 2.937
12-03-2017 0.803 0.803 0.645 0.645 0.000
13-03-2017 0.803 0.803 0.645 0.645 123.754
14-03-2017 0.803 0.827 0.645 0.664 11.267
15-03-2017 0.827 0.827 0.664 0.664 0.000
16-03-2017 0.827 0.843 0.664 0.664 21.754
17-03-2017 0.827 0.827 0.664 0.664 0.000
18-03-2017 0.827 0.843 0.645 0.645 16.771
19-03-2017 0.804 0.811 0.645 0.651 150.974
20-03-2017 0.811 0.827 0.651 0.664 488.185
21-03-2017 0.827 0.827 0.664 0.664 0.000
22-03-2017 0.827 0.827 0.664 0.664 0.000
23-03-2017 0.827 0.827 0.664 0.664 0.000
24-03-2017 0.827 0.827 0.659 0.659 0.002
25-03-2017 0.821 0.821 0.659 0.659 0.000
26-03-2017 0.821 0.821 0.659 0.659 0.246
27-03-2017 0.821 0.828 0.645 0.645 543.159
28-03-2017 0.803 0.803 0.645 0.645 0.000
29-03-2017 0.803 0.821 0.645 0.659 253.490
30-03-2017 0.821 0.821 0.645 0.645 0.993
31-03-2017 0.803 0.843 0.645 0.645 70.650
01-04-2017 0.803 0.803 0.645 0.645 0.000
02-04-2017 0.803 0.811 0.645 0.651 90.141
03-04-2017 0.811 0.811 0.651 0.651 0.000
04-04-2017 0.811 0.811 0.651 0.651 1.096
05-04-2017 0.811 0.811 0.651 0.651 47.007
06-04-2017 0.811 0.811 0.651 0.651 173.469
07-04-2017 0.811 0.811 0.651 0.651 0.000
08-04-2017 0.811 0.811 0.651 0.651 0.000
09-04-2017 0.811 0.875 0.651 0.651 4.779
10-04-2017 0.811 0.812 0.645 0.652 200.495
11-04-2017 0.812 0.812 0.645 0.645 14.651
12-04-2017 0.803 0.803 0.645 0.645 2.079
13-04-2017 0.797 0.799 0.638 0.641 130,958.881
14-04-2017 0.798 0.800 0.625 0.638 45,913.827
15-04-2017 0.795 0.795 0.624 0.638 9,414.757
16-04-2017 0.794 0.794 0.613 0.613 7,788.535
17-04-2017 0.764 0.779 0.594 0.605 23,743.217
18-04-2017 0.754 0.773 0.593 0.609 24,006.021
19-04-2017 0.759 0.767 0.604 0.610 17,707.539
20-04-2017 0.759 0.767 0.593 0.612 46,539.798
21-04-2017 0.762 0.763 0.580 0.603 36,861.083
22-04-2017 0.752 0.763 0.590 0.590 70,836.506
23-04-2017 0.735 0.755 0.581 0.590 45,170.302
24-04-2017 0.735 0.746 0.581 0.590 46,607.102
25-04-2017 0.735 0.743 0.574 0.583 59,428.744
26-04-2017 0.726 0.752 0.582 0.593 31,549.587
27-04-2017 0.739 0.752 0.593 0.593 28,526.250
28-04-2017 0.739 0.775 0.593 0.606 46,122.147
29-04-2017 0.755 0.765 0.600 0.600 15,488.528
30-04-2017 0.747 0.765 0.588 0.603 44,527.933
01-05-2017 0.751 0.755 0.590 0.590 20,436.277
02-05-2017 0.735 0.755 0.588 0.598 34,031.196
03-05-2017 0.745 0.761 0.594 0.602 46,019.211
04-05-2017 0.750 0.774 0.590 0.618 122,011.258
05-05-2017 0.770 0.787 0.600 0.631 122,754.235
06-05-2017 0.786 0.797 0.616 0.634 35,605.222
07-05-2017 0.789 0.789 0.598 0.598 36,949.149
08-05-2017 0.745 0.780 0.598 0.626 42,939.753
09-05-2017 0.780 0.785 0.614 0.625 289,194.583
10-05-2017 0.779 0.799 0.622 0.641 161,185.187
11-05-2017 0.798 0.802 0.611 0.627 197,251.838
12-05-2017 0.781 0.797 0.619 0.632 21,613.270
13-05-2017 0.788 0.791 0.616 0.630 18,311.499
14-05-2017 0.785 0.794 0.620 0.632 52,133.905
15-05-2017 0.787 0.796 0.627 0.630 56,315.363
16-05-2017 0.785 0.795 0.625 0.638 33,979.793
17-05-2017 0.795 0.795 0.625 0.629 15,990.506
18-05-2017 0.784 0.792 0.625 0.632 15,779.106
19-05-2017 0.787 0.801 0.626 0.643 149,013.313
20-05-2017 0.801 0.802 0.632 0.638 128,934.737
21-05-2017 0.795 0.803 0.630 0.642 83,142.686
22-05-2017 0.799 0.803 0.630 0.645 198,409.482
23-05-2017 0.803 0.821 0.633 0.644 133,566.513
24-05-2017 0.802 0.823 0.632 0.651 250,262.382
25-05-2017 0.811 0.859 0.634 0.645 119,598.835
26-05-2017 0.803 0.839 0.645 0.660 135,147.390
27-05-2017 0.819 0.843 0.645 0.645 170,733.521
28-05-2017 0.806 0.835 0.645 0.645 191,859.702
29-05-2017 0.803 0.835 0.645 0.670 171,973.288
30-05-2017 0.835 0.835 0.651 0.657 296,918.257
31-05-2017 0.819 0.859 0.651 0.683 208,845.535
01-06-2017 0.851 0.851 0.651 0.670 211,807.536
02-06-2017 0.835 0.851 0.664 0.664 120,247.217
03-06-2017 0.827 0.843 0.651 0.664 136,244.756
04-06-2017 0.827 0.843 0.657 0.657 80,611.447
05-06-2017 0.819 0.827 0.657 0.657 92,248.869
06-06-2017 0.819 0.835 0.651 0.651 218,284.359
07-06-2017 0.811 0.819 0.651 0.657 176,240.974
08-06-2017 0.819 0.819 0.645 0.651 169,756.049
09-06-2017 0.811 0.811 0.644 0.645 147,905.776
10-06-2017 0.803 0.819 0.644 0.645 189,771.799
11-06-2017 0.803 0.811 0.634 0.641 126,867.196
12-06-2017 0.799 0.811 0.641 0.645 314,688.447
13-06-2017 0.803 0.835 0.645 0.651 283,731.604
14-06-2017 0.811 0.859 0.651 0.651 258,845.458
15-06-2017 0.811 0.851 0.651 0.657 355,264.512
16-06-2017 0.819 0.835 0.651 0.651 203,297.075
17-06-2017 0.811 0.819 0.651 0.651 97,433.853
18-06-2017 0.811 0.819 0.651 0.657 193,104.812
19-06-2017 0.819 0.819 0.645 0.645 126,093.003
20-06-2017 0.803 0.811 0.645 0.645 86,952.662
21-06-2017 0.803 0.811 0.645 0.651 230,156.967
22-06-2017 0.811 0.819 0.645 0.651 492,141.672
23-06-2017 0.811 0.811 0.643 0.645 323,520.953
24-06-2017 0.803 0.819 0.643 0.657 692,130.363
25-06-2017 0.819 0.819 0.644 0.645 184,233.156
26-06-2017 0.803 0.819 0.645 0.645 478,220.950
27-06-2017 0.803 0.811 0.640 0.651 843,829.260
28-06-2017 0.811 0.827 0.651 0.657 1,025,958.483
29-06-2017 0.819 0.827 0.645 0.657 360,264.940
30-06-2017 0.819 0.827 0.651 0.651 224,520.764
01-07-2017 0.811 0.827 0.651 0.651 847,597.765
02-07-2017 0.811 0.835 0.651 0.664 425,338.699
03-07-2017 0.827 0.827 0.651 0.651 329,040.073
04-07-2017 0.811 0.819 0.651 0.651 257,147.207
05-07-2017 0.811 0.811 0.651 0.651 423,112.945
06-07-2017 0.811 0.827 0.651 0.651 361,797.406
07-07-2017 0.811 0.819 0.651 0.651 398,750.312
08-07-2017 0.811 0.819 0.651 0.651 205,281.694
09-07-2017 0.811 0.811 0.651 0.651 151,166.889
10-07-2017 0.811 0.811 0.645 0.651 642,206.265
11-07-2017 0.811 0.819 0.645 0.651 599,168.275
12-07-2017 0.811 0.811 0.645 0.651 534,717.891
13-07-2017 0.811 0.819 0.645 0.645 722,164.624
14-07-2017 0.803 0.811 0.645 0.645 449,395.492
15-07-2017 0.803 0.811 0.644 0.644 671,267.417
16-07-2017 0.802 0.803 0.632 0.638 221,148.807
17-07-2017 0.795 0.803 0.632 0.645 368,630.686
18-07-2017 0.803 0.811 0.641 0.645 562,572.684
19-07-2017 0.803 0.803 0.645 0.645 339,487.160
20-07-2017 0.803 0.803 0.641 0.645 663,869.088
21-07-2017 0.803 0.811 0.642 0.645 321,466.541
22-07-2017 0.803 0.803 0.643 0.643 183,790.187
23-07-2017 0.801 0.803 0.641 0.645 654,024.318
24-07-2017 0.803 0.803 0.641 0.643 407,272.091
25-07-2017 0.800 0.803 0.634 0.636 293,638.452
26-07-2017 0.792 0.803 0.636 0.644 555,981.478
27-07-2017 0.802 0.803 0.639 0.644 377,645.885
28-07-2017 0.802 0.803 0.642 0.645 1,094,512.722
29-07-2017 0.803 0.811 0.644 0.645 574,938.974
30-07-2017 0.803 0.811 0.644 0.645 321,927.842
31-07-2017 0.803 0.811 0.645 0.645 326,927.722
01-08-2017 0.803 0.811 0.641 0.645 645,247.707
02-08-2017 0.803 0.803 0.622 0.644 375,607.651
03-08-2017 0.802 0.803 0.638 0.640 418,839.065
04-08-2017 0.797 0.803 0.640 0.645 264,318.035
05-08-2017 0.803 0.803 0.643 0.645 459,489.080
06-08-2017 0.803 0.803 0.643 0.645 429,421.437
07-08-2017 0.803 0.803 0.643 0.645 581,608.822
08-08-2017 0.803 0.803 0.643 0.645 243,733.665
09-08-2017 0.803 0.803 0.643 0.645 406,418.928
10-08-2017 0.803 0.803 0.644 0.645 342,871.395
11-08-2017 0.803 0.803 0.632 0.645 861,447.767
12-08-2017 0.803 0.811 0.645 0.651 547,973.652
13-08-2017 0.811 0.811 0.645 0.645 598,942.527
14-08-2017 0.803 0.803 0.634 0.645 520,985.378
15-08-2017 0.803 0.803 0.638 0.645 1,304,166.179
16-08-2017 0.803 0.803 0.645 0.645 321,021.058
17-08-2017 0.803 0.803 0.636 0.644 597,578.445
18-08-2017 0.803 0.803 0.638 0.645 455,595.312
19-08-2017 0.803 0.811 0.644 0.645 565,374.371
20-08-2017 0.803 0.811 0.645 0.645 200,673.252
21-08-2017 0.803 0.811 0.645 0.651 389,331.778
22-08-2017 0.811 0.819 0.645 0.651 202,275.754
23-08-2017 0.811 0.835 0.651 0.651 208,257.334
24-08-2017 0.811 0.811 0.651 0.651 129,195.163
25-08-2017 0.811 0.811 0.645 0.651 165,375.043
26-08-2017 0.811 0.811 0.651 0.651 76,969.660
27-08-2017 0.811 0.819 0.645 0.645 139,940.466
28-08-2017 0.803 0.803 0.645 0.645 256,064.080
29-08-2017 0.803 0.819 0.645 0.651 313,788.521
30-08-2017 0.811 0.811 0.645 0.645 139,201.743
31-08-2017 0.803 0.811 0.645 0.645 172,214.112
01-09-2017 0.803 0.859 0.645 0.651 294,645.458
02-09-2017 0.811 0.843 0.645 0.657 294,076.439
03-09-2017 0.819 0.843 0.651 0.657 401,198.262
04-09-2017 0.819 0.843 0.651 0.670 579,154.065
05-09-2017 0.835 0.843 0.651 0.657 877,347.823
06-09-2017 0.819 0.835 0.657 0.657 514,311.096
07-09-2017 0.819 0.819 0.651 0.651 410,583.628
08-09-2017 0.811 0.827 0.651 0.657 512,024.729
09-09-2017 0.819 0.819 0.651 0.651 319,226.556
10-09-2017 0.811 0.827 0.651 0.657 483,522.011
11-09-2017 0.819 0.819 0.651 0.651 395,112.677
12-09-2017 0.811 0.819 0.645 0.645 310,745.255
13-09-2017 0.803 0.811 0.645 0.645 485,394.033
14-09-2017 0.803 0.811 0.645 0.651 843,662.514
15-09-2017 0.811 0.811 0.642 0.651 687,135.723
16-09-2017 0.811 0.827 0.645 0.651 517,659.288
17-09-2017 0.811 0.819 0.645 0.651 263,311.010
18-09-2017 0.811 0.819 0.645 0.645 425,261.539
19-09-2017 0.803 0.811 0.645 0.645 305,562.018
20-09-2017 0.803 0.811 0.645 0.645 432,772.388
21-09-2017 0.803 0.811 0.645 0.645 393,385.254
22-09-2017 0.803 0.811 0.645 0.645 193,153.186
23-09-2017 0.803 0.803 0.637 0.645 509,375.117
24-09-2017 0.803 0.803 0.642 0.644 193,352.476
25-09-2017 0.803 0.803 0.641 0.645 636,863.508
26-09-2017 0.803 0.811 0.644 0.644 608,190.106
27-09-2017 0.803 0.803 0.639 0.644 573,717.919
28-09-2017 0.802 0.803 0.641 0.643 485,502.499
29-09-2017 0.801 0.803 0.641 0.644 610,062.696
30-09-2017 0.802 0.803 0.638 0.644 499,914.996
01-10-2017 0.803 0.803 0.639 0.640 359,232.578
02-10-2017 0.797 0.801 0.638 0.640 454,430.004
03-10-2017 0.798 0.803 0.640 0.644 548,702.482
04-10-2017 0.803 0.803 0.640 0.642 751,815.337
05-10-2017 0.800 0.803 0.642 0.644 570,257.819
06-10-2017 0.802 0.803 0.641 0.643 691,079.502
07-10-2017 0.800 0.802 0.640 0.641 556,728.096
08-10-2017 0.798 0.801 0.640 0.642 626,996.816
09-10-2017 0.799 0.801 0.641 0.643 632,858.354
10-10-2017 0.800 0.801 0.641 0.641 703,361.536
11-10-2017 0.798 0.801 0.640 0.642 762,778.859
12-10-2017 0.800 0.801 0.638 0.640 739,902.058
13-10-2017 0.798 0.801 0.639 0.641 778,717.950
14-10-2017 0.798 0.801 0.639 0.642 585,005.369
15-10-2017 0.799 0.803 0.641 0.644 457,957.394
16-10-2017 0.802 0.803 0.632 0.640 482,147.513
17-10-2017 0.797 0.803 0.636 0.645 1,041,721.185
18-10-2017 0.803 0.811 0.644 0.645 235,480.072
19-10-2017 0.803 0.811 0.644 0.644 367,745.134
20-10-2017 0.803 0.803 0.640 0.640 219,399.167
21-10-2017 0.797 0.798 0.638 0.638 681.680
22-10-2017 0.795 0.799 0.638 0.638 53.427
23-10-2017 0.795 0.835 0.638 0.657 804.970
24-10-2017 0.819 0.819 0.639 0.645 1,005.755
25-10-2017 0.803 0.803 0.645 0.645 5.146
26-10-2017 0.803 0.803 0.645 0.645 49.457
27-10-2017 0.798 0.827 0.632 0.643 4,232.726
28-10-2017 0.801 0.819 0.638 0.645 3,271.232
29-10-2017 0.803 0.811 0.623 0.626 6,993.897
30-10-2017 0.780 0.802 0.619 0.630 368,174.001
31-10-2017 0.784 0.791 0.628 0.631 829,474.927
01-11-2017 0.786 0.802 0.628 0.641 877,802.259
02-11-2017 0.799 0.803 0.630 0.638 266,362.501
03-11-2017 0.794 0.819 0.629 0.637 373,000.760
04-11-2017 0.793 0.801 0.632 0.633 591,103.433
05-11-2017 0.789 0.799 0.629 0.634 431,830.212
06-11-2017 0.790 0.803 0.632 0.645 543,910.741
07-11-2017 0.803 0.811 0.640 0.644 250,886.426
08-11-2017 0.802 0.803 0.629 0.644 526,015.778
09-11-2017 0.803 0.803 0.632 0.637 558,863.129
10-11-2017 0.793 0.803 0.632 0.643 925,968.621
11-11-2017 0.801 0.819 0.641 0.644 626,836.689
12-11-2017 0.802 0.843 0.632 0.645 670,836.024
13-11-2017 0.803 0.827 0.638 0.651 377,657.403
14-11-2017 0.811 0.819 0.644 0.651 194,922.537
15-11-2017 0.811 0.819 0.644 0.651 545,753.597
16-11-2017 0.811 0.811 0.635 0.635 829,379.656
17-11-2017 0.791 0.803 0.634 0.644 453,940.033
18-11-2017 0.803 0.811 0.638 0.644 491,542.295
19-11-2017 0.801 0.803 0.637 0.641 574,755.811
20-11-2017 0.798 0.802 0.582 0.641 650,419.606
21-11-2017 0.798 0.800 0.619 0.632 449,351.572
22-11-2017 0.787 0.803 0.631 0.643 549,328.943
23-11-2017 0.801 0.802 0.632 0.641 225,826.424
24-11-2017 0.799 0.803 0.636 0.639 412,858.406
25-11-2017 0.795 0.801 0.630 0.642 191,339.650
26-11-2017 0.799 0.803 0.633 0.641 347,998.684
27-11-2017 0.797 0.803 0.627 0.642 346,440.818
28-11-2017 0.800 0.800 0.629 0.640 376,975.059
29-11-2017 0.797 0.802 0.620 0.643 1,081,418.511
30-11-2017 0.801 0.819 0.638 0.645 1,107,677.737
01-12-2017 0.803 0.827 0.639 0.651 321,838.784
02-12-2017 0.811 0.811 0.633 0.642 658,090.691
03-12-2017 0.799 0.801 0.634 0.643 862,809.168
04-12-2017 0.801 0.803 0.636 0.645 1,902,548.079
05-12-2017 0.803 0.803 0.635 0.645 1,141,001.027
06-12-2017 0.803 0.827 0.642 0.651 1,645,093.742
07-12-2017 0.811 0.875 0.645 0.657 1,212,429.730
08-12-2017 0.819 0.843 0.644 0.651 468,881.445
09-12-2017 0.811 0.819 0.638 0.645 372,384.838
10-12-2017 0.803 0.851 0.645 0.645 668,386.482
11-12-2017 0.803 0.819 0.645 0.651 629,287.772
12-12-2017 0.811 0.819 0.643 0.657 758,502.426
13-12-2017 0.819 0.851 0.640 0.645 838,247.361
14-12-2017 0.803 0.827 0.645 0.645 611,522.919
15-12-2017 0.803 0.819 0.644 0.645 839,952.424
16-12-2017 0.803 0.811 0.645 0.651 612,773.830
17-12-2017 0.811 0.811 0.638 0.642 1,087,187.208
18-12-2017 0.800 0.811 0.642 0.644 1,428,703.217
19-12-2017 0.801 0.827 0.639 0.651 1,489,064.050
20-12-2017 0.811 0.819 0.639 0.641 1,285,709.952
21-12-2017 0.799 0.811 0.627 0.642 1,207,911.209
22-12-2017 0.800 0.835 0.635 0.657 2,323,965.668
23-12-2017 0.819 0.835 0.651 0.664 1,792,047.989
24-12-2017 0.827 0.851 0.651 0.657 2,685,663.368
25-12-2017 0.819 0.827 0.645 0.651 2,308,975.155
26-12-2017 0.811 0.819 0.645 0.645 1,955,070.193
27-12-2017 0.803 0.827 0.643 0.651 1,228,362.845
28-12-2017 0.811 0.827 0.645 0.657 3,388,679.578
29-12-2017 0.819 0.851 0.651 0.657 1,219,247.909
30-12-2017 0.819 1.196 0.657 0.657 2,819,154.584
31-12-2017 0.819 0.891 0.657 0.657 689,333.561
01-01-2018 0.819 0.835 0.651 0.651 1,105,958.732
02-01-2018 0.811 0.867 0.651 0.657 729,369.483
03-01-2018 0.819 0.859 0.651 0.651 955,544.843
04-01-2018 0.811 0.843 0.651 0.657 1,533,554.290
05-01-2018 0.819 0.875 0.645 0.651 2,013,693.110
06-01-2018 0.811 0.811 0.643 0.651 1,242,288.408
07-01-2018 0.811 0.859 0.642 0.645 845,798.707
08-01-2018 0.803 0.947 0.630 0.651 1,675,908.706
09-01-2018 0.811 0.867 0.645 0.651 1,577,606.304
10-01-2018 0.811 0.891 0.645 0.645 2,018,717.663
11-01-2018 0.811 0.907 0.645 0.722 913,031.655
12-01-2018 0.899 0.923 0.703 0.715 49,425.729
13-01-2018 0.891 0.915 0.703 0.709 97,619.233
14-01-2018 0.883 0.891 0.651 0.651 749,762.794
15-01-2018 0.811 0.819 0.645 0.645 4,370,307.684
16-01-2018 0.811 0.843 0.645 0.664 5,649,858.113
17-01-2018 0.827 0.843 0.645 0.657 7,665,729.402
18-01-2018 0.819 0.883 0.651 0.664 3,121,718.390
19-01-2018 0.827 0.883 0.657 0.657 4,801,258.860
20-01-2018 0.819 0.819 0.651 0.657 2,112,736.277
21-01-2018 0.819 0.827 0.651 0.651 1,573,290.734
22-01-2018 0.811 0.819 0.645 0.651 2,870,485.994
23-01-2018 0.811 0.875 0.645 0.651 3,916,184.784
24-01-2018 0.811 0.811 0.645 0.651 3,187,573.728
25-01-2018 0.811 0.843 0.643 0.645 3,259,471.595
26-01-2018 0.803 0.811 0.644 0.645 2,076,497.227
27-01-2018 0.803 0.851 0.642 0.642 3,212,797.317
28-01-2018 0.799 0.801 0.603 0.632 3,512,710.339
29-01-2018 0.788 0.827 0.609 0.639 4,010,616.441
30-01-2018 0.796 0.803 0.629 0.632 9,075,149.029
31-01-2018 0.788 0.802 0.630 0.635 3,861,377.928
01-02-2018 0.791 0.819 0.625 0.631 7,521,473.746
02-02-2018 0.786 0.796 0.606 0.638 6,623,537.447
03-02-2018 0.794 0.843 0.633 0.641 2,441,708.189
04-02-2018 0.798 0.843 0.636 0.641 2,017,903.354
05-02-2018 0.798 0.803 0.635 0.635 4,968,192.666
06-02-2018 0.792 0.811 0.627 0.645 6,633,531.736
07-02-2018 0.803 0.811 0.642 0.644 2,250,682.391
08-02-2018 0.803 0.827 0.642 0.644 1,191,212.563
09-02-2018 0.802 0.835 0.644 0.645 1,173,654.019
10-02-2018 0.803 0.811 0.645 0.645 1,999,011.621
11-02-2018 0.803 0.819 0.644 0.645 1,689,994.730
12-02-2018 0.803 0.819 0.644 0.645 1,022,256.025
13-02-2018 0.803 0.827 0.644 0.651 1,035,000.656
14-02-2018 0.811 0.819 0.644 0.645 1,261,534.342
15-02-2018 0.803 0.819 0.645 0.645 1,573,105.824
16-02-2018 0.803 0.819 0.645 0.645 1,163,986.745
17-02-2018 0.803 0.819 0.645 0.651 937,179.962
18-02-2018 0.811 0.827 0.645 0.651 2,289,495.325
19-02-2018 0.811 0.819 0.645 0.645 1,148,200.936
20-02-2018 0.803 0.819 0.645 0.645 3,094,735.517
21-02-2018 0.803 0.811 0.643 0.645 3,277,752.826
22-02-2018 0.803 0.819 0.644 0.645 2,490,081.768
23-02-2018 0.803 0.811 0.645 0.645 1,822,491.529
24-02-2018 0.803 0.827 0.645 0.645 1,533,613.982
25-02-2018 0.803 0.827 0.645 0.645 1,873,776.583
26-02-2018 0.803 0.827 0.645 0.645 2,893,832.250
27-02-2018 0.803 0.819 0.645 0.645 859,157.913
28-02-2018 0.803 0.827 0.644 0.645 1,348,504.659
01-03-2018 0.803 0.819 0.644 0.644 2,423,159.500
02-03-2018 0.803 0.819 0.644 0.645 561,539.329
03-03-2018 0.803 0.819 0.644 0.645 623,916.713
04-03-2018 0.803 0.819 0.645 0.657 671,837.119
05-03-2018 0.819 0.819 0.645 0.645 1,804,153.565
06-03-2018 0.803 0.811 0.644 0.645 1,808,353.380
07-03-2018 0.803 0.819 0.644 0.645 1,621,408.122
08-03-2018 0.803 0.843 0.645 0.645 3,357,510.664
09-03-2018 0.803 0.827 0.645 0.645 1,762,428.344
10-03-2018 0.803 0.827 0.645 0.645 791,106.439
11-03-2018 0.803 0.843 0.645 0.645 683,118.594
12-03-2018 0.803 0.827 0.645 0.645 734,404.485
13-03-2018 0.803 0.827 0.644 0.645 1,336,235.695
14-03-2018 0.803 0.827 0.642 0.645 1,219,630.535
15-03-2018 0.803 0.843 0.639 0.645 2,794,871.392
16-03-2018 0.803 0.827 0.643 0.645 846,405.863
17-03-2018 0.803 0.835 0.640 0.645 637,093.562
18-03-2018 0.803 0.819 0.640 0.643 1,764,287.778
19-03-2018 0.801 0.819 0.638 0.645 1,324,917.385
20-03-2018 0.803 0.819 0.643 0.645 1,187,136.676
21-03-2018 0.803 0.827 0.640 0.645 674,396.938
22-03-2018 0.803 0.819 0.644 0.645 736,551.925
23-03-2018 0.803 0.819 0.644 0.645 978,381.044
24-03-2018 0.803 0.819 0.644 0.645 461,071.813
25-03-2018 0.803 0.827 0.644 0.645 422,556.799
26-03-2018 0.803 0.827 0.644 0.645 825,421.116
27-03-2018 0.803 0.835 0.644 0.645 1,004,053.146
28-03-2018 0.803 0.835 0.644 0.645 492,987.320
29-03-2018 0.803 0.827 0.642 0.643 1,921,738.028
30-03-2018 0.801 0.827 0.640 0.664 1,650,383.478
31-03-2018 0.827 0.827 0.642 0.664 229,056.243
01-04-2018 0.827 0.827 0.641 0.645 1,275,286.629
02-04-2018 0.803 0.819 0.643 0.645 409,452.436
03-04-2018 0.803 0.827 0.642 0.645 786,319.758
04-04-2018 0.803 0.827 0.642 0.645 1,144,512.387
05-04-2018 0.803 0.827 0.643 0.645 612,671.462
06-04-2018 0.803 0.819 0.643 0.645 676,516.972
07-04-2018 0.803 0.819 0.643 0.645 1,968,623.049
08-04-2018 0.803 0.819 0.642 0.644 1,016,568.967
09-04-2018 0.802 0.819 0.644 0.645 584,556.192
10-04-2018 0.803 0.819 0.644 0.651 286,563.599
11-04-2018 0.811 0.819 0.644 0.644 512,693.459
12-04-2018 0.803 0.811 0.641 0.644 1,605,137.506
13-04-2018 0.802 0.811 0.644 0.645 1,845,090.412
14-04-2018 0.803 0.811 0.644 0.645 521,390.964
15-04-2018 0.803 0.811 0.644 0.645 488,506.628
16-04-2018 0.803 0.811 0.643 0.644 1,267,689.958
17-04-2018 0.803 0.811 0.644 0.644 701,613.784
18-04-2018 0.802 0.811 0.644 0.644 612,970.509
19-04-2018 0.803 0.803 0.644 0.645 442,201.789
20-04-2018 0.803 0.803 0.644 0.645 1,044,932.538
21-04-2018 0.803 0.803 0.644 0.645 614,285.347
22-04-2018 0.803 0.803 0.642 0.645 445,385.588
23-04-2018 0.803 0.803 0.644 0.645 481,630.285
24-04-2018 0.803 0.803 0.644 0.645 1,414,805.563
25-04-2018 0.803 0.803 0.642 0.645 2,306,934.910
26-04-2018 0.803 0.811 0.643 0.645 2,342,051.051
27-04-2018 0.803 0.803 0.638 0.645 1,339,995.422
28-04-2018 0.803 0.803 0.639 0.639 1,072,118.800
29-04-2018 0.796 0.803 0.639 0.645 1,259,798.578
30-04-2018 0.803 0.803 0.643 0.645 1,077,356.895
01-05-2018 0.803 0.811 0.644 0.645 1,141,110.536
02-05-2018 0.803 0.803 0.641 0.644 1,540,032.093
03-05-2018 0.802 0.803 0.632 0.634 2,329,494.991
04-05-2018 0.789 0.803 0.634 0.638 2,980,926.946
05-05-2018 0.795 0.803 0.631 0.640 1,093,036.385
06-05-2018 0.797 0.802 0.632 0.640 707,268.389
07-05-2018 0.798 0.811 0.637 0.644 1,313,845.158
08-05-2018 0.802 0.811 0.642 0.645 3,825,194.664
09-05-2018 0.803 0.803 0.643 0.644 2,326,953.097
10-05-2018 0.802 0.803 0.644 0.644 3,736,182.524
11-05-2018 0.802 0.811 0.644 0.644 1,156,314.616
12-05-2018 0.803 0.819 0.644 0.645 713,314.902
13-05-2018 0.803 0.819 0.644 0.645 342,454.092
14-05-2018 0.803 0.811 0.641 0.644 705,936.541
15-05-2018 0.803 0.811 0.642 0.644 976,289.899
16-05-2018 0.802 0.811 0.644 0.645 1,022,750.204
17-05-2018 0.803 0.803 0.643 0.645 542,125.211
18-05-2018 0.803 0.803 0.641 0.643 1,383,335.198
19-05-2018 0.801 0.803 0.641 0.643 676,899.237
20-05-2018 0.801 0.803 0.641 0.644 283,302.454
21-05-2018 0.803 0.803 0.640 0.644 1,148,506.596
22-05-2018 0.802 0.803 0.638 0.645 1,199,825.038
23-05-2018 0.803 0.803 0.641 0.645 848,231.607
24-05-2018 0.803 0.811 0.639 0.644 792,627.824
25-05-2018 0.803 0.811 0.643 0.651 634,963.054
26-05-2018 0.811 0.811 0.644 0.644 643,150.362
27-05-2018 0.802 0.811 0.644 0.644 268,511.069
28-05-2018 0.802 0.811 0.643 0.645 459,690.722
29-05-2018 0.803 0.811 0.642 0.643 1,049,100.622
30-05-2018 0.801 0.811 0.641 0.644 1,183,872.264
31-05-2018 0.802 0.803 0.642 0.644 375,317.583
01-06-2018 0.802 0.803 0.642 0.644 255,455.963
02-06-2018 0.802 0.803 0.640 0.644 1,294,235.289
03-06-2018 0.803 0.803 0.642 0.643 788,764.415
04-06-2018 0.801 0.803 0.640 0.644 555,018.463
05-06-2018 0.802 0.803 0.643 0.644 745,675.164
06-06-2018 0.802 0.803 0.641 0.643 1,128,396.844
07-06-2018 0.801 0.803 0.642 0.644 972,667.714
08-06-2018 0.802 0.803 0.643 0.644 181,262.743
09-06-2018 0.802 0.803 0.642 0.643 133,986.562
10-06-2018 0.801 0.819 0.643 0.645 891,988.041
11-06-2018 0.803 0.819 0.643 0.645 889,028.083
12-06-2018 0.803 0.811 0.644 0.645 740,732.984
13-06-2018 0.803 0.819 0.643 0.645 952,301.307
14-06-2018 0.803 0.811 0.644 0.645 1,881,195.576
15-06-2018 0.803 0.811 0.644 0.645 1,741,405.040
16-06-2018 0.803 0.819 0.644 0.651 333,600.529
17-06-2018 0.811 0.819 0.644 0.645 487,982.322
18-06-2018 0.803 0.819 0.643 0.651 748,490.303
19-06-2018 0.811 0.811 0.644 0.645 767,236.386
20-06-2018 0.803 0.811 0.644 0.644 726,109.434
21-06-2018 0.802 0.803 0.642 0.644 725,166.749
22-06-2018 0.803 0.819 0.644 0.651 1,239,459.777
23-06-2018 0.811 0.819 0.645 0.645 356,514.283
24-06-2018 0.803 0.819 0.645 0.645 1,288,120.840
25-06-2018 0.803 0.811 0.644 0.645 1,247,569.017
26-06-2018 0.803 0.811 0.644 0.645 845,909.750
27-06-2018 0.803 0.803 0.644 0.645 946,537.830
28-06-2018 0.803 0.803 0.643 0.644 1,607,445.156
29-06-2018 0.802 0.811 0.643 0.645 663,941.130
30-06-2018 0.803 0.811 0.642 0.644 900,410.224
01-07-2018 0.802 0.803 0.640 0.643 267,309.537
02-07-2018 0.801 0.811 0.640 0.643 686,766.651
03-07-2018 0.801 0.803 0.641 0.644 504,538.721
04-07-2018 0.802 0.803 0.642 0.644 671,199.881
05-07-2018 0.802 0.811 0.643 0.645 365,376.722
06-07-2018 0.803 0.811 0.643 0.644 605,273.101
07-07-2018 0.802 0.811 0.640 0.644 380,170.775
08-07-2018 0.802 0.803 0.642 0.645 198,484.025
09-07-2018 0.803 0.811 0.644 0.644 429,391.549
10-07-2018 0.802 0.811 0.642 0.645 572,461.252
11-07-2018 0.803 0.819 0.642 0.645 617,578.939
12-07-2018 0.803 0.811 0.643 0.644 783,183.759
13-07-2018 0.802 0.819 0.643 0.645 718,452.446
14-07-2018 0.803 0.811 0.642 0.644 1,262,284.641
15-07-2018 0.802 0.811 0.643 0.644 1,041,743.087
16-07-2018 0.803 0.811 0.638 0.644 2,835,220.838
17-07-2018 0.802 0.803 0.640 0.644 1,631,813.229
18-07-2018 0.802 0.803 0.640 0.644 2,917,308.049
19-07-2018 0.802 0.803 0.641 0.644 1,320,315.897
20-07-2018 0.803 0.803 0.642 0.643 1,023,342.362
21-07-2018 0.801 0.811 0.641 0.644 450,963.033
22-07-2018 0.803 0.803 0.641 0.644 1,832,264.149
23-07-2018 0.802 0.803 0.642 0.643 1,779,171.412
24-07-2018 0.801 0.803 0.635 0.644 1,596,301.577
25-07-2018 0.802 0.803 0.640 0.641 1,153,311.370
26-07-2018 0.799 0.803 0.640 0.644 1,462,073.662
27-07-2018 0.802 0.803 0.642 0.643 2,085,218.457
28-07-2018 0.801 0.803 0.640 0.644 478,983.844
29-07-2018 0.802 0.803 0.641 0.644 2,157,324.032
30-07-2018 0.803 0.803 0.642 0.645 873,876.554
31-07-2018 0.803 0.803 0.604 0.645 1,324,969.239
01-08-2018 0.803 0.803 0.643 0.644 1,373,666.203
02-08-2018 0.803 0.811 0.643 0.644 726,774.504
03-08-2018 0.802 0.811 0.642 0.645 1,296,817.835
04-08-2018 0.803 0.811 0.635 0.645 495,932.724
05-08-2018 0.803 0.811 0.642 0.645 838,296.160
06-08-2018 0.803 0.811 0.642 0.643 777,936.847
07-08-2018 0.801 0.803 0.637 0.645 931,139.282
08-08-2018 0.803 0.811 0.638 0.645 2,076,738.838
09-08-2018 0.803 0.811 0.639 0.644 1,772,694.834
10-08-2018 0.802 0.811 0.643 0.645 1,538,498.565
11-08-2018 0.803 0.819 0.643 0.645 766,308.010
12-08-2018 0.803 0.819 0.643 0.651 235,928.733
13-08-2018 0.811 0.811 0.643 0.645 2,049,711.684
14-08-2018 0.803 0.811 0.644 0.645 1,683,009.399
15-08-2018 0.803 0.811 0.644 0.645 851,955.354
16-08-2018 0.803 0.803 0.643 0.644 1,111,724.651
17-08-2018 0.803 0.811 0.642 0.644 631,185.615
18-08-2018 0.803 0.811 0.644 0.645 436,678.409
19-08-2018 0.803 0.803 0.645 0.645 178,093.770
20-08-2018 0.803 0.811 0.644 0.645 757,963.689
21-08-2018 0.803 0.819 0.644 0.644 395,140.509
22-08-2018 0.803 0.811 0.642 0.644 1,405,333.699
23-08-2018 0.803 0.811 0.644 0.644 546,694.097
24-08-2018 0.803 0.811 0.642 0.643 496,013.223
25-08-2018 0.801 0.811 0.642 0.645 185,959.361
26-08-2018 0.803 0.811 0.641 0.641 292,263.845
27-08-2018 0.799 0.803 0.641 0.644 1,041,093.164
28-08-2018 0.803 0.811 0.637 0.644 2,221,117.810
29-08-2018 0.802 0.803 0.642 0.644 1,140,754.530
30-08-2018 0.802 0.803 0.642 0.643 995,737.269
31-08-2018 0.801 0.811 0.640 0.645 1,848,655.484
01-09-2018 0.803 0.803 0.642 0.643 1,340,732.108
02-09-2018 0.801 0.803 0.640 0.644 1,232,630.016
03-09-2018 0.802 0.803 0.639 0.644 400,762.389
04-09-2018 0.802 0.803 0.640 0.642 1,556,073.983
05-09-2018 0.800 0.803 0.640 0.642 4,004,603.916
06-09-2018 0.800 0.811 0.642 0.645 1,750,684.679
07-09-2018 0.803 0.811 0.643 0.645 2,011,466.654
08-09-2018 0.803 0.819 0.643 0.645 594,991.503
09-09-2018 0.803 0.819 0.643 0.645 1,185,436.995
10-09-2018 0.803 0.811 0.641 0.645 766,175.960
11-09-2018 0.803 0.811 0.641 0.643 1,225,211.912
12-09-2018 0.801 0.811 0.639 0.644 2,495,266.674
13-09-2018 0.802 0.811 0.642 0.645 2,021,092.431
14-09-2018 0.803 0.811 0.643 0.644 1,364,167.371
15-09-2018 0.802 0.811 0.643 0.645 310,646.355
16-09-2018 0.803 0.811 0.642 0.645 295,202.152
17-09-2018 0.803 0.811 0.641 0.644 694,869.129
18-09-2018 0.802 0.811 0.638 0.643 1,454,228.200
19-09-2018 0.801 0.811 0.640 0.644 685,358.295
20-09-2018 0.802 0.803 0.642 0.644 1,755,832.311
21-09-2018 0.802 0.803 0.641 0.643 1,353,489.933
22-09-2018 0.802 0.803 0.640 0.644 601,500.019
23-09-2018 0.802 0.803 0.641 0.645 278,140.888
24-09-2018 0.803 0.811 0.640 0.644 827,150.621
25-09-2018 0.802 0.803 0.642 0.644 792,468.329
26-09-2018 0.802 0.803 0.643 0.643 2,094,041.843
27-09-2018 0.801 0.803 0.640 0.643 1,926,863.461
28-09-2018 0.801 0.803 0.642 0.644 1,202,475.984
29-09-2018 0.802 0.803 0.640 0.644 613,199.983
30-09-2018 0.803 0.803 0.640 0.643 322,736.093
01-10-2018 0.800 0.803 0.639 0.641 1,072,396.622
02-10-2018 0.799 0.803 0.615 0.639 1,765,882.559
03-10-2018 0.796 0.819 0.637 0.640 1,700,612.057
04-10-2018 0.797 0.811 0.639 0.640 1,403,225.577
05-10-2018 0.798 0.811 0.638 0.639 1,285,985.015
06-10-2018 0.796 0.803 0.639 0.640 530,459.705
07-10-2018 0.798 0.811 0.639 0.641 422,639.940
08-10-2018 0.798 0.803 0.636 0.639 1,609,978.884
09-10-2018 0.795 0.803 0.637 0.637 1,064,959.897
10-10-2018 0.794 0.803 0.633 0.634 1,028,855.378
11-10-2018 0.789 0.799 0.626 0.633 4,428,325.674
12-10-2018 0.788 0.794 0.627 0.633 2,453,166.510
13-10-2018 0.788 0.797 0.630 0.632 1,781,121.355
14-10-2018 0.787 0.797 0.623 0.627 2,369,065.546
15-10-2018 0.781 0.797 0.555 0.616 20,224,264.987
16-10-2018 0.767 0.786 0.607 0.615 8,808,163.580
17-10-2018 0.766 0.779 0.613 0.617 2,892,318.838
18-10-2018 0.769 0.780 0.613 0.622 3,731,967.317
19-10-2018 0.775 0.785 0.617 0.628 1,793,995.856
20-10-2018 0.782 0.795 0.625 0.627 1,433,639.376
21-10-2018 0.781 0.796 0.625 0.630 1,635,808.431
22-10-2018 0.785 0.792 0.623 0.627 1,510,484.515
23-10-2018 0.781 0.787 0.626 0.630 2,012,593.978
24-10-2018 0.785 0.798 0.620 0.630 1,087,410.146
25-10-2018 0.785 0.796 0.627 0.630 1,635,169.872
26-10-2018 0.785 0.797 0.629 0.631 2,382,327.895
27-10-2018 0.786 0.803 0.631 0.638 6,700,961.905
28-10-2018 0.795 0.797 0.637 0.638 11,819,187.251
29-10-2018 0.795 0.797 0.633 0.636 6,323,512.261
30-10-2018 0.792 0.800 0.635 0.640 10,639,867.457
31-10-2018 0.798 0.800 0.636 0.640 6,173,475.036
01-11-2018 0.797 0.803 0.637 0.639 2,532,664.412
02-11-2018 0.796 0.803 0.637 0.638 1,970,464.081
03-11-2018 0.794 0.811 0.637 0.640 775,414.722
04-11-2018 0.797 0.811 0.638 0.639 1,051,424.303
05-11-2018 0.796 0.803 0.637 0.639 1,239,950.863
06-11-2018 0.801 0.802 0.636 0.641 1,640,455.141
07-11-2018 0.798 0.801 0.633 0.641 3,777,751.575
08-11-2018 0.799 0.799 0.637 0.638 3,484,969.735
09-11-2018 0.794 0.800 0.636 0.636 2,351,497.978
10-11-2018 0.792 0.802 0.635 0.637 1,718,975.455
11-11-2018 0.793 0.803 0.635 0.636 2,033,616.096
12-11-2018 0.792 0.799 0.632 0.632 3,650,953.681
13-11-2018 0.787 0.796 0.625 0.625 2,709,167.791
14-11-2018 0.778 0.787 0.607 0.612 7,890,233.736
15-11-2018 0.763 0.787 0.612 0.625 9,073,956.276
16-11-2018 0.779 0.791 0.625 0.629 6,342,647.132
17-11-2018 0.784 0.799 0.629 0.631 6,104,811.494
18-11-2018 0.787 0.797 0.630 0.635 4,825,644.665
19-11-2018 0.791 0.799 0.621 0.621 10,741,261.448
20-11-2018 0.774 0.781 0.600 0.617 11,105,603.899
21-11-2018 0.768 0.784 0.616 0.628 5,096,680.740
22-11-2018 0.782 0.795 0.626 0.630 3,297,117.693
23-11-2018 0.785 0.785 0.625 0.625 3,441,269.763
24-11-2018 0.779 0.787 0.618 0.621 5,037,712.542
25-11-2018 0.773 0.781 0.610 0.620 5,901,491.132
26-11-2018 0.773 0.780 0.615 0.622 4,073,582.264
27-11-2018 0.775 0.783 0.621 0.626 3,599,159.334
28-11-2018 0.780 0.795 0.625 0.637 8,416,772.125
29-11-2018 0.794 0.799 0.634 0.637 3,613,258.023
30-11-2018 0.794 0.797 0.632 0.635 1,831,374.761
01-12-2018 0.791 0.811 0.632 0.636 1,473,844.572
02-12-2018 0.793 0.811 0.633 0.634 777,200.110
03-12-2018 0.790 0.819 0.632 0.636 1,249,505.166
04-12-2018 0.792 0.819 0.634 0.637 1,932,462.105
05-12-2018 0.793 0.819 0.632 0.633 1,423,024.409
06-12-2018 0.789 0.794 0.631 0.632 1,787,802.044
07-12-2018 0.787 0.801 0.632 0.640 5,398,523.214
08-12-2018 0.797 0.803 0.637 0.642 2,330,015.559
09-12-2018 0.800 0.819 0.639 0.641 958,394.414
10-12-2018 0.799 0.827 0.640 0.642 806,860.832
11-12-2018 0.799 0.827 0.636 0.639 1,515,949.325
12-12-2018 0.796 0.801 0.638 0.641 1,262,319.557
13-12-2018 0.799 0.819 0.636 0.637 4,163,675.082
14-12-2018 0.793 0.819 0.636 0.639 1,500,594.400
15-12-2018 0.796 0.819 0.636 0.638 646,723.903
16-12-2018 0.795 0.819 0.637 0.639 767,163.835
17-12-2018 0.796 0.819 0.637 0.643 2,245,820.471
18-12-2018 0.800 0.803 0.641 0.645 3,552,394.870
19-12-2018 0.803 0.811 0.643 0.645 3,274,859.089
20-12-2018 0.803 0.811 0.645 0.651 5,646,959.819
21-12-2018 0.811 0.819 0.644 0.645 2,623,536.541
22-12-2018 0.803 0.811 0.644 0.651 1,638,601.740
23-12-2018 0.811 0.811 0.645 0.645 930,962.358
24-12-2018 0.803 0.811 0.645 0.651 2,850,582.621
25-12-2018 0.811 0.811 0.645 0.651 1,458,970.117
26-12-2018 0.811 0.819 0.651 0.651 784,986.937
27-12-2018 0.811 0.811 0.645 0.651 1,600,465.484
28-12-2018 0.811 0.819 0.645 0.651 4,608,295.379
29-12-2018 0.811 0.819 0.651 0.651 2,249,851.336
30-12-2018 0.811 0.811 0.645 0.651 1,466,575.882
31-12-2018 0.811 0.811 0.644 0.644 1,729,537.570
01-01-2019 0.802 0.811 0.643 0.651 869,378.749
02-01-2019 0.811 0.819 0.645 0.651 3,399,034.114
03-01-2019 0.811 0.811 0.645 0.651 2,996,000.214
04-01-2019 0.811 0.811 0.645 0.651 3,711,689.942
05-01-2019 0.811 0.819 0.645 0.651 2,005,482.817
06-01-2019 0.811 0.819 0.645 0.651 2,901,656.216
07-01-2019 0.811 0.811 0.651 0.651 1,653,537.208
08-01-2019 0.811 0.811 0.651 0.651 5,530,676.137
09-01-2019 0.811 0.811 0.645 0.651 6,009,543.258
10-01-2019 0.811 0.811 0.645 0.651 8,415,459.498
11-01-2019 0.811 0.811 0.645 0.651 11,273,237.529
12-01-2019 0.811 0.811 0.651 0.651 2,008,355.361
13-01-2019 0.811 0.835 0.651 0.651 2,616,514.980
14-01-2019 0.811 0.811 0.651 0.651 7,893,023.197
15-01-2019 0.811 0.811 0.651 0.651 7,197,883.484
16-01-2019 0.811 0.811 0.645 0.645 5,154,481.568
17-01-2019 0.803 0.811 0.645 0.651 6,686,276.806
18-01-2019 0.811 0.811 0.645 0.645 3,338,321.315
19-01-2019 0.803 0.827 0.645 0.645 3,771,150.978
20-01-2019 0.803 0.819 0.643 0.645 1,261,288.645
21-01-2019 0.803 0.819 0.644 0.645 926,648.019
22-01-2019 0.803 0.811 0.645 0.645 1,719,274.805
23-01-2019 0.803 0.827 0.645 0.645 1,418,865.774
24-01-2019 0.803 0.803 0.644 0.645 1,131,886.135
25-01-2019 0.803 0.811 0.643 0.644 749,042.718
26-01-2019 0.802 0.827 0.642 0.644 259,300.088
27-01-2019 0.802 0.827 0.641 0.642 435,265.966
28-01-2019 0.799 0.811 0.641 0.644 1,370,009.135
29-01-2019 0.802 0.803 0.641 0.642 1,451,383.907
30-01-2019 0.799 0.811 0.640 0.641 1,668,745.684
31-01-2019 0.798 0.801 0.639 0.641 2,180,481.395
01-02-2019 0.798 0.799 0.636 0.640 1,307,168.020
02-02-2019 0.797 0.811 0.638 0.638 464,078.199
03-02-2019 0.795 0.811 0.636 0.637 631,219.454
04-02-2019 0.793 0.794 0.635 0.635 813,258.724
05-02-2019 0.791 0.795 0.635 0.637 1,417,613.690
06-02-2019 0.793 0.800 0.636 0.637 2,111,076.468
07-02-2019 0.794 0.800 0.636 0.637 1,234,788.413
08-02-2019 0.794 0.798 0.636 0.638 4,395,111.650
09-02-2019 0.795 0.796 0.637 0.638 1,120,992.385
10-02-2019 0.794 0.797 0.637 0.640 1,071,483.077
11-02-2019 0.797 0.797 0.636 0.637 1,762,808.863
12-02-2019 0.793 0.798 0.635 0.637 1,560,783.918
13-02-2019 0.794 0.803 0.637 0.638 1,350,399.846
14-02-2019 0.794 0.796 0.637 0.638 2,791,214.239
15-02-2019 0.795 0.797 0.637 0.638 1,767,677.196
16-02-2019 0.795 0.803 0.638 0.638 1,197,044.852
17-02-2019 0.795 0.795 0.637 0.638 1,851,647.463
18-02-2019 0.794 0.803 0.635 0.640 3,567,357.010
19-02-2019 0.797 0.801 0.638 0.639 1,889,035.843
20-02-2019 0.796 0.800 0.608 0.639 2,382,136.811
21-02-2019 0.796 0.798 0.638 0.638 1,612,930.617
22-02-2019 0.795 0.799 0.638 0.640 2,100,732.619
23-02-2019 0.797 0.803 0.639 0.644 2,793,811.952
24-02-2019 0.802 0.803 0.640 0.643 2,876,170.119
25-02-2019 0.801 0.801 0.640 0.643 3,143,859.879
26-02-2019 0.800 0.802 0.638 0.643 1,587,965.861
27-02-2019 0.801 0.801 0.640 0.641 2,399,626.427
28-02-2019 0.799 0.801 0.640 0.641 1,748,657.564
01-03-2019 0.799 0.800 0.640 0.642 2,009,103.585
02-03-2019 0.799 0.801 0.641 0.643 430,466.549
03-03-2019 0.801 0.819 0.641 0.641 903,405.072
04-03-2019 0.798 0.801 0.640 0.642 1,994,885.382
05-03-2019 0.800 0.801 0.641 0.643 3,713,694.220
06-03-2019 0.800 0.801 0.641 0.642 2,028,578.013
07-03-2019 0.800 0.800 0.640 0.642 1,376,861.114
08-03-2019 0.799 0.811 0.640 0.641 970,376.184
09-03-2019 0.798 0.811 0.640 0.641 1,479,326.456
10-03-2019 0.799 0.803 0.641 0.642 364,196.615
11-03-2019 0.799 0.819 0.640 0.651 3,043,730.612
12-03-2019 0.811 0.819 0.644 0.651 2,916,932.506
13-03-2019 0.811 0.811 0.641 0.645 2,126,566.040
14-03-2019 0.803 0.819 0.641 0.645 3,818,597.921
15-03-2019 0.803 0.811 0.640 0.651 3,258,650.176
16-03-2019 0.811 0.819 0.640 0.651 4,115,370.058
17-03-2019 0.811 0.819 0.642 0.651 1,071,526.314
18-03-2019 0.811 0.819 0.642 0.651 2,838,959.391
19-03-2019 0.811 0.819 0.642 0.651 2,629,983.315
20-03-2019 0.811 0.819 0.642 0.651 3,527,215.993
21-03-2019 0.811 0.819 0.643 0.645 6,184,207.474
22-03-2019 0.803 0.811 0.643 0.651 4,058,641.697
23-03-2019 0.811 0.811 0.642 0.645 1,693,542.438
24-03-2019 0.803 0.811 0.644 0.645 1,571,004.960
25-03-2019 0.803 0.811 0.643 0.651 3,747,343.273
26-03-2019 0.811 0.811 0.642 0.651 2,336,555.716
27-03-2019 0.811 0.811 0.643 0.645 3,097,573.326
28-03-2019 0.803 0.811 0.643 0.645 2,698,442.862
29-03-2019 0.803 0.811 0.643 0.645 3,536,779.552
30-03-2019 0.803 0.819 0.643 0.651 1,570,509.285
31-03-2019 0.811 0.811 0.643 0.645 1,637,097.016
01-04-2019 0.803 0.811 0.642 0.645 3,313,962.498
02-04-2019 0.803 0.819 0.645 0.651 12,489,107.970
03-04-2019 0.811 0.819 0.651 0.651 17,181,994.792
04-04-2019 0.811 0.811 0.645 0.645 8,035,418.329
05-04-2019 0.803 0.811 0.645 0.651 4,811,897.392
06-04-2019 0.811 0.811 0.645 0.651 3,017,949.348
07-04-2019 0.811 0.811 0.651 0.651 3,401,246.628
08-04-2019 0.811 0.819 0.651 0.651 13,978,450.880
09-04-2019 0.811 0.811 0.651 0.651 15,500,191.655
10-04-2019 0.811 0.811 0.645 0.645 14,830,276.351
11-04-2019 0.803 0.811 0.645 0.651 11,270,346.584
12-04-2019 0.811 0.811 0.645 0.645 9,606,720.847
13-04-2019 0.803 0.811 0.645 0.651 1,573,624.226
14-04-2019 0.811 0.811 0.645 0.651 1,826,518.430
15-04-2019 0.811 0.811 0.645 0.645 6,345,756.079
16-04-2019 0.803 0.811 0.645 0.651 5,865,911.711
17-04-2019 0.811 0.811 0.645 0.645 4,883,979.550
18-04-2019 0.803 0.811 0.645 0.651 2,943,455.503
19-04-2019 0.811 0.811 0.645 0.651 3,551,817.485
20-04-2019 0.811 0.811 0.645 0.651 1,474,661.892
21-04-2019 0.811 0.811 0.645 0.651 4,037,886.759
22-04-2019 0.811 0.811 0.645 0.651 7,340,698.059
23-04-2019 0.811 0.811 0.645 0.651 9,456,452.704
24-04-2019 0.811 0.811 0.645 0.651 14,936,320.809
25-04-2019 0.811 0.811 0.634 0.638 15,104,320.526
26-04-2019 0.794 0.803 0.630 0.642 16,060,079.779
27-04-2019 0.800 0.819 0.632 0.651 5,702,506.720
28-04-2019 0.811 0.827 0.628 0.633 6,514,501.500
29-04-2019 0.789 0.827 0.628 0.657 7,427,888.311
30-04-2019 0.819 0.835 0.644 0.657 10,453,758.399
01-05-2019 0.819 0.843 0.636 0.651 5,184,047.973
02-05-2019 0.811 0.843 0.633 0.651 4,354,611.809
03-05-2019 0.811 0.835 0.634 0.657 7,033,366.071
04-05-2019 0.819 0.843 0.642 0.651 3,614,204.106
05-05-2019 0.811 0.843 0.639 0.664 2,909,828.867
06-05-2019 0.827 0.843 0.637 0.657 5,292,549.689
07-05-2019 0.819 0.843 0.639 0.657 10,363,360.771
08-05-2019 0.819 0.835 0.642 0.651 4,366,429.649
09-05-2019 0.811 0.827 0.644 0.651 5,912,503.995
10-05-2019 0.811 0.811 0.641 0.645 8,832,052.731
11-05-2019 0.803 0.963 0.644 0.645 19,962,795.281
12-05-2019 0.803 0.811 0.642 0.645 16,778,293.115
13-05-2019 0.803 0.811 0.643 0.644 29,403,363.334
14-05-2019 0.802 0.803 0.640 0.642 21,580,162.264
15-05-2019 0.800 0.803 0.642 0.644 12,145,175.169
16-05-2019 0.802 0.803 0.642 0.644 11,542,551.802
17-05-2019 0.802 0.811 0.640 0.645 13,764,671.203
18-05-2019 0.803 0.811 0.645 0.645 4,360,507.103
19-05-2019 0.803 0.811 0.645 0.645 9,422,147.985
20-05-2019 0.803 0.811 0.645 0.651 8,998,620.173
21-05-2019 0.811 0.811 0.645 0.645 7,594,192.252
22-05-2019 0.803 0.803 0.643 0.644 8,186,011.585
23-05-2019 0.803 0.803 0.644 0.645 5,310,173.314
24-05-2019 0.803 0.811 0.645 0.645 7,788,818.372
25-05-2019 0.803 0.811 0.645 0.645 8,376,534.482
26-05-2019 0.803 0.811 0.645 0.651 16,731,905.935
27-05-2019 0.811 0.811 0.645 0.645 11,909,799.341
28-05-2019 0.803 0.803 0.645 0.645 6,197,097.316
29-05-2019 0.803 0.803 0.645 0.645 10,220,953.682
30-05-2019 0.803 0.803 0.644 0.645 16,450,812.882
31-05-2019 0.803 0.803 0.642 0.644 11,963,253.324
01-06-2019 0.802 0.803 0.643 0.645 6,001,925.781
02-06-2019 0.803 0.803 0.644 0.645 4,961,232.375
03-06-2019 0.803 0.803 0.642 0.644 11,056,628.906
04-06-2019 0.802 0.803 0.642 0.644 11,176,781.059
05-06-2019 0.802 0.803 0.644 0.645 7,011,619.088
06-06-2019 0.803 0.811 0.645 0.645 5,533,798.580
07-06-2019 0.803 0.803 0.645 0.645 6,814,616.402
08-06-2019 0.803 0.803 0.645 0.645 1,750,543.935
09-06-2019 0.803 0.803 0.645 0.645 4,527,436.456
10-06-2019 0.803 0.806 0.645 0.646 5,863,470.245
11-06-2019 0.805 0.806 0.646 0.646 6,590,624.687
12-06-2019 0.805 0.807 0.646 0.646 15,700,005.859
13-06-2019 0.805 0.807 0.646 0.646 9,781,193.243
14-06-2019 0.804 0.806 0.645 0.647 9,232,419.261
15-06-2019 0.806 0.807 0.646 0.647 7,962,691.418
16-06-2019 0.806 0.808 0.645 0.646 14,276,654.996
17-06-2019 0.804 0.806 0.645 0.647 10,065,521.234
18-06-2019 0.806 0.806 0.644 0.645 8,737,623.001
19-06-2019 0.803 0.805 0.645 0.646 5,399,435.354
20-06-2019 0.805 0.806 0.646 0.646 8,308,265.858
21-06-2019 0.805 0.806 0.645 0.647 9,223,993.237
22-06-2019 0.806 0.806 0.643 0.645 18,437,513.450
23-06-2019 0.803 0.804 0.642 0.643 8,012,861.864
24-06-2019 0.801 0.804 0.642 0.644 8,375,056.785
25-06-2019 0.802 0.803 0.642 0.642 10,819,932.169
26-06-2019 0.799 0.801 0.633 0.636 32,219,403.144
27-06-2019 0.792 0.799 0.635 0.637 23,307,934.685
28-06-2019 0.793 0.800 0.635 0.640 19,059,502.477
29-06-2019 0.797 0.802 0.639 0.644 10,592,623.336
30-06-2019 0.802 0.804 0.639 0.641 7,563,488.339
01-07-2019 0.798 0.804 0.640 0.645 9,277,483.167
02-07-2019 0.804 0.806 0.642 0.646 10,896,581.028
03-07-2019 0.804 0.805 0.643 0.646 16,170,068.622
04-07-2019 0.804 0.806 0.645 0.645 12,252,188.546
05-07-2019 0.804 0.805 0.643 0.646 6,961,022.114
06-07-2019 0.804 0.807 0.646 0.646 12,539,014.968
07-07-2019 0.805 0.807 0.645 0.646 10,037,643.250
08-07-2019 0.805 0.807 0.646 0.647 14,725,122.124
09-07-2019 0.806 0.806 0.645 0.646 10,309,310.008
10-07-2019 0.804 0.805 0.643 0.644 10,914,348.028
11-07-2019 0.802 0.804 0.643 0.645 9,014,027.242
12-07-2019 0.803 0.805 0.644 0.646 5,088,055.355
13-07-2019 0.804 0.805 0.642 0.643 8,467,016.521
14-07-2019 0.801 0.804 0.642 0.645 7,109,114.334
15-07-2019 0.803 0.804 0.644 0.644 6,191,108.568
16-07-2019 0.802 0.804 0.643 0.645 11,170,624.495
17-07-2019 0.803 0.804 0.644 0.645 6,324,756.269
18-07-2019 0.804 0.805 0.644 0.646 7,439,054.442
19-07-2019 0.804 0.805 0.645 0.646 5,052,550.696
20-07-2019 0.804 0.804 0.645 0.645 6,131,745.297
21-07-2019 0.804 0.804 0.643 0.644 4,213,365.265
22-07-2019 0.803 0.804 0.643 0.644 4,239,768.040
23-07-2019 0.802 0.803 0.643 0.644 4,805,536.975
24-07-2019 0.802 0.804 0.643 0.644 4,853,420.835
25-07-2019 0.803 0.804 0.644 0.645 5,271,534.932
26-07-2019 0.804 0.806 0.645 0.645 5,398,639.394
27-07-2019 0.804 0.805 0.642 0.644 13,272,768.693
28-07-2019 0.802 0.805 0.642 0.644 6,232,832.906
29-07-2019 0.802 0.802 0.642 0.643 4,058,573.310
30-07-2019 0.801 0.805 0.643 0.645 5,147,957.086
31-07-2019 0.804 0.805 0.644 0.645 5,807,424.975
01-08-2019 0.804 0.805 0.645 0.646 4,023,491.955
02-08-2019 0.804 0.804 0.645 0.645 4,989,634.936
03-08-2019 0.803 0.805 0.644 0.645 3,157,325.907
04-08-2019 0.804 0.805 0.645 0.646 4,466,562.609
05-08-2019 0.804 0.804 0.644 0.645 7,502,732.877
06-08-2019 0.803 0.804 0.644 0.644 7,821,027.242
07-08-2019 0.802 0.804 0.644 0.645 5,169,632.640
08-08-2019 0.803 0.804 0.643 0.645 8,388,203.572
09-08-2019 0.804 0.804 0.643 0.645 8,295,962.238
10-08-2019 0.804 0.804 0.643 0.644 6,054,274.542
11-08-2019 0.802 0.806 0.644 0.645 1,798,917.030
12-08-2019 0.803 0.804 0.643 0.644 2,006,896.742
13-08-2019 0.803 0.804 0.643 0.645 2,642,877.676
14-08-2019 0.803 0.804 0.643 0.645 4,287,441.356
15-08-2019 0.803 0.804 0.643 0.645 6,557,066.767
16-08-2019 0.804 0.805 0.644 0.646 5,146,628.506
17-08-2019 0.804 0.812 0.645 0.646 1,582,061.788
18-08-2019 0.804 0.812 0.645 0.646 1,262,351.952
19-08-2019 0.804 0.815 0.645 0.646 3,403,183.306
20-08-2019 0.804 0.805 0.645 0.645 2,311,166.934
21-08-2019 0.804 0.805 0.644 0.645 4,198,365.515
22-08-2019 0.804 0.808 0.644 0.645 3,767,058.572
23-08-2019 0.804 0.806 0.645 0.646 4,970,206.922
24-08-2019 0.804 0.818 0.644 0.646 2,028,098.639
25-08-2019 0.805 0.812 0.645 0.645 2,812,709.208
26-08-2019 0.804 0.805 0.644 0.645 4,838,945.745
27-08-2019 0.803 0.810 0.644 0.645 2,277,351.747
28-08-2019 0.804 0.814 0.643 0.645 4,706,401.694
29-08-2019 0.804 0.808 0.645 0.646 4,710,668.188
30-08-2019 0.805 0.822 0.645 0.646 2,598,439.922
31-08-2019 0.804 0.825 0.645 0.646 2,425,456.844
01-09-2019 0.804 0.816 0.646 0.646 3,742,747.109
02-09-2019 0.805 0.807 0.645 0.646 6,583,092.729
03-09-2019 0.804 0.805 0.645 0.646 3,251,951.272
04-09-2019 0.804 0.806 0.645 0.646 2,962,099.933
05-09-2019 0.804 0.813 0.645 0.646 2,652,019.535
06-09-2019 0.804 0.806 0.645 0.646 7,974,756.102
07-09-2019 0.804 0.811 0.645 0.646 2,497,927.153
08-09-2019 0.805 0.808 0.646 0.646 1,546,170.719
09-09-2019 0.805 0.810 0.645 0.646 3,192,365.598
10-09-2019 0.804 0.807 0.645 0.646 1,925,643.649
11-09-2019 0.805 0.826 0.645 0.646 1,760,692.516
12-09-2019 0.805 0.808 0.646 0.646 2,838,877.907
13-09-2019 0.804 0.812 0.645 0.646 3,915,442.987
14-09-2019 0.804 0.810 0.645 0.646 1,628,066.246
15-09-2019 0.805 0.814 0.646 0.647 1,209,754.213
16-09-2019 0.806 0.806 0.646 0.646 5,369,712.431
17-09-2019 0.805 0.806 0.645 0.646 3,205,023.343
18-09-2019 0.804 0.806 0.645 0.645 3,416,532.109
19-09-2019 0.804 0.806 0.645 0.646 6,752,693.860
20-09-2019 0.805 0.808 0.644 0.646 2,697,643.790
21-09-2019 0.804 0.813 0.646 0.646 2,820,309.876
22-09-2019 0.805 0.808 0.645 0.646 2,056,952.465
23-09-2019 0.804 0.808 0.645 0.645 3,612,139.362
24-09-2019 0.804 0.816 0.643 0.646 18,393,896.400
25-09-2019 0.805 0.807 0.646 0.646 6,920,204.342
26-09-2019 0.805 0.807 0.645 0.648 4,310,802.573
27-09-2019 0.807 0.812 0.646 0.647 5,850,724.067
28-09-2019 0.806 0.810 0.646 0.646 4,834,131.722
29-09-2019 0.805 0.807 0.646 0.647 3,062,108.823
30-09-2019 0.806 0.808 0.646 0.648 6,290,029.399
01-10-2019 0.807 0.809 0.647 0.648 3,592,115.193
02-10-2019 0.807 0.811 0.647 0.648 2,917,588.694
03-10-2019 0.807 0.811 0.647 0.648 1,955,748.708
04-10-2019 0.807 0.811 0.646 0.648 2,075,881.478
05-10-2019 0.808 0.828 0.646 0.656 1,322,443.265
06-10-2019 0.817 0.831 0.647 0.648 2,094,567.064
07-10-2019 0.807 0.830 0.646 0.647 3,967,419.679
08-10-2019 0.806 0.807 0.646 0.646 3,084,461.705
09-10-2019 0.805 0.807 0.646 0.646 6,295,590.003
10-10-2019 0.805 0.806 0.646 0.646 3,539,171.839
11-10-2019 0.805 0.813 0.645 0.646 4,382,820.211
12-10-2019 0.805 0.809 0.646 0.647 1,018,802.152
13-10-2019 0.806 0.825 0.646 0.646 1,857,050.119
14-10-2019 0.804 0.808 0.645 0.646 2,103,264.181
15-10-2019 0.804 0.823 0.646 0.646 2,215,414.187
16-10-2019 0.805 0.823 0.645 0.646 2,812,661.080
17-10-2019 0.805 0.813 0.645 0.648 2,126,176.846
18-10-2019 0.808 0.811 0.646 0.648 2,869,975.443
19-10-2019 0.807 0.813 0.647 0.648 2,372,951.006
20-10-2019 0.808 0.829 0.648 0.651 1,067,776.249
21-10-2019 0.811 0.815 0.646 0.647 2,349,246.765
22-10-2019 0.806 0.809 0.646 0.647 2,544,287.597
23-10-2019 0.806 0.826 0.646 0.647 4,910,856.162
24-10-2019 0.806 0.826 0.646 0.648 3,133,190.427
25-10-2019 0.807 0.834 0.646 0.647 5,468,723.520
26-10-2019 0.806 0.808 0.646 0.648 9,173,375.612
27-10-2019 0.807 0.807 0.646 0.646 3,522,010.371
28-10-2019 0.805 0.807 0.646 0.646 4,742,173.301
29-10-2019 0.804 0.806 0.646 0.646 2,602,081.451
30-10-2019 0.805 0.806 0.646 0.647 4,422,274.501
31-10-2019 0.806 0.806 0.646 0.647 5,533,673.511
01-11-2019 0.806 0.806 0.646 0.646 4,836,529.629
02-11-2019 0.805 0.811 0.645 0.646 3,058,740.501
03-11-2019 0.805 0.807 0.646 0.646 1,685,678.554
04-11-2019 0.805 0.806 0.646 0.646 5,005,879.809
05-11-2019 0.805 0.806 0.645 0.646 3,397,834.477
06-11-2019 0.804 0.807 0.645 0.645 2,328,960.199
07-11-2019 0.804 0.804 0.644 0.645 4,062,851.715
08-11-2019 0.804 0.804 0.644 0.645 6,147,098.778
09-11-2019 0.804 0.804 0.644 0.646 1,924,613.601
10-11-2019 0.804 0.806 0.645 0.646 2,188,768.544
11-11-2019 0.805 0.806 0.645 0.645 2,318,665.142
12-11-2019 0.804 0.806 0.645 0.645 2,699,829.871
13-11-2019 0.804 0.806 0.645 0.645 2,877,686.032
14-11-2019 0.804 0.806 0.644 0.645 3,007,972.541
15-11-2019 0.804 0.805 0.645 0.646 3,202,864.797
16-11-2019 0.804 0.808 0.645 0.646 2,561,610.158
17-11-2019 0.805 0.808 0.646 0.647 2,155,784.348
18-11-2019 0.806 0.810 0.645 0.645 4,010,770.129
19-11-2019 0.804 0.808 0.645 0.646 3,047,521.252
20-11-2019 0.805 0.809 0.645 0.646 2,537,543.419
21-11-2019 0.805 0.808 0.645 0.646 5,502,683.963
22-11-2019 0.805 0.807 0.645 0.648 9,423,579.378
23-11-2019 0.807 0.808 0.647 0.648 4,831,605.123
24-11-2019 0.808 0.811 0.648 0.650 5,246,881.804
25-11-2019 0.809 0.814 0.648 0.648 11,041,969.390
26-11-2019 0.808 0.808 0.646 0.647 3,767,138.284
27-11-2019 0.806 0.808 0.646 0.647 4,718,725.225
28-11-2019 0.806 0.808 0.645 0.647 4,057,773.483
29-11-2019 0.806 0.813 0.646 0.646 3,597,404.859
30-11-2019 0.805 0.816 0.646 0.650 1,318,551.296
01-12-2019 0.809 0.818 0.648 0.649 2,250,224.526
02-12-2019 0.808 0.834 0.645 0.649 2,051,238.058
03-12-2019 0.808 0.813 0.647 0.648 2,200,254.374
04-12-2019 0.808 0.821 0.646 0.648 5,792,199.187
05-12-2019 0.807 0.808 0.646 0.646 3,122,208.148
06-12-2019 0.805 0.808 0.646 0.647 4,788,061.810
07-12-2019 0.806 0.809 0.646 0.649 1,740,121.179
08-12-2019 0.808 0.812 0.647 0.648 2,593,952.655
09-12-2019 0.808 0.808 0.646 0.646 3,566,788.553
10-12-2019 0.805 0.812 0.645 0.646 3,621,883.151
11-12-2019 0.804 0.806 0.644 0.646 4,013,674.816
12-12-2019 0.805 0.807 0.645 0.646 4,318,556.863
13-12-2019 0.804 0.808 0.645 0.647 2,912,531.068
14-12-2019 0.806 0.831 0.646 0.650 1,272,530.041
15-12-2019 0.810 0.813 0.648 0.648 1,395,678.349
16-12-2019 0.808 0.809 0.646 0.646 8,133,003.942
17-12-2019 0.805 0.807 0.646 0.648 8,920,594.502
18-12-2019 0.807 0.807 0.646 0.648 5,177,128.399
19-12-2019 0.807 0.808 0.645 0.646 3,716,886.952
20-12-2019 0.805 0.810 0.645 0.647 2,490,488.140
21-12-2019 0.806 0.829 0.646 0.650 1,953,953.317
22-12-2019 0.809 0.817 0.646 0.648 982,003.030
23-12-2019 0.808 0.810 0.645 0.646 2,975,760.468
24-12-2019 0.804 0.806 0.645 0.646 2,808,212.428
25-12-2019 0.805 0.808 0.645 0.645 2,014,901.725
26-12-2019 0.804 0.808 0.645 0.646 3,015,783.590
27-12-2019 0.805 0.806 0.644 0.646 3,322,671.049
28-12-2019 0.804 0.807 0.645 0.646 2,545,946.801
29-12-2019 0.805 0.812 0.645 0.647 1,503,112.336
30-12-2019 0.806 0.811 0.644 0.645 2,464,814.136
31-12-2019 0.804 0.816 0.644 0.646 1,555,220.491
01-01-2020 0.804 0.816 0.645 0.650 699,432.963
02-01-2020 0.809 0.818 0.646 0.646 1,722,955.458
03-01-2020 0.805 0.807 0.645 0.646 4,806,848.577
04-01-2020 0.804 0.808 0.644 0.646 2,104,269.382
05-01-2020 0.804 0.806 0.645 0.646 3,335,235.676
06-01-2020 0.804 0.806 0.645 0.646 3,217,593.138
07-01-2020 0.804 0.804 0.645 0.645 5,575,661.316
08-01-2020 0.804 0.804 0.645 0.645 5,723,728.817
09-01-2020 0.803 0.804 0.645 0.645 3,678,776.865
10-01-2020 0.803 0.807 0.644 0.645 5,586,167.109
11-01-2020 0.803 0.804 0.645 0.645 6,018,597.381
12-01-2020 0.803 0.804 0.644 0.644 7,045,512.034
13-01-2020 0.803 0.804 0.644 0.645 2,969,905.639
14-01-2020 0.804 0.804 0.643 0.643 16,177,269.795
15-01-2020 0.801 0.803 0.642 0.644 6,880,499.094
16-01-2020 0.802 0.803 0.643 0.644 3,519,244.907
17-01-2020 0.802 0.803 0.643 0.643 6,608,062.700
18-01-2020 0.801 0.803 0.643 0.644 3,127,075.385
19-01-2020 0.802 0.804 0.643 0.644 3,686,263.389
20-01-2020 0.803 0.804 0.644 0.644 2,444,274.234
21-01-2020 0.803 0.804 0.644 0.644 2,625,682.628
22-01-2020 0.803 0.804 0.644 0.644 2,386,902.686
23-01-2020 0.802 0.803 0.643 0.644 2,976,776.852
24-01-2020 0.802 0.804 0.644 0.645 3,094,323.712
25-01-2020 0.803 0.807 0.644 0.646 1,597,206.647
26-01-2020 0.804 0.808 0.644 0.645 2,203,196.337
27-01-2020 0.804 0.805 0.643 0.644 4,214,686.626
28-01-2020 0.802 0.804 0.643 0.645 3,785,675.512
29-01-2020 0.804 0.804 0.644 0.644 2,811,344.495
30-01-2020 0.803 0.804 0.643 0.644 4,633,062.476
31-01-2020 0.802 0.803 0.643 0.644 3,068,390.217
01-02-2020 0.802 0.804 0.643 0.645 2,038,592.270
02-02-2020 0.804 0.804 0.644 0.645 2,036,745.230
03-02-2020 0.803 0.804 0.644 0.645 4,397,228.138
04-02-2020 0.803 0.804 0.643 0.644 4,134,658.816
05-02-2020 0.802 0.804 0.643 0.644 5,691,921.131
06-02-2020 0.803 0.804 0.643 0.644 6,516,011.799
07-02-2020 0.802 0.802 0.643 0.643 7,274,557.049
08-02-2020 0.801 0.804 0.643 0.644 5,090,585.364
09-02-2020 0.803 0.804 0.644 0.644 4,616,667.067
10-02-2020 0.803 0.810 0.644 0.646 7,341,913.494
11-02-2020 0.805 0.835 0.644 0.646 8,291,750.834
12-02-2020 0.805 0.808 0.645 0.645 7,518,785.126
13-02-2020 0.804 0.804 0.644 0.644 8,342,406.448
14-02-2020 0.802 0.803 0.644 0.645 7,954,074.463
15-02-2020 0.803 0.804 0.644 0.645 6,675,700.641
16-02-2020 0.803 0.804 0.644 0.645 6,667,846.084
17-02-2020 0.804 0.805 0.645 0.645 9,759,853.541
18-02-2020 0.804 0.805 0.645 0.646 6,695,817.716
19-02-2020 0.804 0.805 0.644 0.645 8,444,515.977
20-02-2020 0.803 0.804 0.644 0.645 5,950,995.193
21-02-2020 0.804 0.804 0.645 0.645 4,615,932.998
22-02-2020 0.804 0.805 0.645 0.646 3,098,256.843
23-02-2020 0.804 0.806 0.645 0.646 5,569,348.570
24-02-2020 0.804 0.804 0.645 0.645 4,865,969.444
25-02-2020 0.804 0.805 0.645 0.645 3,632,030.959
26-02-2020 0.804 0.804 0.645 0.646 6,200,726.192
27-02-2020 0.804 0.805 0.645 0.645 5,354,724.451
28-02-2020 0.804 0.805 0.645 0.646 5,636,434.052
29-02-2020 0.805 0.806 0.646 0.646 3,292,461.547
01-03-2020 0.804 0.806 0.646 0.646 2,435,382.610
02-03-2020 0.805 0.806 0.645 0.646 5,426,206.639
03-03-2020 0.804 0.806 0.645 0.646 5,438,513.431
04-03-2020 0.804 0.806 0.645 0.646 5,187,912.182
05-03-2020 0.805 0.805 0.645 0.646 6,404,061.038
06-03-2020 0.804 0.805 0.645 0.646 6,477,831.230
07-03-2020 0.804 0.807 0.645 0.647 3,303,226.915
08-03-2020 0.806 0.807 0.645 0.647 7,653,461.463
09-03-2020 0.806 0.807 0.646 0.646 10,493,861.993
10-03-2020 0.805 0.805 0.646 0.646 6,263,788.614
11-03-2020 0.805 0.806 0.645 0.646 5,689,344.844
12-03-2020 0.804 0.829 0.642 0.652 30,192,184.308
13-03-2020 0.812 0.849 0.646 0.649 44,043,257.512
14-03-2020 0.808 0.809 0.646 0.648 10,371,299.694
15-03-2020 0.807 0.851 0.645 0.645 19,294,813.173
16-03-2020 0.804 0.811 0.645 0.647 13,359,658.936
17-03-2020 0.806 0.814 0.646 0.648 9,484,413.527
18-03-2020 0.807 0.809 0.646 0.647 7,928,715.898
19-03-2020 0.806 0.808 0.646 0.646 14,543,992.546
20-03-2020 0.805 0.806 0.645 0.645 14,445,169.667
21-03-2020 0.804 0.804 0.645 0.646 4,146,333.166
22-03-2020 0.804 0.805 0.645 0.645 5,769,652.551
23-03-2020 0.804 0.806 0.645 0.647 8,801,065.137
24-03-2020 0.806 0.807 0.646 0.646 6,992,675.559
25-03-2020 0.805 0.806 0.645 0.646 7,512,663.032
26-03-2020 0.804 0.805 0.645 0.646 4,660,777.175
27-03-2020 0.805 0.806 0.645 0.646 4,855,401.858
28-03-2020 0.804 0.804 0.645 0.646 5,976,454.786
29-03-2020 0.804 0.804 0.645 0.645 3,992,887.032
30-03-2020 0.804 0.806 0.645 0.646 5,192,219.528
31-03-2020 0.804 0.805 0.645 0.646 5,539,236.480
01-04-2020 0.804 0.805 0.645 0.646 8,435,530.796
02-04-2020 0.805 0.806 0.645 0.645 9,228,344.670
03-04-2020 0.804 0.804 0.645 0.645 4,372,227.242
04-04-2020 0.804 0.804 0.645 0.646 2,816,112.761
05-04-2020 0.804 0.805 0.645 0.645 2,745,451.225
06-04-2020 0.804 0.804 0.645 0.646 7,300,045.924
07-04-2020 0.804 0.805 0.645 0.645 7,386,587.896
08-04-2020 0.804 0.804 0.645 0.645 6,668,297.375
09-04-2020 0.804 0.811 0.645 0.645 5,726,643.096
10-04-2020 0.804 0.805 0.645 0.646 9,085,062.078
11-04-2020 0.804 0.804 0.645 0.646 3,481,220.882
12-04-2020 0.804 0.805 0.645 0.646 5,645,978.093
13-04-2020 0.804 0.804 0.645 0.646 6,565,059.600
14-04-2020 0.804 0.805 0.645 0.645 8,059,579.830
15-04-2020 0.804 0.804 0.645 0.645 6,878,221.171
16-04-2020 0.804 0.804 0.645 0.646 8,765,044.519
17-04-2020 0.804 0.804 0.645 0.646 4,265,302.955
18-04-2020 0.804 0.804 0.645 0.646 4,056,372.430
19-04-2020 0.804 0.804 0.645 0.646 3,495,419.445
20-04-2020 0.804 0.804 0.645 0.645 8,213,975.262
21-04-2020 0.804 0.804 0.645 0.646 5,573,833.233
22-04-2020 0.804 0.804 0.645 0.645 5,843,487.934
23-04-2020 0.804 0.805 0.645 0.645 7,571,763.332
24-04-2020 0.804 0.804 0.645 0.645 6,675,745.605
25-04-2020 0.804 0.804 0.645 0.645 6,275,287.155
26-04-2020 0.804 0.804 0.645 0.645 4,853,688.950
27-04-2020 0.804 0.804 0.645 0.645 8,179,220.541
28-04-2020 0.804 0.804 0.645 0.645 7,462,577.590
29-04-2020 0.804 0.804 0.645 0.645 15,019,276.097
30-04-2020 0.804 0.804 0.641 0.645 18,517,971.776
01-05-2020 0.804 0.804 0.644 0.645 6,455,016.344
02-05-2020 0.803 0.804 0.645 0.645 4,820,865.660
03-05-2020 0.804 0.804 0.645 0.645 6,385,327.324
04-05-2020 0.804 0.804 0.645 0.645 13,345,165.464
05-05-2020 0.804 0.804 0.645 0.645 6,126,639.749
06-05-2020 0.804 0.804 0.645 0.645 7,778,745.726
07-05-2020 0.804 0.804 0.645 0.645 11,292,087.991
08-05-2020 0.804 0.804 0.645 0.645 11,034,837.842
09-05-2020 0.804 0.804 0.645 0.645 8,888,873.605
10-05-2020 0.803 0.804 0.644 0.645 15,216,555.858
11-05-2020 0.803 0.804 0.645 0.645 13,076,862.083
12-05-2020 0.803 0.804 0.645 0.645 9,557,987.498
13-05-2020 0.804 0.804 0.645 0.645 10,208,017.864
14-05-2020 0.804 0.804 0.644 0.645 11,335,493.473
15-05-2020 0.803 0.804 0.644 0.644 6,868,873.434
16-05-2020 0.802 0.803 0.644 0.644 3,849,618.581
17-05-2020 0.803 0.803 0.644 0.644 5,790,578.953
18-05-2020 0.803 0.803 0.644 0.644 8,727,019.868
19-05-2020 0.803 0.803 0.644 0.645 17,376,791.248
20-05-2020 0.803 0.803 0.644 0.644 11,699,818.419
21-05-2020 0.803 0.803 0.644 0.644 13,618,047.264
22-05-2020 0.802 0.803 0.644 0.645 8,869,392.666
23-05-2020 0.803 0.804 0.644 0.645 4,523,221.449
24-05-2020 0.803 0.804 0.644 0.644 5,606,249.919
25-05-2020 0.803 0.803 0.644 0.645 5,651,294.688
26-05-2020 0.803 0.803 0.644 0.645 5,068,802.776
27-05-2020 0.803 0.805 0.644 0.645 8,431,094.610
28-05-2020 0.803 0.803 0.617 0.645 8,183,806.927
29-05-2020 0.803 0.803 0.644 0.644 6,244,103.945
30-05-2020 0.803 0.803 0.644 0.645 6,729,851.961
31-05-2020 0.803 0.803 0.644 0.644 8,386,191.862
01-06-2020 0.802 0.805 0.644 0.645 11,476,091.854
02-06-2020 0.804 0.804 0.644 0.645 18,652,524.270
03-06-2020 0.803 0.803 0.644 0.645 8,183,065.903
04-06-2020 0.803 0.803 0.644 0.645 7,771,983.527
05-06-2020 0.803 0.803 0.644 0.644 6,154,103.272
06-06-2020 0.803 0.803 0.644 0.644 3,075,098.468
07-06-2020 0.803 0.803 0.644 0.645 7,332,441.804
08-06-2020 0.803 0.804 0.644 0.645 6,013,076.173
09-06-2020 0.803 0.804 0.644 0.645 7,537,700.243
10-06-2020 0.803 0.804 0.644 0.645 8,033,380.740
11-06-2020 0.803 0.804 0.643 0.644 11,089,971.984
12-06-2020 0.802 0.803 0.644 0.644 6,816,920.062
13-06-2020 0.803 0.803 0.644 0.645 2,311,365.430
14-06-2020 0.803 0.803 0.644 0.644 3,356,117.842
15-06-2020 0.802 0.804 0.644 0.645 8,155,118.817
16-06-2020 0.803 0.804 0.644 0.645 7,632,415.826
17-06-2020 0.803 0.803 0.644 0.644 8,713,519.801
18-06-2020 0.803 0.803 0.644 0.644 6,942,507.317
19-06-2020 0.802 0.803 0.644 0.644 9,271,225.627
20-06-2020 0.802 0.804 0.644 0.645 5,385,242.553
21-06-2020 0.803 0.804 0.644 0.644 4,050,481.370
22-06-2020 0.803 0.804 0.644 0.645 11,310,657.364
23-06-2020 0.804 0.804 0.644 0.645 13,412,622.195
24-06-2020 0.804 0.804 0.644 0.644 9,389,753.459
25-06-2020 0.803 0.804 0.643 0.644 10,184,590.465
26-06-2020 0.802 0.803 0.643 0.644 5,209,287.303
27-06-2020 0.803 0.803 0.644 0.644 7,240,834.362
28-06-2020 0.803 0.803 0.644 0.644 4,070,792.198
29-06-2020 0.803 0.803 0.644 0.644 10,851,629.823
30-06-2020 0.803 0.803 0.644 0.645 9,382,824.365
01-07-2020 0.803 0.804 0.644 0.645 11,424,263.970
02-07-2020 0.803 0.804 0.644 0.644 9,021,555.101

Cryptocurrency Converter & Calculator

=