Rank 2
Ethereum (ETH)
ETH
Just now
118.218 (-1.33%)
Mkt. Cap.
€ 12.86 B
Vol. 24H
ETH 115.91 K (€ 13.82 M)
Open 24h
€ 119.808
Low/High 24h
€ 117.151 - € 120.747
Last trade
ETH 0.60253402 ( € 70.984) / Coinbase

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
147.250 EUR (-1.3268109629%)
Rank

2
MARKET CAP

16.02 B
VOLUME (24H)

13.82 M

Historical data for Ethereum (ETH)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 0.542 2.409 0.435 1.934 239.639
08-08-2015 2.409 2.409 0.097 0.773 926.971
09-08-2015 0.963 0.963 0.773 0.773 0.000
10-08-2015 0.963 0.963 0.773 0.773 0.000
11-08-2015 0.963 0.963 0.419 0.638 4,782.414
12-08-2015 0.795 1.034 0.583 0.830 1,531.640
13-08-2015 1.034 1.513 0.814 1.215 3,173.280
14-08-2015 1.513 1.686 1.157 1.157 7,135.473
15-08-2015 1.441 1.441 0.967 1.154 9,547.612
16-08-2015 1.437 1.437 0.322 0.886 6,957.925
17-08-2015 1.103 1.276 0.806 0.835 3,908.567
18-08-2015 1.040 1.093 0.741 0.878 1,848.412
19-08-2015 1.093 1.093 0.638 0.799 3,074.070
20-08-2015 0.996 1.222 0.799 0.981 1,141.891
21-08-2015 1.222 1.228 0.926 0.926 5,928.211
22-08-2015 1.153 1.153 0.902 0.902 207.392
23-08-2015 1.124 1.124 0.844 0.870 282.798
24-08-2015 1.084 1.084 0.798 0.798 4,164.352
25-08-2015 0.994 1.025 0.786 0.819 765.955
26-08-2015 1.020 1.020 0.698 0.761 1,506.625
27-08-2015 0.947 0.954 0.732 0.732 173.430
28-08-2015 0.912 1.044 0.732 0.835 17,352.758
29-08-2015 1.040 1.040 0.743 0.760 247.103
30-08-2015 0.947 1.084 0.755 0.851 7,074.492
31-08-2015 1.060 1.060 0.580 0.842 2,552.059
01-09-2015 1.049 1.108 0.842 0.877 786.749
02-09-2015 1.092 1.101 0.735 0.735 450.356
03-09-2015 0.915 1.066 0.735 0.795 2,396.399
04-09-2015 1.031 1.124 0.828 0.870 12.092
05-09-2015 0.991 1.100 0.795 0.883 6,727.490
06-09-2015 1.100 1.112 0.860 0.864 93.873
07-09-2015 1.076 1.076 0.822 0.822 339.164
08-09-2015 1.024 1.024 0.814 0.814 66.988
09-09-2015 1.014 1.014 0.780 0.780 17.770
10-09-2015 0.971 0.974 0.722 0.764 2,166.745
11-09-2015 0.952 0.952 0.596 0.596 1,976.363
12-09-2015 0.742 0.920 0.596 0.739 330.720
13-09-2015 0.920 0.920 0.570 0.571 2,460.416
14-09-2015 0.711 0.772 0.570 0.616 519.246
15-09-2015 0.767 0.803 0.518 0.612 1,465.464
16-09-2015 0.763 0.768 0.603 0.603 30.700
17-09-2015 0.752 0.752 0.531 0.564 83.599
18-09-2015 0.702 0.707 0.549 0.549 382.420
19-09-2015 0.684 0.715 0.516 0.574 2.312
20-09-2015 0.715 0.715 0.567 0.572 7.947
21-09-2015 0.712 0.763 0.572 0.607 110.554
22-09-2015 0.756 0.756 0.519 0.519 113.319
23-09-2015 0.647 0.731 0.519 0.587 8.540
24-09-2015 0.731 0.731 0.516 0.516 366.680
25-09-2015 0.642 0.642 0.440 0.440 1,407.918
26-09-2015 0.548 0.618 0.439 0.496 37.893
27-09-2015 0.618 0.618 0.452 0.452 7.045
28-09-2015 0.563 0.566 0.387 0.387 2,250.201
29-09-2015 0.482 0.547 0.322 0.439 7,470.848
30-09-2015 0.547 0.594 0.325 0.460 341.259
01-10-2015 0.573 0.573 0.422 0.422 294.845
02-10-2015 0.526 0.535 0.422 0.428 171.864
03-10-2015 0.534 0.546 0.428 0.438 22.192
04-10-2015 0.546 0.542 0.393 0.393 344.063
05-10-2015 0.489 0.489 0.392 0.392 22.824
06-10-2015 0.488 0.523 0.393 0.420 10.003
07-10-2015 0.523 0.491 0.387 0.387 797.300
08-10-2015 0.482 0.514 0.387 0.400 2,367.697
09-10-2015 0.498 0.510 0.367 0.409 837.024
10-10-2015 0.602 0.602 0.409 0.409 0.000
11-10-2015 0.510 0.481 0.386 0.386 5.562
12-10-2015 0.481 0.513 0.406 0.406 8.598
13-10-2015 0.506 0.522 0.388 0.388 303.843
14-10-2015 0.483 0.483 0.322 0.322 991.362
15-10-2015 0.401 0.450 0.311 0.361 82.890
16-10-2015 0.450 0.451 0.338 0.338 135.981
17-10-2015 0.421 0.434 0.335 0.337 551.293
18-10-2015 0.420 0.417 0.325 0.325 344.830
19-10-2015 0.405 0.405 0.311 0.322 503.261
20-10-2015 0.401 0.386 0.284 0.284 439.856
21-10-2015 0.353 0.379 0.271 0.271 455.796
22-10-2015 0.337 0.489 0.265 0.393 1,134.215
23-10-2015 0.489 0.489 0.322 0.364 1,396.174
24-10-2015 0.454 0.446 0.329 0.358 100.750
25-10-2015 0.446 0.538 0.379 0.400 581.665
26-10-2015 0.498 0.567 0.400 0.455 767.103
27-10-2015 0.567 0.723 0.452 0.535 1,120.685
28-10-2015 0.666 0.811 0.529 0.638 2,972.617
29-10-2015 0.795 0.963 0.626 0.724 3,182.555
30-10-2015 0.902 1.076 0.723 0.734 2,801.269
31-10-2015 0.914 0.914 0.559 0.559 518.543
01-11-2015 0.697 0.795 0.559 0.638 113.622
02-11-2015 0.795 0.851 0.629 0.637 4,635.823
03-11-2015 0.793 0.851 0.543 0.683 3,947.795
04-11-2015 0.851 0.851 0.515 0.515 3,345.169
05-11-2015 0.641 0.807 0.515 0.565 694.855
06-11-2015 0.704 0.795 0.509 0.638 2,012.181
07-11-2015 0.795 0.747 0.557 0.599 770.467
08-11-2015 0.747 0.803 0.577 0.645 1,977.433
09-11-2015 0.803 0.865 0.574 0.643 5,738.751
10-11-2015 0.801 0.803 0.580 0.580 4,854.733
11-11-2015 0.723 0.755 0.471 0.483 6,148.862
12-11-2015 0.602 0.723 0.483 0.567 1,310.242
13-11-2015 0.707 0.723 0.541 0.580 1,047.625
14-11-2015 0.723 0.731 0.563 0.567 302.328
15-11-2015 0.707 0.738 0.564 0.593 496.461
16-11-2015 0.738 0.743 0.426 0.596 1,739.889
17-11-2015 0.743 0.803 0.595 0.645 5,923.390
18-11-2015 0.803 0.803 0.612 0.643 2,126.460
19-11-2015 0.801 0.803 0.593 0.606 787.342
20-11-2015 0.755 0.755 0.587 0.593 99.513
21-11-2015 0.739 0.771 0.593 0.619 243.641
22-11-2015 0.771 0.779 0.569 0.625 152.405
23-11-2015 0.779 0.739 0.593 0.593 500.096
24-11-2015 0.739 0.763 0.587 0.587 351.037
25-11-2015 0.731 0.733 0.559 0.561 1,788.856
26-11-2015 0.698 0.731 0.526 0.554 3,079.665
27-11-2015 0.690 0.715 0.567 0.567 463.550
28-11-2015 0.707 0.731 0.567 0.587 624.141
29-11-2015 0.731 0.731 0.548 0.561 1,534.238
30-11-2015 0.698 0.707 0.559 0.567 254.425
01-12-2015 0.707 0.713 0.543 0.561 1,612.725
02-12-2015 0.698 0.698 0.516 0.529 2,090.603
03-12-2015 0.658 0.666 0.514 0.535 583.630
04-12-2015 0.666 0.674 0.531 0.541 340.305
05-12-2015 0.674 0.698 0.538 0.561 506.593
06-12-2015 0.698 0.698 0.532 0.532 493.683
07-12-2015 0.662 0.662 0.505 0.509 854.085
08-12-2015 0.634 0.721 0.502 0.522 3,467.125
09-12-2015 0.650 0.685 0.491 0.519 4,870.834
10-12-2015 0.646 0.697 0.503 0.544 3,801.113
11-12-2015 0.677 0.723 0.496 0.580 3,845.078
12-12-2015 0.722 0.771 0.580 0.619 3,280.211
13-12-2015 0.771 0.783 0.569 0.593 631.869
14-12-2015 0.739 0.795 0.621 0.638 2,922.000
15-12-2015 0.795 0.803 0.619 0.645 5,236.850
16-12-2015 0.803 0.883 0.516 0.518 3,768.170
17-12-2015 0.645 0.779 0.518 0.606 371.327
18-12-2015 0.755 0.755 0.580 0.580 242.655
19-12-2015 0.723 0.738 0.576 0.576 1,387.795
20-12-2015 0.717 0.855 0.576 0.686 889.987
21-12-2015 0.855 0.855 0.587 0.587 1,639.712
22-12-2015 0.731 0.803 0.567 0.567 4,459.493
23-12-2015 0.707 0.795 0.561 0.561 321.291
24-12-2015 0.699 0.714 0.548 0.561 783.855
25-12-2015 0.698 0.707 0.552 0.567 202.196
26-12-2015 0.707 0.803 0.548 0.550 1,723.027
27-12-2015 0.685 0.737 0.541 0.592 753.148
28-12-2015 0.737 0.737 0.541 0.564 2,331.254
29-12-2015 0.702 0.715 0.544 0.554 295.753
30-12-2015 0.690 0.746 0.554 0.575 2,541.024
31-12-2015 0.717 0.776 0.575 0.612 494.360
01-01-2016 0.762 0.762 0.592 0.593 27.980
02-01-2016 0.739 0.766 0.593 0.615 44.158
03-01-2016 0.766 0.779 0.613 0.619 312.750
04-01-2016 0.771 0.774 0.592 0.612 507.451
05-01-2016 0.763 0.771 0.606 0.608 474.385
06-01-2016 0.757 0.764 0.599 0.612 678.966
07-01-2016 0.763 0.771 0.599 0.606 1,043.436
08-01-2016 0.755 0.791 0.606 0.635 4,447.975
09-01-2016 0.791 0.801 0.622 0.635 1,953.365
10-01-2016 0.791 0.803 0.638 0.645 1,083.875
11-01-2016 0.803 0.883 0.645 0.694 5,765.603
12-01-2016 0.864 1.004 0.675 0.790 17,665.611
13-01-2016 0.983 0.983 0.690 0.733 5,820.178
14-01-2016 0.913 0.930 0.709 0.746 1,325.692
15-01-2016 0.930 1.068 0.746 0.773 5,700.046
16-01-2016 0.963 1.060 0.772 0.786 5,360.385
17-01-2016 0.979 1.052 0.777 0.844 1,496.544
18-01-2016 1.052 1.244 0.842 0.945 31,822.827
19-01-2016 1.177 1.177 0.786 0.786 2,629.205
20-01-2016 0.979 1.293 0.786 0.990 5,040.513
21-01-2016 1.233 1.293 0.904 0.993 25,566.814
22-01-2016 1.236 1.333 0.915 0.980 7,546.164
23-01-2016 1.220 1.630 0.895 1.308 32,232.002
24-01-2016 1.630 1.847 0.709 1.354 84,087.389
25-01-2016 1.686 2.312 1.321 1.611 33,662.479
26-01-2016 2.007 2.250 1.450 1.482 75,744.544
27-01-2016 1.847 2.248 1.210 1.559 25,305.938
28-01-2016 1.941 2.096 1.441 1.641 9,997.550
29-01-2016 2.044 2.095 1.424 1.555 43,792.665
30-01-2016 1.937 2.087 1.528 1.573 5,499.029
31-01-2016 1.960 2.039 1.418 1.418 25,346.822
01-02-2016 1.766 1.863 1.289 1.395 17,923.858
02-02-2016 1.738 1.965 1.366 1.577 13,101.424
03-02-2016 1.965 2.038 1.483 1.631 10,860.678
04-02-2016 2.031 2.240 1.611 1.659 24,416.492
05-02-2016 2.067 2.079 1.592 1.653 17,304.822
06-02-2016 2.059 2.065 1.598 1.631 9,387.525
07-02-2016 2.031 2.409 1.618 1.934 32,619.102
08-02-2016 2.409 2.600 1.773 2.037 44,276.809
09-02-2016 2.537 3.187 2.021 2.424 72,371.131
10-02-2016 3.019 3.997 2.256 2.804 270,798.126
11-02-2016 3.492 5.118 2.217 4.109 153,021.276
12-02-2016 5.118 5.195 3.257 3.397 212,508.205
13-02-2016 4.231 4.656 2.623 3.365 199,279.018
14-02-2016 4.191 4.343 2.900 3.352 68,052.660
15-02-2016 4.175 4.801 2.900 3.364 101,209.094
16-02-2016 4.190 4.367 2.578 2.739 96,183.257
17-02-2016 3.412 3.837 2.256 2.489 125,636.170
18-02-2016 3.101 3.813 2.140 2.810 103,131.346
19-02-2016 3.500 3.813 2.618 2.868 43,730.015
20-02-2016 3.572 3.789 2.585 2.819 38,672.357
21-02-2016 3.512 3.717 2.578 2.984 62,344.557
22-02-2016 3.717 4.689 2.900 3.610 119,074.439
23-02-2016 4.496 4.817 3.429 3.674 107,786.699
24-02-2016 4.576 5.218 3.551 4.018 131,471.191
25-02-2016 5.005 5.331 3.577 3.822 194,555.831
26-02-2016 4.761 5.047 3.680 3.883 60,637.360
27-02-2016 4.837 5.218 3.706 4.068 122,540.314
28-02-2016 5.067 5.253 3.965 4.189 56,866.914
29-02-2016 5.218 5.319 3.867 4.092 67,313.035
01-03-2016 5.096 6.102 4.029 4.892 276,655.920
02-03-2016 6.094 7.948 4.538 5.608 301,236.947
03-03-2016 6.985 7.980 5.350 6.028 555,966.144
04-03-2016 7.508 7.996 5.330 6.420 585,400.171
05-03-2016 7.996 9.634 6.284 7.090 1,112,667.459
06-03-2016 8.831 9.554 6.284 7.077 545,190.541
07-03-2016 8.815 9.209 5.836 6.122 471,963.694
08-03-2016 7.625 8.743 5.472 6.368 381,576.792
09-03-2016 7.932 9.634 6.188 7.445 366,250.234
10-03-2016 9.273 9.674 6.607 7.161 482,838.404
11-03-2016 8.920 9.329 6.703 7.251 214,437.895
12-03-2016 9.032 10.822 7.109 8.540 1,076,315.908
13-03-2016 10.638 12.187 7.735 9.668 992,080.027
14-03-2016 12.043 12.043 6.768 8.057 1,230,643.927
15-03-2016 10.036 10.798 6.446 8.437 630,885.459
16-03-2016 10.509 11.039 8.250 8.328 382,251.633
17-03-2016 10.373 10.437 6.574 7.180 929,622.338
18-03-2016 8.944 9.209 5.218 6.929 1,050,408.905
19-03-2016 8.631 8.984 6.317 6.800 330,162.557
20-03-2016 8.470 8.711 6.137 6.484 302,731.300
21-03-2016 8.077 9.626 6.399 7.715 528,233.661
22-03-2016 9.610 9.795 7.058 7.064 469,059.677
23-03-2016 8.799 10.036 7.064 7.922 421,578.469
24-03-2016 9.867 10.019 6.987 7.174 483,134.873
25-03-2016 8.936 9.152 6.774 6.890 357,885.390
26-03-2016 8.582 9.136 6.819 7.090 170,925.385
27-03-2016 8.831 8.904 6.516 6.768 299,869.411
28-03-2016 8.430 9.498 6.639 7.464 458,540.561
29-03-2016 9.297 9.474 7.213 7.561 304,495.089
30-03-2016 9.417 9.738 7.225 7.657 415,259.865
31-03-2016 9.538 9.738 7.303 7.354 302,694.844
01-04-2016 9.160 9.546 7.264 7.496 148,467.569
02-04-2016 9.337 9.369 7.316 7.483 70,620.555
03-04-2016 9.321 9.345 7.387 7.464 92,689.461
04-04-2016 9.297 9.337 7.084 7.155 237,779.375
05-04-2016 8.912 9.040 6.452 6.697 546,682.244
06-04-2016 8.342 8.936 6.607 6.955 224,236.651
07-04-2016 8.663 8.671 6.380 6.497 322,008.811
08-04-2016 8.093 8.285 6.184 6.278 222,440.177
09-04-2016 7.820 8.069 5.799 5.902 375,729.014
10-04-2016 7.351 7.385 4.739 5.674 1,036,545.574
11-04-2016 7.067 7.189 5.150 5.618 307,611.847
12-04-2016 6.998 7.000 4.609 4.857 423,277.867
13-04-2016 6.049 7.031 4.514 5.167 526,351.268
14-04-2016 6.436 7.125 5.154 5.468 213,484.039
15-04-2016 6.811 6.916 5.231 5.297 117,780.794
16-04-2016 6.598 6.877 5.252 5.466 172,659.003
17-04-2016 6.809 8.020 5.464 6.088 491,997.885
18-04-2016 7.584 7.634 5.455 5.748 379,151.130
19-04-2016 7.160 7.424 5.514 5.655 304,128.041
20-04-2016 7.043 7.163 5.383 5.501 464,895.099
21-04-2016 6.852 6.988 5.160 5.256 230,548.495
22-04-2016 6.547 6.718 4.935 5.046 266,002.208
23-04-2016 6.285 6.855 4.975 5.356 212,367.415
24-04-2016 6.672 6.781 5.039 5.156 240,056.757
25-04-2016 6.423 6.505 4.685 4.791 506,705.678
26-04-2016 5.968 6.099 4.574 4.834 359,517.297
27-04-2016 6.021 6.411 4.724 5.009 247,350.945
28-04-2016 6.240 6.257 4.672 4.707 182,532.476
29-04-2016 5.862 6.194 4.632 4.844 137,242.467
30-04-2016 6.033 7.621 4.808 5.693 896,970.042
01-05-2016 7.091 7.374 5.426 5.643 255,762.919
02-05-2016 7.029 8.374 5.642 6.465 1,065,019.531
03-05-2016 8.052 8.165 5.552 6.041 545,551.955
04-05-2016 7.525 8.012 5.936 6.078 371,210.590
05-05-2016 7.571 8.008 5.976 6.310 370,768.465
06-05-2016 7.860 7.985 5.858 5.977 477,960.718
07-05-2016 7.445 7.589 5.857 5.992 158,196.997
08-05-2016 7.464 7.662 5.744 6.081 313,559.866
09-05-2016 7.575 7.812 5.909 6.007 258,583.047
10-05-2016 7.482 7.630 5.940 6.052 136,897.940
11-05-2016 7.539 8.036 6.042 6.424 487,836.692
12-05-2016 8.001 8.486 6.311 6.510 819,066.127
13-05-2016 8.109 8.928 6.471 6.755 707,325.561
14-05-2016 8.414 8.558 6.279 6.536 486,104.112
15-05-2016 8.141 8.406 6.384 6.404 266,400.794
16-05-2016 7.977 9.152 6.402 7.116 997,607.197
17-05-2016 8.863 10.116 7.109 7.902 1,774,060.952
18-05-2016 9.843 11.521 7.806 8.566 2,150,192.045
19-05-2016 10.670 11.762 8.392 9.340 1,887,052.023
20-05-2016 11.633 12.051 8.611 8.850 2,002,850.131
21-05-2016 11.023 11.256 8.321 8.992 996,788.627
22-05-2016 11.200 11.481 8.876 9.159 818,752.738
23-05-2016 11.408 11.561 8.585 8.669 1,117,944.723
24-05-2016 10.798 11.087 7.670 8.134 1,864,825.131
25-05-2016 10.132 10.357 7.619 8.076 1,177,516.848
26-05-2016 10.060 10.365 7.760 7.973 838,770.725
27-05-2016 9.931 9.899 6.697 7.161 2,371,421.358
28-05-2016 8.920 9.811 6.665 7.451 2,050,469.673
29-05-2016 9.281 9.979 7.329 7.915 1,436,538.012
30-05-2016 9.859 10.244 7.754 8.044 686,610.083
31-05-2016 10.019 11.465 8.012 8.927 2,266,131.923
01-06-2016 11.119 11.449 8.637 8.914 1,484,075.566
02-06-2016 11.103 11.304 8.779 8.882 763,367.318
03-06-2016 11.063 11.497 8.489 8.882 1,087,028.513
04-06-2016 11.063 11.168 8.592 8.805 751,471.171
05-06-2016 10.967 11.159 8.695 8.927 371,660.379
06-06-2016 11.119 11.272 8.837 8.998 588,981.820
07-06-2016 11.208 11.681 8.876 9.288 1,180,535.905
08-06-2016 11.569 11.850 9.217 9.307 1,374,326.774
09-06-2016 11.593 11.826 9.262 9.340 446,481.838
10-06-2016 11.633 11.657 8.856 9.004 1,143,333.035
11-06-2016 11.216 11.376 8.869 9.030 515,207.896
12-06-2016 11.248 12.524 8.966 10.036 2,801,657.872
13-06-2016 12.500 14.130 9.881 11.312 4,808,060.235
14-06-2016 14.090 15.390 10.532 12.053 7,140,350.301
15-06-2016 15.013 15.085 11.286 11.795 2,552,692.732
16-06-2016 14.692 17.141 11.737 13.284 6,830,981.220
17-06-2016 16.547 17.173 8.663 9.984 25,031,746.258
18-06-2016 12.436 12.468 6.404 7.322 13,073,010.817
19-06-2016 9.120 10.862 6.800 7.947 4,844,784.112
20-06-2016 9.899 10.124 6.716 7.541 4,749,576.529
21-06-2016 9.393 10.244 7.142 8.192 3,349,262.936
22-06-2016 10.204 12.765 8.147 8.515 13,045,665.034
23-06-2016 10.606 11.168 8.044 8.753 3,854,367.588
24-06-2016 10.903 11.882 8.457 9.185 3,420,944.549
25-06-2016 11.440 11.738 8.953 9.204 1,439,502.372
26-06-2016 11.465 11.505 8.740 8.908 1,040,977.209
27-06-2016 11.095 11.585 8.766 9.050 800,164.577
28-06-2016 11.272 11.352 7.322 7.831 4,550,076.545
29-06-2016 9.755 10.421 7.470 8.225 2,034,017.189
30-06-2016 10.244 10.292 7.812 7.992 1,084,535.605
01-07-2016 9.955 10.076 7.509 7.883 1,383,364.139
02-07-2016 9.819 9.875 7.651 7.760 539,693.323
03-07-2016 9.666 9.755 7.451 7.638 818,836.072
04-07-2016 9.514 9.538 6.877 7.309 1,178,080.156
05-07-2016 9.104 9.160 5.786 6.736 4,244,226.798
06-07-2016 8.390 8.887 6.549 6.774 1,333,342.223
07-07-2016 8.438 8.510 6.247 6.491 1,218,094.293
08-07-2016 8.085 9.369 6.420 7.283 2,100,822.077
09-07-2016 9.072 9.233 6.884 7.039 1,400,458.411
10-07-2016 8.767 8.944 6.942 7.071 349,801.849
11-07-2016 8.807 8.855 6.510 6.819 1,130,570.427
12-07-2016 8.494 8.703 6.723 6.794 636,643.896
13-07-2016 8.462 8.566 6.697 6.729 538,912.195
14-07-2016 8.382 9.385 6.684 7.445 2,451,880.206
15-07-2016 9.273 10.148 7.348 7.657 3,860,533.273
16-07-2016 9.538 9.730 7.412 7.470 1,122,611.285
17-07-2016 9.305 9.417 7.026 7.213 3,195,941.375
18-07-2016 8.984 9.361 7.026 7.109 1,713,058.169
19-07-2016 8.855 9.714 7.058 7.496 2,614,138.575
20-07-2016 9.337 10.437 7.348 8.083 7,256,857.618
21-07-2016 10.068 10.373 7.748 8.160 3,425,574.842
22-07-2016 10.164 12.091 8.102 9.552 9,127,907.791
23-07-2016 11.898 12.259 9.017 9.282 4,551,777.999
24-07-2016 11.561 11.786 7.831 8.141 8,648,862.605
25-07-2016 10.140 11.143 8.115 8.921 3,657,821.330
26-07-2016 11.111 11.159 7.567 7.786 7,078,406.225
27-07-2016 9.698 10.854 7.561 8.411 3,272,751.979
28-07-2016 10.477 10.501 8.044 8.295 2,012,071.322
29-07-2016 10.333 10.381 8.096 8.295 1,307,821.733
30-07-2016 10.333 10.341 8.076 8.102 1,308,611.408
31-07-2016 10.092 10.084 7.438 7.644 2,164,709.231
01-08-2016 9.522 9.674 6.542 7.116 2,327,287.756
02-08-2016 8.863 8.992 4.533 5.347 7,002,005.035
03-08-2016 6.660 8.542 5.216 6.716 3,116,189.660
04-08-2016 8.366 9.257 6.607 7.225 1,924,612.234
05-08-2016 9.000 9.088 6.916 7.122 726,057.444
06-08-2016 8.871 8.904 6.665 7.058 672,486.191
07-08-2016 8.791 8.936 6.935 7.077 887,898.838
08-08-2016 8.815 9.225 6.981 7.277 1,470,468.928
09-08-2016 9.064 9.979 7.200 7.876 2,624,430.737
10-08-2016 9.811 10.172 7.644 7.876 3,387,657.993
11-08-2016 9.811 9.915 7.470 7.528 1,944,335.461
12-08-2016 9.377 9.666 7.464 7.593 1,331,270.286
13-08-2016 9.457 9.498 7.406 7.451 769,284.043
14-08-2016 9.281 9.401 7.142 7.225 1,056,117.382
15-08-2016 9.000 9.176 7.071 7.225 885,177.152
16-08-2016 9.000 9.176 7.077 7.200 812,832.100
17-08-2016 8.968 9.016 6.903 6.942 1,631,052.708
18-08-2016 8.647 8.887 6.923 6.942 925,881.155
19-08-2016 8.647 8.711 6.858 6.903 629,827.186
20-08-2016 8.598 9.112 6.884 7.271 1,016,012.911
21-08-2016 9.056 9.080 7.064 7.180 353,472.112
22-08-2016 8.944 9.128 7.116 7.135 771,456.511
23-08-2016 8.887 9.008 7.006 7.097 720,406.468
24-08-2016 8.839 8.968 7.039 7.097 476,502.067
25-08-2016 8.839 9.120 7.077 7.316 793,032.191
26-08-2016 9.112 9.185 7.213 7.258 546,008.228
27-08-2016 9.040 9.064 7.187 7.213 312,743.590
28-08-2016 8.984 9.000 7.077 7.084 511,621.406
29-08-2016 8.823 8.960 6.942 7.058 713,402.651
30-08-2016 8.791 9.072 7.051 7.225 623,518.894
31-08-2016 9.000 9.425 7.180 7.445 827,272.352
01-09-2016 9.273 10.116 7.445 7.870 1,988,053.654
02-09-2016 9.803 9.931 7.683 7.786 1,116,206.143
03-09-2016 9.698 9.963 7.445 7.638 1,000,458.464
04-09-2016 9.514 9.578 7.406 7.548 588,258.534
05-09-2016 9.401 9.498 7.470 7.574 327,846.115
06-09-2016 9.433 9.441 7.380 7.541 560,879.892
07-09-2016 9.393 9.522 7.412 7.470 453,791.122
08-09-2016 9.305 9.409 7.277 7.341 762,423.059
09-09-2016 9.144 9.441 7.277 7.554 899,564.982
10-09-2016 9.409 9.682 7.406 7.767 652,213.334
11-09-2016 9.674 9.795 7.464 7.503 807,648.277
12-09-2016 9.345 9.602 7.490 7.664 466,821.290
13-09-2016 9.546 9.746 7.619 7.683 2,003,301.712
14-09-2016 9.570 9.682 7.580 7.715 766,698.680
15-09-2016 9.610 9.746 7.664 7.709 1,058,448.655
16-09-2016 9.602 10.284 7.664 8.128 1,481,689.286
17-09-2016 10.124 10.373 8.012 8.270 563,695.638
18-09-2016 10.300 10.437 7.870 7.986 1,933,406.074
19-09-2016 9.947 10.565 7.967 8.334 1,012,516.800
20-09-2016 10.381 11.842 8.328 9.488 2,996,895.132
21-09-2016 11.818 11.914 8.495 8.843 2,318,566.410
22-09-2016 11.015 11.111 7.973 8.450 1,957,699.417
23-09-2016 10.525 10.806 8.431 8.611 645,833.426
24-09-2016 10.726 10.758 8.141 8.321 774,873.097
25-09-2016 10.365 10.573 8.244 8.411 364,468.829
26-09-2016 10.477 10.565 8.250 8.308 505,319.707
27-09-2016 10.349 10.678 8.270 8.437 700,088.274
28-09-2016 10.509 10.887 8.418 8.573 723,782.080
29-09-2016 10.678 10.742 8.437 8.489 566,024.204
30-09-2016 10.573 10.750 8.418 8.534 573,363.402
01-10-2016 10.630 10.678 8.424 8.515 531,542.755
02-10-2016 10.606 10.678 8.476 8.527 406,732.342
03-10-2016 10.622 10.846 8.495 8.669 594,557.641
04-10-2016 10.798 10.887 8.527 8.585 842,851.807
05-10-2016 10.694 10.790 8.437 8.437 700,873.115
06-10-2016 10.509 10.589 8.160 8.295 918,432.409
07-10-2016 10.333 10.501 8.057 8.173 846,624.045
08-10-2016 10.180 10.244 7.760 7.889 963,367.107
09-10-2016 9.827 9.963 7.715 7.773 863,416.350
10-10-2016 9.682 9.755 7.477 7.567 1,314,656.515
11-10-2016 9.425 9.819 7.541 7.574 873,714.494
12-10-2016 9.433 9.706 7.528 7.586 869,402.932
13-10-2016 9.449 9.714 7.567 7.748 780,066.240
14-10-2016 9.650 9.682 7.632 7.670 511,981.324
15-10-2016 9.554 9.618 7.580 7.709 402,870.331
16-10-2016 9.602 9.666 7.651 7.690 274,060.985
17-10-2016 9.578 9.634 7.619 7.722 594,209.569
18-10-2016 9.618 10.373 7.690 8.057 1,344,881.287
19-10-2016 10.036 10.156 7.657 7.722 911,188.947
20-10-2016 9.618 9.843 7.690 7.767 570,210.122
21-10-2016 9.674 9.738 7.715 7.780 255,244.640
22-10-2016 9.690 9.763 7.670 7.773 371,989.404
23-10-2016 9.682 9.706 7.670 7.702 322,609.251
24-10-2016 9.594 9.650 7.664 7.690 436,159.653
25-10-2016 9.578 9.602 7.142 7.335 1,429,110.678
26-10-2016 9.136 9.385 7.277 7.412 584,349.696
27-10-2016 9.233 9.289 7.225 7.367 764,185.533
28-10-2016 9.176 9.313 7.045 7.142 1,124,644.014
29-10-2016 8.895 9.032 6.075 6.697 2,055,747.916
30-10-2016 8.342 9.168 6.626 7.232 787,124.025
31-10-2016 9.008 9.345 7.000 7.032 948,804.693
01-11-2016 8.759 8.984 6.652 6.929 1,366,787.875
02-11-2016 8.631 8.960 6.890 6.974 872,857.682
03-11-2016 8.687 8.928 6.903 7.000 1,013,385.072
04-11-2016 8.719 8.952 6.961 7.174 569,988.415
05-11-2016 8.936 9.000 7.077 7.161 294,816.677
06-11-2016 8.920 8.960 7.019 7.071 312,670.240
07-11-2016 8.807 8.863 6.993 7.026 504,514.409
08-11-2016 8.751 8.839 6.955 7.000 643,744.570
09-11-2016 8.719 8.695 6.549 6.858 1,280,679.881
10-11-2016 8.542 8.614 6.729 6.781 285,718.802
11-11-2016 8.446 8.566 6.568 6.632 499,570.650
12-11-2016 8.261 8.301 6.212 6.417 744,861.834
13-11-2016 7.992 8.333 6.238 6.529 522,488.851
14-11-2016 8.133 8.165 6.380 6.445 364,342.123
15-11-2016 8.028 8.285 6.322 6.587 513,347.507
16-11-2016 8.205 8.333 6.346 6.452 810,293.983
17-11-2016 8.036 8.141 6.326 6.415 714,331.608
18-11-2016 7.991 8.023 6.068 6.140 772,675.130
19-11-2016 7.648 7.837 6.088 6.250 428,026.243
20-11-2016 7.784 7.834 6.126 6.170 313,394.957
21-11-2016 7.685 7.748 6.081 6.163 290,419.003
22-11-2016 7.676 8.229 6.130 6.343 799,113.568
23-11-2016 7.901 7.971 6.259 6.304 294,111.432
24-11-2016 7.853 7.884 5.603 5.943 1,203,628.833
25-11-2016 7.402 7.824 5.911 6.054 461,784.786
26-11-2016 7.540 7.617 5.962 6.018 189,192.649
27-11-2016 7.495 7.495 5.572 5.742 872,496.835
28-11-2016 7.153 7.257 5.521 5.585 569,196.684
29-11-2016 6.957 6.994 5.028 5.271 1,404,072.101
30-11-2016 6.566 7.006 5.203 5.537 883,288.198
01-12-2016 6.896 6.964 5.329 5.439 535,522.603
02-12-2016 6.774 6.773 4.704 4.931 1,989,674.417
03-12-2016 6.143 6.527 4.794 5.093 918,305.651
04-12-2016 6.343 6.362 4.784 4.863 469,677.462
05-12-2016 6.057 6.102 4.212 4.315 1,425,508.074
06-12-2016 5.374 6.262 3.849 4.906 2,735,709.048
07-12-2016 6.111 6.866 4.760 5.385 1,106,559.327
08-12-2016 6.707 7.144 5.282 5.349 1,159,385.508
09-12-2016 6.662 6.939 5.145 5.490 773,629.817
10-12-2016 6.839 6.885 5.165 5.213 555,608.610
11-12-2016 6.493 6.627 5.194 5.287 273,932.681
12-12-2016 6.586 6.901 5.251 5.448 668,170.053
13-12-2016 6.786 6.859 5.358 5.412 379,286.235
14-12-2016 6.741 6.802 5.283 5.301 369,065.186
15-12-2016 6.603 6.649 4.943 4.999 1,068,255.462
16-12-2016 6.226 6.376 4.997 5.062 351,438.203
17-12-2016 6.305 6.315 4.815 4.937 600,228.837
18-12-2016 6.150 6.377 4.938 5.084 384,359.278
19-12-2016 6.332 6.361 4.877 4.906 361,942.553
20-12-2016 6.110 6.232 4.857 4.893 345,189.855
21-12-2016 6.094 6.390 4.877 5.070 561,678.095
22-12-2016 6.315 6.361 4.821 4.922 956,970.222
23-12-2016 6.130 6.130 4.543 4.615 1,071,089.164
24-12-2016 5.748 5.969 4.527 4.659 345,598.199
25-12-2016 5.804 5.870 4.574 4.634 268,854.784
26-12-2016 5.772 5.860 4.502 4.646 351,011.406
27-12-2016 5.787 5.895 4.534 4.607 420,868.996
28-12-2016 5.739 6.200 4.530 4.882 1,138,725.965
29-12-2016 6.081 6.831 4.830 5.294 2,251,979.407
30-12-2016 6.595 6.807 5.150 5.261 856,890.263
31-12-2016 6.553 6.605 5.107 5.191 712,674.950
01-01-2017 6.466 6.852 5.169 5.243 868,308.828
02-01-2017 6.531 6.801 5.176 5.372 832,924.501
03-01-2017 6.692 7.980 5.276 6.184 3,411,127.333
04-01-2017 7.703 8.743 6.003 7.013 4,515,189.253
05-01-2017 8.735 9.337 5.848 6.574 5,878,500.418
06-01-2017 8.189 8.366 6.082 6.491 2,241,345.051
07-01-2017 8.085 8.125 6.105 6.307 1,252,122.460
08-01-2017 7.856 8.342 6.233 6.620 1,245,950.098
09-01-2017 8.245 8.631 6.465 6.574 1,498,140.726
10-01-2017 8.189 8.574 6.594 6.800 1,026,368.123
11-01-2017 8.470 8.606 6.119 6.337 2,262,516.235
12-01-2017 7.893 8.213 5.894 6.320 1,508,368.968
13-01-2017 7.873 7.946 6.107 6.304 774,235.176
14-01-2017 7.853 7.954 6.205 6.306 393,319.773
15-01-2017 7.855 8.018 6.273 6.368 300,965.242
16-01-2017 7.931 8.125 6.154 6.184 552,617.939
17-01-2017 7.702 8.454 6.162 6.536 1,835,505.197
18-01-2017 8.141 8.398 6.388 6.568 1,280,118.236
19-01-2017 8.181 8.446 6.555 6.723 761,274.594
20-01-2017 8.374 8.631 6.645 6.832 1,050,627.557
21-01-2017 8.510 8.831 6.794 7.032 1,072,325.167
22-01-2017 8.759 8.839 6.832 6.903 930,242.424
23-01-2017 8.598 8.799 6.852 6.948 667,443.667
24-01-2017 8.655 8.727 6.761 6.774 857,427.525
25-01-2017 8.438 8.550 6.703 6.774 557,393.559
26-01-2017 8.438 8.566 6.755 6.864 606,149.520
27-01-2017 8.550 8.566 6.710 6.774 683,806.713
28-01-2017 8.438 8.486 6.729 6.794 493,028.836
29-01-2017 8.462 8.478 6.729 6.748 266,092.523
30-01-2017 8.406 8.647 6.716 6.845 883,033.502
31-01-2017 8.526 8.671 6.787 6.903 1,302,327.454
01-02-2017 8.598 8.727 6.787 6.903 1,525,978.464
02-02-2017 8.598 8.767 6.813 6.948 1,764,872.053
03-02-2017 8.655 8.791 6.800 7.058 1,669,516.293
04-02-2017 8.791 9.152 7.013 7.296 1,615,974.638
05-02-2017 9.088 9.144 7.155 7.232 582,869.988
06-02-2017 9.008 9.144 7.206 7.296 625,663.718
07-02-2017 9.088 9.273 7.258 7.380 955,035.336
08-02-2017 9.193 9.313 7.161 7.341 1,187,288.450
09-02-2017 9.144 9.225 6.787 7.051 2,134,860.466
10-02-2017 8.783 9.185 6.968 7.309 1,260,447.070
11-02-2017 9.104 9.193 7.271 7.367 729,374.131
12-02-2017 9.176 9.225 7.309 7.361 438,235.064
13-02-2017 9.168 9.225 7.213 7.341 673,388.895
14-02-2017 9.144 11.280 7.296 8.379 5,565,039.768
15-02-2017 10.437 10.983 8.141 8.360 2,577,318.111
16-02-2017 10.413 10.485 8.147 8.347 16,875,660.263
17-02-2017 10.397 10.389 8.173 8.199 1,298,800.553
18-02-2017 10.212 10.349 8.192 8.270 818,788.272
19-02-2017 10.300 10.373 8.212 8.263 662,868.851
20-02-2017 10.292 10.357 8.044 8.070 1,276,743.359
21-02-2017 10.052 10.308 7.896 8.231 1,764,912.667
22-02-2017 10.252 10.357 8.134 8.179 1,111,261.791
23-02-2017 10.188 10.678 8.147 8.463 1,849,390.726
24-02-2017 10.541 10.670 8.199 8.450 2,238,384.178
25-02-2017 10.525 11.063 8.360 8.747 2,291,201.181
26-02-2017 10.895 11.762 8.618 9.404 2,978,882.042
27-02-2017 11.713 12.918 9.217 10.023 5,319,443.343
28-02-2017 12.484 13.448 9.791 10.358 12,799,116.146
01-03-2017 12.902 14.170 10.107 11.312 8,850,827.162
02-03-2017 14.090 15.768 10.687 12.298 12,887,582.813
03-03-2017 15.318 16.908 11.480 12.556 15,567,471.998
04-03-2017 15.639 16.209 11.963 11.995 4,778,177.812
05-03-2017 14.941 15.575 11.666 12.388 3,727,006.844
06-03-2017 15.431 16.298 12.247 12.730 6,605,347.582
07-03-2017 15.856 15.904 11.937 12.189 7,182,320.181
08-03-2017 15.182 15.198 10.642 10.661 8,493,099.668
09-03-2017 13.279 14.556 10.274 11.415 5,881,403.075
10-03-2017 14.218 15.800 10.680 12.330 16,250,326.776
11-03-2017 15.358 17.373 12.066 13.826 10,509,900.248
12-03-2017 17.221 19.116 13.665 15.025 11,692,132.883
13-03-2017 18.714 24.920 15.018 18.338 40,223,319.506
14-03-2017 22.841 23.989 17.345 18.421 13,333,393.510
15-03-2017 22.945 28.356 18.247 22.675 26,786,878.113
16-03-2017 28.244 37.372 22.405 29.334 71,120,116.673
17-03-2017 36.537 44.060 22.269 28.670 81,474,101.631
18-03-2017 35.710 36.321 19.743 21.915 50,517,009.355
19-03-2017 27.297 36.569 21.528 27.793 42,656,472.856
20-03-2017 34.619 36.537 26.382 27.400 23,237,410.174
21-03-2017 34.129 35.164 26.865 27.503 13,354,758.156
22-03-2017 34.257 34.474 24.854 26.846 15,926,620.772
23-03-2017 33.438 35.534 26.162 27.845 15,399,471.971
24-03-2017 34.683 43.145 27.568 34.284 47,573,327.801
25-03-2017 42.703 43.024 30.694 32.627 35,434,785.438
26-03-2017 40.640 41.491 31.229 32.634 14,919,594.093
27-03-2017 40.648 41.523 31.151 31.622 15,661,733.499
28-03-2017 39.387 40.584 31.261 32.389 14,541,905.449
29-03-2017 40.343 43.329 32.279 34.206 24,797,608.263
30-03-2017 42.607 43.056 33.104 33.459 13,851,057.322
31-03-2017 41.675 41.924 30.184 32.170 24,023,785.157
01-04-2017 40.070 41.563 31.358 32.614 10,527,086.930
02-04-2017 40.624 41.065 30.668 31.293 18,895,486.649
03-04-2017 38.978 39.147 27.387 28.444 28,902,868.600
04-04-2017 35.429 36.907 26.607 28.638 19,791,214.365
05-04-2017 35.670 38.127 28.438 28.940 13,988,243.649
06-04-2017 36.048 36.826 26.420 27.864 15,441,124.415
07-04-2017 34.707 35.791 26.801 27.271 8,158,811.426
08-04-2017 33.968 36.746 27.181 28.599 8,145,985.317
09-04-2017 35.622 35.911 27.580 28.180 5,146,614.100
10-04-2017 35.100 35.783 27.387 28.193 5,963,719.179
11-04-2017 35.116 35.670 28.019 28.193 4,175,406.823
12-04-2017 35.116 38.448 27.883 29.894 14,199,903.988
13-04-2017 37.236 40.977 29.740 32.208 18,157,237.904
14-04-2017 40.118 40.222 29.991 30.500 10,189,022.622
15-04-2017 37.990 49.800 30.223 31.512 6,888,707.021
16-04-2017 39.251 39.524 30.642 31.080 2,941,545.123
17-04-2017 38.713 38.962 30.661 30.900 5,364,076.409
18-04-2017 38.488 40.343 30.777 32.150 14,222,619.329
19-04-2017 40.046 40.543 30.204 30.861 12,283,617.170
20-04-2017 38.440 39.789 30.623 31.815 10,003,389.812
21-04-2017 39.628 39.709 30.997 31.113 6,332,677.859
22-04-2017 38.753 39.291 30.926 31.203 4,802,619.499
23-04-2017 38.866 39.275 30.881 31.422 5,613,794.426
24-04-2017 39.138 40.471 31.403 32.189 7,871,221.427
25-04-2017 40.094 40.632 32.092 32.286 5,521,323.895
26-04-2017 40.214 43.843 32.234 34.342 18,516,569.588
27-04-2017 42.775 50.916 33.794 40.697 29,151,144.326
28-04-2017 50.691 59.290 40.014 46.679 45,917,118.654
29-04-2017 58.142 59.434 43.585 45.009 24,999,465.509
30-04-2017 56.062 65.239 44.655 51.455 29,471,161.279
01-05-2017 64.091 67.334 46.060 49.972 63,978,652.616
02-05-2017 62.244 65.223 48.109 49.792 27,773,849.395
03-05-2017 62.019 64.998 48.599 51.803 25,030,008.071
04-05-2017 64.524 76.519 51.139 60.943 54,511,589.991
05-05-2017 75.909 78.405 56.147 58.519 46,941,667.569
06-05-2017 72.890 76.752 58.371 61.117 19,713,608.923
07-05-2017 76.125 77.370 40.439 58.306 29,324,450.492
08-05-2017 72.625 75.025 52.164 56.972 32,312,637.633
09-05-2017 70.963 71.918 48.387 55.606 41,112,837.553
10-05-2017 69.261 73.315 54.781 56.611 18,355,692.370
11-05-2017 70.514 72.697 55.283 56.850 20,884,844.358
12-05-2017 70.811 72.713 53.595 54.884 24,300,221.832
13-05-2017 68.362 71.124 52.731 56.695 11,975,515.861
14-05-2017 70.618 72.015 55.644 57.185 9,475,686.876
15-05-2017 71.228 75.708 55.915 58.216 32,394,820.218
16-05-2017 72.513 74.006 55.225 56.592 24,997,104.876
17-05-2017 70.489 71.774 52.847 56.063 25,502,254.879
18-05-2017 69.831 77.153 55.876 61.800 29,903,916.895
19-05-2017 76.976 103.944 61.703 80.170 84,235,415.497
20-05-2017 99.857 103.623 77.740 79.319 41,090,308.359
21-05-2017 98.798 119.302 78.455 95.394 71,160,032.832
22-05-2017 118.820 145.684 85.971 103.380 176,731,237.059
23-05-2017 128.768 141.332 99.944 109.252 73,635,312.076
24-05-2017 136.082 161.491 108.163 124.418 113,079,579.554
25-05-2017 154.972 173.494 103.683 114.299 153,911,357.042
26-05-2017 142.368 158.698 91.243 104.953 116,211,488.705
27-05-2017 130.727 136.178 73.589 100.956 141,825,688.827
28-05-2017 125.653 146.406 100.879 111.418 82,003,438.021
29-05-2017 138.779 158.754 106.583 125.153 75,647,724.265
30-05-2017 155.888 186.323 119.777 147.332 167,270,405.044
31-05-2017 183.513 187.801 137.967 147.371 145,501,988.486
01-06-2017 183.562 189.085 134.067 142.253 121,655,876.972
02-06-2017 177.187 182.815 139.829 143.117 57,775,079.186
03-06-2017 178.263 181.771 141.022 144.573 36,055,048.072
04-06-2017 180.077 200.180 144.303 157.890 79,728,782.649
05-06-2017 196.664 199.602 155.660 159.688 53,537,307.535
06-06-2017 198.904 215.258 158.882 170.330 121,846,805.087
07-06-2017 212.159 212.592 158.670 164.857 74,503,135.246
08-06-2017 205.343 209.357 161.712 167.204 58,090,304.759
09-06-2017 208.265 224.105 167.171 179.901 78,295,144.426
10-06-2017 224.081 282.456 179.695 216.538 184,907,854.538
11-06-2017 269.714 281.966 202.641 218.942 138,666,614.994
12-06-2017 272.709 334.953 201.094 254.380 354,300,449.535
13-06-2017 316.849 320.735 231.846 250.145 167,663,699.287
14-06-2017 311.575 316.014 204.472 221.623 224,441,671.804
15-06-2017 276.049 282.552 168.087 222.165 388,093,965.355
16-06-2017 276.723 289.697 204.214 227.921 144,378,313.636
17-06-2017 283.893 295.710 220.985 237.260 86,662,683.582
18-06-2017 295.526 304.413 219.980 226.580 104,969,347.815
19-06-2017 282.223 290.227 224.730 230.879 68,439,171.600
20-06-2017 287.578 293.214 208.636 225.935 129,776,674.762
21-06-2017 281.420 283.266 89.271 209.673 196,887,051.317
22-06-2017 261.164 267.667 198.658 206.882 100,439,602.691
23-06-2017 257.688 266.166 206.012 210.672 50,660,146.614
24-06-2017 262.409 265.162 192.548 196.292 73,795,672.086
25-06-2017 244.497 248.865 163.265 180.063 143,710,390.208
26-06-2017 224.282 235.674 135.066 163.510 286,294,381.353
27-06-2017 203.665 230.126 136.304 184.433 223,491,840.381
28-06-2017 229.725 260.016 168.158 203.589 236,470,671.562
29-06-2017 253.585 258.740 184.271 188.790 161,021,995.217
30-06-2017 235.152 245.107 174.307 180.913 132,397,236.752
01-07-2017 225.341 226.249 163.188 168.229 138,016,415.896
02-07-2017 209.542 235.473 163.839 183.047 122,291,466.519
03-07-2017 227.999 228.256 175.731 178.161 90,165,297.271
04-07-2017 221.913 226.658 170.942 173.417 91,191,883.188
05-07-2017 216.004 220.003 163.523 171.451 104,957,906.221
06-07-2017 213.556 220.420 168.596 171.374 68,626,140.731
07-07-2017 213.459 213.756 152.218 155.299 110,336,918.743
08-07-2017 193.437 199.386 148.866 158.348 90,123,432.060
09-07-2017 197.234 202.147 152.495 153.223 49,333,163.873
10-07-2017 190.851 192.754 121.311 132.623 177,128,964.948
11-07-2017 165.193 173.542 112.932 122.820 237,618,697.572
12-07-2017 152.981 182.293 117.064 144.477 186,587,933.945
13-07-2017 179.957 181.972 124.528 132.398 126,528,376.557
14-07-2017 164.912 166.244 117.708 127.067 116,967,216.663
15-07-2017 158.272 159.533 108.897 108.994 113,753,419.501
16-07-2017 135.760 138.016 85.494 100.177 241,177,084.581
17-07-2017 124.778 152.749 99.422 122.446 227,153,773.177
18-07-2017 152.516 206.242 114.357 146.372 413,934,601.430
19-07-2017 182.317 195.909 120.667 125.308 371,294,490.736
20-07-2017 156.080 189.358 125.308 145.882 325,135,101.226
21-07-2017 181.707 189.968 135.008 139.436 150,428,060.594
22-07-2017 173.679 189.912 138.772 148.550 97,410,592.292
23-07-2017 185.031 188.001 141.995 147.164 82,697,481.722
24-07-2017 183.305 184.300 144.406 145.334 58,116,757.989
25-07-2017 181.025 181.426 124.167 131.225 183,939,350.312
26-07-2017 163.450 168.027 124.463 130.767 104,198,079.224
27-07-2017 162.880 165.128 128.221 130.799 65,750,508.724
28-07-2017 162.921 163.723 122.317 123.245 79,554,337.923
29-07-2017 153.511 168.251 114.531 132.868 123,963,850.586
30-07-2017 165.498 168.500 125.121 126.835 71,278,983.394
31-07-2017 157.983 161.997 122.807 129.768 66,802,412.246
01-08-2017 161.636 186.701 129.729 145.605 202,557,469.467
02-08-2017 181.362 183.835 139.037 140.590 79,259,354.990
03-08-2017 175.116 183.112 140.410 144.631 60,073,188.216
04-08-2017 180.149 182.606 141.628 142.189 56,594,710.851
05-08-2017 177.107 207.510 141.621 163.130 162,125,575.481
06-08-2017 203.191 218.549 162.292 170.523 141,360,832.530
07-08-2017 212.400 220.292 165.915 173.991 102,220,136.129
08-08-2017 216.719 240.491 172.057 191.117 147,898,791.272
09-08-2017 238.050 252.694 179.895 190.324 282,979,420.668
10-08-2017 237.031 249.025 186.418 192.257 112,011,237.097
11-08-2017 239.471 249.170 190.749 199.373 94,620,034.911
12-08-2017 248.335 256.219 195.757 198.535 127,920,536.113
13-08-2017 247.291 247.973 185.657 191.188 135,199,734.574
14-08-2017 238.139 245.910 189.976 192.825 89,281,352.756
15-08-2017 240.178 240.619 174.919 184.678 135,035,515.912
16-08-2017 230.030 243.494 180.900 194.256 92,551,516.859
17-08-2017 241.960 249.226 192.199 193.559 91,382,690.785
18-08-2017 241.093 246.087 185.096 188.609 100,120,492.618
19-08-2017 234.927 239.881 182.828 188.867 85,939,586.192
20-08-2017 235.248 239.873 185.941 192.206 55,570,008.700
21-08-2017 239.407 277.333 190.098 207.450 239,335,764.208
22-08-2017 258.394 264.448 188.912 201.984 164,790,465.767
23-08-2017 251.586 261.004 201.848 204.581 88,170,882.864
24-08-2017 254.822 263.854 203.640 209.660 73,136,146.658
25-08-2017 261.148 270.750 209.280 212.741 91,552,669.940
26-08-2017 264.986 268.711 210.060 214.546 45,652,619.074
27-08-2017 267.234 279.324 214.507 224.227 73,261,204.224
28-08-2017 279.292 281.396 216.190 224.086 100,239,907.285
29-08-2017 279.116 301.210 223.815 240.000 157,965,365.848
30-08-2017 298.938 313.622 236.815 247.418 159,385,464.982
31-08-2017 308.179 312.819 245.504 250.300 83,315,508.516
01-09-2017 311.767 317.363 249.255 252.291 124,182,689.520
02-09-2017 314.248 314.746 211.974 226.258 253,098,258.902
03-09-2017 281.821 297.453 216.809 227.173 141,939,493.950
04-09-2017 282.961 282.961 180.443 195.751 333,941,542.797
05-09-2017 243.823 260.418 177.877 204.929 184,322,604.355
06-09-2017 255.255 274.387 204.852 218.452 133,906,777.590
07-09-2017 272.099 272.099 208.423 216.164 93,853,417.786
08-09-2017 269.249 269.265 188.932 197.698 198,505,337.208
09-09-2017 246.247 248.134 189.312 195.809 82,457,858.988
10-09-2017 243.895 245.477 180.926 192.857 115,903,353.183
11-09-2017 240.218 247.516 186.018 192.045 96,122,304.255
12-09-2017 239.206 254.003 184.181 189.563 137,257,639.032
13-09-2017 236.116 236.348 165.753 177.794 211,947,994.818
14-09-2017 221.456 225.317 143.130 143.826 288,992,506.316
15-09-2017 179.146 214.921 129.394 167.307 387,453,171.262
16-09-2017 208.393 218.718 158.393 164.032 137,763,906.549
17-09-2017 204.315 213.379 154.680 166.553 83,194,875.830
18-09-2017 207.454 241.406 166.527 191.774 204,287,437.025
19-09-2017 238.869 240.780 177.858 182.409 136,112,381.289
20-09-2017 227.204 235.827 179.005 182.770 76,934,123.921
21-09-2017 227.654 230.520 162.569 166.147 137,819,187.765
22-09-2017 206.948 217.361 163.897 169.479 82,716,874.202
23-09-2017 211.099 230.191 167.313 184.433 72,055,149.002
24-09-2017 229.725 236.469 178.058 182.151 83,671,418.981
25-09-2017 226.883 238.452 182.074 190.072 81,101,015.861
26-09-2017 236.750 237.553 184.993 186.044 50,100,769.286
27-09-2017 231.732 251.000 185.522 199.792 100,461,942.180
28-09-2017 248.857 249.073 192.193 195.152 74,859,877.881
29-09-2017 243.076 243.694 180.340 188.584 122,007,497.178
30-09-2017 234.895 245.597 188.416 195.152 53,381,563.851
01-10-2017 243.076 244.698 190.427 195.912 42,644,922.763
02-10-2017 244.024 244.168 189.073 191.310 56,169,223.853
03-10-2017 238.291 240.788 184.897 188.087 56,899,189.794
04-10-2017 234.277 237.296 185.992 188.003 43,559,484.396
05-10-2017 234.173 238.821 184.813 190.137 38,240,417.672
06-10-2017 236.830 248.078 189.338 198.735 51,654,656.730
07-10-2017 247.540 252.188 196.350 200.624 53,704,896.472
08-10-2017 249.892 251.707 198.606 199.483 43,701,766.112
09-10-2017 248.471 248.993 184.678 191.400 90,722,994.982
10-10-2017 238.404 245.629 188.390 192.373 51,871,010.007
11-10-2017 239.616 244.963 191.548 195.210 43,344,091.536
12-10-2017 243.148 247.893 194.430 195.229 84,022,394.092
13-10-2017 243.173 279.148 192.264 217.105 209,564,229.961
14-10-2017 270.421 278.698 215.171 218.381 76,197,756.409
15-10-2017 272.011 274.515 205.194 216.944 99,291,071.518
16-10-2017 270.220 282.913 214.572 215.429 109,917,661.363
17-10-2017 268.334 268.486 200.179 203.769 86,027,540.323
18-10-2017 253.810 253.971 185.599 202.093 106,090,485.850
19-10-2017 251.723 254.003 196.350 198.142 59,449,514.680
20-10-2017 246.801 250.575 194.565 195.351 58,844,784.597
21-10-2017 243.325 243.333 187.514 193.076 58,861,626.062
22-10-2017 240.491 245.581 187.365 189.518 43,801,216.174
23-10-2017 236.059 236.236 177.226 183.872 78,586,855.856
24-10-2017 229.026 249.868 180.481 191.110 106,434,313.473
25-10-2017 238.042 241.141 186.573 191.013 46,700,571.527
26-10-2017 237.922 240.347 188.661 190.491 30,697,334.485
27-10-2017 237.272 239.969 188.364 191.020 29,121,525.834
28-10-2017 237.938 238.484 187.636 189.080 27,027,680.406
29-10-2017 235.497 249.924 188.248 195.970 69,156,698.570
30-10-2017 244.096 250.438 195.674 197.749 36,861,487.225
31-10-2017 246.312 249.571 195.558 195.712 42,401,933.493
01-11-2017 243.767 244.682 185.954 186.547 78,020,749.491
02-11-2017 232.358 235.256 178.470 183.646 129,075,207.008
03-11-2017 228.745 246.585 183.601 196.273 93,144,621.450
04-11-2017 244.473 244.586 189.531 193.392 53,336,450.160
05-11-2017 240.852 241.374 189.537 190.936 41,037,002.243
06-11-2017 237.818 246.312 188.377 191.316 72,577,835.879
07-11-2017 238.299 243.871 185.277 188.107 100,274,657.333
08-11-2017 234.301 256.267 187.275 198.104 158,056,286.898
09-11-2017 246.753 264.303 197.130 206.038 133,727,982.926
10-11-2017 256.644 260.297 186.250 191.342 156,189,145.112
11-11-2017 238.331 256.949 190.955 202.538 105,138,173.103
12-11-2017 252.277 254.677 191.742 197.246 173,513,052.111
13-11-2017 245.685 255.769 196.814 202.777 112,661,006.986
14-11-2017 252.574 270.678 202.680 215.745 165,280,505.189
15-11-2017 268.727 277.125 209.403 213.476 110,678,465.980
16-11-2017 265.901 268.831 207.482 212.909 101,470,112.883
17-11-2017 265.194 268.590 210.015 213.811 80,564,418.890
18-11-2017 266.318 280.561 210.659 223.435 91,349,358.749
19-11-2017 278.305 298.111 221.656 228.559 145,634,402.215
20-11-2017 284.744 299.315 228.352 237.009 108,044,452.032
21-11-2017 295.213 299.355 226.503 232.374 162,361,851.544
22-11-2017 289.440 306.372 232.020 245.472 105,911,331.868
23-11-2017 305.746 341.143 241.991 262.056 266,951,153.628
24-11-2017 326.363 384.063 257.937 303.217 254,246,096.039
25-11-2017 377.656 388.077 294.825 299.466 194,147,842.723
26-11-2017 372.960 378.540 290.771 303.288 111,490,569.006
27-11-2017 377.697 392.934 298.087 306.318 205,991,055.087
28-11-2017 381.510 384.127 296.437 300.536 166,298,254.437
29-11-2017 374.317 413.816 263.848 275.495 399,351,806.076
30-11-2017 343.054 369.957 255.333 280.284 282,323,269.278
01-12-2017 349.485 375.103 268.631 297.513 167,539,529.058
02-12-2017 370.575 378.451 289.849 295.180 138,406,654.593
03-12-2017 367.669 386.616 287.194 298.306 153,351,349.417
04-12-2017 371.651 379.069 287.883 300.961 122,386,358.935
05-12-2017 374.871 375.601 290.997 292.602 146,472,612.546
06-12-2017 364.458 366.794 266.284 272.311 303,084,184.850
07-12-2017 339.112 349.115 260.503 271.454 268,554,770.663
08-12-2017 337.803 370.190 264.480 291.171 309,281,089.683
09-12-2017 362.708 407.329 288.818 304.784 336,919,986.877
10-12-2017 379.190 379.567 276.062 281.341 198,350,494.191
11-12-2017 350.472 416.955 281.032 330.843 231,553,021.128
12-12-2017 412.146 544.527 322.000 423.162 642,792,746.532
13-12-2017 527.081 606.201 382.794 450.601 853,786,975.411
14-12-2017 561.258 603.480 426.881 447.050 519,594,015.624
15-12-2017 556.834 559.492 395.969 441.049 408,226,982.974
16-12-2017 549.215 576.737 437.343 446.566 244,197,642.638
17-12-2017 555.823 588.041 445.999 462.603 245,655,035.828
18-12-2017 576.223 641.767 438.168 506.613 484,951,699.921
19-12-2017 631.170 697.581 494.753 523.700 705,585,708.038
20-12-2017 652.308 666.519 460.050 515.108 573,646,572.377
21-12-2017 641.606 674.828 489.635 508.804 467,610,723.652
22-12-2017 633.755 637.584 316.012 424.007 989,831,463.600
23-12-2017 528.117 600.148 419.669 451.471 302,148,658.665
24-12-2017 562.342 562.848 384.876 435.660 307,953,364.030
25-12-2017 542.785 600.011 432.953 466.103 246,782,274.809
26-12-2017 580.566 606.972 465.516 485.607 189,299,613.026
27-12-2017 604.893 615.402 455.487 476.931 227,232,551.765
28-12-2017 594.046 595.274 432.644 461.945 281,878,338.345
29-12-2017 575.388 606.306 457.762 476.712 252,985,926.088
30-12-2017 593.781 595.443 427.906 446.669 293,630,053.299
31-12-2017 556.361 599.417 442.447 477.698 167,469,617.447
01-01-2018 594.977 614.414 466.870 487.411 165,116,325.902
02-01-2018 607.084 708.595 487.392 555.586 611,690,425.041
03-01-2018 692.025 764.064 546.517 606.589 501,532,874.750
04-01-2018 755.473 800.786 580.762 608.994 502,784,680.663
05-01-2018 758.548 817.589 602.000 623.367 520,980,343.891
06-01-2018 776.452 811.006 617.669 648.685 245,933,300.947
07-01-2018 807.987 897.448 646.623 720.450 388,182,541.841
08-01-2018 897.376 986.089 623.825 732.284 833,239,018.174
09-01-2018 912.116 1,043.934 730.730 830.984 635,979,640.513
10-01-2018 1,035.055 1,112.111 780.458 805.041 931,692,406.922
11-01-2018 1,002.716 1,070.926 709.557 734.353 819,130,929.007
12-01-2018 914.693 1,033.305 701.023 812.802 454,249,478.888
13-01-2018 1,012.431 1,142.330 812.789 892.720 480,132,280.150
14-01-2018 1,111.951 1,115.403 816.959 876.258 393,497,523.280
15-01-2018 1,091.366 1,109.004 819.273 824.184 346,639,399.645
16-01-2018 1,026.593 1,029.459 557.043 676.949 1,245,084,805.072
17-01-2018 843.192 895.698 492.922 660.468 1,311,029,185.924
18-01-2018 822.832 878.228 612.042 652.914 720,243,888.172
19-01-2018 813.254 869.975 633.351 668.634 333,620,559.845
20-01-2018 832.835 935.005 668.286 741.559 351,698,391.508
21-01-2018 923.669 923.725 649.749 676.195 350,482,752.623
22-01-2018 842.252 870.504 591.056 644.322 436,263,384.854
23-01-2018 802.640 819.428 585.455 634.544 425,924,457.617
24-01-2018 790.381 853.099 616.819 684.374 336,169,336.990
25-01-2018 852.304 885.068 658.863 674.442 366,498,331.553
26-01-2018 840.069 863.528 636.258 675.866 328,109,777.361
27-01-2018 841.843 900.707 666.378 714.862 254,637,190.716
28-01-2018 890.415 995.900 710.053 793.819 426,806,882.506
29-01-2018 988.755 995.780 742.223 754.102 332,567,292.776
30-01-2018 939.276 941.877 666.933 685.644 538,822,719.196
31-01-2018 854.038 901.574 657.941 716.299 354,894,879.291
01-02-2018 892.189 927.747 615.388 661.435 665,825,002.582
02-02-2018 823.867 825.048 481.269 591.359 1,035,434,838.187
03-02-2018 736.583 800.914 544.764 625.778 356,353,454.882
04-02-2018 779.454 779.599 503.628 533.426 429,655,135.852
05-02-2018 663.420 688.693 405.476 448.016 820,471,180.858
06-02-2018 558.015 643.662 363.651 505.981 1,003,275,415.757
07-02-2018 630.359 689.062 462.970 484.582 577,197,902.309
08-02-2018 603.624 678.288 483.428 524.377 329,077,007.137
09-02-2018 653.151 706.677 503.719 565.841 302,431,030.841
10-02-2018 704.621 730.039 526.014 548.354 290,959,523.420
11-02-2018 683.210 685.417 502.836 522.888 198,724,762.150
12-02-2018 651.241 702.365 522.791 557.713 193,702,449.239
13-02-2018 694.682 696.545 530.964 542.057 165,065,604.639
14-02-2018 675.181 740.516 541.986 593.060 303,025,635.380
15-02-2018 738.702 760.716 583.740 598.114 292,713,509.104
16-02-2018 744.996 758.974 586.164 604.604 182,256,495.155
17-02-2018 753.001 782.633 602.625 628.292 178,336,695.379
18-02-2018 782.593 787.972 583.940 589.058 241,751,923.192
19-02-2018 733.716 767.211 587.575 605.745 141,106,761.036
20-02-2018 754.502 769.812 565.454 570.765 222,159,815.729
21-02-2018 710.932 727.824 527.322 541.490 287,438,729.038
22-02-2018 674.539 699.531 508.501 518.627 233,844,558.153
23-02-2018 645.974 708.443 507.889 550.900 219,234,730.051
24-02-2018 686.188 702.261 522.501 537.229 164,919,999.011
25-02-2018 669.160 682.029 527.599 541.606 110,365,963.330
26-02-2018 674.611 706.596 537.596 559.228 159,386,809.734
27-02-2018 696.561 718.478 555.425 561.780 129,608,648.502
28-02-2018 699.748 712.529 548.244 548.837 126,119,557.697
01-03-2018 683.619 706.669 545.756 560.678 117,330,045.915
02-03-2018 698.343 703.738 547.864 551.480 87,631,733.977
03-03-2018 686.911 696.416 549.714 551.512 60,891,719.182
04-03-2018 686.951 696.336 540.368 557.429 64,183,625.479
05-03-2018 694.393 697.508 547.407 547.497 82,053,917.492
06-03-2018 682.070 683.250 517.996 525.756 126,252,350.314
07-03-2018 654.837 662.601 468.191 484.144 228,405,199.790
08-03-2018 603.038 620.203 443.994 450.433 186,816,511.021
09-03-2018 561.049 586.443 413.842 468.539 263,831,203.480
10-03-2018 583.473 600.381 437.426 439.779 131,361,718.094
11-03-2018 547.778 590.096 427.713 464.311 132,841,795.964
12-03-2018 578.343 593.998 437.091 449.267 134,136,682.607
13-03-2018 559.580 573.381 437.774 444.716 125,632,322.065
14-03-2018 553.928 564.702 378.160 395.208 209,747,509.758
15-03-2018 492.262 498.107 368.756 393.539 220,638,262.622
16-03-2018 490.263 502.683 377.167 387.074 142,499,821.563
17-03-2018 482.130 489.685 350.173 354.369 134,610,712.502
18-03-2018 441.394 449.535 292.743 346.370 463,958,032.087
19-03-2018 431.431 448.844 332.487 358.082 269,746,101.528
20-03-2018 446.018 455.211 333.092 359.384 213,568,650.398
21-03-2018 447.640 473.837 351.591 360.892 179,001,610.094
22-03-2018 449.519 464.050 332.731 347.988 150,816,492.117
23-03-2018 433.446 436.617 326.653 350.528 145,153,542.397
24-03-2018 436.617 438.359 334.852 335.271 83,373,269.414
25-03-2018 417.614 430.138 331.062 337.108 71,843,424.948
26-03-2018 419.862 422.455 301.316 313.414 179,609,272.156
27-03-2018 390.293 394.934 287.742 289.263 211,529,089.500
28-03-2018 360.299 373.482 283.829 287.426 120,706,360.871
29-03-2018 358.011 360.074 245.156 247.444 304,600,575.752
30-03-2018 308.259 330.104 235.256 253.838 290,212,464.948
31-03-2018 316.183 338.036 251.369 253.999 156,667,050.321
01-04-2018 316.376 320.807 231.537 244.189 152,123,201.931
02-04-2018 304.156 316.416 242.223 247.947 101,061,809.061
03-04-2018 308.837 342.685 245.388 268.089 144,063,053.979
04-04-2018 333.926 334.873 238.910 244.060 143,845,158.143
05-04-2018 303.996 311.149 236.648 245.807 103,342,591.000
06-04-2018 306.228 309.720 234.302 238.710 86,208,294.308
07-04-2018 297.332 318.808 238.266 248.140 69,718,561.761
08-04-2018 309.078 324.524 248.140 258.286 69,583,857.656
09-04-2018 321.714 346.209 250.074 257.190 175,191,652.338
10-04-2018 320.350 335.804 252.562 267.909 83,363,735.878
11-04-2018 333.701 347.983 264.892 277.429 108,002,635.388
12-04-2018 345.535 399.879 266.865 318.377 290,586,944.391
13-04-2018 396.563 424.663 310.739 319.028 303,549,501.939
14-04-2018 397.374 413.190 314.362 324.075 123,156,822.312
15-04-2018 403.660 428.966 324.075 344.288 157,223,428.387
16-04-2018 428.846 431.511 321.742 329.799 161,135,865.981
17-04-2018 410.790 419.139 322.586 324.230 125,814,057.840
18-04-2018 403.853 422.784 323.373 338.893 115,169,774.951
19-04-2018 422.118 457.764 336.347 365.623 172,437,865.506
20-04-2018 455.412 499.479 359.648 397.793 264,588,282.680
21-04-2018 495.489 501.896 371.321 390.065 189,669,179.978
22-04-2018 485.855 517.262 381.453 400.481 174,354,844.678
23-04-2018 498.829 520.570 399.346 415.176 153,762,681.372
24-04-2018 517.134 571.334 415.131 453.347 346,987,337.297
25-04-2018 564.718 565.120 381.956 398.160 582,474,176.012
26-04-2018 495.851 534.668 386.958 426.340 249,987,192.148
27-04-2018 531.007 550.789 412.991 414.661 208,799,694.480
28-04-2018 516.323 556.746 412.572 440.243 153,676,905.749
29-04-2018 548.356 561.146 428.809 444.297 139,614,421.119
30-04-2018 553.406 556.875 427.520 431.877 160,052,780.403
01-05-2018 537.936 541.613 404.967 432.373 228,991,030.909
02-05-2018 538.554 554.651 426.778 442.641 164,721,311.765
03-05-2018 551.343 632.293 442.112 501.218 379,103,734.209
04-05-2018 624.434 645.990 489.648 505.465 275,587,896.142
05-05-2018 629.580 664.303 502.803 526.330 203,421,242.268
06-05-2018 655.592 669.810 485.678 509.449 241,412,337.402
07-05-2018 634.557 638.146 445.329 484.962 533,711,375.053
08-05-2018 604.050 622.507 464.311 481.991 245,506,197.898
09-05-2018 600.356 610.087 457.491 484.234 220,238,657.348
10-05-2018 603.150 615.956 465.787 466.405 185,333,022.379
11-05-2018 580.960 590.867 428.944 436.878 334,425,643.643
12-05-2018 544.166 554.667 411.528 440.643 209,216,227.409
13-05-2018 548.854 594.118 431.825 470.099 176,632,081.410
14-05-2018 585.544 595.564 442.003 468.855 292,174,878.128
15-05-2018 583.995 592.922 448.158 454.823 185,189,052.299
16-05-2018 566.517 570.226 436.105 455.519 161,902,437.980
17-05-2018 567.376 576.689 426.572 430.807 157,801,112.747
18-05-2018 536.627 557.453 423.923 447.043 153,604,199.121
19-05-2018 556.826 575.525 440.230 448.642 103,916,595.049
20-05-2018 558.817 580.221 443.363 460.953 106,438,725.443
21-05-2018 574.152 577.002 442.847 449.080 93,176,897.791
22-05-2018 559.363 560.752 411.451 413.056 185,164,616.361
23-05-2018 514.717 521.517 363.735 371.914 353,974,651.148
24-05-2018 463.247 488.930 350.760 388.402 275,018,025.854
25-05-2018 483.840 494.486 366.525 376.916 181,394,880.023
26-05-2018 469.477 487.975 372.829 377.554 94,617,115.167
27-05-2018 470.272 474.383 357.856 367.164 144,007,540.253
28-05-2018 457.330 461.248 322.799 330.031 249,965,602.023
29-05-2018 411.079 459.602 329.309 365.198 224,669,451.902
30-05-2018 454.970 469.847 349.400 359.094 164,193,167.542
31-05-2018 447.279 470.401 356.709 372.056 152,437,935.658
01-06-2018 463.424 473.082 363.825 373.203 130,371,004.438
02-06-2018 464.853 481.327 370.206 380.628 110,528,569.880
03-06-2018 474.102 504.232 380.480 399.005 101,736,411.973
04-06-2018 496.983 502.538 373.886 381.131 129,868,717.710
05-06-2018 474.728 492.134 371.566 392.037 125,036,357.911
06-06-2018 488.288 491.074 382.285 390.793 102,377,920.599
07-06-2018 486.762 494.550 385.830 389.594 109,933,057.913
08-06-2018 485.269 487.943 382.117 386.442 76,163,319.331
09-06-2018 481.343 489.018 381.395 382.465 54,915,134.609
10-06-2018 476.366 476.366 323.360 338.223 222,572,802.653
11-06-2018 421.275 430.154 328.606 342.355 170,596,475.373
12-06-2018 426.429 433.004 312.415 318.751 180,446,862.774
13-06-2018 397.029 402.761 290.081 307.001 230,213,741.508
14-06-2018 382.393 422.808 296.501 335.058 283,676,283.969
15-06-2018 417.341 418.425 311.332 314.226 164,557,662.617
16-06-2018 391.393 404.054 311.958 320.485 77,096,059.387
17-06-2018 399.189 407.434 318.416 320.176 68,153,455.479
18-06-2018 398.884 421.211 314.362 333.640 111,148,311.896
19-06-2018 415.575 439.909 331.958 347.060 127,175,312.279
20-06-2018 432.290 434.979 333.331 345.584 114,019,969.309
21-06-2018 430.451 437.291 336.405 338.887 87,351,343.764
22-06-2018 422.086 422.166 290.075 297.887 235,120,150.462
23-06-2018 371.041 386.215 294.071 305.634 89,949,800.058
24-06-2018 380.691 382.305 271.364 293.433 203,405,894.137
25-06-2018 365.493 379.961 287.168 295.734 136,804,452.656
26-06-2018 368.351 370.254 276.758 276.887 131,511,638.784
27-06-2018 345.133 358.163 270.609 284.732 117,530,057.487
28-06-2018 354.655 356.068 269.179 271.177 96,546,619.190
29-06-2018 337.755 354.751 261.051 280.542 146,677,691.418
30-06-2018 349.445 371.362 280.484 292.254 108,586,397.058
01-07-2018 364.016 366.473 286.685 291.306 64,746,930.852
02-07-2018 362.852 386.833 286.382 307.181 125,902,316.361
03-07-2018 382.618 390.791 296.353 297.752 117,548,731.154
04-07-2018 370.744 386.801 290.990 301.129 105,252,396.032
05-07-2018 375.079 384.111 295.444 301.361 117,568,810.213
06-07-2018 375.368 381.887 291.306 302.895 89,776,448.734
07-07-2018 377.279 392.854 297.687 313.131 77,085,726.470
08-07-2018 390.036 397.591 310.823 313.376 85,791,489.010
09-07-2018 390.333 391.714 302.296 303.894 88,685,001.973
10-07-2018 378.523 379.792 275.753 278.892 161,481,638.686
11-07-2018 347.381 358.942 274.019 287.207 91,030,486.027
12-07-2018 357.738 358.171 269.436 277.745 94,616,896.985
13-07-2018 345.952 354.880 273.916 278.744 80,072,266.725
14-07-2018 347.197 352.953 276.069 279.569 54,506,376.235
15-07-2018 348.224 365.036 278.093 289.804 67,443,124.377
16-07-2018 360.973 385.532 286.697 308.580 131,340,234.431
17-07-2018 384.408 410.525 300.085 321.671 160,521,659.546
18-07-2018 400.666 413.576 302.586 308.754 158,624,843.328
19-07-2018 384.585 388.406 298.345 302.070 110,660,368.989
20-07-2018 376.251 376.548 283.881 289.301 127,634,787.178
21-07-2018 360.347 375.930 284.802 297.165 80,927,994.484
22-07-2018 370.142 378.933 293.278 294.980 66,206,101.142
23-07-2018 367.420 377.094 287.864 289.811 112,912,518.964
24-07-2018 360.981 388.720 288.966 309.044 129,598,141.710
25-07-2018 384.834 388.928 299.002 303.765 90,991,149.619
26-07-2018 378.403 388.463 296.469 297.803 83,499,350.312
27-07-2018 370.937 380.298 293.981 302.740 87,599,654.225
28-07-2018 377.086 378.331 297.294 302.006 48,815,791.631
29-07-2018 376.171 378.588 297.487 300.491 49,760,449.826
30-07-2018 374.284 376.476 287.774 294.277 94,185,088.953
31-07-2018 366.545 367.268 275.514 278.441 104,930,381.323
01-08-2018 346.803 349.742 262.926 270.629 116,580,866.532
02-08-2018 337.089 340.790 262.849 264.802 75,814,336.677
03-08-2018 329.831 336.920 256.384 269.179 102,304,598.319
04-08-2018 335.282 336.382 258.808 262.275 70,715,975.489
05-08-2018 326.684 331.774 257.912 263.500 63,254,454.922
06-08-2018 328.185 331.597 258.634 261.012 55,825,517.071
07-08-2018 325.110 329.398 237.640 243.603 112,849,132.196
08-08-2018 303.426 305.369 224.111 229.184 172,908,069.278
09-08-2018 285.466 297.316 226.219 234.302 93,804,479.481
10-08-2018 291.841 293.743 210.434 213.715 105,060,323.066
11-08-2018 266.190 266.872 196.808 204.975 129,497,583.377
12-08-2018 255.295 262.794 202.590 205.097 59,586,107.631
13-08-2018 255.472 258.756 181.158 183.073 142,632,846.580
14-08-2018 228.031 228.031 161.428 179.386 213,604,397.467
15-08-2018 223.439 244.642 178.451 181.274 179,612,848.004
16-08-2018 225.791 239.921 179.199 184.858 99,148,746.958
17-08-2018 230.255 255.552 183.917 204.691 142,913,876.093
18-08-2018 254.958 257.848 182.422 190.047 104,388,641.652
19-08-2018 236.718 246.239 186.334 193.121 77,329,321.485
20-08-2018 240.547 244.015 173.488 174.552 89,843,238.668
21-08-2018 217.377 229.436 173.875 181.203 71,039,756.442
22-08-2018 225.703 240.049 167.333 174.268 137,076,933.473
23-08-2018 217.056 225.165 172.998 177.787 72,415,154.638
24-08-2018 221.448 227.365 174.100 181.358 57,952,077.259
25-08-2018 225.895 227.140 178.380 178.902 30,454,108.805
26-08-2018 222.837 222.837 173.752 176.801 49,237,032.728
27-08-2018 220.219 231.347 175.241 185.644 71,180,685.852
28-08-2018 231.234 239.102 182.286 190.498 72,243,826.845
29-08-2018 237.280 238.428 183.292 186.063 62,455,798.194
30-08-2018 231.756 233.530 175.576 183.150 83,089,967.507
31-08-2018 228.127 228.585 178.271 181.545 52,923,211.061
01-09-2018 226.120 242.723 181.403 190.375 68,668,863.534
02-09-2018 237.127 240.411 186.444 190.156 50,454,138.372
03-09-2018 236.854 237.785 184.252 186.257 49,894,504.653
04-09-2018 231.997 234.711 179.083 183.846 69,757,805.675
05-09-2018 228.994 230.849 145.746 147.132 180,216,912.941
06-09-2018 183.265 186.885 136.117 147.938 176,377,217.921
07-09-2018 184.300 187.985 137.825 138.669 101,675,643.762
08-09-2018 172.723 176.641 122.517 126.829 114,174,787.014
09-09-2018 157.975 167.296 119.249 126.326 101,891,006.115
10-09-2018 157.349 162.648 120.480 127.067 91,658,323.528
11-09-2018 158.264 159.862 113.416 119.339 112,865,675.349
12-09-2018 148.646 148.646 108.027 117.973 158,268,380.771
13-09-2018 146.944 172.547 117.973 136.175 212,476,334.083
14-09-2018 169.616 179.820 130.715 134.628 201,273,487.119
15-09-2018 167.689 182.783 134.312 142.852 108,392,903.400
16-09-2018 177.926 179.371 134.003 141.879 83,472,341.206
17-09-2018 176.721 181.105 124.083 126.358 215,849,318.360
18-09-2018 157.389 172.354 125.043 134.319 134,211,030.223
19-09-2018 167.304 172.884 127.254 135.214 135,107,520.543
20-09-2018 168.420 183.762 133.403 144.870 115,592,769.376
21-09-2018 180.447 202.485 142.607 159.649 208,933,693.811
22-09-2018 198.856 204.524 150.187 155.196 99,254,701.977
23-09-2018 193.308 200.237 152.914 157.626 70,487,318.765
24-09-2018 196.335 197.330 145.089 146.907 113,546,114.120
25-09-2018 182.984 182.984 130.780 141.286 176,846,602.711
26-09-2018 175.983 178.728 133.622 138.070 107,808,533.368
27-09-2018 171.977 188.025 135.388 147.661 113,292,512.171
28-09-2018 183.923 187.913 138.560 142.807 126,711,869.082
29-09-2018 177.877 190.402 137.503 149.098 109,245,895.828
30-09-2018 185.713 191.799 145.759 149.923 77,646,579.961
01-10-2018 186.741 189.005 144.728 148.821 57,721,957.811
02-10-2018 185.376 185.978 143.368 145.289 44,964,327.202
03-10-2018 180.976 181.185 138.566 141.782 74,398,125.232
04-10-2018 176.601 181.683 141.164 142.936 60,649,137.760
05-10-2018 178.038 186.187 141.196 146.894 58,511,287.261
06-10-2018 182.967 183.385 143.619 144.780 37,634,354.149
07-10-2018 180.334 182.141 142.285 145.444 37,385,296.180
08-10-2018 181.161 186.508 144.154 147.815 76,740,796.564
09-10-2018 184.116 184.790 145.721 146.630 36,797,200.615
10-10-2018 182.638 182.670 143.497 145.192 51,195,167.567
11-10-2018 180.848 180.848 120.454 122.356 180,917,420.536
12-10-2018 152.403 160.600 121.453 126.313 79,118,881.646
13-10-2018 157.333 161.403 125.952 128.556 32,598,444.288
14-10-2018 160.127 161.925 124.186 125.682 44,353,308.801
15-10-2018 156.546 186.283 124.322 135.872 226,960,831.276
16-10-2018 169.239 172.611 133.925 135.498 52,778,188.142
17-10-2018 168.773 169.632 132.449 133.809 38,152,542.815
18-10-2018 166.670 168.163 129.162 130.516 62,488,021.179
19-10-2018 162.567 164.414 129.542 130.754 42,285,591.665
20-10-2018 162.864 166.212 130.045 132.185 31,645,217.234
21-10-2018 164.647 167.304 131.366 131.985 25,693,648.685
22-10-2018 164.398 165.281 130.490 131.231 32,613,553.290
23-10-2018 163.458 164.438 129.239 131.296 34,577,678.211
24-10-2018 163.539 164.831 130.483 130.793 26,562,475.618
25-10-2018 162.921 163.715 128.775 129.704 34,167,518.113
26-10-2018 161.556 165.915 129.207 131.083 41,125,090.434
27-10-2018 163.274 163.707 129.974 130.709 12,670,865.228
28-10-2018 162.808 164.069 130.522 131.308 13,632,890.117
29-10-2018 163.563 163.804 125.005 126.120 48,317,874.629
30-10-2018 157.092 158.296 125.172 126.455 34,959,100.445
31-10-2018 157.533 160.616 124.044 127.525 38,591,217.639
01-11-2018 158.842 160.247 127.087 128.092 20,041,502.290
02-11-2018 159.549 162.792 128.092 129.568 31,708,539.283
03-11-2018 161.387 161.636 127.312 128.569 22,020,645.828
04-11-2018 160.143 175.148 128.015 136.194 65,644,034.355
05-11-2018 169.648 170.435 133.281 135.163 33,879,295.510
06-11-2018 168.356 176.641 134.170 141.518 68,680,543.768
07-11-2018 176.264 179.604 139.533 140.506 82,163,211.268
08-11-2018 175.051 176.344 136.046 136.188 41,474,953.574
09-11-2018 169.632 171.439 133.771 134.963 30,372,377.595
10-11-2018 168.107 172.298 134.737 136.581 19,094,524.758
11-11-2018 170.122 170.652 133.171 136.452 22,752,962.346
12-11-2018 169.961 171.174 134.692 135.878 26,859,839.919
13-11-2018 169.247 169.343 132.559 133.049 37,771,243.317
14-11-2018 165.730 167.111 110.547 117.773 205,561,681.417
15-11-2018 146.695 149.063 108.652 117.006 133,150,718.054
16-11-2018 145.756 146.502 110.064 112.694 81,778,171.644
17-11-2018 140.369 141.139 111.231 112.294 27,528,144.298
18-11-2018 139.871 145.531 112.185 114.428 43,782,967.764
19-11-2018 142.544 142.569 93.364 95.536 193,915,938.828
20-11-2018 118.997 122.208 80.157 84.269 275,401,558.866
21-11-2018 104.963 111.932 80.247 87.982 147,519,998.597
22-11-2018 109.588 111.210 79.854 80.460 69,177,803.822
23-11-2018 100.219 102.073 76.173 79.519 112,469,658.196
24-11-2018 99.046 103.045 70.656 72.673 87,423,164.079
25-11-2018 90.512 96.782 65.074 75.252 163,452,660.267
26-11-2018 93.675 95.715 67.594 70.173 116,870,145.255
27-11-2018 87.421 90.914 64.952 71.023 91,571,647.025
28-11-2018 88.481 101.728 71.030 79.203 117,023,589.926
29-11-2018 98.653 99.528 73.569 75.722 76,226,277.909
30-11-2018 94.318 96.365 71.333 72.751 72,506,044.956
01-12-2018 90.617 97.409 71.462 76.380 49,287,580.870
02-12-2018 95.137 97.208 74.356 74.742 28,790,264.088
03-12-2018 93.105 93.346 68.278 69.760 55,763,666.939
04-12-2018 86.891 91.203 68.033 70.785 44,057,001.755
05-12-2018 88.168 88.594 65.229 65.467 56,362,385.850
06-12-2018 81.545 83.544 58.042 58.287 113,135,092.899
07-12-2018 72.601 78.478 52.905 60.337 151,520,314.323
08-12-2018 75.154 79.120 54.665 58.938 77,885,039.676
09-12-2018 73.412 80.589 57.591 60.859 61,946,474.506
10-12-2018 75.804 77.201 57.275 58.461 43,058,348.177
11-12-2018 72.818 74.255 55.554 56.753 38,198,994.303
12-12-2018 70.690 74.399 56.166 58.345 41,513,075.733
13-12-2018 72.673 73.340 54.574 55.683 44,812,706.922
14-12-2018 69.357 69.855 52.957 54.078 41,221,783.508
15-12-2018 67.358 68.458 52.886 54.317 26,101,061.456
16-12-2018 67.655 71.164 54.265 55.038 30,427,192.315
17-12-2018 68.555 79.024 54.723 61.516 71,440,273.437
18-12-2018 76.623 82.974 59.898 66.028 58,504,892.502
19-12-2018 82.243 87.694 64.359 64.861 110,982,480.419
20-12-2018 80.790 95.450 64.294 75.045 127,345,822.888
21-12-2018 93.475 96.935 68.890 70.540 99,815,656.838
22-12-2018 87.863 95.177 69.122 76.289 53,151,387.972
23-12-2018 95.024 109.090 76.264 84.797 116,498,145.100
24-12-2018 105.622 129.458 84.778 90.798 248,765,443.178
25-12-2018 113.096 113.875 79.944 84.430 145,428,077.388
26-12-2018 105.164 111.739 81.008 85.474 97,299,414.138
27-12-2018 106.465 107.533 73.911 75.232 104,592,363.688
28-12-2018 93.708 113.305 74.349 90.063 128,051,734.085
29-12-2018 112.181 120.587 86.615 88.497 117,865,449.572
30-12-2018 110.230 114.557 85.068 91.095 77,599,226.421
31-12-2018 113.466 113.875 84.321 86.041 64,294,949.908
01-01-2019 107.171 115.810 85.281 91.952 64,258,222.660
02-01-2019 114.533 128.487 91.269 100.918 106,751,199.894
03-01-2019 125.701 126.576 93.190 96.322 78,384,013.159
04-01-2019 119.977 127.491 94.956 100.576 104,359,719.891
05-01-2019 125.275 131.369 99.712 100.699 98,349,839.395
06-01-2019 125.428 130.951 96.999 102.233 94,693,196.729
07-01-2019 127.339 128.607 96.799 98.030 61,002,783.540
08-01-2019 122.104 124.545 95.239 97.392 70,878,122.085
09-01-2019 121.309 126.704 96.715 97.437 55,579,139.460
10-01-2019 121.365 122.634 79.970 82.477 127,257,868.840
11-01-2019 102.732 104.426 79.345 81.961 55,130,523.756
12-01-2019 102.089 103.181 80.350 81.104 27,679,861.403
13-01-2019 101.021 101.519 73.963 75.129 49,836,135.027
14-01-2019 93.579 106.601 75.084 83.624 71,431,035.075
15-01-2019 104.161 105.782 76.180 78.133 70,856,347.567
16-01-2019 97.320 103.542 77.617 79.357 57,795,619.036
17-01-2019 98.846 100.331 76.270 79.744 49,988,213.940
18-01-2019 99.327 99.584 76.953 77.714 30,741,331.808
19-01-2019 96.799 103.294 77.714 80.473 45,384,646.949
20-01-2019 100.235 100.724 72.809 76.322 49,249,000.323
21-01-2019 95.064 95.771 73.789 75.232 31,775,519.160
22-01-2019 93.708 96.871 72.216 76.779 50,447,670.250
23-01-2019 95.634 96.373 74.762 75.780 30,518,159.863
24-01-2019 94.390 95.201 73.885 75.864 33,460,495.357
25-01-2019 94.494 95.040 74.207 74.717 32,510,087.904
26-01-2019 93.065 95.779 74.568 74.981 18,353,702.452
27-01-2019 93.394 93.948 71.919 72.364 34,249,149.114
28-01-2019 90.135 90.874 65.706 68.555 63,258,329.798
29-01-2019 85.390 85.727 66.357 67.517 37,887,504.369
30-01-2019 84.098 88.682 66.827 70.282 49,260,548.160
31-01-2019 87.542 89.701 68.162 68.896 32,489,235.090
01-02-2019 85.816 87.277 67.124 68.987 36,050,286.033
02-02-2019 85.928 89.902 68.484 71.545 24,564,013.138
03-02-2019 89.115 89.894 68.207 69.103 28,665,589.831
04-02-2019 86.073 87.558 68.606 68.903 21,343,455.085
05-02-2019 85.824 86.177 68.245 68.922 15,807,859.695
06-02-2019 85.848 86.145 65.261 67.356 44,822,930.929
07-02-2019 83.897 85.117 66.834 67.227 20,485,927.145
08-02-2019 83.736 98.958 66.718 77.018 85,442,861.776
09-02-2019 95.931 97.609 75.729 76.998 25,195,448.614
10-02-2019 95.907 101.471 74.981 80.943 44,161,895.479
11-02-2019 100.821 100.821 77.172 77.836 44,460,929.967
12-02-2019 96.951 99.801 76.218 79.042 42,508,237.597
13-02-2019 98.452 101.808 78.062 78.835 42,331,484.834
14-02-2019 98.195 100.154 77.392 77.894 37,414,405.159
15-02-2019 97.023 100.154 77.746 78.648 31,911,249.066
16-02-2019 97.963 100.604 78.648 79.448 19,298,098.482
17-02-2019 98.958 109.403 79.325 86.551 87,305,223.809
18-02-2019 107.805 120.241 85.797 94.446 142,895,068.204
19-02-2019 117.640 121.430 92.803 93.074 79,287,228.604
20-02-2019 115.930 120.707 91.133 96.187 70,350,767.543
21-02-2019 119.808 121.919 92.584 94.337 61,593,935.270
22-02-2019 117.504 120.450 93.016 96.064 66,419,922.598
23-02-2019 119.655 129.667 94.859 102.793 90,992,271.420
24-02-2019 128.037 134.612 85.822 85.996 155,412,555.685
25-02-2019 107.115 114.437 85.861 89.606 78,285,702.456
26-02-2019 111.611 111.972 86.667 88.381 39,615,082.695
27-02-2019 110.086 113.714 82.322 87.621 72,775,168.235
28-02-2019 109.138 112.960 86.377 87.846 62,996,943.754
01-03-2019 109.419 111.643 87.459 87.756 29,515,380.767
02-03-2019 109.307 109.837 84.520 86.248 34,046,480.911
03-03-2019 107.428 109.170 83.070 84.572 23,436,650.822
04-03-2019 105.341 105.758 79.899 81.491 49,980,387.840
05-03-2019 101.503 111.595 81.246 88.903 62,836,911.139
06-03-2019 110.736 113.771 86.821 89.264 54,280,902.021
07-03-2019 111.185 113.297 87.646 88.723 37,793,603.225
08-03-2019 110.511 112.823 84.830 86.641 47,123,631.265
09-03-2019 107.918 112.269 86.203 89.103 31,461,429.271
10-03-2019 110.985 111.218 87.060 87.891 18,928,893.621
11-03-2019 109.475 110.078 85.055 86.074 34,695,031.009
12-03-2019 107.211 109.355 83.238 86.609 40,773,393.688
13-03-2019 107.878 107.918 84.830 85.681 20,453,263.408
14-03-2019 106.722 109.572 83.985 85.655 28,863,824.504
15-03-2019 106.690 111.523 85.635 88.710 46,709,983.325
16-03-2019 110.495 117.143 88.671 91.320 50,707,131.218
17-03-2019 113.747 113.755 89.013 90.070 24,262,036.391
18-03-2019 112.189 114.686 88.426 89.271 34,972,517.752
19-03-2019 111.193 112.550 88.774 89.889 22,313,307.059
20-03-2019 111.964 113.032 88.123 90.379 28,086,645.123
21-03-2019 112.574 112.920 86.067 87.408 37,228,613.762
22-03-2019 108.873 110.784 87.073 88.149 20,820,683.468
23-03-2019 109.797 111.314 87.936 88.781 17,989,165.049
24-03-2019 110.583 110.599 87.028 87.795 16,071,822.323
25-03-2019 109.355 109.909 84.933 86.344 28,145,650.486
26-03-2019 107.549 108.335 85.597 86.557 22,323,859.228
27-03-2019 107.814 112.879 86.506 90.386 38,647,804.997
28-03-2019 112.582 112.582 88.710 89.200 18,568,352.167
29-03-2019 111.105 116.107 88.961 93.080 33,653,219.708
30-03-2019 115.938 118.074 90.998 92.358 28,575,300.514
31-03-2019 115.039 115.079 91.133 91.784 12,104,877.596
01-04-2019 114.325 115.561 90.289 91.430 30,407,131.516
02-04-2019 113.883 134.677 91.269 106.306 128,774,758.105
03-04-2019 132.413 144.407 98.636 103.889 226,573,810.719
04-04-2019 129.402 132.356 99.448 101.885 87,074,912.517
05-04-2019 126.905 135.600 101.053 107.247 60,413,461.216
06-04-2019 133.585 139.453 103.747 107.176 60,227,136.019
07-04-2019 133.496 142.528 106.313 113.164 61,811,897.823
08-04-2019 140.955 150.420 112.552 116.703 134,897,801.232
09-04-2019 145.362 145.419 112.771 113.635 65,431,076.736
10-04-2019 141.541 148.983 109.748 114.337 110,121,240.791
11-04-2019 142.416 142.609 103.618 106.506 80,303,285.718
12-04-2019 132.661 134.564 103.109 106.068 48,553,484.565
13-04-2019 132.116 133.697 104.766 106.048 24,725,541.252
14-04-2019 132.091 136.314 104.682 108.723 31,304,117.511
15-04-2019 135.423 136.531 100.763 103.322 58,863,908.878
16-04-2019 128.695 135.046 102.819 107.576 45,719,848.787
17-04-2019 133.994 135.560 106.377 107.653 34,927,368.900
18-04-2019 134.091 141.798 107.408 112.539 69,687,571.852
19-04-2019 140.176 140.329 109.458 112.236 41,572,272.097
20-04-2019 139.799 143.147 110.328 112.127 28,852,324.706
21-04-2019 139.662 140.232 107.441 109.767 41,706,427.674
22-04-2019 136.724 139.710 108.691 110.799 42,831,706.019
23-04-2019 138.008 142.544 109.065 110.000 59,074,696.607
24-04-2019 137.013 137.470 103.657 107.028 62,270,398.995
25-04-2019 133.312 133.801 95.858 98.610 70,265,101.604
26-04-2019 122.827 127.178 96.425 100.840 58,490,377.063
27-04-2019 125.604 129.538 99.996 102.072 26,265,834.087
28-04-2019 127.427 129.137 101.188 101.872 26,192,774.676
29-04-2019 126.889 127.676 98.204 100.995 38,194,376.901
30-04-2019 125.797 132.726 100.995 105.958 45,079,478.308
01-05-2019 131.979 133.906 103.122 104.044 27,893,739.091
02-05-2019 129.595 130.783 102.110 103.960 20,563,309.571
03-05-2019 129.490 139.148 103.303 108.440 54,290,869.747
04-05-2019 135.070 137.832 103.083 105.455 38,371,703.916
05-05-2019 131.353 132.774 102.606 105.668 22,746,476.782
06-05-2019 131.618 143.596 103.554 111.959 65,545,952.494
07-05-2019 139.453 147.225 108.291 108.665 82,257,614.087
08-05-2019 135.351 139.510 106.158 110.489 51,274,119.152
09-05-2019 137.623 140.032 107.344 110.128 39,727,515.911
10-05-2019 137.173 141.653 108.549 111.186 63,921,471.765
11-05-2019 138.490 165.289 111.166 124.038 181,490,096.115
12-05-2019 154.499 163.089 117.998 121.266 137,301,730.164
13-05-2019 151.047 166.903 119.752 126.223 140,534,965.898
14-05-2019 157.220 176.962 125.669 139.971 186,836,200.859
15-05-2019 174.345 200.791 139.868 160.262 229,283,772.484
16-05-2019 199.618 224.635 156.278 170.465 408,817,045.652
17-05-2019 212.327 215.876 144.831 157.813 264,439,281.956
18-05-2019 196.568 199.675 149.085 150.800 75,423,759.376
19-05-2019 187.833 212.343 149.827 168.164 133,627,646.945
20-05-2019 209.461 209.469 154.222 162.492 126,185,821.218
21-05-2019 202.396 211.918 159.708 164.323 105,023,884.094
22-05-2019 204.676 209.694 155.002 156.923 109,675,195.148
23-05-2019 195.460 199.361 148.989 158.302 84,443,921.642
24-05-2019 197.178 205.367 156.356 160.887 72,286,750.033
25-05-2019 200.397 207.486 160.068 162.099 46,261,817.204
26-05-2019 201.906 218.180 158.541 172.908 85,555,024.485
27-05-2019 215.370 224.539 170.310 175.209 107,034,731.248
28-05-2019 218.236 221.945 171.000 174.964 68,764,967.060
29-05-2019 217.931 220.203 168.054 173.772 74,556,407.278
30-05-2019 216.446 231.844 154.461 164.007 222,765,441.897
31-05-2019 204.283 215.491 158.083 172.367 107,592,424.931
01-06-2019 214.696 220.862 168.235 170.620 61,973,893.736
02-06-2019 212.520 219.906 170.085 173.585 39,147,075.742
03-06-2019 216.213 216.783 159.166 160.887 85,985,077.250
04-06-2019 200.397 201.609 150.742 155.402 120,803,661.392
05-06-2019 193.565 200.004 153.256 158.663 61,721,623.292
06-06-2019 197.627 201.690 151.986 160.771 53,697,559.820
07-06-2019 200.253 204.042 157.948 160.842 65,003,056.204
08-06-2019 200.341 201.473 155.879 157.529 27,674,958.619
09-06-2019 196.214 196.712 146.069 149.169 59,419,070.857
10-06-2019 185.801 199.201 146.739 159.824 63,980,774.441
11-06-2019 199.072 199.827 153.165 158.019 55,507,658.361
12-06-2019 196.824 211.508 156.710 169.550 89,579,889.643
13-06-2019 211.187 212.376 163.788 164.419 65,116,118.092
14-06-2019 204.797 213.451 162.253 170.007 84,354,268.403
15-06-2019 211.757 219.481 168.751 173.527 56,479,938.711
16-06-2019 216.141 223.952 169.975 173.082 83,131,776.423
17-06-2019 215.587 221.303 172.541 176.556 56,747,605.434
18-06-2019 219.914 220.147 168.351 170.491 67,931,603.786
19-06-2019 212.359 216.936 169.943 173.391 42,640,936.940
20-06-2019 215.972 220.484 171.883 175.454 43,570,086.337
21-06-2019 218.541 238.556 175.454 190.807 140,032,836.254
22-06-2019 237.665 253.112 189.260 199.431 166,940,935.306
23-06-2019 248.407 256.371 196.737 198.116 104,111,106.264
24-06-2019 246.769 251.835 189.634 200.598 117,365,794.421
25-06-2019 249.860 254.573 197.317 204.021 85,502,495.965
26-06-2019 254.123 291.760 202.474 215.126 344,870,569.671
27-06-2019 267.956 274.901 177.259 189.544 285,523,427.994
28-06-2019 236.091 250.808 187.211 199.406 122,577,425.978
29-06-2019 248.375 260.145 188.029 204.530 99,684,832.740
30-06-2019 254.758 259.751 185.000 187.017 99,070,294.154
01-07-2019 232.944 242.217 179.231 189.608 101,637,900.149
02-07-2019 236.172 238.155 175.190 187.958 109,933,469.718
03-07-2019 234.116 243.421 186.811 194.765 75,302,882.191
04-07-2019 242.594 243.847 180.720 182.473 56,856,625.468
05-07-2019 227.284 236.830 180.849 185.567 55,755,981.500
06-07-2019 231.138 239.255 184.059 185.619 37,340,507.196
07-07-2019 231.202 249.459 183.350 197.511 64,240,381.150
08-07-2019 246.015 252.847 195.016 201.964 74,443,478.381
09-07-2019 251.562 255.560 195.358 198.452 81,117,355.838
10-07-2019 247.187 252.686 181.519 186.044 116,625,548.868
11-07-2019 231.732 231.748 169.518 173.101 110,269,994.220
12-07-2019 215.611 224.041 171.748 177.517 49,427,947.798
13-07-2019 221.110 221.359 168.751 173.346 43,095,777.989
14-07-2019 215.916 216.438 143.781 145.772 113,010,523.639
15-07-2019 181.571 189.053 131.250 147.048 145,809,717.475
16-07-2019 183.160 188.090 123.129 128.079 149,652,731.669
17-07-2019 159.533 176.497 124.064 136.188 104,517,532.895
18-07-2019 169.632 184.372 132.984 145.727 92,109,868.245
19-07-2019 181.514 181.852 137.941 142.627 53,117,544.502
20-07-2019 177.653 189.222 142.015 147.416 47,902,074.950
21-07-2019 183.618 184.405 140.145 145.282 38,382,202.432
22-07-2019 180.960 183.040 136.568 140.010 47,515,565.770
23-07-2019 174.393 175.902 134.422 136.781 45,114,436.817
24-07-2019 170.371 175.132 129.762 139.649 62,211,935.141
25-07-2019 173.944 181.105 139.050 141.422 41,369,552.091
26-07-2019 176.151 177.332 137.283 141.306 30,108,559.534
27-07-2019 176.007 179.700 130.741 133.532 50,356,487.646
28-07-2019 166.325 171.222 127.596 136.098 30,839,596.755
29-07-2019 169.520 172.635 133.055 135.891 29,539,955.975
30-07-2019 169.263 172.121 131.863 135.240 22,164,885.086
31-07-2019 168.452 175.806 135.182 140.964 29,392,478.221
01-08-2019 175.581 176.047 136.027 140.197 25,936,522.760
02-08-2019 174.626 178.761 138.573 140.319 29,472,536.118
03-08-2019 174.778 180.318 139.385 143.104 26,216,895.544
04-08-2019 178.247 179.555 140.190 143.542 16,269,568.108
05-08-2019 178.793 190.000 143.542 150.303 57,590,988.328
06-08-2019 187.214 192.313 143.523 145.630 56,442,840.181
07-08-2019 181.394 185.537 142.317 145.663 36,402,743.997
08-08-2019 181.434 181.940 138.695 142.562 46,226,873.088
09-08-2019 177.572 177.885 133.442 135.659 39,153,768.981
10-08-2019 168.974 172.338 129.504 132.946 28,163,865.566
11-08-2019 165.594 173.952 132.746 139.475 28,123,876.064
12-08-2019 173.727 173.944 135.279 136.181 22,139,583.944
13-08-2019 169.624 169.680 131.089 134.467 31,391,768.089
14-08-2019 167.489 167.994 117.837 120.203 57,026,848.592
15-08-2019 149.722 152.395 111.940 121.331 59,242,860.796
16-08-2019 151.127 151.127 115.130 119.507 31,053,917.316
17-08-2019 148.855 150.115 117.386 119.687 13,991,668.349
18-08-2019 149.080 159.051 118.269 125.540 23,291,557.285
19-08-2019 156.369 163.434 124.483 130.477 32,655,321.959
20-08-2019 162.519 162.929 125.617 126.687 22,377,063.324
21-08-2019 157.798 158.280 116.213 120.738 38,407,349.338
22-08-2019 150.388 156.626 117.870 122.942 30,504,007.218
23-08-2019 153.134 157.831 121.640 125.456 29,045,285.924
24-08-2019 156.265 156.281 120.177 123.161 17,598,718.754
25-08-2019 153.407 154.820 118.056 120.261 17,774,691.755
26-08-2019 149.794 155.912 119.816 121.473 27,300,902.537
27-08-2019 151.303 151.777 119.075 120.641 15,755,631.943
28-08-2019 150.268 150.934 107.228 111.514 41,929,792.908
29-08-2019 138.900 139.309 105.829 108.897 31,689,127.698
30-08-2019 135.640 136.860 106.964 108.620 17,842,577.881
31-08-2019 135.295 140.489 107.183 110.960 14,190,740.762
01-09-2019 138.209 139.598 108.440 110.489 14,850,661.089
02-09-2019 137.623 145.692 110.070 115.220 23,449,711.503
03-09-2019 143.516 146.864 112.687 115.459 30,397,066.521
04-09-2019 143.813 144.881 112.191 112.803 22,044,388.059
05-09-2019 140.505 141.188 109.619 112.397 22,546,219.545
06-09-2019 139.999 143.211 106.783 109.233 27,787,266.572
07-09-2019 136.057 145.386 108.736 114.937 22,412,933.645
08-09-2019 143.163 148.148 114.105 117.096 27,076,711.127
09-09-2019 145.852 149.184 113.712 116.561 28,248,075.588
10-09-2019 145.186 148.092 114.060 116.026 19,677,799.764
11-09-2019 144.519 146.366 112.507 115.040 23,641,481.264
12-09-2019 143.291 146.759 113.944 116.787 12,497,773.775
13-09-2019 145.467 146.053 114.666 117.025 15,844,583.166
14-09-2019 145.764 152.018 116.361 121.756 24,215,957.674
15-09-2019 151.657 153.415 120.222 122.130 20,105,160.841
16-09-2019 152.122 160.392 121.608 127.525 48,859,324.334
17-09-2019 158.842 172.739 126.545 134.003 68,131,985.499
18-09-2019 166.911 174.618 134.003 135.679 51,931,593.560
19-09-2019 168.998 179.700 130.451 142.453 77,133,815.930
20-09-2019 177.436 178.399 136.961 140.680 40,381,576.130
21-09-2019 175.228 177.797 137.741 138.643 29,391,711.531
22-09-2019 172.691 173.060 132.984 136.149 32,087,892.364
23-09-2019 169.584 170.066 128.066 129.536 41,404,287.546
24-09-2019 161.347 162.744 100.492 107.299 127,728,127.471
25-09-2019 133.649 140.666 104.830 109.716 54,768,593.082
26-09-2019 136.660 137.382 98.520 107.035 55,018,745.767
27-09-2019 133.320 142.328 104.102 112.404 37,626,921.478
28-09-2019 140.007 141.284 108.839 112.243 24,788,748.441
29-09-2019 139.807 140.545 106.229 109.368 24,889,217.143
30-09-2019 136.226 145.860 106.706 116.967 46,503,431.080
01-10-2019 145.692 149.353 112.197 113.693 41,723,238.981
02-10-2019 141.613 145.940 112.391 116.703 22,869,054.416
03-10-2019 145.362 145.643 109.651 112.906 26,309,797.778
04-10-2019 140.634 144.246 110.380 113.577 19,041,588.165
05-10-2019 141.469 142.304 111.250 114.022 13,837,334.678
06-10-2019 142.023 142.400 108.511 109.742 24,210,361.324
07-10-2019 136.692 146.808 108.910 116.335 33,515,450.641
08-10-2019 144.905 148.823 114.589 116.722 23,374,543.673
09-10-2019 145.386 157.277 115.704 124.676 52,953,333.323
10-10-2019 155.294 156.426 120.976 123.580 25,261,681.422
11-10-2019 153.929 158.505 115.865 116.626 48,112,212.583
12-10-2019 145.266 148.477 114.718 116.078 18,662,788.084
13-10-2019 144.584 148.461 115.452 116.903 15,049,455.054
14-10-2019 145.611 150.757 116.600 120.506 23,592,442.299
15-10-2019 150.099 151.352 114.408 116.497 36,290,027.519
16-10-2019 145.105 145.483 110.979 112.642 26,947,441.428
17-10-2019 140.304 143.845 111.508 114.408 21,830,927.133
18-10-2019 142.504 142.609 108.730 111.695 27,131,873.738
19-10-2019 139.124 140.786 109.800 111.102 14,998,831.744
20-10-2019 138.386 142.079 109.407 113.338 14,719,530.789
21-10-2019 141.172 143.179 110.979 112.565 21,792,993.474
22-10-2019 140.208 141.003 110.225 110.631 15,116,103.695
23-10-2019 137.800 137.960 99.242 104.882 51,594,683.718
24-10-2019 130.638 131.794 102.606 103.818 25,599,509.011
25-10-2019 129.314 150.701 103.715 117.173 49,651,840.399
26-10-2019 145.948 159.452 112.249 116.123 75,745,594.976
27-10-2019 144.640 151.825 114.131 118.817 27,539,014.354
28-10-2019 147.996 152.516 116.671 117.367 27,184,564.912
29-10-2019 146.189 155.045 117.193 123.181 29,243,410.231
30-10-2019 153.431 154.266 116.329 118.288 30,436,177.122
31-10-2019 147.337 148.935 114.814 117.689 23,182,262.014
01-11-2019 146.591 148.469 114.569 118.211 17,753,006.726
02-11-2019 147.241 149.393 117.509 118.243 10,664,357.145
03-11-2019 147.281 148.614 115.568 117.257 9,315,394.609
04-11-2019 146.053 152.203 116.510 120.203 18,958,850.864
05-11-2019 149.722 154.362 117.715 121.795 29,033,504.824
06-11-2019 151.705 156.209 121.234 123.264 20,499,807.847
07-11-2019 153.535 154.370 118.946 120.235 17,604,565.996
08-11-2019 149.762 151.063 116.677 118.501 23,353,232.685
09-11-2019 147.602 149.080 117.870 119.313 9,781,066.795
10-11-2019 148.614 154.073 118.405 122.008 18,773,922.615
11-11-2019 151.970 152.861 118.675 119.184 13,890,649.483
12-11-2019 148.453 150.468 117.592 120.590 18,625,384.718
13-11-2019 150.204 152.267 119.474 121.241 17,308,874.428
14-11-2019 151.014 151.496 117.992 119.036 19,391,775.708
15-11-2019 148.269 149.874 114.428 116.039 33,278,601.802
16-11-2019 144.535 147.369 115.575 117.702 9,821,200.612
17-11-2019 146.607 149.746 116.342 118.727 11,857,331.602
18-11-2019 147.883 148.028 112.784 114.879 19,703,529.071
19-11-2019 143.090 143.259 111.456 113.416 17,108,661.761
20-11-2019 141.268 142.496 111.914 112.591 14,861,645.328
21-11-2019 140.240 141.107 100.853 103.889 38,120,489.096
22-11-2019 129.402 130.727 89.187 96.825 66,111,754.469
23-11-2019 120.603 124.224 94.601 98.243 21,049,952.047
24-11-2019 122.369 123.132 89.806 90.508 22,422,892.766
25-11-2019 112.735 121.960 85.390 94.247 57,871,131.914
26-11-2019 117.391 120.506 92.816 95.394 17,608,708.627
27-11-2019 118.820 125.195 91.153 98.649 34,180,095.920
28-11-2019 122.875 124.368 96.528 97.527 16,891,038.946
29-11-2019 121.478 126.785 97.257 99.867 19,669,804.166
30-11-2019 124.392 125.010 96.844 98.101 11,164,292.999
01-12-2019 122.192 122.722 94.363 97.560 14,349,169.817
02-12-2019 121.518 122.024 95.014 96.271 11,261,425.381
03-12-2019 119.912 120.683 94.318 95.220 10,366,222.867
04-12-2019 118.604 122.594 92.609 93.931 24,828,175.635
05-12-2019 116.998 119.768 92.938 95.600 11,931,177.117
06-12-2019 119.077 120.314 94.337 96.077 10,558,347.390
07-12-2019 119.671 120.458 95.149 95.259 6,991,310.504
08-12-2019 118.652 122.184 94.666 97.366 10,058,466.871
09-12-2019 121.277 121.711 94.769 95.188 12,544,666.060
10-12-2019 118.564 119.109 92.977 94.053 11,517,166.778
11-12-2019 117.151 117.696 91.862 92.564 8,532,217.430
12-12-2019 115.296 117.263 89.980 93.493 17,707,523.261
13-12-2019 116.452 116.741 92.352 93.441 9,906,496.514
14-12-2019 116.388 116.669 91.256 91.643 7,923,042.988
15-12-2019 114.148 115.794 90.515 92.004 8,804,744.268
16-12-2019 114.598 114.774 83.760 85.519 25,750,999.607
17-12-2019 106.521 106.682 77.353 78.706 36,643,760.160
18-12-2019 98.035 108.151 75.161 85.771 42,484,852.622
19-12-2019 106.834 107.741 81.227 82.703 20,946,975.915
20-12-2019 103.013 103.960 81.194 82.877 10,972,567.867
21-12-2019 103.229 103.302 81.813 82.193 5,183,282.321
22-12-2019 102.378 107.075 82.090 85.442 11,474,889.575
23-12-2019 106.425 108.624 81.478 82.567 18,463,485.830
24-12-2019 102.844 104.104 81.826 82.516 7,149,784.227
25-12-2019 102.780 102.860 79.693 80.634 10,554,071.956
26-12-2019 100.435 106.168 80.182 81.040 12,525,062.167
27-12-2019 100.941 101.921 78.951 81.536 10,796,677.485
28-12-2019 101.559 104.241 81.336 82.638 8,051,520.782
29-12-2019 102.932 110.824 82.297 86.725 15,723,215.012
30-12-2019 108.022 109.347 83.960 84.701 13,619,699.713
31-12-2019 105.501 107.139 82.509 83.089 16,244,245.696
01-01-2020 103.494 106.706 82.832 84.179 11,473,242.933
02-01-2020 104.851 104.851 81.484 81.974 12,948,535.630
03-01-2020 102.105 108.343 81.214 86.531 27,366,456.443
04-01-2020 107.781 109.098 85.603 86.583 9,996,763.187
05-01-2020 107.846 111.145 86.557 87.298 16,295,008.403
06-01-2020 108.737 115.954 87.028 92.996 35,734,499.118
07-01-2020 115.834 116.564 89.612 92.287 28,301,202.447
08-01-2020 114.951 118.756 88.394 90.663 40,049,297.904
09-01-2020 112.928 113.554 87.285 88.884 19,647,957.858
10-01-2020 110.712 116.484 87.318 93.383 30,940,358.722
11-01-2020 116.316 118.756 91.585 91.971 20,483,264.442
12-01-2020 114.557 117.688 91.436 94.459 11,566,121.538
13-01-2020 117.656 118.090 91.733 92.622 13,169,614.027
14-01-2020 115.368 136.756 92.609 106.906 77,243,887.514
15-01-2020 133.159 137.679 102.581 107.138 52,358,413.649
16-01-2020 133.448 134.211 102.252 105.765 29,887,423.134
17-01-2020 131.738 139.831 104.547 109.407 46,839,440.093
18-01-2020 136.274 143.837 106.409 112.152 38,282,727.091
19-01-2020 139.694 142.809 104.205 107.602 34,023,441.727
20-01-2020 134.026 135.881 103.908 107.492 24,587,897.918
21-01-2020 133.890 135.271 106.661 107.608 2,644,952.236

Cryptocurrency Converter & Calculator

=