Rank 2
Ethereum (ETH)
ETH
Just now
149.256 (0.04%)
Mkt. Cap.
€ 16.2 B
Vol. 24H
ETH 147.11 K (€ 21.9 M)
Open 24h
€ 149.192
Low/High 24h
€ 146.334 - € 150.541
Last trade
ETH 2.032 ( € 303.011) / OKCoin

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
185.910 EUR (0.0430500996%)
Rank

2
MARKET CAP

20.18 B
VOLUME (24H)

21.9 M

Historical data for Ethereum (ETH)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 0.542 2.409 0.542 2.409 298.488
08-08-2015 2.409 2.409 0.120 0.963 1,154.614
09-08-2015 0.963 0.963 0.963 0.963 0.000
10-08-2015 0.963 0.963 0.963 0.963 0.000
11-08-2015 0.963 0.963 0.522 0.795 5,956.863
12-08-2015 0.795 1.034 0.727 1.034 1,907.775
13-08-2015 1.034 1.513 1.014 1.513 3,952.563
14-08-2015 1.513 1.686 1.441 1.441 8,887.779
15-08-2015 1.441 1.441 1.204 1.437 11,892.283
16-08-2015 1.437 1.437 0.401 1.103 8,666.628
17-08-2015 1.103 1.276 1.004 1.040 4,868.420
18-08-2015 1.040 1.093 0.923 1.093 2,302.339
19-08-2015 1.093 1.093 0.795 0.996 3,828.990
20-08-2015 0.996 1.222 0.996 1.222 1,422.313
21-08-2015 1.222 1.228 1.153 1.153 7,384.042
22-08-2015 1.153 1.153 1.124 1.124 258.322
23-08-2015 1.124 1.124 1.052 1.084 352.246
24-08-2015 1.084 1.084 0.994 0.994 5,187.019
25-08-2015 0.994 1.025 0.979 1.020 954.056
26-08-2015 1.020 1.020 0.869 0.947 1,876.617
27-08-2015 0.947 0.954 0.912 0.912 216.020
28-08-2015 0.912 1.044 0.912 1.040 21,614.190
29-08-2015 1.040 1.040 0.926 0.947 307.785
30-08-2015 0.947 1.084 0.941 1.060 8,811.822
31-08-2015 1.060 1.060 0.723 1.049 3,178.785
01-09-2015 1.049 1.108 1.049 1.092 979.956
02-09-2015 1.092 1.101 0.915 0.915 560.953
03-09-2015 0.915 1.066 0.915 0.991 2,984.899
04-09-2015 1.031 1.124 1.031 1.084 15.061
05-09-2015 0.991 1.100 0.991 1.100 8,379.605
06-09-2015 1.100 1.112 1.072 1.076 116.926
07-09-2015 1.076 1.076 1.024 1.024 422.455
08-09-2015 1.024 1.024 1.014 1.014 83.439
09-09-2015 1.014 1.014 0.971 0.971 22.134
10-09-2015 0.971 0.974 0.899 0.952 2,698.846
11-09-2015 0.952 0.952 0.742 0.742 2,461.711
12-09-2015 0.742 0.920 0.742 0.920 411.938
13-09-2015 0.920 0.920 0.709 0.711 3,064.637
14-09-2015 0.711 0.772 0.711 0.767 646.761
15-09-2015 0.767 0.803 0.645 0.763 1,825.347
16-09-2015 0.763 0.768 0.752 0.752 38.239
17-09-2015 0.752 0.752 0.661 0.702 104.128
18-09-2015 0.702 0.707 0.684 0.684 476.334
19-09-2015 0.684 0.715 0.643 0.715 2.880
20-09-2015 0.715 0.715 0.707 0.712 9.899
21-09-2015 0.712 0.763 0.712 0.756 137.703
22-09-2015 0.756 0.756 0.647 0.647 141.147
23-09-2015 0.647 0.731 0.647 0.731 10.638
24-09-2015 0.731 0.731 0.642 0.642 456.728
25-09-2015 0.642 0.642 0.548 0.548 1,753.670
26-09-2015 0.548 0.618 0.546 0.618 47.199
27-09-2015 0.618 0.618 0.563 0.563 8.775
28-09-2015 0.563 0.566 0.482 0.482 2,802.798
29-09-2015 0.482 0.547 0.401 0.547 9,305.513
30-09-2015 0.547 0.594 0.405 0.573 425.064
01-10-2015 0.573 0.573 0.525 0.526 367.252
02-10-2015 0.526 0.535 0.526 0.534 214.070
03-10-2015 0.534 0.546 0.534 0.546 27.642
04-10-2015 0.546 0.542 0.489 0.489 428.557
05-10-2015 0.489 0.489 0.488 0.488 28.429
06-10-2015 0.488 0.523 0.489 0.523 12.460
07-10-2015 0.523 0.491 0.482 0.482 993.098
08-10-2015 0.482 0.514 0.482 0.498 2,949.148
09-10-2015 0.498 0.510 0.458 0.510 1,042.577
10-10-2015 0.602 0.602 0.510 0.510 0.000
11-10-2015 0.510 0.481 0.481 0.481 6.929
12-10-2015 0.481 0.513 0.506 0.506 10.710
13-10-2015 0.506 0.522 0.483 0.483 378.459
14-10-2015 0.483 0.483 0.401 0.401 1,234.818
15-10-2015 0.401 0.450 0.388 0.450 103.245
16-10-2015 0.450 0.451 0.421 0.421 169.375
17-10-2015 0.421 0.434 0.417 0.420 686.678
18-10-2015 0.420 0.417 0.405 0.405 429.512
19-10-2015 0.405 0.405 0.387 0.401 626.850
20-10-2015 0.401 0.386 0.353 0.353 547.875
21-10-2015 0.353 0.379 0.337 0.337 567.729
22-10-2015 0.337 0.489 0.330 0.489 1,412.751
23-10-2015 0.489 0.489 0.401 0.454 1,739.042
24-10-2015 0.454 0.446 0.409 0.446 125.492
25-10-2015 0.446 0.538 0.472 0.498 724.508
26-10-2015 0.498 0.567 0.498 0.567 955.485
27-10-2015 0.567 0.723 0.563 0.666 1,395.900
28-10-2015 0.666 0.811 0.658 0.795 3,702.622
29-10-2015 0.795 0.963 0.780 0.902 3,964.116
30-10-2015 0.902 1.076 0.900 0.914 3,489.195
31-10-2015 0.914 0.914 0.697 0.697 645.886
01-11-2015 0.697 0.795 0.697 0.795 141.525
02-11-2015 0.795 0.851 0.783 0.793 5,774.273
03-11-2015 0.793 0.851 0.676 0.851 4,917.281
04-11-2015 0.851 0.851 0.641 0.641 4,166.665
05-11-2015 0.641 0.807 0.641 0.704 865.495
06-11-2015 0.704 0.795 0.634 0.795 2,506.325
07-11-2015 0.795 0.747 0.694 0.747 959.676
08-11-2015 0.747 0.803 0.718 0.803 2,463.044
09-11-2015 0.803 0.865 0.715 0.801 7,148.055
10-11-2015 0.801 0.803 0.723 0.723 6,046.942
11-11-2015 0.723 0.755 0.586 0.602 7,658.878
12-11-2015 0.602 0.723 0.602 0.707 1,632.007
13-11-2015 0.707 0.723 0.674 0.723 1,304.898
14-11-2015 0.723 0.731 0.701 0.707 376.573
15-11-2015 0.707 0.738 0.702 0.738 618.380
16-11-2015 0.738 0.743 0.531 0.743 2,167.165
17-11-2015 0.743 0.803 0.741 0.803 7,378.037
18-11-2015 0.803 0.803 0.763 0.801 2,648.669
19-11-2015 0.801 0.803 0.739 0.755 980.694
20-11-2015 0.755 0.755 0.731 0.739 123.951
21-11-2015 0.739 0.771 0.739 0.771 303.474
22-11-2015 0.771 0.779 0.709 0.779 189.832
23-11-2015 0.779 0.739 0.739 0.739 622.908
24-11-2015 0.739 0.763 0.731 0.731 437.243
25-11-2015 0.731 0.733 0.696 0.698 2,228.157
26-11-2015 0.698 0.731 0.655 0.690 3,835.958
27-11-2015 0.690 0.715 0.707 0.707 577.387
28-11-2015 0.707 0.731 0.707 0.731 777.415
29-11-2015 0.731 0.731 0.682 0.698 1,911.010
30-11-2015 0.698 0.707 0.696 0.707 316.905
01-12-2015 0.707 0.713 0.676 0.698 2,008.772
02-12-2015 0.698 0.698 0.642 0.658 2,604.007
03-12-2015 0.658 0.666 0.641 0.666 726.956
04-12-2015 0.666 0.674 0.662 0.674 423.876
05-12-2015 0.674 0.698 0.670 0.698 631.001
06-12-2015 0.698 0.698 0.662 0.662 614.920
07-12-2015 0.662 0.662 0.629 0.634 1,063.829
08-12-2015 0.634 0.721 0.626 0.650 4,318.570
09-12-2015 0.650 0.685 0.611 0.646 6,066.997
10-12-2015 0.646 0.697 0.626 0.677 4,734.578
11-12-2015 0.677 0.723 0.618 0.722 4,789.340
12-12-2015 0.722 0.771 0.722 0.771 4,085.754
13-12-2015 0.771 0.783 0.709 0.739 787.041
14-12-2015 0.739 0.795 0.773 0.795 3,639.575
15-12-2015 0.795 0.803 0.771 0.803 6,522.898
16-12-2015 0.803 0.883 0.642 0.645 4,693.545
17-12-2015 0.645 0.779 0.645 0.755 462.517
18-12-2015 0.755 0.755 0.723 0.723 302.246
19-12-2015 0.723 0.738 0.717 0.717 1,728.605
20-12-2015 0.717 0.855 0.717 0.855 1,108.547
21-12-2015 0.855 0.855 0.731 0.731 2,042.387
22-12-2015 0.731 0.803 0.707 0.707 5,554.640
23-12-2015 0.707 0.795 0.698 0.699 400.192
24-12-2015 0.699 0.714 0.682 0.698 976.351
25-12-2015 0.698 0.707 0.688 0.707 251.851
26-12-2015 0.707 0.803 0.682 0.685 2,146.163
27-12-2015 0.685 0.737 0.674 0.737 938.104
28-12-2015 0.737 0.737 0.674 0.702 2,903.755
29-12-2015 0.702 0.715 0.677 0.690 368.384
30-12-2015 0.690 0.746 0.690 0.717 3,165.040
31-12-2015 0.717 0.776 0.717 0.762 615.763
01-01-2016 0.762 0.762 0.737 0.739 34.851
02-01-2016 0.739 0.766 0.739 0.766 55.003
03-01-2016 0.766 0.779 0.763 0.771 389.555
04-01-2016 0.771 0.774 0.737 0.763 632.069
05-01-2016 0.763 0.771 0.755 0.757 590.883
06-01-2016 0.757 0.764 0.746 0.763 845.705
07-01-2016 0.763 0.771 0.747 0.755 1,299.679
08-01-2016 0.755 0.791 0.755 0.791 5,540.293
09-01-2016 0.791 0.801 0.775 0.791 2,433.066
10-01-2016 0.791 0.803 0.795 0.803 1,350.049
11-01-2016 0.803 0.883 0.803 0.864 7,181.501
12-01-2016 0.864 1.004 0.841 0.983 22,003.873
13-01-2016 0.983 0.983 0.859 0.913 7,249.478
14-01-2016 0.913 0.930 0.883 0.930 1,651.251
15-01-2016 0.930 1.068 0.930 0.963 7,099.844
16-01-2016 0.963 1.060 0.962 0.979 6,676.771
17-01-2016 0.979 1.052 0.968 1.052 1,864.060
18-01-2016 1.052 1.244 1.049 1.177 39,637.770
19-01-2016 1.177 1.177 0.979 0.979 3,274.877
20-01-2016 0.979 1.293 0.979 1.233 6,278.345
21-01-2016 1.233 1.293 1.126 1.236 31,845.427
22-01-2016 1.236 1.333 1.140 1.220 9,399.325
23-01-2016 1.220 1.630 1.115 1.630 40,147.429
24-01-2016 1.630 1.847 0.883 1.686 104,737.288
25-01-2016 1.686 2.312 1.646 2.007 41,929.198
26-01-2016 2.007 2.250 1.806 1.847 94,345.635
27-01-2016 1.847 2.248 1.508 1.941 31,520.485
28-01-2016 1.941 2.096 1.795 2.044 12,452.714
29-01-2016 2.044 2.095 1.774 1.937 54,547.121
30-01-2016 1.937 2.087 1.903 1.960 6,849.462
31-01-2016 1.960 2.039 1.766 1.766 31,571.409
01-02-2016 1.766 1.863 1.606 1.738 22,325.539
02-02-2016 1.738 1.965 1.702 1.965 16,318.827
03-02-2016 1.965 2.038 1.847 2.031 13,527.807
04-02-2016 2.031 2.240 2.006 2.067 30,412.613
05-02-2016 2.067 2.079 1.983 2.059 21,554.482
06-02-2016 2.059 2.065 1.991 2.031 11,692.881
07-02-2016 2.031 2.409 2.015 2.409 40,629.591
08-02-2016 2.409 2.600 2.208 2.537 55,150.159
09-02-2016 2.537 3.187 2.517 3.019 90,143.790
10-02-2016 3.019 3.997 2.810 3.492 337,299.821
11-02-2016 3.492 5.118 2.762 5.118 190,599.728
12-02-2016 5.118 5.195 4.057 4.231 264,695.257
13-02-2016 4.231 4.656 3.268 4.191 248,217.290
14-02-2016 4.191 4.343 3.613 4.175 84,764.804
15-02-2016 4.175 4.801 3.613 4.190 126,063.683
16-02-2016 4.190 4.367 3.211 3.412 119,803.619
17-02-2016 3.412 3.837 2.810 3.101 156,489.479
18-02-2016 3.101 3.813 2.665 3.500 128,457.996
19-02-2016 3.500 3.813 3.261 3.572 54,469.085
20-02-2016 3.572 3.789 3.219 3.512 48,169.384
21-02-2016 3.512 3.717 3.211 3.717 77,654.924
22-02-2016 3.717 4.689 3.613 4.496 148,316.341
23-02-2016 4.496 4.817 4.271 4.576 134,256.596
24-02-2016 4.576 5.218 4.424 5.005 163,757.446
25-02-2016 5.005 5.331 4.456 4.761 242,334.200
26-02-2016 4.761 5.047 4.584 4.837 75,528.479
27-02-2016 4.837 5.218 4.616 5.067 152,633.353
28-02-2016 5.067 5.253 4.939 5.218 70,832.100
29-02-2016 5.218 5.319 4.817 5.096 83,843.544
01-03-2016 5.096 6.102 5.019 6.094 344,596.153
02-03-2016 6.094 7.948 5.652 6.985 375,213.706
03-03-2016 6.985 7.980 6.664 7.508 692,498.445
04-03-2016 7.508 7.996 6.639 7.996 729,160.781
05-03-2016 7.996 9.634 7.828 8.831 1,385,912.602
06-03-2016 8.831 9.554 7.828 8.815 679,076.605
07-03-2016 8.815 9.209 7.270 7.625 587,866.955
08-03-2016 7.625 8.743 6.816 7.932 475,283.140
09-03-2016 7.932 9.634 7.707 9.273 456,192.738
10-03-2016 9.273 9.674 8.229 8.920 601,412.239
11-03-2016 8.920 9.329 8.350 9.032 267,098.834
12-03-2016 9.032 10.822 8.855 10.638 1,340,633.959
13-03-2016 10.638 12.187 9.634 12.043 1,235,711.712
14-03-2016 12.043 12.043 8.430 10.036 1,532,861.335
15-03-2016 10.036 10.798 8.028 10.509 785,816.195
16-03-2016 10.509 11.039 10.276 10.373 476,123.707
17-03-2016 10.373 10.437 8.189 8.944 1,157,915.874
18-03-2016 8.944 9.209 6.499 8.631 1,308,364.801
19-03-2016 8.631 8.984 7.868 8.470 411,242.770
20-03-2016 8.470 8.711 7.644 8.077 377,075.037
21-03-2016 8.077 9.626 7.971 9.610 657,955.512
22-03-2016 9.610 9.795 8.791 8.799 584,249.779
23-03-2016 8.799 10.036 8.799 9.867 525,108.296
24-03-2016 9.867 10.019 8.703 8.936 601,781.514
25-03-2016 8.936 9.152 8.438 8.582 445,773.684
26-03-2016 8.582 9.136 8.494 8.831 212,900.668
27-03-2016 8.831 8.904 8.117 8.430 373,510.335
28-03-2016 8.430 9.498 8.269 9.297 571,147.414
29-03-2016 9.297 9.474 8.984 9.417 379,271.971
30-03-2016 9.417 9.738 9.000 9.538 517,237.989
31-03-2016 9.538 9.738 9.096 9.160 377,029.628
01-04-2016 9.160 9.546 9.048 9.337 184,927.737
02-04-2016 9.337 9.369 9.112 9.321 87,963.314
03-04-2016 9.321 9.345 9.201 9.297 115,451.827
04-04-2016 9.297 9.337 8.823 8.912 296,172.436
05-04-2016 8.912 9.040 8.036 8.342 680,934.636
06-04-2016 8.342 8.936 8.229 8.663 279,303.936
07-04-2016 8.663 8.671 7.947 8.093 401,086.655
08-04-2016 8.093 8.285 7.703 7.820 277,066.290
09-04-2016 7.820 8.069 7.223 7.351 467,999.285
10-04-2016 7.351 7.385 5.902 7.067 1,291,096.959
11-04-2016 7.067 7.189 6.415 6.998 383,154.133
12-04-2016 6.998 7.000 5.740 6.049 527,225.026
13-04-2016 6.049 7.031 5.622 6.436 655,610.847
14-04-2016 6.436 7.125 6.420 6.811 265,910.734
15-04-2016 6.811 6.916 6.516 6.598 146,705.007
16-04-2016 6.598 6.877 6.542 6.809 215,060.021
17-04-2016 6.809 8.020 6.806 7.584 612,821.076
18-04-2016 7.584 7.634 6.794 7.160 472,261.793
19-04-2016 7.160 7.424 6.868 7.043 378,814.786
20-04-2016 7.043 7.163 6.705 6.852 579,062.479
21-04-2016 6.852 6.988 6.427 6.547 287,165.821
22-04-2016 6.547 6.718 6.147 6.285 331,326.138
23-04-2016 6.285 6.855 6.196 6.672 264,519.892
24-04-2016 6.672 6.781 6.277 6.423 299,009.090
25-04-2016 6.423 6.505 5.835 5.968 631,140.759
26-04-2016 5.968 6.099 5.697 6.021 447,806.349
27-04-2016 6.021 6.411 5.884 6.240 308,094.561
28-04-2016 6.240 6.257 5.819 5.862 227,358.189
29-04-2016 5.862 6.194 5.770 6.033 170,946.012
30-04-2016 6.033 7.621 5.989 7.091 1,117,244.936
01-05-2016 7.091 7.374 6.758 7.029 318,572.319
02-05-2016 7.029 8.374 7.028 8.052 1,326,563.456
03-05-2016 8.052 8.165 6.915 7.525 679,526.774
04-05-2016 7.525 8.012 7.393 7.571 462,371.241
05-05-2016 7.571 8.008 7.444 7.860 461,820.541
06-05-2016 7.860 7.985 7.296 7.445 595,336.708
07-05-2016 7.445 7.589 7.295 7.464 197,046.485
08-05-2016 7.464 7.662 7.155 7.575 390,562.846
09-05-2016 7.575 7.812 7.360 7.482 322,085.005
10-05-2016 7.482 7.630 7.399 7.539 170,516.877
11-05-2016 7.539 8.036 7.526 8.001 607,637.990
12-05-2016 8.001 8.486 7.861 8.109 1,020,209.639
13-05-2016 8.109 8.928 8.061 8.414 881,028.200
14-05-2016 8.414 8.558 7.820 8.141 605,479.930
15-05-2016 8.141 8.406 7.952 7.977 331,822.607
16-05-2016 7.977 9.152 7.974 8.863 1,242,596.226
17-05-2016 8.863 10.116 8.855 9.843 2,209,728.891
18-05-2016 9.843 11.521 9.722 10.670 2,678,228.996
19-05-2016 10.670 11.762 10.453 11.633 2,350,467.929
20-05-2016 11.633 12.051 10.726 11.023 2,494,703.349
21-05-2016 11.023 11.256 10.365 11.200 1,241,576.634
22-05-2016 11.200 11.481 11.055 11.408 1,019,819.289
23-05-2016 11.408 11.561 10.694 10.798 1,392,485.838
24-05-2016 10.798 11.087 9.554 10.132 2,322,782.632
25-05-2016 10.132 10.357 9.490 10.060 1,466,687.486
26-05-2016 10.060 10.365 9.666 9.931 1,044,753.227
27-05-2016 9.931 9.899 8.342 8.920 2,953,787.061
28-05-2016 8.920 9.811 8.301 9.281 2,554,017.138
29-05-2016 9.281 9.979 9.128 9.859 1,789,318.198
30-05-2016 9.859 10.244 9.658 10.019 855,225.484
31-05-2016 10.019 11.465 9.979 11.119 2,822,641.000
01-06-2016 11.119 11.449 10.758 11.103 1,848,529.866
02-06-2016 11.103 11.304 10.935 11.063 950,832.503
03-06-2016 11.063 11.497 10.573 11.063 1,353,977.329
04-06-2016 11.063 11.168 10.702 10.967 936,014.940
05-06-2016 10.967 11.159 10.830 11.119 462,931.488
06-06-2016 11.119 11.272 11.007 11.208 733,622.000
07-06-2016 11.208 11.681 11.055 11.569 1,470,447.954
08-06-2016 11.569 11.850 11.481 11.593 1,711,829.334
09-06-2016 11.593 11.826 11.537 11.633 556,127.351
10-06-2016 11.633 11.657 11.031 11.216 1,424,108.926
11-06-2016 11.216 11.376 11.047 11.248 641,730.922
12-06-2016 11.248 12.524 11.168 12.500 3,489,679.615
13-06-2016 12.500 14.130 12.308 14.090 5,988,807.541
14-06-2016 14.090 15.390 13.118 15.013 8,893,853.579
15-06-2016 15.013 15.085 14.058 14.692 3,179,574.451
16-06-2016 14.692 17.141 14.620 16.547 8,508,510.676
17-06-2016 16.547 17.173 10.790 12.436 31,178,958.546
18-06-2016 12.436 12.468 7.977 9.120 16,283,436.966
19-06-2016 9.120 10.862 8.470 9.899 6,034,549.945
20-06-2016 9.899 10.124 8.366 9.393 5,915,961.602
21-06-2016 9.393 10.244 8.895 10.204 4,171,763.694
22-06-2016 10.204 12.765 10.148 10.606 16,249,375.698
23-06-2016 10.606 11.168 10.019 10.903 4,800,910.253
24-06-2016 10.903 11.882 10.533 11.440 4,261,048.637
25-06-2016 11.440 11.738 11.151 11.465 1,793,010.536
26-06-2016 11.465 11.505 10.887 11.095 1,296,616.901
27-06-2016 11.095 11.585 10.919 11.272 996,666.310
28-06-2016 11.272 11.352 9.120 9.755 5,667,469.082
29-06-2016 9.755 10.421 9.305 10.244 2,533,524.308
30-06-2016 10.244 10.292 9.730 9.955 1,350,872.221
01-07-2016 9.955 10.076 9.353 9.819 1,723,086.064
02-07-2016 9.819 9.875 9.530 9.666 672,229.399
03-07-2016 9.666 9.755 9.281 9.514 1,019,923.089
04-07-2016 9.514 9.538 8.566 9.104 1,467,389.129
05-07-2016 9.104 9.160 7.206 8.390 5,286,509.780
06-07-2016 8.390 8.887 8.157 8.438 1,660,779.934
07-07-2016 8.438 8.510 7.781 8.085 1,517,229.804
08-07-2016 8.085 9.369 7.997 9.072 2,616,734.916
09-07-2016 9.072 9.233 8.574 8.767 1,744,378.290
10-07-2016 8.767 8.944 8.647 8.807 435,705.014
11-07-2016 8.807 8.855 8.109 8.494 1,408,212.121
12-07-2016 8.494 8.703 8.374 8.462 792,988.768
13-07-2016 8.462 8.566 8.342 8.382 671,256.444
14-07-2016 8.382 9.385 8.325 9.273 3,054,004.723
15-07-2016 9.273 10.148 9.152 9.538 4,808,590.085
16-07-2016 9.538 9.730 9.233 9.305 1,398,298.399
17-07-2016 9.305 9.417 8.751 8.984 3,980,789.939
18-07-2016 8.984 9.361 8.751 8.855 2,133,745.249
19-07-2016 8.855 9.714 8.791 9.337 3,256,109.958
20-07-2016 9.337 10.437 9.152 10.068 9,038,972.372
21-07-2016 10.068 10.373 9.650 10.164 4,266,816.022
22-07-2016 10.164 12.091 10.092 11.898 11,369,508.770
23-07-2016 11.898 12.259 11.232 11.561 5,669,588.373
24-07-2016 11.561 11.786 9.755 10.140 10,772,821.274
25-07-2016 10.140 11.143 10.108 11.111 4,556,096.824
26-07-2016 11.111 11.159 9.425 9.698 8,816,697.484
27-07-2016 9.698 10.854 9.417 10.477 4,076,463.433
28-07-2016 10.477 10.501 10.019 10.333 2,506,189.049
29-07-2016 10.333 10.381 10.084 10.333 1,628,992.207
30-07-2016 10.333 10.341 10.060 10.092 1,629,975.808
31-07-2016 10.092 10.084 9.265 9.522 2,696,311.264
01-08-2016 9.522 9.674 8.149 8.863 2,898,815.277
02-08-2016 8.863 8.992 5.646 6.660 8,721,533.946
03-08-2016 6.660 8.542 6.497 8.366 3,881,453.065
04-08-2016 8.366 9.257 8.229 9.000 2,397,252.052
05-08-2016 9.000 9.088 8.614 8.871 904,360.196
06-08-2016 8.871 8.904 8.301 8.791 837,633.094
07-08-2016 8.791 8.936 8.639 8.815 1,105,946.057
08-08-2016 8.815 9.225 8.695 9.064 1,831,581.756
09-08-2016 9.064 9.979 8.968 9.811 3,268,929.635
10-08-2016 9.811 10.172 9.522 9.811 4,219,587.680
11-08-2016 9.811 9.915 9.305 9.377 2,421,818.842
12-08-2016 9.377 9.666 9.297 9.457 1,658,199.178
13-08-2016 9.457 9.498 9.225 9.281 958,202.238
14-08-2016 9.281 9.401 8.895 9.000 1,315,475.146
15-08-2016 9.000 9.176 8.807 9.000 1,102,555.988
16-08-2016 9.000 9.176 8.815 8.968 1,012,444.681
17-08-2016 8.968 9.016 8.598 8.647 2,031,601.161
18-08-2016 8.647 8.887 8.623 8.647 1,153,255.943
19-08-2016 8.647 8.711 8.542 8.598 784,498.034
20-08-2016 8.598 9.112 8.574 9.056 1,265,521.953
21-08-2016 9.056 9.080 8.799 8.944 440,276.607
22-08-2016 8.944 9.128 8.863 8.887 960,908.214
23-08-2016 8.887 9.008 8.727 8.839 897,321.472
24-08-2016 8.839 8.968 8.767 8.839 593,519.847
25-08-2016 8.839 9.120 8.815 9.112 987,782.377
26-08-2016 9.112 9.185 8.984 9.040 680,095.097
27-08-2016 9.040 9.064 8.952 8.984 389,546.112
28-08-2016 8.984 9.000 8.815 8.823 637,263.674
29-08-2016 8.823 8.960 8.647 8.791 888,597.682
30-08-2016 8.791 9.072 8.783 9.000 776,640.573
31-08-2016 9.000 9.425 8.944 9.273 1,030,431.121
01-09-2016 9.273 10.116 9.273 9.803 2,476,273.203
02-09-2016 9.803 9.931 9.570 9.698 1,390,320.303
03-09-2016 9.698 9.963 9.273 9.514 1,246,147.698
04-09-2016 9.514 9.578 9.225 9.401 732,721.092
05-09-2016 9.401 9.498 9.305 9.433 408,357.464
06-09-2016 9.433 9.441 9.193 9.393 698,618.895
07-09-2016 9.393 9.522 9.233 9.305 565,231.624
08-09-2016 9.305 9.409 9.064 9.144 949,656.357
09-09-2016 9.144 9.441 9.064 9.409 1,120,477.134
10-09-2016 9.409 9.682 9.225 9.674 812,381.698
11-09-2016 9.674 9.795 9.297 9.345 1,005,987.832
12-09-2016 9.345 9.602 9.329 9.546 581,461.697
13-09-2016 9.546 9.746 9.490 9.570 2,495,265.827
14-09-2016 9.570 9.682 9.441 9.610 954,981.971
15-09-2016 9.610 9.746 9.546 9.602 1,318,378.925
16-09-2016 9.602 10.284 9.546 10.124 1,845,557.572
17-09-2016 10.124 10.373 9.979 10.300 702,126.122
18-09-2016 10.300 10.437 9.803 9.947 2,408,205.452
19-09-2016 9.947 10.565 9.923 10.381 1,261,167.280
20-09-2016 10.381 11.842 10.373 11.818 3,732,862.586
21-09-2016 11.818 11.914 10.581 11.015 2,887,952.172
22-09-2016 11.015 11.111 9.931 10.525 2,438,464.674
23-09-2016 10.525 10.806 10.501 10.726 804,435.033
24-09-2016 10.726 10.758 10.140 10.365 965,163.833
25-09-2016 10.365 10.573 10.268 10.477 453,973.862
26-09-2016 10.477 10.565 10.276 10.349 629,414.426
27-09-2016 10.349 10.678 10.300 10.509 872,013.604
28-09-2016 10.509 10.887 10.485 10.678 901,526.055
29-09-2016 10.678 10.742 10.509 10.573 705,026.530
30-09-2016 10.573 10.750 10.485 10.630 714,168.063
01-10-2016 10.630 10.678 10.493 10.606 662,077.242
02-10-2016 10.606 10.678 10.557 10.622 506,616.307
03-10-2016 10.622 10.846 10.581 10.798 740,567.112
04-10-2016 10.798 10.887 10.622 10.694 1,049,836.527
05-10-2016 10.694 10.790 10.509 10.509 872,991.183
06-10-2016 10.509 10.589 10.164 10.333 1,143,977.960
07-10-2016 10.333 10.501 10.036 10.180 1,054,535.138
08-10-2016 10.180 10.244 9.666 9.827 1,199,947.570
09-10-2016 9.827 9.963 9.610 9.682 1,075,451.241
10-10-2016 9.682 9.755 9.313 9.425 1,637,505.453
11-10-2016 9.425 9.819 9.393 9.433 1,088,278.368
12-10-2016 9.433 9.706 9.377 9.449 1,082,907.988
13-10-2016 9.449 9.714 9.425 9.650 971,632.291
14-10-2016 9.650 9.682 9.506 9.554 637,711.981
15-10-2016 9.554 9.618 9.441 9.602 501,805.876
16-10-2016 9.602 9.666 9.530 9.578 341,363.963
17-10-2016 9.578 9.634 9.490 9.618 740,133.562
18-10-2016 9.618 10.373 9.578 10.036 1,675,152.723
19-10-2016 10.036 10.156 9.538 9.618 1,134,955.673
20-10-2016 9.618 9.843 9.578 9.674 710,240.412
21-10-2016 9.674 9.738 9.610 9.690 317,926.762
22-10-2016 9.690 9.763 9.554 9.682 463,341.314
23-10-2016 9.682 9.706 9.554 9.594 401,834.549
24-10-2016 9.594 9.650 9.546 9.578 543,270.277
25-10-2016 9.578 9.602 8.895 9.136 1,780,066.885
26-10-2016 9.136 9.385 9.064 9.233 727,852.335
27-10-2016 9.233 9.289 9.000 9.176 951,851.654
28-10-2016 9.176 9.313 8.775 8.895 1,400,830.319
29-10-2016 8.895 9.032 7.567 8.342 2,560,591.595
30-10-2016 8.342 9.168 8.253 9.008 980,423.304
31-10-2016 9.008 9.345 8.719 8.759 1,181,808.968
01-11-2016 8.759 8.984 8.285 8.631 1,702,439.057
02-11-2016 8.631 8.960 8.582 8.687 1,087,211.144
03-11-2016 8.687 8.928 8.598 8.719 1,262,248.779
04-11-2016 8.719 8.952 8.671 8.936 709,964.259
05-11-2016 8.936 9.000 8.815 8.920 367,216.768
06-11-2016 8.920 8.960 8.743 8.807 389,454.749
07-11-2016 8.807 8.863 8.711 8.751 628,411.365
08-11-2016 8.751 8.839 8.663 8.719 801,833.202
09-11-2016 8.719 8.695 8.157 8.542 1,595,184.950
10-11-2016 8.542 8.614 8.382 8.446 355,884.667
11-11-2016 8.446 8.566 8.181 8.261 622,253.534
12-11-2016 8.261 8.301 7.737 7.992 927,782.504
13-11-2016 7.992 8.333 7.770 8.133 650,799.911
14-11-2016 8.133 8.165 7.947 8.028 453,816.039
15-11-2016 8.028 8.285 7.875 8.205 639,413.666
16-11-2016 8.205 8.333 7.905 8.036 1,009,283.262
17-11-2016 8.036 8.141 7.879 7.991 889,754.768
18-11-2016 7.991 8.023 7.559 7.648 962,426.097
19-11-2016 7.648 7.837 7.584 7.784 533,139.492
20-11-2016 7.784 7.834 7.630 7.685 390,357.439
21-11-2016 7.685 7.748 7.574 7.676 361,739.128
22-11-2016 7.676 8.229 7.636 7.901 995,357.198
23-11-2016 7.901 7.971 7.796 7.853 366,338.331
24-11-2016 7.853 7.884 6.979 7.402 1,499,211.964
25-11-2016 7.402 7.824 7.363 7.540 575,188.345
26-11-2016 7.540 7.617 7.426 7.495 235,653.945
27-11-2016 7.495 7.495 6.940 7.153 1,086,761.681
28-11-2016 7.153 7.257 6.876 6.957 708,978.097
29-11-2016 6.957 6.994 6.262 6.566 1,748,879.418
30-11-2016 6.566 7.006 6.481 6.896 1,100,203.150
01-12-2016 6.896 6.964 6.637 6.774 667,034.448
02-12-2016 6.774 6.773 5.859 6.143 2,478,291.986
03-12-2016 6.143 6.527 5.971 6.343 1,143,820.073
04-12-2016 6.343 6.362 5.959 6.057 585,019.278
05-12-2016 6.057 6.102 5.246 5.374 1,775,579.566
06-12-2016 5.374 6.262 4.794 6.111 3,407,535.300
07-12-2016 6.111 6.866 5.929 6.707 1,378,304.455
08-12-2016 6.707 7.144 6.579 6.662 1,444,103.513
09-12-2016 6.662 6.939 6.408 6.839 963,615.233
10-12-2016 6.839 6.885 6.433 6.493 692,053.109
11-12-2016 6.493 6.627 6.470 6.586 341,204.149
12-12-2016 6.586 6.901 6.540 6.786 832,257.014
13-12-2016 6.786 6.859 6.673 6.741 472,430.076
14-12-2016 6.741 6.802 6.580 6.603 459,698.977
15-12-2016 6.603 6.649 6.157 6.226 1,330,594.055
16-12-2016 6.226 6.376 6.224 6.305 437,743.219
17-12-2016 6.305 6.315 5.998 6.150 747,631.021
18-12-2016 6.150 6.377 6.151 6.332 478,748.941
19-12-2016 6.332 6.361 6.074 6.110 450,827.191
20-12-2016 6.110 6.232 6.050 6.094 429,960.422
21-12-2016 6.094 6.390 6.075 6.315 699,613.117
22-12-2016 6.315 6.361 6.004 6.130 1,191,979.759
23-12-2016 6.130 6.130 5.658 5.748 1,334,123.649
24-12-2016 5.748 5.969 5.639 5.804 430,469.046
25-12-2016 5.804 5.870 5.697 5.772 334,879.240
26-12-2016 5.772 5.860 5.607 5.787 437,211.609
27-12-2016 5.787 5.895 5.648 5.739 524,224.593
28-12-2016 5.739 6.200 5.642 6.081 1,418,370.468
29-12-2016 6.081 6.831 6.016 6.595 2,805,012.956
30-12-2016 6.595 6.807 6.415 6.553 1,067,322.500
31-12-2016 6.553 6.605 6.361 6.466 887,691.274
01-01-2017 6.466 6.852 6.438 6.531 1,081,545.198
02-01-2017 6.531 6.801 6.448 6.692 1,037,471.306
03-01-2017 6.692 7.980 6.571 7.703 4,248,820.542
04-01-2017 7.703 8.743 7.477 8.735 5,624,014.285
05-01-2017 8.735 9.337 7.284 8.189 7,322,122.833
06-01-2017 8.189 8.366 7.576 8.085 2,791,767.051
07-01-2017 8.085 8.125 7.605 7.856 1,559,614.494
08-01-2017 7.856 8.342 7.764 8.245 1,551,926.344
09-01-2017 8.245 8.631 8.052 8.189 1,866,049.101
10-01-2017 8.189 8.574 8.213 8.470 1,278,420.164
11-01-2017 8.470 8.606 7.622 7.893 2,818,137.384
12-01-2017 7.893 8.213 7.342 7.873 1,878,789.160
13-01-2017 7.873 7.946 7.607 7.853 964,369.253
14-01-2017 7.853 7.954 7.729 7.855 489,909.924
15-01-2017 7.855 8.018 7.813 7.931 374,875.277
16-01-2017 7.931 8.125 7.665 7.702 688,327.999
17-01-2017 7.702 8.454 7.675 8.141 2,286,262.406
18-01-2017 8.141 8.398 7.957 8.181 1,594,485.379
19-01-2017 8.181 8.446 8.165 8.374 948,225.855
20-01-2017 8.374 8.631 8.277 8.510 1,308,637.148
21-01-2017 8.510 8.831 8.462 8.759 1,335,663.185
22-01-2017 8.759 8.839 8.510 8.598 1,158,688.239
23-01-2017 8.598 8.799 8.534 8.655 831,352.244
24-01-2017 8.655 8.727 8.422 8.438 1,067,991.700
25-01-2017 8.438 8.550 8.350 8.438 694,276.400
26-01-2017 8.438 8.566 8.414 8.550 755,005.686
27-01-2017 8.550 8.566 8.358 8.438 851,733.672
28-01-2017 8.438 8.486 8.382 8.462 614,105.204
29-01-2017 8.462 8.478 8.382 8.406 331,438.632
30-01-2017 8.406 8.647 8.366 8.526 1,099,885.908
31-01-2017 8.526 8.671 8.454 8.598 1,622,148.662
01-02-2017 8.598 8.727 8.454 8.598 1,900,723.137
02-02-2017 8.598 8.767 8.486 8.655 2,198,283.413
03-02-2017 8.655 8.791 8.470 8.791 2,079,510.505
04-02-2017 8.791 9.152 8.735 9.088 2,012,820.269
05-02-2017 9.088 9.144 8.912 9.008 726,009.245
06-02-2017 9.008 9.144 8.976 9.088 779,312.115
07-02-2017 9.088 9.273 9.040 9.193 1,189,569.710
08-02-2017 9.193 9.313 8.920 9.144 1,478,858.765
09-02-2017 9.144 9.225 8.454 8.783 2,659,132.339
10-02-2017 8.783 9.185 8.679 9.104 1,569,983.434
11-02-2017 9.104 9.193 9.056 9.176 908,491.383
12-02-2017 9.176 9.225 9.104 9.168 545,855.361
13-02-2017 9.168 9.225 8.984 9.144 838,757.481
14-02-2017 9.144 11.280 9.088 10.437 6,931,683.569
15-02-2017 10.437 10.983 10.140 10.413 3,210,247.248
16-02-2017 10.413 10.485 10.148 10.397 21,019,928.308
17-02-2017 10.397 10.389 10.180 10.212 1,617,755.637
18-02-2017 10.212 10.349 10.204 10.300 1,019,863.550
19-02-2017 10.300 10.373 10.228 10.292 825,653.960
20-02-2017 10.292 10.357 10.019 10.052 1,590,281.711
21-02-2017 10.052 10.308 9.835 10.252 2,198,334.000
22-02-2017 10.252 10.357 10.132 10.188 1,384,161.734
23-02-2017 10.188 10.678 10.148 10.541 2,303,557.898
24-02-2017 10.541 10.670 10.212 10.525 2,788,079.057
25-02-2017 10.525 11.063 10.413 10.895 2,853,866.682
26-02-2017 10.895 11.762 10.734 11.713 3,710,425.902
27-02-2017 11.713 12.918 11.481 12.484 6,625,774.397
28-02-2017 12.484 13.448 12.195 12.902 15,942,280.160
01-03-2017 12.902 14.170 12.589 14.090 11,024,383.610
02-03-2017 14.090 15.768 13.311 15.318 16,052,472.174
03-03-2017 15.318 16.908 14.299 15.639 19,390,479.557
04-03-2017 15.639 16.209 14.901 14.941 5,951,586.692
05-03-2017 14.941 15.575 14.531 15.431 4,642,272.685
06-03-2017 15.431 16.298 15.254 15.856 8,227,466.687
07-03-2017 15.856 15.904 14.869 15.182 8,946,130.281
08-03-2017 15.182 15.198 13.255 13.279 10,578,806.598
09-03-2017 13.279 14.556 12.797 14.218 7,325,738.315
10-03-2017 14.218 15.800 13.303 15.358 20,241,027.521
11-03-2017 15.358 17.373 15.029 17.221 13,090,886.300
12-03-2017 17.221 19.116 17.020 18.714 14,563,447.660
13-03-2017 18.714 24.920 18.706 22.841 50,101,227.398
14-03-2017 22.841 23.989 21.604 22.945 16,607,763.567
15-03-2017 22.945 28.356 22.728 28.244 33,365,109.795
16-03-2017 28.244 37.372 27.907 36.537 88,585,556.385
17-03-2017 36.537 44.060 27.738 35.710 101,482,238.241
18-03-2017 35.710 36.321 24.591 27.297 62,922,807.076
19-03-2017 27.297 36.569 26.815 34.619 53,131,906.387
20-03-2017 34.619 36.537 32.860 34.129 28,943,975.425
21-03-2017 34.129 35.164 33.462 34.257 16,634,374.872
22-03-2017 34.257 34.474 30.958 33.438 19,837,826.882
23-03-2017 33.438 35.534 32.587 34.683 19,181,222.647
24-03-2017 34.683 43.145 34.338 42.703 59,256,226.079
25-03-2017 42.703 43.024 38.231 40.640 44,136,741.195
26-03-2017 40.640 41.491 38.898 40.648 18,583,497.969
27-03-2017 40.648 41.523 38.801 39.387 19,507,889.482
28-03-2017 39.387 40.584 38.938 40.343 18,113,057.814
29-03-2017 40.343 43.329 40.206 42.607 30,887,321.728
30-03-2017 42.607 43.056 41.234 41.675 17,252,553.522
31-03-2017 41.675 41.924 37.597 40.070 29,923,465.739
01-04-2017 40.070 41.563 39.058 40.624 13,112,293.630
02-04-2017 40.624 41.065 38.199 38.978 23,535,776.883
03-04-2017 38.978 39.147 34.113 35.429 36,000,738.129
04-04-2017 35.429 36.907 33.141 35.670 24,651,474.408
05-04-2017 35.670 38.127 35.421 36.048 17,423,429.607
06-04-2017 36.048 36.826 32.908 34.707 19,233,103.959
07-04-2017 34.707 35.791 33.382 33.968 10,162,424.971
08-04-2017 33.968 36.746 33.856 35.622 10,146,449.069
09-04-2017 35.622 35.911 34.354 35.100 6,410,502.329
10-04-2017 35.100 35.783 34.113 35.116 7,428,269.332
11-04-2017 35.116 35.670 34.899 35.116 5,200,789.226
12-04-2017 35.116 38.448 34.731 37.236 17,687,068.782
13-04-2017 37.236 40.977 37.043 40.118 22,616,231.488
14-04-2017 40.118 40.222 37.356 37.990 12,691,208.623
15-04-2017 37.990 49.800 37.645 39.251 8,580,412.586
16-04-2017 39.251 39.524 38.167 38.713 3,663,919.908
17-04-2017 38.713 38.962 38.191 38.488 6,681,368.302
18-04-2017 38.488 40.343 38.336 40.046 17,715,362.480
19-04-2017 40.046 40.543 37.621 38.440 15,300,186.674
20-04-2017 38.440 39.789 38.143 39.628 12,459,988.729
21-04-2017 39.628 39.709 38.609 38.753 7,887,835.648
22-04-2017 38.753 39.291 38.520 38.866 5,982,030.688
23-04-2017 38.866 39.275 38.464 39.138 6,992,411.233
24-04-2017 39.138 40.471 39.114 40.094 9,804,209.584
25-04-2017 40.094 40.632 39.973 40.214 6,877,232.098
26-04-2017 40.214 43.843 40.150 42.775 23,063,806.642
27-04-2017 42.775 50.916 42.093 50.691 36,309,984.574
28-04-2017 50.691 59.290 49.840 58.142 57,193,290.644
29-04-2017 58.142 59.434 54.288 56.062 31,138,750.398
30-04-2017 56.062 65.239 55.621 64.091 36,708,590.217
01-05-2017 64.091 67.334 57.371 62.244 79,690,315.537
02-05-2017 62.244 65.223 59.924 62.019 34,594,458.174
03-05-2017 62.019 64.998 60.534 64.524 31,176,793.501
04-05-2017 64.524 76.519 63.697 75.909 67,898,363.425
05-05-2017 75.909 78.405 69.935 72.890 58,469,444.845
06-05-2017 72.890 76.752 72.705 76.125 24,554,810.882
07-05-2017 76.125 77.370 50.370 72.625 36,525,850.688
08-05-2017 72.625 75.025 64.974 70.963 40,247,866.804
09-05-2017 70.963 71.918 60.269 69.261 51,209,190.304
10-05-2017 69.261 73.315 68.233 70.514 22,863,421.736
11-05-2017 70.514 72.697 68.860 70.811 26,013,674.386
12-05-2017 70.811 72.713 66.756 68.362 30,267,788.805
13-05-2017 68.362 71.124 65.680 70.618 14,916,422.880
14-05-2017 70.618 72.015 69.309 71.228 11,802,694.277
15-05-2017 71.228 75.708 69.646 72.513 40,350,231.512
16-05-2017 72.513 74.006 68.787 70.489 31,135,810.050
17-05-2017 70.489 71.774 65.825 69.831 31,765,013.096
18-05-2017 69.831 77.153 69.598 76.976 37,247,620.507
19-05-2017 76.976 103.944 76.856 99.857 104,921,666.303
20-05-2017 99.857 103.623 96.831 98.798 51,181,128.466
21-05-2017 98.798 119.302 97.722 118.820 88,635,275.019
22-05-2017 118.820 145.684 107.083 128.768 220,132,301.488
23-05-2017 128.768 141.332 124.489 136.082 91,718,425.039
24-05-2017 136.082 161.491 134.725 154.972 140,849,283.424
25-05-2017 154.972 173.494 129.145 142.368 191,708,391.875
26-05-2017 142.368 158.698 113.650 130.727 144,750,316.320
27-05-2017 130.727 136.178 91.660 125.749 176,654,765.797
28-05-2017 125.653 146.406 125.653 138.779 102,141,567.285
29-05-2017 138.779 158.754 132.758 155.888 94,225,038.662
30-05-2017 155.888 186.323 149.192 183.513 208,348,110.080
31-05-2017 183.513 187.801 171.848 183.562 181,233,878.795
01-06-2017 183.562 189.085 166.991 177.187 151,531,719.197
02-06-2017 177.187 182.815 174.168 178.263 71,963,289.351
03-06-2017 178.263 181.771 175.654 180.077 44,909,325.847
04-06-2017 180.077 200.180 179.740 196.664 99,308,309.676
05-06-2017 196.664 199.602 193.886 198.904 66,684,819.951
06-06-2017 198.904 215.258 197.900 212.159 151,769,534.799
07-06-2017 212.159 212.592 197.635 205.343 92,799,365.312
08-06-2017 205.343 209.357 201.425 208.265 72,355,926.963
09-06-2017 208.265 224.105 208.225 224.081 97,522,603.387
10-06-2017 224.081 282.456 223.824 269.714 230,316,905.263
11-06-2017 269.714 281.966 252.405 272.709 172,719,897.207
12-06-2017 272.709 334.953 250.478 316.849 441,308,365.586
13-06-2017 316.849 320.735 288.782 311.575 208,837,988.203
14-06-2017 311.575 316.014 254.685 276.049 279,559,304.773
15-06-2017 276.049 282.552 209.365 276.723 483,400,779.675
16-06-2017 276.723 289.697 254.364 283.893 179,834,255.644
17-06-2017 283.893 295.710 275.254 295.526 107,945,014.744
18-06-2017 295.526 304.413 274.002 282.223 130,747,368.178
19-06-2017 282.223 290.227 279.919 287.578 85,246,233.812
20-06-2017 287.578 293.214 259.872 281.420 161,646,795.271
21-06-2017 281.420 283.266 111.193 261.164 245,237,913.007
22-06-2017 261.164 267.667 247.444 257.688 125,105,223.439
23-06-2017 257.688 266.166 256.604 262.409 63,101,095.502
24-06-2017 262.409 265.162 239.833 244.497 91,918,165.722
25-06-2017 244.497 248.865 203.360 224.282 179,002,305.822
26-06-2017 224.282 235.674 168.235 203.665 356,601,595.277
27-06-2017 203.665 230.126 169.777 229.725 278,376,216.936
28-06-2017 229.725 260.016 209.453 253.585 294,542,345.946
29-06-2017 253.585 258.740 229.524 235.152 200,565,236.724
30-06-2017 235.152 245.107 217.112 225.341 164,910,906.085
01-07-2017 225.341 226.249 203.263 209.542 171,910,024.396
02-07-2017 209.542 235.473 204.074 227.999 152,323,394.694
03-07-2017 227.999 228.256 218.887 221.913 112,307,788.554
04-07-2017 221.913 226.658 212.921 216.004 113,586,479.998
05-07-2017 216.004 220.003 203.681 213.556 130,733,116.795
06-07-2017 213.556 220.420 209.999 213.459 85,479,118.196
07-07-2017 213.459 213.756 189.599 193.437 137,433,089.171
08-07-2017 193.437 199.386 185.424 197.234 112,255,642.225
09-07-2017 197.234 202.147 189.944 190.851 61,448,236.790
10-07-2017 190.851 192.754 151.103 165.193 220,627,702.058
11-07-2017 165.193 173.542 140.666 152.981 295,972,300.334
12-07-2017 152.981 182.293 145.812 179.957 232,409,572.935
13-07-2017 179.957 181.972 155.109 164.912 157,600,790.887
14-07-2017 164.912 166.244 146.615 158.272 145,691,633.415
15-07-2017 158.272 159.533 135.640 135.760 141,688,602.725
16-07-2017 135.760 138.016 106.489 124.778 300,404,544.089
17-07-2017 124.778 152.749 123.838 152.516 282,937,434.906
18-07-2017 152.516 206.242 142.440 182.317 515,587,272.486
19-07-2017 182.317 195.909 150.300 156.080 462,475,746.426
20-07-2017 156.080 189.358 156.080 181.707 404,980,688.861
21-07-2017 181.707 189.968 168.163 173.679 187,369,679.169
22-07-2017 173.679 189.912 172.852 185.031 121,332,358.826
23-07-2017 185.031 188.001 176.866 183.305 103,006,051.911
24-07-2017 183.305 184.300 179.868 181.025 72,388,876.489
25-07-2017 181.025 181.426 154.659 163.450 229,110,559.018
26-07-2017 163.450 168.027 155.029 162.880 129,786,694.032
27-07-2017 162.880 165.128 159.709 162.921 81,897,298.125
28-07-2017 162.921 163.723 152.355 153.511 99,091,025.400
29-07-2017 153.511 168.251 142.657 165.498 154,406,477.231
30-07-2017 165.498 168.500 155.847 157.983 88,783,437.062
31-07-2017 157.983 161.997 152.965 161.636 83,207,524.586
01-08-2017 161.636 186.701 161.588 181.362 252,300,853.428
02-08-2017 181.362 183.835 173.181 175.116 98,723,601.547
03-08-2017 175.116 183.112 174.891 180.149 74,825,760.289
04-08-2017 180.149 182.606 176.408 177.107 70,493,050.120
05-08-2017 177.107 207.510 176.400 203.191 201,939,830.528
06-08-2017 203.191 218.549 202.147 212.400 176,075,751.649
07-08-2017 212.400 220.292 206.659 216.719 127,323,014.306
08-08-2017 216.719 240.491 214.310 238.050 184,219,280.370
09-08-2017 238.050 252.694 224.073 237.063 352,472,557.664
10-08-2017 237.031 249.025 232.198 239.471 139,518,581.010
11-08-2017 239.471 249.170 237.593 248.335 117,856,505.723
12-08-2017 248.335 256.219 243.831 247.291 159,334,832.318
13-08-2017 247.291 247.973 231.250 238.139 168,401,631.922
14-08-2017 238.139 245.910 236.629 240.178 111,206,767.911
15-08-2017 240.178 240.619 217.875 230.030 168,197,084.992
16-08-2017 230.030 243.494 225.325 241.960 115,280,007.945
17-08-2017 241.960 249.226 239.399 241.093 113,824,145.485
18-08-2017 241.093 246.087 230.552 234.927 124,707,747.385
19-08-2017 234.927 239.881 227.726 235.248 107,044,341.522
20-08-2017 235.248 239.873 231.604 239.407 69,216,705.051
21-08-2017 239.407 277.333 236.782 258.394 298,111,038.435
22-08-2017 258.394 264.448 235.305 251.586 205,259,155.632
23-08-2017 251.586 261.004 251.418 254.822 109,823,592.548
24-08-2017 254.822 263.854 253.650 261.148 91,096,676.250
25-08-2017 261.148 270.750 260.674 264.986 114,035,867.551
26-08-2017 264.986 268.711 261.646 267.234 56,863,836.145
27-08-2017 267.234 279.324 267.185 279.292 91,252,445.035
28-08-2017 279.292 281.396 269.281 279.116 124,856,487.505
29-08-2017 279.116 301.210 278.779 298.938 196,757,970.567
30-08-2017 298.938 313.622 294.972 308.179 198,526,812.884
31-08-2017 308.179 312.819 305.794 311.767 103,775,851.652
01-09-2017 311.767 317.363 310.467 314.248 154,679,057.895
02-09-2017 314.248 314.746 264.030 281.821 315,253,280.415
03-09-2017 281.821 297.453 270.052 282.961 176,796,518.800
04-09-2017 282.961 282.961 224.755 243.823 415,949,786.816
05-09-2017 243.823 260.418 221.560 255.255 229,587,931.303
06-09-2017 255.255 274.387 255.159 272.099 166,791,154.898
07-09-2017 272.099 272.099 259.607 269.249 116,901,625.336
08-09-2017 269.249 269.265 235.329 246.247 247,253,612.120
09-09-2017 246.247 248.134 235.802 243.895 102,707,583.429
10-09-2017 243.895 245.477 225.357 240.218 144,366,509.911
11-09-2017 240.218 247.516 231.700 239.206 119,727,697.333
12-09-2017 239.206 254.003 229.412 236.116 170,964,909.654
13-09-2017 236.116 236.348 206.459 221.456 263,997,472.498
14-09-2017 221.456 225.317 178.279 179.146 359,962,316.717
15-09-2017 179.146 214.921 161.170 208.393 482,602,621.518
16-09-2017 208.393 218.718 197.290 204.315 171,595,504.650
17-09-2017 204.315 213.379 192.666 207.454 103,625,594.395
18-09-2017 207.454 241.406 207.422 238.869 254,455,660.616
19-09-2017 238.869 240.780 221.536 227.204 169,538,403.356
20-09-2017 227.204 235.827 222.965 227.654 95,827,348.031
21-09-2017 227.654 230.520 202.493 206.948 171,664,361.641
22-09-2017 206.948 217.361 204.146 211.099 103,030,206.731
23-09-2017 211.099 230.191 208.401 229.725 89,750,210.816
24-09-2017 229.725 236.469 221.785 226.883 104,219,165.415
25-09-2017 226.883 238.452 226.787 236.750 101,017,531.318
26-09-2017 236.750 237.553 230.423 231.732 62,404,348.166
27-09-2017 231.732 251.000 231.082 248.857 125,133,048.985
28-09-2017 248.857 249.073 239.391 243.076 93,243,715.607
29-09-2017 243.076 243.694 224.627 234.895 151,969,689.114
30-09-2017 234.895 245.597 234.686 243.076 66,490,829.256
01-10-2017 243.076 244.698 237.191 244.024 53,117,519.862
02-10-2017 244.024 244.168 235.505 238.291 69,963,073.452
03-10-2017 238.291 240.788 230.303 234.277 70,872,301.980
04-10-2017 234.277 237.296 231.668 234.173 54,256,676.472
05-10-2017 234.173 238.821 230.199 236.830 47,631,371.183
06-10-2017 236.830 248.078 235.835 247.540 64,339,834.077
07-10-2017 247.540 252.188 244.569 249.892 66,893,564.817
08-10-2017 249.892 251.707 247.379 248.471 54,433,899.256
09-10-2017 248.471 248.993 230.030 238.404 113,002,443.799
10-10-2017 238.404 245.629 234.654 239.616 64,609,318.666
11-10-2017 239.616 244.963 238.588 243.148 53,988,388.157
12-10-2017 243.148 247.893 242.177 243.173 104,656,331.817
13-10-2017 243.173 279.148 239.479 270.421 261,028,310.663
14-10-2017 270.421 278.698 268.012 272.011 94,910,145.855
15-10-2017 272.011 274.515 255.584 270.220 123,674,639.833
16-10-2017 270.220 282.913 267.266 268.334 136,910,871.970
17-10-2017 268.334 268.486 249.338 253.810 107,153,895.134
18-10-2017 253.810 253.971 231.178 251.723 132,143,831.531
19-10-2017 251.723 254.003 244.569 246.801 74,048,927.098
20-10-2017 246.801 250.575 242.346 243.325 73,295,689.429
21-10-2017 243.325 243.333 233.563 240.491 73,316,666.765
22-10-2017 240.491 245.581 233.378 236.059 54,557,771.930
23-10-2017 236.059 236.236 220.749 229.026 97,885,952.332
24-10-2017 229.026 249.868 224.804 238.042 132,572,095.189
25-10-2017 238.042 241.141 232.390 237.922 58,169,141.246
26-10-2017 237.922 240.347 234.992 237.272 38,235,882.927
27-10-2017 237.272 239.969 234.622 237.930 36,273,092.473
28-10-2017 237.938 238.484 233.715 235.513 33,665,047.508
29-10-2017 235.497 249.924 234.478 244.096 86,139,968.648
30-10-2017 244.096 250.438 243.726 246.312 45,913,807.622
31-10-2017 246.312 249.571 243.582 243.775 52,814,858.102
01-11-2017 243.767 244.682 231.620 232.358 97,180,823.464
02-11-2017 232.358 235.256 222.299 228.745 160,773,063.419
03-11-2017 228.745 246.585 228.689 244.473 116,018,765.173
04-11-2017 244.473 244.586 236.075 240.884 66,434,636.696
05-11-2017 240.852 241.374 236.083 237.826 51,114,731.613
06-11-2017 237.818 246.312 234.638 238.299 90,401,257.383
07-11-2017 238.299 243.871 230.777 234.301 124,899,771.353
08-11-2017 234.301 256.267 233.265 246.753 196,871,219.704
09-11-2017 246.753 264.303 245.541 256.636 166,568,452.441
10-11-2017 256.644 260.297 231.989 238.331 194,545,551.501
11-11-2017 238.331 256.949 237.850 252.277 130,957,653.013
12-11-2017 252.277 254.677 238.829 245.685 216,123,805.475
13-11-2017 245.685 255.769 245.147 252.574 140,327,919.209
14-11-2017 252.574 270.678 252.453 268.727 205,869,537.292
15-11-2017 268.727 277.125 260.827 265.901 137,858,512.433
16-11-2017 265.901 268.831 258.435 265.194 126,388,802.868
17-11-2017 265.194 268.590 261.590 266.318 100,349,158.663
18-11-2017 266.318 280.561 262.393 278.305 113,782,627.880
19-11-2017 278.305 298.111 276.089 284.687 181,398,810.244
20-11-2017 284.744 299.315 284.431 295.213 134,577,646.174
21-11-2017 295.213 299.355 282.126 289.440 202,234,130.474
22-11-2017 289.440 306.372 288.999 305.754 131,920,681.514
23-11-2017 305.746 341.143 301.419 326.411 332,508,122.564
24-11-2017 326.363 384.063 321.281 377.680 316,682,999.546
25-11-2017 377.656 388.077 367.228 373.008 241,826,018.754
26-11-2017 372.960 378.540 362.178 377.769 138,870,048.996
27-11-2017 377.697 392.934 371.290 381.542 256,577,647.488
28-11-2017 381.510 384.127 369.235 374.341 207,137,221.986
29-11-2017 374.317 413.816 328.643 343.150 497,423,283.161
30-11-2017 343.054 369.957 318.037 349.115 351,655,270.817
01-12-2017 349.485 375.103 334.600 370.575 208,683,324.666
02-12-2017 370.575 378.451 361.030 367.669 172,396,096.604
03-12-2017 367.669 386.616 357.722 371.563 191,010,859.457
04-12-2017 371.651 379.069 358.581 374.871 152,441,590.471
05-12-2017 374.871 375.601 362.459 364.458 182,442,865.456
06-12-2017 364.458 366.794 331.678 339.184 377,514,582.402
07-12-2017 339.112 349.115 324.476 338.116 334,505,550.493
08-12-2017 337.803 370.190 329.430 362.675 385,233,302.339
09-12-2017 362.708 407.329 359.745 379.631 419,659,667.203
10-12-2017 379.190 379.567 343.857 350.432 247,060,743.274
11-12-2017 350.472 416.955 350.047 412.090 288,417,035.413
12-12-2017 412.146 544.527 401.075 527.081 800,647,633.258
13-12-2017 527.081 606.201 476.799 561.258 1,063,457,117.177
14-12-2017 561.258 603.480 531.714 556.834 647,194,171.230
15-12-2017 556.834 559.492 493.209 549.360 508,477,996.233
16-12-2017 549.215 576.737 544.744 556.232 304,166,880.662
17-12-2017 555.823 588.041 555.526 576.207 305,982,175.584
18-12-2017 576.223 641.767 545.771 631.025 604,044,511.829
19-12-2017 631.170 697.581 616.253 652.308 878,861,079.639
20-12-2017 652.308 666.519 573.028 641.606 714,520,773.574
21-12-2017 641.606 674.828 609.878 633.755 582,444,996.771
22-12-2017 633.755 637.584 393.617 528.133 1,232,910,954.473
23-12-2017 528.117 600.148 522.730 562.342 376,349,312.834
24-12-2017 562.342 562.848 479.392 542.648 383,579,518.273
25-12-2017 542.785 600.011 539.276 580.566 307,386,238.133
26-12-2017 580.566 606.972 579.836 604.860 235,787,177.070
27-12-2017 604.893 615.402 567.344 594.054 283,035,559.674
28-12-2017 594.046 595.274 538.891 575.388 351,101,075.238
29-12-2017 575.388 606.306 570.178 593.781 315,113,361.286
30-12-2017 593.781 595.443 532.990 556.361 365,738,736.935
31-12-2017 556.361 599.417 551.102 595.010 208,596,244.396
01-01-2018 594.977 614.414 581.522 607.108 205,665,039.406
02-01-2018 607.084 708.595 607.084 692.025 761,907,307.974
03-01-2018 692.025 764.064 680.729 755.554 624,697,635.957
04-01-2018 755.473 800.786 723.384 758.548 626,256,856.168
05-01-2018 758.548 817.589 749.837 776.452 648,920,949.343
06-01-2018 776.452 811.006 769.355 807.987 306,328,776.117
07-01-2018 807.987 897.448 805.418 897.376 483,511,108.477
08-01-2018 897.376 986.089 777.022 912.116 1,037,863,061.521
09-01-2018 912.116 1,043.934 910.181 1,035.055 792,161,387.514
10-01-2018 1,035.055 1,112.111 972.120 1,002.740 1,160,494,303.258
11-01-2018 1,002.716 1,070.926 883.808 914.693 1,020,290,355.135
12-01-2018 914.693 1,033.305 873.178 1,012.407 565,802,542.332
13-01-2018 1,012.431 1,142.330 1,012.391 1,111.951 598,041,555.115
14-01-2018 1,111.951 1,115.403 1,017.585 1,091.446 490,131,325.231
15-01-2018 1,091.366 1,109.004 1,020.467 1,026.585 431,765,940.759
16-01-2018 1,026.593 1,029.459 693.839 843.192 1,550,848,555.408
17-01-2018 843.192 895.698 613.973 822.663 1,632,987,336.128
18-01-2018 822.832 878.228 762.346 813.254 897,118,966.485
19-01-2018 813.254 869.975 788.888 832.835 415,549,977.947
20-01-2018 832.835 935.005 832.402 923.669 438,067,302.876
21-01-2018 923.669 923.725 809.312 842.252 436,553,131.471
22-01-2018 842.252 870.504 736.205 802.552 543,399,483.651
23-01-2018 802.640 819.428 729.229 790.373 530,521,557.341
24-01-2018 790.381 853.099 768.295 852.441 418,724,675.235
25-01-2018 852.304 885.068 820.664 840.069 456,501,762.557
26-01-2018 840.069 863.528 792.508 841.843 408,685,875.984
27-01-2018 841.843 900.707 830.025 890.415 317,170,137.943
28-01-2018 890.415 995.900 884.426 988.763 531,620,685.175
29-01-2018 988.755 995.780 924.495 939.292 414,238,053.084
30-01-2018 939.276 941.877 830.716 854.022 671,144,995.330
31-01-2018 854.038 901.574 819.516 892.205 442,048,773.407
01-02-2018 892.189 927.747 766.512 823.867 829,336,073.497
02-02-2018 823.867 825.048 599.457 736.583 1,289,713,452.834
03-02-2018 736.583 800.914 678.545 779.454 443,865,541.100
04-02-2018 779.454 779.599 627.308 664.423 535,168,403.024
05-02-2018 663.420 688.693 505.051 558.039 1,021,959,741.541
06-02-2018 558.015 643.662 452.955 630.238 1,249,656,427.309
07-02-2018 630.359 689.062 576.665 603.584 718,944,227.199
08-02-2018 603.624 678.288 602.147 653.151 409,890,634.804
09-02-2018 653.151 706.677 627.420 704.798 376,701,029.022
10-02-2018 704.621 730.039 655.191 683.017 362,412,387.285
11-02-2018 683.210 685.417 626.320 651.297 247,526,922.704
12-02-2018 651.241 702.365 651.176 694.674 241,271,247.033
13-02-2018 694.682 696.545 661.356 675.173 205,601,862.186
14-02-2018 675.181 740.516 675.085 738.702 377,441,654.549
15-02-2018 738.702 760.716 727.093 744.996 364,597,110.890
16-02-2018 744.996 758.974 730.112 753.081 227,014,433.935
17-02-2018 753.001 782.633 750.616 782.585 222,132,022.877
18-02-2018 782.593 787.972 727.342 733.716 301,120,549.638
19-02-2018 733.716 767.211 731.870 754.502 175,759,286.130
20-02-2018 754.502 769.812 704.316 710.932 276,717,078.138
21-02-2018 710.932 727.824 656.820 674.467 358,026,968.027
22-02-2018 674.539 699.531 633.377 645.990 291,271,320.415
23-02-2018 645.974 708.443 632.615 686.188 273,073,659.730
24-02-2018 686.188 702.261 650.815 669.160 205,420,499.216
25-02-2018 669.160 682.029 657.166 674.611 137,469,266.431
26-02-2018 674.611 706.596 669.618 696.561 198,528,487.875
27-02-2018 696.561 718.478 691.824 699.740 161,437,505.685
28-02-2018 699.748 712.529 682.880 683.619 157,091,575.664
01-03-2018 683.619 706.669 679.782 698.367 146,143,565.058
02-03-2018 698.343 703.738 682.407 686.911 109,152,041.284
03-03-2018 686.911 696.416 684.711 686.951 75,845,303.345
04-03-2018 686.951 696.336 673.070 694.321 79,945,624.948
05-03-2018 694.393 697.508 681.837 681.949 102,204,443.336
06-03-2018 682.070 683.250 645.203 654.869 157,256,979.046
07-03-2018 654.837 662.601 583.168 603.038 284,496,182.669
08-03-2018 603.038 620.203 553.029 561.049 232,694,283.203
09-03-2018 561.049 586.443 515.472 583.601 328,621,985.524
10-03-2018 583.473 600.381 544.848 547.778 163,621,088.228
11-03-2018 547.778 590.096 532.749 578.335 165,464,638.657
12-03-2018 578.343 593.998 544.431 559.596 167,077,519.219
13-03-2018 559.580 573.381 545.282 553.928 156,484,686.339
14-03-2018 553.928 564.702 471.027 492.262 261,256,599.698
15-03-2018 492.262 498.107 459.313 490.183 274,821,867.122
16-03-2018 490.263 502.683 469.790 482.130 177,494,449.789
17-03-2018 482.130 489.685 436.167 441.394 167,667,959.785
18-03-2018 441.394 449.535 364.634 431.431 577,895,289.462
19-03-2018 431.431 448.844 414.138 446.018 335,989,444.395
20-03-2018 446.018 455.211 414.892 447.640 266,016,123.240
21-03-2018 447.640 473.837 437.934 449.519 222,960,225.118
22-03-2018 449.519 464.050 414.443 433.446 187,853,500.404
23-03-2018 433.446 436.617 406.872 436.609 180,799,862.485
24-03-2018 436.617 438.359 417.084 417.606 103,847,797.277
25-03-2018 417.614 430.138 412.363 419.894 89,486,492.279
26-03-2018 419.862 422.455 375.312 390.381 223,717,114.791
27-03-2018 390.293 394.934 358.404 360.299 263,475,693.817
28-03-2018 360.299 373.482 353.531 358.011 150,349,024.117
29-03-2018 358.011 360.074 305.361 308.211 379,403,363.496
30-03-2018 308.259 330.104 293.029 316.175 361,481,868.698
31-03-2018 316.183 338.036 313.100 316.376 195,140,819.068
01-04-2018 316.376 320.807 288.397 304.156 189,481,107.630
02-04-2018 304.156 316.416 301.708 308.837 125,880,229.163
03-04-2018 308.837 342.685 305.650 333.926 179,441,575.578
04-04-2018 333.926 334.873 297.581 303.996 179,170,169.614
05-04-2018 303.996 311.149 294.763 306.171 128,721,117.880
06-04-2018 306.228 309.720 291.841 297.332 107,379,038.076
07-04-2018 297.332 318.808 296.778 309.078 86,839,812.317
08-04-2018 309.078 324.524 309.078 321.714 86,672,028.030
09-04-2018 321.714 346.209 311.486 320.350 218,214,630.715
10-04-2018 320.350 335.804 314.585 333.701 103,835,922.528
11-04-2018 333.701 347.983 329.944 345.559 134,525,560.339
12-04-2018 345.535 399.879 332.400 396.563 361,948,311.548
13-04-2018 396.563 424.663 387.050 397.374 378,094,170.500
14-04-2018 397.374 413.190 391.562 403.660 153,401,261.659
15-04-2018 403.660 428.966 403.660 428.838 195,833,830.592
16-04-2018 428.846 431.511 400.754 410.790 200,707,071.488
17-04-2018 410.790 419.139 401.806 403.853 156,711,052.176
18-04-2018 403.853 422.784 402.785 422.118 143,452,781.997
19-04-2018 422.118 457.764 418.947 455.412 214,784,578.149
20-04-2018 455.412 499.479 447.969 495.481 329,564,985.695
21-04-2018 495.489 501.896 462.509 485.855 236,247,501.035
22-04-2018 485.855 517.262 475.129 498.829 217,172,322.637
23-04-2018 498.829 520.570 497.416 517.134 191,523,204.933
24-04-2018 517.134 571.334 517.078 564.678 432,199,323.772
25-04-2018 564.718 565.120 475.756 495.939 725,516,230.501
26-04-2018 495.851 534.668 481.986 531.039 311,378,208.323
27-04-2018 531.007 550.789 514.412 516.492 260,076,023.123
28-04-2018 516.323 556.746 513.890 548.356 191,416,364.820
29-04-2018 548.356 561.146 534.114 553.406 173,900,462.382
30-04-2018 553.406 556.875 532.508 537.936 199,358,005.387
01-05-2018 537.936 541.613 504.417 538.554 285,225,880.229
02-05-2018 538.554 554.651 531.585 551.343 205,173,019.022
03-05-2018 551.343 632.293 550.685 624.305 472,202,757.718
04-05-2018 624.434 645.990 609.894 629.596 343,265,847.337
05-05-2018 629.580 664.303 626.280 655.584 253,376,748.657
06-05-2018 655.592 669.810 604.949 634.557 300,697,569.509
07-05-2018 634.557 638.146 554.691 604.058 664,778,424.436
08-05-2018 604.050 622.507 578.335 600.356 305,796,786.535
09-05-2018 600.356 610.087 569.840 603.150 274,324,128.126
10-05-2018 603.150 615.956 580.173 580.944 230,846,484.396
11-05-2018 580.960 590.867 534.283 544.166 416,552,771.524
12-05-2018 544.166 554.667 512.590 548.854 260,594,846.812
13-05-2018 548.854 594.118 537.871 585.544 220,008,795.528
14-05-2018 585.544 595.564 550.548 583.995 363,926,204.725
15-05-2018 583.995 592.922 558.215 566.517 230,667,158.627
16-05-2018 566.517 570.226 543.202 567.384 201,661,895.669
17-05-2018 567.376 576.689 531.328 536.603 196,553,380.740
18-05-2018 536.627 557.453 528.029 556.826 191,325,803.143
19-05-2018 556.826 575.525 548.340 558.817 129,436,083.918
20-05-2018 558.817 580.221 552.242 574.152 132,577,590.635
21-05-2018 574.152 577.002 551.600 559.363 116,058,967.830
22-05-2018 559.363 560.752 512.494 514.493 230,636,721.792
23-05-2018 514.717 521.517 453.059 463.247 440,902,558.724
24-05-2018 463.247 488.930 436.898 483.784 342,556,030.215
25-05-2018 483.840 494.486 456.536 469.477 225,941,226.249
26-05-2018 469.477 487.975 464.387 470.272 117,852,868.957
27-05-2018 470.272 474.383 445.737 457.330 179,372,428.978
28-05-2018 457.330 461.248 402.071 411.079 311,351,316.168
29-05-2018 411.079 459.602 410.179 454.882 279,843,022.344
30-05-2018 454.970 469.847 435.204 447.279 204,515,174.912
31-05-2018 447.279 470.401 444.308 463.424 189,873,132.610
01-06-2018 463.424 473.082 453.172 464.853 162,387,078.435
02-06-2018 464.853 481.327 461.120 474.102 137,671,805.352
03-06-2018 474.102 504.232 473.917 496.991 126,720,498.795
04-06-2018 496.983 502.538 465.704 474.728 161,761,441.817
05-06-2018 474.728 492.134 462.814 488.312 155,742,367.307
06-06-2018 488.288 491.074 476.165 486.762 127,519,546.957
07-06-2018 486.762 494.550 480.581 485.269 136,930,049.553
08-06-2018 485.269 487.943 475.956 481.343 94,867,251.835
09-06-2018 481.343 489.018 475.057 476.390 68,401,009.178
10-06-2018 476.366 476.366 402.769 421.283 277,231,485.005
11-06-2018 421.275 430.154 409.304 426.429 212,490,985.604
12-06-2018 426.429 433.004 389.137 397.029 224,760,398.104
13-06-2018 397.029 402.761 361.319 382.393 286,748,859.996
14-06-2018 382.393 422.808 369.315 417.341 353,340,554.317
15-06-2018 417.341 418.425 387.788 391.393 204,969,181.465
16-06-2018 391.393 404.054 388.567 399.189 96,029,051.067
17-06-2018 399.189 407.434 396.611 398.803 84,890,352.485
18-06-2018 398.884 421.211 391.562 415.575 138,443,741.533
19-06-2018 415.575 439.909 413.479 432.290 158,406,598.914
20-06-2018 432.290 434.979 415.189 430.451 142,020,610.941
21-06-2018 430.451 437.291 419.019 422.110 108,802,793.784
22-06-2018 422.086 422.166 361.311 371.041 292,860,168.405
23-06-2018 371.041 386.215 366.288 380.691 112,039,370.259
24-06-2018 380.691 382.305 338.004 365.493 253,357,631.383
25-06-2018 365.493 379.961 357.690 368.360 170,400,431.288
26-06-2018 368.351 370.254 344.724 344.884 163,807,825.938
27-06-2018 345.133 358.163 337.065 354.655 146,392,694.801
28-06-2018 354.655 356.068 335.282 337.771 120,256,214.107
29-06-2018 337.755 354.751 325.159 349.437 182,698,306.911
30-06-2018 349.445 371.362 349.364 364.024 135,252,680.242
01-07-2018 364.016 366.473 357.088 362.844 80,647,264.966
02-07-2018 362.852 386.833 356.710 382.618 156,820,984.929
03-07-2018 382.618 390.791 369.130 370.872 146,415,954.285
04-07-2018 370.744 386.801 362.451 375.079 131,099,926.426
05-07-2018 375.079 384.111 367.998 375.368 146,440,964.292
06-07-2018 375.368 381.887 362.844 377.279 111,823,447.898
07-07-2018 377.279 392.854 370.792 390.028 96,016,180.626
08-07-2018 390.036 397.591 387.154 390.333 106,859,875.130
09-07-2018 390.333 391.714 376.532 378.523 110,463,967.303
10-07-2018 378.523 379.792 343.471 347.381 201,137,757.895
11-07-2018 347.381 358.942 341.312 357.738 113,385,447.464
12-07-2018 357.738 358.171 335.604 345.952 117,852,597.196
13-07-2018 345.952 354.880 341.183 347.197 99,736,145.419
14-07-2018 347.197 352.953 343.865 348.224 67,891,869.293
15-07-2018 348.224 365.036 346.386 360.973 84,005,580.653
16-07-2018 360.973 385.532 357.104 384.360 163,594,328.679
17-07-2018 384.408 410.525 373.779 400.666 199,942,030.298
18-07-2018 400.666 413.576 376.894 384.577 197,579,400.315
19-07-2018 384.585 388.406 371.611 376.251 137,835,971.243
20-07-2018 376.251 376.548 353.595 360.347 158,978,910.119
21-07-2018 360.347 375.930 354.743 370.142 100,802,019.932
22-07-2018 370.142 378.933 365.301 367.420 82,464,773.400
23-07-2018 367.420 377.094 358.557 360.981 140,641,196.655
24-07-2018 360.981 388.720 359.930 384.938 161,424,418.671
25-07-2018 384.834 388.928 372.430 378.363 113,336,450.953
26-07-2018 378.403 388.463 369.275 370.937 104,004,840.700
27-07-2018 370.937 380.298 366.176 377.086 109,112,083.494
28-07-2018 377.086 378.331 370.302 376.171 60,803,810.008
29-07-2018 376.171 378.588 370.543 374.284 61,980,454.195
30-07-2018 374.284 376.476 358.444 366.545 117,314,747.195
31-07-2018 366.545 367.268 343.174 346.819 130,698,832.425
01-08-2018 346.803 349.742 327.495 337.089 145,210,404.715
02-08-2018 337.089 340.790 327.399 329.831 94,432,567.192
03-08-2018 329.831 336.920 319.346 335.282 127,428,218.438
04-08-2018 335.282 336.382 322.365 326.684 88,082,167.563
05-08-2018 326.684 331.774 321.249 328.209 78,788,271.802
06-08-2018 328.185 331.597 322.148 325.110 69,534,960.311
07-08-2018 325.110 329.398 295.999 303.426 140,562,243.577
08-08-2018 303.426 305.369 279.148 285.466 215,370,252.987
09-08-2018 285.466 297.316 281.773 291.841 116,840,668.926
10-08-2018 291.841 293.743 262.112 266.198 130,860,684.826
11-08-2018 266.190 266.872 245.139 255.311 161,299,165.560
12-08-2018 255.295 262.794 252.341 255.464 74,219,064.087
13-08-2018 255.472 258.756 225.646 228.031 177,660,142.643
14-08-2018 228.031 228.031 201.072 223.439 266,060,648.954
15-08-2018 223.439 244.642 222.275 225.791 223,721,568.784
16-08-2018 225.791 239.921 223.206 230.255 123,497,363.684
17-08-2018 230.255 255.552 229.083 254.958 178,010,186.441
18-08-2018 254.958 257.848 227.220 236.718 130,024,054.143
19-08-2018 236.718 246.239 232.093 240.547 96,319,596.888
20-08-2018 240.547 244.015 216.093 217.417 111,906,639.880
21-08-2018 217.377 229.436 216.574 225.703 88,485,461.557
22-08-2018 225.703 240.049 208.426 217.064 170,739,827.030
23-08-2018 217.056 225.165 215.483 221.448 90,198,625.429
24-08-2018 221.448 227.365 216.855 225.895 72,183,754.017
25-08-2018 225.895 227.140 222.186 222.837 37,932,926.700
26-08-2018 222.837 222.837 216.422 220.219 61,328,498.081
27-08-2018 220.219 231.347 218.276 231.234 88,660,999.940
28-08-2018 231.234 239.102 227.051 237.280 89,985,223.531
29-08-2018 237.280 238.428 228.304 231.756 77,793,483.634
30-08-2018 231.756 233.530 218.694 228.127 103,494,923.039
31-08-2018 228.127 228.585 222.050 226.128 65,919,915.726
01-09-2018 226.120 242.723 225.952 237.127 85,532,332.721
02-09-2018 237.127 240.411 232.230 236.854 62,844,496.447
03-09-2018 236.854 237.785 229.500 231.997 62,147,429.757
04-09-2018 231.997 234.711 223.061 228.994 86,888,693.621
05-09-2018 228.994 230.849 181.538 183.265 224,473,977.962
06-09-2018 183.265 186.885 169.544 184.268 219,691,343.518
07-09-2018 184.300 187.985 171.671 172.723 126,644,807.331
08-09-2018 172.723 176.641 152.604 157.975 142,213,448.259
09-09-2018 157.975 167.296 148.534 157.349 126,913,057.647
10-09-2018 157.349 162.648 150.067 158.272 114,167,467.192
11-09-2018 158.264 159.862 141.268 148.646 140,582,849.342
12-09-2018 148.646 148.646 134.556 146.944 197,135,398.878
13-09-2018 146.944 172.547 146.944 169.616 264,655,559.548
14-09-2018 169.616 179.820 162.816 167.689 250,701,555.002
15-09-2018 167.689 182.783 167.296 177.934 135,011,669.060
16-09-2018 177.926 179.371 166.911 176.721 103,971,198.788
17-09-2018 176.721 181.105 154.555 157.389 268,856,869.991
18-09-2018 157.389 172.354 155.751 167.304 167,170,124.873
19-09-2018 167.304 172.884 158.505 168.420 168,286,772.278
20-09-2018 168.420 183.762 166.164 180.447 143,979,653.974
21-09-2018 180.447 202.485 177.629 198.856 260,242,929.560
22-09-2018 198.856 204.524 187.070 193.308 123,629,338.782
23-09-2018 193.308 200.237 190.466 196.335 87,797,358.089
24-09-2018 196.335 197.330 180.720 182.984 141,430,387.985
25-09-2018 182.984 182.984 162.896 175.983 220,275,998.250
26-09-2018 175.983 178.728 166.437 171.977 134,283,791.396
27-09-2018 171.977 188.025 168.637 183.923 141,114,507.320
28-09-2018 183.923 187.913 172.587 177.877 157,829,344.891
29-09-2018 177.877 190.402 171.270 185.713 136,074,136.508
30-09-2018 185.713 191.799 181.554 186.741 96,714,766.637
01-10-2018 186.741 189.005 180.270 185.368 71,897,122.608
02-10-2018 185.376 185.978 178.576 180.968 56,006,515.864
03-10-2018 180.976 181.185 172.595 176.601 92,668,567.291
04-10-2018 176.601 181.683 175.830 178.038 75,543,149.590
05-10-2018 178.038 186.187 175.870 182.967 72,880,292.936
06-10-2018 182.967 183.385 178.889 180.334 46,876,472.613
07-10-2018 180.334 182.141 177.227 181.161 46,566,251.823
08-10-2018 181.161 186.508 179.555 184.116 95,586,543.990
09-10-2018 184.116 184.790 181.506 182.638 45,833,733.722
10-10-2018 182.638 182.670 178.736 180.848 63,767,505.106
11-10-2018 180.848 180.848 150.035 152.403 225,346,513.862
12-10-2018 152.403 160.600 151.279 157.333 98,548,631.231
13-10-2018 157.333 161.403 156.883 160.127 40,603,860.898
14-10-2018 160.127 161.925 154.683 156.546 55,245,445.613
15-10-2018 156.546 186.283 154.852 169.239 282,697,110.980
16-10-2018 169.239 172.611 166.814 168.773 65,739,278.564
17-10-2018 168.773 169.632 164.976 166.670 47,521,916.313
18-10-2018 166.670 168.163 160.881 162.567 77,833,619.831
19-10-2018 162.567 164.414 161.355 162.864 52,669,945.438
20-10-2018 162.864 166.212 161.981 164.647 39,416,543.542
21-10-2018 164.647 167.304 163.627 164.398 32,003,408.751
22-10-2018 164.398 165.281 162.535 163.458 40,622,680.318
23-10-2018 163.458 164.438 160.978 163.539 43,069,148.450
24-10-2018 163.539 164.831 162.527 162.912 33,085,599.288
25-10-2018 162.921 163.715 160.400 161.556 42,558,262.611
26-10-2018 161.556 165.915 160.938 163.274 51,224,452.207
27-10-2018 163.274 163.707 161.893 162.808 15,782,533.812
28-10-2018 162.808 164.069 162.575 163.555 16,980,809.546
29-10-2018 163.563 163.804 155.703 157.092 60,183,616.219
30-10-2018 157.092 158.296 155.912 157.509 43,544,239.078
31-10-2018 157.533 160.616 154.507 158.842 48,068,319.429
01-11-2018 158.842 160.247 158.296 159.549 24,963,227.202
02-11-2018 159.549 162.792 159.549 161.387 39,495,416.007
03-11-2018 161.387 161.636 158.577 160.143 27,428,402.171
04-11-2018 160.143 175.148 159.452 169.640 81,764,676.138
05-11-2018 169.648 170.435 166.011 168.356 42,199,259.268
06-11-2018 168.356 176.641 167.119 176.272 85,546,881.348
07-11-2018 176.264 179.604 173.799 175.011 102,340,577.110
08-11-2018 175.051 176.344 169.456 169.632 51,660,233.563
09-11-2018 169.632 171.439 166.622 168.107 37,831,124.214
10-11-2018 168.107 172.298 167.826 170.122 23,783,694.104
11-11-2018 170.122 170.652 165.875 169.961 28,340,558.524
12-11-2018 169.961 171.174 167.770 169.247 33,455,989.317
13-11-2018 169.247 169.343 165.112 165.722 47,046,978.563
14-11-2018 165.730 167.111 137.695 146.695 256,042,829.673
15-11-2018 146.695 149.063 135.335 145.740 165,849,424.798
16-11-2018 145.756 146.502 137.093 140.369 101,860,980.747
17-11-2018 140.369 141.139 138.546 139.871 34,288,413.643
18-11-2018 139.871 145.531 139.734 142.528 54,535,042.136
19-11-2018 142.544 142.569 116.292 118.997 241,537,164.679
20-11-2018 118.997 122.208 99.841 104.963 343,033,749.978
21-11-2018 104.963 111.932 99.954 109.588 183,747,465.061
22-11-2018 109.588 111.210 99.464 100.219 86,166,256.858
23-11-2018 100.219 102.073 94.880 99.046 140,089,579.625
24-11-2018 99.046 103.045 88.007 90.520 108,892,251.491
25-11-2018 90.512 96.782 81.055 93.732 203,592,816.345
26-11-2018 93.675 95.715 84.194 87.405 145,570,723.537
27-11-2018 87.421 90.914 80.902 88.465 114,059,504.964
28-11-2018 88.481 101.728 88.473 98.653 145,761,850.635
29-11-2018 98.653 99.528 91.636 94.318 94,945,671.570
30-11-2018 94.318 96.365 88.850 90.617 90,311,836.286
01-12-2018 90.617 97.409 89.011 95.137 61,391,459.666
02-12-2018 95.137 97.208 92.616 93.097 35,860,480.578
03-12-2018 93.105 93.346 85.045 86.891 69,457,921.231
04-12-2018 86.891 91.203 84.740 88.168 54,876,372.476
05-12-2018 88.168 88.594 81.248 81.545 70,203,671.525
06-12-2018 81.545 83.544 72.296 72.601 140,918,429.550
07-12-2018 72.601 78.478 65.897 75.154 188,730,164.906
08-12-2018 75.154 79.120 68.089 73.412 97,011,786.488
09-12-2018 73.412 80.589 71.734 75.804 77,159,081.943
10-12-2018 75.804 77.201 71.340 72.818 53,632,472.902
11-12-2018 72.818 74.255 69.197 70.690 47,579,775.202
12-12-2018 70.690 74.399 69.960 72.673 51,707,717.634
13-12-2018 72.673 73.340 67.977 69.357 55,817,661.183
14-12-2018 69.357 69.855 65.961 67.358 51,344,890.841
15-12-2018 67.358 68.458 65.873 67.655 32,510,872.584
16-12-2018 67.655 71.164 67.591 68.555 37,899,400.149
17-12-2018 68.555 79.024 68.161 76.623 88,984,336.172
18-12-2018 76.623 82.974 74.608 82.243 72,872,327.774
19-12-2018 82.243 87.694 80.164 80.790 138,237,185.718
20-12-2018 80.790 95.450 80.083 93.475 158,618,982.946
21-12-2018 93.475 96.935 85.808 87.863 124,328,051.056
22-12-2018 87.863 95.177 86.097 95.024 66,204,127.557
23-12-2018 95.024 109.090 94.992 105.622 145,107,368.832
24-12-2018 105.622 129.458 105.598 113.096 309,856,426.338
25-12-2018 113.096 113.875 99.576 105.164 181,141,816.857
26-12-2018 105.164 111.739 100.901 106.465 121,193,877.914
27-12-2018 106.465 107.533 92.062 93.708 130,277,805.552
28-12-2018 93.708 113.305 92.608 112.181 159,498,249.448
29-12-2018 112.181 120.587 107.886 110.230 146,810,451.349
30-12-2018 110.230 114.557 105.959 113.466 96,655,784.173
31-12-2018 113.466 113.875 105.028 107.171 80,084,288.057
01-01-2019 107.171 115.810 106.224 114.533 80,038,541.454
02-01-2019 114.533 128.487 113.682 125.701 132,966,801.513
03-01-2019 125.701 126.576 116.075 119.977 97,633,296.206
04-01-2019 119.977 127.491 118.275 125.275 129,988,029.872
05-01-2019 125.275 131.369 124.200 125.428 122,502,263.083
06-01-2019 125.428 130.951 120.820 127.339 117,947,634.374
07-01-2019 127.339 128.607 120.571 122.104 75,983,642.515
08-01-2019 122.104 124.545 118.628 121.309 88,284,133.577
09-01-2019 121.309 126.704 120.466 121.365 69,228,078.113
10-01-2019 121.365 122.634 99.608 102.732 158,509,429.439
11-01-2019 102.732 104.426 98.830 102.089 68,669,292.869
12-01-2019 102.089 103.181 100.082 101.021 34,477,388.927
13-01-2019 101.021 101.519 92.126 93.579 62,074,725.913
14-01-2019 93.579 106.601 93.523 104.161 88,972,829.084
15-01-2019 104.161 105.782 94.888 97.320 88,257,011.745
16-01-2019 97.320 103.542 96.678 98.846 71,988,873.308
17-01-2019 98.846 100.331 95.000 99.327 62,264,151.855
18-01-2019 99.327 99.584 95.851 96.799 38,290,684.966
19-01-2019 96.799 103.294 96.799 100.235 56,530,056.323
20-01-2019 100.235 100.724 90.689 95.064 61,343,404.639
21-01-2019 95.064 95.771 91.909 93.708 39,578,844.578
22-01-2019 93.708 96.871 89.950 95.634 62,836,439.905
23-01-2019 95.634 96.373 93.122 94.390 38,012,707.202
24-01-2019 94.390 95.201 92.030 94.494 41,677,611.578
25-01-2019 94.494 95.040 92.431 93.065 40,493,806.250
26-01-2019 93.065 95.779 92.881 93.394 22,860,943.141
27-01-2019 93.394 93.948 89.581 90.135 42,659,940.280
28-01-2019 90.135 90.874 81.842 85.390 78,793,098.257
29-01-2019 85.390 85.727 82.652 84.098 47,191,790.615
30-01-2019 84.098 88.682 83.239 87.542 61,357,788.354
31-01-2019 87.542 89.701 84.900 85.816 40,467,832.473
01-02-2019 85.816 87.277 83.608 85.928 44,903,394.362
02-02-2019 85.928 89.902 85.302 89.115 30,596,361.095
03-02-2019 89.115 89.894 84.957 86.073 35,705,189.235
04-02-2019 86.073 87.558 85.454 85.824 26,584,909.197
05-02-2019 85.824 86.177 85.005 85.848 19,689,900.858
06-02-2019 85.848 86.145 81.288 83.897 55,830,395.967
07-02-2019 83.897 85.117 83.247 83.736 25,516,792.422
08-02-2019 83.736 98.958 83.102 95.931 106,425,633.190
09-02-2019 95.931 97.609 94.326 95.907 31,382,862.377
10-02-2019 95.907 101.471 93.394 100.821 55,007,025.648
11-02-2019 100.821 100.821 96.124 96.951 55,379,496.023
12-02-2019 96.951 99.801 94.936 98.452 52,947,268.011
13-02-2019 98.452 101.808 97.232 98.195 52,727,108.897
14-02-2019 98.195 100.154 96.397 97.023 46,602,509.287
15-02-2019 97.023 100.154 96.839 97.963 39,747,906.579
16-02-2019 97.963 100.604 97.963 98.958 24,037,260.780
17-02-2019 98.958 109.403 98.806 107.805 108,745,347.845
18-02-2019 107.805 120.241 106.866 117.640 177,986,759.774
19-02-2019 117.640 121.430 115.593 115.930 98,758,320.270
20-02-2019 115.930 120.707 113.514 119.808 87,627,273.076
21-02-2019 119.808 121.919 115.320 117.504 76,719,967.303
22-02-2019 117.504 120.450 115.858 119.655 82,731,104.414
23-02-2019 119.655 129.667 118.154 128.037 113,337,848.241
24-02-2019 128.037 134.612 106.898 107.115 193,578,249.847
25-02-2019 107.115 114.437 106.946 111.611 97,510,842.690
26-02-2019 111.611 111.972 107.950 110.086 49,343,621.832
27-02-2019 110.086 113.714 102.539 109.138 90,647,049.957
28-02-2019 109.138 112.960 107.589 109.419 78,467,521.906
01-03-2019 109.419 111.643 108.937 109.307 36,763,668.980
02-03-2019 109.307 109.837 105.277 107.428 42,407,501.499
03-03-2019 107.428 109.170 103.470 105.341 29,192,144.922
04-03-2019 105.341 105.758 99.520 101.503 62,254,403.848
05-03-2019 101.503 111.595 101.198 110.736 78,268,189.018
06-03-2019 110.736 113.771 108.143 111.185 67,611,023.878
07-03-2019 111.185 113.297 109.170 110.511 47,074,829.543
08-03-2019 110.511 112.823 105.662 107.918 58,696,094.575
09-03-2019 107.918 112.269 107.372 110.985 39,187,621.548
10-03-2019 110.985 111.218 108.440 109.475 23,577,387.827
11-03-2019 109.475 110.078 105.943 107.211 43,215,320.354
12-03-2019 107.211 109.355 103.679 107.878 50,786,386.953
13-03-2019 107.878 107.918 105.662 106.722 25,476,107.234
14-03-2019 106.722 109.572 104.610 106.690 35,952,105.714
15-03-2019 106.690 111.523 106.665 110.495 58,180,864.362
16-03-2019 110.495 117.143 110.447 113.747 63,159,618.428
17-03-2019 113.747 113.755 110.872 112.189 30,220,225.911
18-03-2019 112.189 114.686 110.142 111.193 43,560,951.361
19-03-2019 111.193 112.550 110.575 111.964 27,792,934.167
20-03-2019 111.964 113.032 109.764 112.574 34,984,069.228
21-03-2019 112.574 112.920 107.203 108.873 46,371,091.862
22-03-2019 108.873 110.784 108.456 109.797 25,933,757.080
23-03-2019 109.797 111.314 109.532 110.583 22,406,883.865
24-03-2019 110.583 110.599 108.400 109.355 20,018,686.543
25-03-2019 109.355 109.909 105.790 107.549 35,057,564.930
26-03-2019 107.549 108.335 106.617 107.814 27,806,077.701
27-03-2019 107.814 112.879 107.749 112.582 48,138,803.321
28-03-2019 112.582 112.582 110.495 111.105 23,128,305.812
29-03-2019 111.105 116.107 110.808 115.938 41,917,664.529
30-03-2019 115.938 118.074 113.345 115.039 35,592,726.971
31-03-2019 115.039 115.079 113.514 114.325 15,077,552.836
01-04-2019 114.325 115.561 112.462 113.883 37,874,412.887
02-04-2019 113.883 134.677 113.682 132.413 160,398,831.282
03-04-2019 132.413 144.407 122.859 129.402 282,215,047.213
04-04-2019 129.402 132.356 123.870 126.905 108,458,477.478
05-04-2019 126.905 135.600 125.869 133.585 75,249,596.390
06-04-2019 133.585 139.453 129.225 133.496 75,017,514.077
07-04-2019 133.496 142.528 132.421 140.955 76,991,456.369
08-04-2019 140.955 150.420 140.192 145.362 168,025,550.802
09-04-2019 145.362 145.419 140.465 141.541 81,499,421.100
10-04-2019 141.541 148.983 136.700 142.416 137,164,445.751
11-04-2019 142.416 142.609 129.065 132.661 100,023,897.282
12-04-2019 132.661 134.564 128.430 132.116 60,477,086.453
13-04-2019 132.116 133.697 130.494 132.091 30,797,556.742
14-04-2019 132.091 136.314 130.389 135.423 38,991,677.693
15-04-2019 135.423 136.531 125.508 128.695 73,319,510.187
16-04-2019 128.695 135.046 128.069 133.994 56,947,575.905
17-04-2019 133.994 135.560 132.501 134.091 43,504,715.006
18-04-2019 134.091 141.798 133.785 140.176 86,801,212.011
19-04-2019 140.176 140.329 136.338 139.799 51,781,451.242
20-04-2019 139.799 143.147 137.422 139.662 35,937,781.835
21-04-2019 139.662 140.232 133.826 136.724 51,948,552.296
22-04-2019 136.724 139.710 135.383 138.008 53,350,172.723
23-04-2019 138.008 142.544 135.849 137.013 73,582,062.460
24-04-2019 137.013 137.470 129.113 133.312 77,562,554.721
25-04-2019 133.312 133.801 119.399 122.827 87,520,569.582
26-04-2019 122.827 127.178 120.105 125.604 72,854,247.682
27-04-2019 125.604 129.538 124.553 127.138 32,716,109.525
28-04-2019 127.427 129.137 126.038 126.889 32,625,108.429
29-04-2019 126.889 127.676 122.321 125.797 47,574,023.873
30-04-2019 125.797 132.726 125.797 131.979 56,149,945.391
01-05-2019 131.979 133.906 128.447 129.595 34,743,789.980
02-05-2019 129.595 130.783 127.186 129.490 25,613,178.165
03-05-2019 129.490 139.148 128.671 135.070 67,623,439.445
04-05-2019 135.070 137.832 128.398 131.353 47,794,898.262
05-05-2019 131.353 132.774 127.804 131.618 28,332,480.257
06-05-2019 131.618 143.596 128.984 139.453 81,642,507.662
07-05-2019 139.453 147.225 134.885 135.351 102,458,163.058
08-05-2019 135.351 139.510 132.228 137.623 63,865,845.357
09-05-2019 137.623 140.032 133.705 137.173 49,483,666.020
10-05-2019 137.173 141.653 135.206 138.490 79,619,092.405
11-05-2019 138.490 165.289 138.466 154.499 226,059,825.189
12-05-2019 154.499 163.089 146.976 151.047 171,019,828.539
13-05-2019 151.047 166.903 149.160 157.220 175,047,071.460
14-05-2019 157.220 176.962 156.530 174.345 232,718,808.406
15-05-2019 174.345 200.791 174.216 199.618 285,590,512.299
16-05-2019 199.618 224.635 194.657 212.327 509,212,964.525
17-05-2019 212.327 215.876 180.398 196.568 329,379,393.872
18-05-2019 196.568 199.675 185.697 187.833 93,946,073.228
19-05-2019 187.833 212.343 186.620 209.461 166,443,476.286
20-05-2019 209.461 209.469 192.096 202.396 157,174,111.957
21-05-2019 202.396 211.918 198.928 204.676 130,815,297.294
22-05-2019 204.676 209.694 193.067 195.460 136,608,861.715
23-05-2019 195.460 199.361 185.577 197.178 105,181,376.688
24-05-2019 197.178 205.367 194.753 200.397 90,038,687.652
25-05-2019 200.397 207.486 199.378 201.906 57,622,639.108
26-05-2019 201.906 218.180 197.475 215.370 106,565,340.441
27-05-2019 215.370 224.539 212.135 218.236 133,319,961.547
28-05-2019 218.236 221.945 212.994 217.931 85,652,037.029
29-05-2019 217.931 220.203 209.325 216.446 92,865,719.711
30-05-2019 216.446 231.844 192.393 204.283 277,471,431.949
31-05-2019 204.283 215.491 196.905 214.696 134,014,611.774
01-06-2019 214.696 220.862 209.550 212.520 77,193,234.695
02-06-2019 212.520 219.906 211.854 216.213 48,760,683.301
03-06-2019 216.213 216.783 198.254 200.397 107,101,004.121
04-06-2019 200.397 201.609 187.760 193.565 150,470,219.373
05-06-2019 193.565 200.004 190.892 197.627 76,879,012.522
06-06-2019 197.627 201.690 189.310 200.253 66,884,426.456
07-06-2019 200.253 204.042 196.736 200.341 80,966,288.722
08-06-2019 200.341 201.473 194.159 196.214 34,471,282.133
09-06-2019 196.214 196.712 181.940 185.801 74,011,006.983
10-06-2019 185.801 199.201 182.775 199.072 79,692,958.433
11-06-2019 199.072 199.827 190.779 196.824 69,139,042.925
12-06-2019 196.824 211.508 195.195 211.187 111,578,618.484
13-06-2019 211.187 212.376 204.010 204.797 81,107,115.969
14-06-2019 204.797 213.451 202.099 211.757 105,069,706.707
15-06-2019 211.757 219.481 210.192 216.141 70,350,092.622
16-06-2019 216.141 223.952 211.717 215.587 103,546,999.248
17-06-2019 215.587 221.303 214.913 219.914 70,683,492.041
18-06-2019 219.914 220.147 209.694 212.359 84,614,019.197
19-06-2019 212.359 216.936 211.677 215.972 53,112,555.214
20-06-2019 215.972 220.484 214.094 218.541 54,269,882.002
21-06-2019 218.541 238.556 218.541 237.665 174,421,630.502
22-06-2019 237.665 253.112 235.738 248.407 207,937,730.267
23-06-2019 248.407 256.371 245.051 246.769 129,678,362.546
24-06-2019 246.769 251.835 236.204 249.860 146,188,092.563
25-06-2019 249.860 254.573 245.774 254.123 106,499,912.143
26-06-2019 254.123 291.760 252.196 267.956 429,562,727.453
27-06-2019 267.956 274.901 220.789 236.091 355,641,313.776
28-06-2019 236.091 250.808 233.185 248.375 152,679,579.117
29-06-2019 248.375 260.145 234.205 254.758 124,165,099.614
30-06-2019 254.758 259.751 230.431 232.944 123,399,644.704
01-07-2019 232.944 242.217 223.246 236.172 126,597,794.768
02-07-2019 236.172 238.155 218.212 234.116 136,930,562.488
03-07-2019 234.116 243.421 232.687 242.594 93,795,511.429
04-07-2019 242.594 243.847 225.101 227.284 70,819,284.849
05-07-2019 227.284 236.830 225.261 231.138 69,448,348.427
06-07-2019 231.138 239.255 229.259 231.202 46,510,463.711
07-07-2019 231.202 249.459 228.376 246.015 80,016,318.486
08-07-2019 246.015 252.847 242.908 251.562 92,725,058.114
09-07-2019 251.562 255.560 243.333 247.187 101,037,884.012
10-07-2019 247.187 252.686 226.096 231.732 145,266,059.989
11-07-2019 231.732 231.748 211.147 215.611 137,349,729.547
12-07-2019 215.611 224.041 213.925 221.110 61,566,297.434
13-07-2019 221.110 221.359 210.192 215.916 53,679,094.601
14-07-2019 215.916 216.438 179.090 181.571 140,763,268.990
15-07-2019 181.571 189.053 163.483 183.160 181,617,178.837
16-07-2019 183.160 188.090 153.367 159.533 186,403,947.567
17-07-2019 159.533 176.497 154.531 169.632 130,184,598.065
18-07-2019 169.632 184.372 165.642 181.514 114,729,900.746
19-07-2019 181.514 181.852 171.816 177.653 66,161,972.921
20-07-2019 177.653 189.222 176.890 183.618 59,665,705.850
21-07-2019 183.618 184.405 174.562 180.960 47,807,974.968
22-07-2019 180.960 183.040 170.106 174.393 59,184,279.041
23-07-2019 174.393 175.902 167.432 170.371 56,193,488.894
24-07-2019 170.371 175.132 161.628 173.944 77,489,733.510
25-07-2019 173.944 181.105 173.197 176.151 51,528,947.937
26-07-2019 176.151 177.332 170.997 176.007 37,502,518.598
27-07-2019 176.007 179.700 162.848 166.325 62,722,864.984
28-07-2019 166.325 171.222 158.930 169.520 38,413,081.488
29-07-2019 169.520 172.635 165.730 169.263 36,794,279.284
30-07-2019 169.263 172.121 164.245 168.452 27,608,063.223
31-07-2019 168.452 175.806 168.380 175.581 36,610,584.438
01-08-2019 175.581 176.047 169.432 174.626 32,305,927.027
02-08-2019 174.626 178.761 172.603 174.778 36,710,302.685
03-08-2019 174.778 180.318 173.614 178.247 32,655,152.818
04-08-2019 178.247 179.555 174.618 178.793 20,264,994.075
05-08-2019 178.793 190.000 178.793 187.214 71,733,990.077
06-08-2019 187.214 192.313 178.769 181.394 70,303,883.559
07-08-2019 181.394 185.537 177.267 181.434 45,342,407.771
08-08-2019 181.434 181.940 172.755 177.572 57,579,113.533
09-08-2019 177.572 177.885 166.212 168.974 48,769,020.243
10-08-2019 168.974 172.338 161.307 165.594 35,080,253.208
11-08-2019 165.594 173.952 165.345 173.727 35,030,443.219
12-08-2019 173.727 173.944 168.500 169.624 27,576,548.711
13-08-2019 169.624 169.680 163.282 167.489 39,100,853.206
14-08-2019 167.489 167.994 146.775 149.722 71,031,310.798
15-08-2019 149.722 152.395 139.429 151.127 73,791,523.846
16-08-2019 151.127 151.127 143.403 148.855 38,680,034.173
17-08-2019 148.855 150.115 146.213 149.080 17,427,695.334
18-08-2019 149.080 159.051 147.313 156.369 29,011,419.801
19-08-2019 156.369 163.434 155.053 162.519 40,674,706.398
20-08-2019 162.519 162.929 156.466 157.798 27,872,347.481
21-08-2019 157.798 158.280 144.752 150.388 47,839,297.368
22-08-2019 150.388 156.626 146.816 153.134 37,995,078.998
23-08-2019 153.134 157.831 151.512 156.265 36,178,129.822
24-08-2019 156.265 156.281 149.690 153.407 21,920,553.078
25-08-2019 153.407 154.820 147.048 149.794 22,139,740.938
26-08-2019 149.794 155.912 149.240 151.303 34,005,366.613
27-08-2019 151.303 151.777 148.317 150.268 19,624,847.190
28-08-2019 150.268 150.934 133.561 138.900 52,226,770.815
29-08-2019 138.900 139.309 131.818 135.640 39,471,237.391
30-08-2019 135.640 136.860 133.231 135.295 22,224,298.312
31-08-2019 135.295 140.489 133.504 138.209 17,675,655.281
01-09-2019 138.209 139.598 135.070 137.623 18,497,636.629
02-09-2019 137.623 145.692 137.101 143.516 29,208,413.002
03-09-2019 143.516 146.864 140.361 143.813 37,861,876.163
04-09-2019 143.813 144.881 139.743 140.505 27,457,974.940
05-09-2019 140.505 141.188 136.539 139.999 28,083,044.519
06-09-2019 139.999 143.211 133.007 136.057 34,611,170.297
07-09-2019 136.057 145.386 135.439 143.163 27,917,026.715
08-09-2019 143.163 148.148 142.127 145.852 33,726,119.029
09-09-2019 145.852 149.184 141.637 145.186 35,185,143.245
10-09-2019 145.186 148.092 142.071 144.519 24,510,207.830
11-09-2019 144.519 146.366 140.136 143.291 29,447,276.938
12-09-2019 143.291 146.759 141.926 145.467 15,566,935.141
13-09-2019 145.467 146.053 142.825 145.764 19,735,642.756
14-09-2019 145.764 152.018 144.937 151.657 30,162,831.338
15-09-2019 151.657 153.415 149.746 152.122 25,042,518.806
16-09-2019 152.122 160.392 151.472 158.842 60,858,033.327
17-09-2019 158.842 172.739 157.622 166.911 84,863,609.979
18-09-2019 166.911 174.618 166.911 168.998 64,684,780.124
19-09-2019 168.998 179.700 162.487 177.436 96,076,079.734
20-09-2019 177.436 178.399 170.596 175.228 50,298,348.154
21-09-2019 175.228 177.797 171.567 172.691 36,609,629.467
22-09-2019 172.691 173.060 165.642 169.584 39,967,929.346
23-09-2019 169.584 170.066 159.516 161.347 51,572,213.609
24-09-2019 161.347 162.744 125.171 133.649 159,095,172.607
25-09-2019 133.649 140.666 130.574 136.660 68,218,480.474
26-09-2019 136.660 137.382 122.714 133.320 68,530,064.817
27-09-2019 133.320 142.328 129.667 140.007 46,867,214.652
28-09-2019 140.007 141.284 135.568 139.807 30,876,286.141
29-09-2019 139.807 140.545 132.316 136.226 31,001,427.609
30-09-2019 136.226 145.860 132.910 145.692 57,923,587.710
01-10-2019 145.692 149.353 139.751 141.613 51,969,492.067
02-10-2019 141.613 145.940 139.991 145.362 28,485,160.095
03-10-2019 145.362 145.643 136.579 140.634 32,770,869.672
04-10-2019 140.634 144.246 137.487 141.469 23,717,757.519
05-10-2019 141.469 142.304 138.570 142.023 17,235,460.917
06-10-2019 142.023 142.400 135.158 136.692 30,155,860.655
07-10-2019 136.692 146.808 135.656 144.905 41,746,062.597
08-10-2019 144.905 148.823 142.729 145.386 29,114,785.709
09-10-2019 145.386 157.277 144.118 155.294 65,957,435.312
10-10-2019 155.294 156.426 150.685 153.929 31,465,360.416
11-10-2019 153.929 158.505 144.319 145.266 59,927,448.378
12-10-2019 145.266 148.477 142.890 144.584 23,245,932.986
13-10-2019 144.584 148.461 143.805 145.611 18,745,249.749
14-10-2019 145.611 150.757 145.234 150.099 29,386,195.149
15-10-2019 150.099 151.352 142.504 145.105 45,202,010.758
16-10-2019 145.105 145.483 138.233 140.304 33,565,103.710
17-10-2019 140.304 143.845 138.891 142.504 27,192,092.996
18-10-2019 142.504 142.609 135.431 139.124 33,794,828.289
19-10-2019 139.124 140.786 136.764 138.386 18,682,194.537
20-10-2019 138.386 142.079 136.274 141.172 18,334,303.790
21-10-2019 141.172 143.179 138.233 140.208 27,144,843.716
22-10-2019 140.208 141.003 137.294 137.800 18,828,265.741
23-10-2019 137.800 137.960 123.613 130.638 64,265,133.094
24-10-2019 130.638 131.794 127.804 129.314 31,886,150.571
25-10-2019 129.314 150.701 129.185 145.948 61,845,172.829
26-10-2019 145.948 159.452 139.815 144.640 94,346,944.135
27-10-2019 144.640 151.825 142.159 147.996 34,301,953.131
28-10-2019 147.996 152.516 145.322 146.189 33,860,459.184
29-10-2019 146.189 155.045 145.973 153.431 36,424,908.831
30-10-2019 153.431 154.266 144.897 147.337 37,910,591.415
31-10-2019 147.337 148.935 143.010 146.591 28,875,284.164
01-11-2019 146.591 148.469 142.705 147.241 22,112,730.573
02-11-2019 147.241 149.393 146.366 147.281 13,283,274.204
03-11-2019 147.281 148.614 143.949 146.053 11,603,037.972
04-11-2019 146.053 152.203 145.122 149.722 23,614,701.870
05-11-2019 149.722 154.362 146.623 151.705 36,163,455.558
06-11-2019 151.705 156.209 151.006 153.535 25,534,081.900
07-11-2019 153.535 154.370 148.156 149.762 21,927,836.267
08-11-2019 149.762 151.063 145.330 147.602 29,088,241.240
09-11-2019 147.602 149.080 146.816 148.614 12,183,068.372
10-11-2019 148.614 154.073 147.482 151.970 23,384,359.562
11-11-2019 151.970 152.861 147.819 148.453 17,301,868.593
12-11-2019 148.453 150.468 146.470 150.204 23,199,344.227
13-11-2019 150.204 152.267 148.815 150.525 19,190,030.142

Cryptocurrency Converter & Calculator

=