Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Rank 1864
Düber (DBR)
DBR
Just now
$ 0.0173205896 (1.03%)
Buy / Sell DBR
Mkt. Cap.
$ 173.21 M
Vol. 24H
DBR 226.74 M ($ 3.93 M)
Open 24h
$ 0.0171435193
Low/High 24h
$ 0.0169457763 - $ 0.0174995283
Last trade
DBR 4,787.856 ( $ 82.928) / CCCAGG
Loading chart ...

Description

The Düber Token (DBR) is intended to incentivize and improve information exchange in the cannabis community, including consumers, retailers, labs, processors and growers. Examples are rewarding community members for providing product information and photos, submitting product reviews, participation in loyalty programs and interaction with advertising and other communication channels. Blockchain technology will measure and allocate growth in economic surplus throughout the supply chain as a result of increased information exchange across all network participants. The DBR is an Ethereum (ETH) blockchain cryptocurrency that can be used within the network to pay for goods and services provided by licensed cannabis businesses.

No record Found

Website Live Widget For Düber (DBR)

Düber (DBR)
0.0173205896 USD (1.03%)
Rank

1864
MARKET CAP

$ 173.21 M
VOLUME (24H)

$ 3.93 M

Historical data for Düber (DBR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2024-12-12 0.028 0.034 0.028 0.031 19,950.400
2024-12-13 0.031 0.034 0.030 0.032 35,744.130
2024-12-14 0.032 0.033 0.029 0.030 4,419.100
2024-12-15 0.030 0.034 0.029 0.034 10,070.240
2024-12-16 0.034 0.035 0.031 0.033 10,682.950
2024-12-17 0.033 0.037 0.032 0.035 50,118.870
2024-12-18 0.035 0.038 0.033 0.034 43,592.060
2024-12-19 0.034 0.035 0.030 0.032 26,238.830
2024-12-20 0.032 0.048 0.031 0.043 413,245.130
2024-12-21 0.043 0.059 0.041 0.054 248,594.070
2024-12-22 0.054 0.057 0.041 0.043 70,396.940
2024-12-23 0.043 0.043 0.039 0.043 43,405.250
2024-12-24 0.043 0.043 0.040 0.040 19,368.850
2024-12-25 0.040 0.041 0.039 0.039 13,173.720
2024-12-26 0.039 0.039 0.036 0.036 14,382.430
2024-12-27 0.036 0.040 0.036 0.036 5,639.910
2024-12-28 0.036 0.038 0.036 0.038 1,356.930
2024-12-29 0.038 0.038 0.036 0.036 1,547.200
2024-12-30 0.036 0.037 0.035 0.036 3,413.890
2024-12-31 0.036 0.037 0.036 0.037 2,978.870
2025-01-01 0.037 0.037 0.036 0.036 4,230.400
2025-01-02 0.036 0.037 0.036 0.036 11,131.410
2025-01-03 0.036 0.036 0.036 0.036 5,820.410
2025-01-04 0.036 0.041 0.036 0.040 9,197.190
2025-01-05 0.040 0.042 0.039 0.039 27,489.840
2025-01-06 0.039 0.039 0.038 0.038 10,405.180
2025-01-07 0.038 0.038 0.035 0.035 5,372.370
2025-01-08 0.035 0.035 0.033 0.034 19,999.990
2025-01-09 0.034 0.034 0.031 0.031 6,342.860
2025-01-10 0.031 0.033 0.031 0.032 8,353.520
2025-01-11 0.032 0.032 0.031 0.032 4,488.970
2025-01-12 0.032 0.032 0.031 0.031 443.420
2025-01-13 0.031 0.032 0.028 0.029 5,784.160
2025-01-14 0.029 0.033 0.029 0.030 7,659.390
2025-01-15 0.030 0.030 0.029 0.030 7,708.710
2025-01-16 0.030 0.030 0.028 0.028 6,864.410
2025-01-17 0.028 0.038 0.028 0.034 58,101.110
2025-01-18 0.034 0.034 0.033 0.033 14,231.550
2025-01-19 0.033 0.033 0.029 0.029 15,439.360
2025-01-20 0.029 0.031 0.027 0.029 51,653.570
2025-01-21 0.029 0.032 0.028 0.030 35,884.990
2025-01-22 0.030 0.032 0.029 0.029 64,365.190
2025-01-23 0.029 0.032 0.029 0.031 28,404.780
2025-01-24 0.031 0.032 0.031 0.031 15,306.900
2025-01-25 0.031 0.032 0.029 0.031 18,749.080
2025-01-26 0.031 0.034 0.029 0.032 32,541.320
2025-01-27 0.032 0.032 0.029 0.031 3,979.560
2025-01-28 0.031 0.035 0.029 0.033 79,999.410
2025-01-29 0.033 0.034 0.030 0.032 54,973.480
2025-01-30 0.032 0.036 0.032 0.033 14,320.830
2025-01-31 0.033 0.033 0.032 0.032 2,589.970
2025-02-01 0.032 0.032 0.030 0.030 3,130.970
2025-02-02 0.030 0.031 0.027 0.027 25,895.830
2025-02-03 0.027 0.030 0.023 0.030 38,008.250
2025-02-04 0.030 0.030 0.028 0.029 20,880.020
2025-02-05 0.029 0.030 0.029 0.030 1,889.220
2025-02-06 0.030 0.031 0.030 0.030 4,565.680
2025-02-07 0.030 0.031 0.029 0.029 2,534.750
2025-02-08 0.029 0.030 0.029 0.029 1,109.780
2025-02-09 0.029 0.030 0.029 0.029 1,825.330
2025-02-10 0.029 0.030 0.028 0.030 4,786.260
2025-02-11 0.030 0.030 0.028 0.029 4,976.530
2025-02-12 0.029 0.032 0.028 0.032 6,186.490
2025-02-13 0.032 0.032 0.027 0.027 17,191.200
2025-02-14 0.027 0.027 0.026 0.027 644.390
2025-02-15 0.027 0.027 0.025 0.026 30,260.090
2025-02-16 0.026 0.026 0.025 0.026 2,005.960
2025-02-17 0.026 0.026 0.022 0.024 14,635.890
2025-02-18 0.024 0.026 0.023 0.025 3,373.170
2025-02-19 0.025 0.025 0.024 0.024 1,695.150
2025-02-20 0.024 0.026 0.024 0.026 3,419.700
2025-02-21 0.026 0.026 0.023 0.023 2,621.330
2025-02-22 0.023 0.025 0.023 0.024 473.870
2025-02-23 0.024 0.024 0.024 0.024 552.470
2025-02-24 0.024 0.024 0.023 0.023 1,138.190
2025-02-25 0.023 0.023 0.020 0.021 1,683.660
2025-02-26 0.021 0.023 0.021 0.022 1,388.700
2025-02-27 0.022 0.022 0.021 0.022 579.420
2025-02-28 0.022 0.022 0.021 0.021 1,341.580
2025-03-01 0.021 0.021 0.021 0.021 986.730
2025-03-02 0.021 0.022 0.021 0.022 515.350
2025-03-03 0.022 0.022 0.021 0.021 3,565.460
2025-03-04 0.021 0.021 0.020 0.021 4,269.140
2025-03-05 0.021 0.022 0.021 0.022 1,396.540
2025-03-06 0.022 0.022 0.021 0.022 15,048.240
2025-03-07 0.022 0.024 0.021 0.023 17,506.740
2025-03-08 0.023 0.024 0.023 0.023 88.290
2025-03-09 0.023 0.023 0.022 0.023 6,891.860
2025-03-10 0.023 0.023 0.021 0.021 18,902.760
2025-03-11 0.021 0.022 0.021 0.022 7,197.810
2025-03-12 0.022 0.022 0.021 0.021 10,081.030
2025-03-13 0.021 0.025 0.021 0.025 39,971.680
2025-03-14 0.025 0.026 0.025 0.025 10,029.240
2025-03-15 0.025 0.026 0.025 0.026 4,820.570
2025-03-16 0.026 0.029 0.026 0.029 17,197.040
2025-03-17 0.029 0.034 0.029 0.033 37,587.480
2025-03-18 0.033 0.035 0.031 0.032 34,758.600
2025-03-19 0.032 0.032 0.030 0.031 56,697.980
2025-03-20 0.031 0.031 0.029 0.030 14,578.590
2025-03-21 0.030 0.031 0.029 0.030 5,612.220
2025-03-22 0.030 0.031 0.030 0.030 4,126.970
2025-03-23 0.030 0.030 0.029 0.030 3,982.580
2025-03-24 0.030 0.030 0.030 0.030 12,189.940
2025-03-25 0.030 0.030 0.029 0.030 17,547.170
2025-03-26 0.030 0.030 0.030 0.030 32,209.150
2025-03-27 0.030 0.030 0.030 0.030 29,902.050
2025-03-28 0.030 0.030 0.029 0.029 4,224.740
2025-03-29 0.029 0.029 0.029 0.029 4,038.120
2025-03-30 0.029 0.029 0.028 0.029 14,479.180
2025-03-31 0.029 0.029 0.028 0.028 1,050.840
2025-04-01 0.028 0.028 0.028 0.028 2,705.690
2025-04-02 0.028 0.028 0.027 0.027 8,395.170
2025-04-03 0.027 0.028 0.020 0.026 17,292.450
2025-04-04 0.026 0.026 0.026 0.026 7,325.210
2025-04-05 0.026 0.027 0.025 0.026 3,035.560
2025-04-06 0.026 0.026 0.022 0.022 139,111.530
2025-04-07 0.022 0.022 0.020 0.021 7,818.620
2025-04-08 0.021 0.022 0.021 0.021 976.640
2025-04-09 0.021 0.022 0.021 0.022 5,518.710
2025-04-10 0.022 0.023 0.022 0.023 4,069.030
2025-04-11 0.023 0.025 0.023 0.023 6,476.640
2025-04-12 0.023 0.024 0.023 0.023 13,351.820
2025-04-13 0.023 0.024 0.022 0.023 17,447.340
2025-04-14 0.023 0.023 0.023 0.023 20,861.800
2025-04-15 0.023 0.023 0.021 0.021 14,493.260
2025-04-16 0.021 0.022 0.018 0.019 31,099.930
2025-04-17 0.019 0.020 0.016 0.017 102,608.870
2025-04-18 0.017 0.017 0.015 0.016 22,094.790
2025-04-19 0.016 0.016 0.014 0.015 12,291.180
2025-04-20 0.015 0.015 0.014 0.015 11,776.410
2025-04-21 0.015 0.016 0.015 0.015 23,030.720
2025-04-22 0.015 0.016 0.015 0.016 10,857.400
2025-04-23 0.016 0.016 0.015 0.016 20,237.880
2025-04-24 0.016 0.016 0.015 0.015 21,021.490
2025-04-25 0.015 0.016 0.014 0.016 12,883.890
2025-04-26 0.016 0.017 0.016 0.017 22,457.500
2025-04-27 0.017 0.017 0.016 0.016 12,257.760
2025-04-28 0.016 0.018 0.016 0.017 18,742.930
2025-04-29 0.017 0.017 0.016 0.016 3,344.330
2025-04-30 0.016 0.016 0.016 0.016 3,694.820
2025-05-01 0.016 0.017 0.015 0.016 7,970.310
2025-05-02 0.016 0.017 0.016 0.016 9,569.660
2025-05-03 0.016 0.016 0.016 0.016 1,811.540
2025-05-04 0.016 0.016 0.015 0.016 4,893.900
2025-05-05 0.016 0.016 0.015 0.016 29,978.450
2025-05-06 0.016 0.017 0.016 0.016 20,691.190
2025-05-07 0.016 0.019 0.016 0.017 71,765.960
2025-05-08 0.017 0.019 0.017 0.018 32,103.090
2025-05-09 0.018 0.018 0.018 0.018 11,721.420
2025-05-10 0.018 0.019 0.018 0.019 12,473.010
2025-05-11 0.019 0.019 0.018 0.019 19,517.140
2025-05-12 0.019 0.019 0.018 0.018 20,242.830
2025-05-13 0.018 0.018 0.017 0.018 19,647.810
2025-05-14 0.018 0.018 0.016 0.017 11,386.920
2025-05-15 0.017 0.018 0.016 0.017 23,763.310
2025-05-16 0.017 0.017 0.017 0.017 6,366.520
2025-05-17 0.017 0.018 0.016 0.018 17,001.560
2025-05-18 0.018 0.018 0.017 0.017 9,824.560
2025-05-19 0.017 0.018 0.016 0.017 7,443.030
2025-05-20 0.017 0.017 0.017 0.017 6,030.370
2025-05-21 0.017 0.017 0.016 0.016 10,047.390
2025-05-22 0.016 0.017 0.016 0.017 5,232.610
2025-05-23 0.017 0.017 0.016 0.016 41,632.820
2025-05-24 0.016 0.017 0.016 0.016 11,181.010
2025-05-25 0.016 0.016 0.015 0.016 5,072.450
2025-05-26 0.016 0.016 0.015 0.016 3,650.500
2025-05-27 0.016 0.016 0.015 0.016 3,465.070
2025-05-28 0.016 0.016 0.015 0.015 5,482.770
2025-05-29 0.015 0.016 0.014 0.014 24,312.980
2025-05-30 0.014 0.015 0.014 0.014 2,864.600
2025-05-31 0.014 0.015 0.014 0.014 12,730.170
2025-06-01 0.014 0.015 0.014 0.014 7,966.940
2025-06-02 0.014 0.015 0.014 0.014 3,371.110
2025-06-03 0.014 0.015 0.014 0.014 3,170.710
2025-06-04 0.014 0.015 0.014 0.014 18,958.610
2025-06-05 0.014 0.014 0.013 0.014 3,086.310
2025-06-06 0.014 0.014 0.013 0.014 5,615.760
2025-06-07 0.014 0.015 0.014 0.014 2,842.740
2025-06-08 0.014 0.014 0.014 0.014 3,368.450
2025-06-09 0.014 0.015 0.014 0.014 1,678.240
2025-06-10 0.014 0.014 0.014 0.014 3,461.930
2025-06-11 0.014 0.015 0.014 0.015 6,215.460
2025-06-12 0.015 0.015 0.013 0.014 7,437.600
2025-06-13 0.014 0.014 0.013 0.014 4,172.360
2025-06-14 0.014 0.014 0.013 0.014 4,652.550
2025-06-15 0.014 0.015 0.014 0.014 31,174.800
2025-06-16 0.014 0.015 0.014 0.014 26,860.950
2025-06-17 0.014 0.014 0.014 0.014 10,389.710
2025-06-18 0.014 0.014 0.014 0.014 16,338.830
2025-06-19 0.014 0.014 0.014 0.014 42,957.330
2025-06-20 0.014 0.016 0.014 0.016 50,753.710
2025-06-21 0.016 0.016 0.014 0.015 129,786.780
2025-06-22 0.015 0.017 0.015 0.016 71,836.660
2025-06-23 0.016 0.016 0.015 0.016 65,105.090
2025-06-24 0.016 0.016 0.015 0.016 26,659.600
2025-06-25 0.016 0.018 0.015 0.017 74,566.910
2025-06-26 0.017 0.020 0.017 0.018 51,098.360
2025-06-27 0.018 0.022 0.017 0.021 21,162.890
2025-06-28 0.021 0.032 0.021 0.023 344,594.130
2025-06-29 0.023 0.023 0.022 0.022 88,163.980
2025-06-30 0.022 0.022 0.020 0.020 33,368.960
2025-07-01 0.020 0.026 0.020 0.025 48,439.840
2025-07-02 0.025 0.025 0.021 0.023 64,515.790
2025-07-03 0.023 0.025 0.021 0.021 18,537.660
2025-07-04 0.021 0.022 0.021 0.021 18,743.740
2025-07-05 0.021 0.021 0.020 0.020 20,452.780
2025-07-06 0.020 0.021 0.020 0.021 16,645.850
2025-07-07 0.021 0.021 0.020 0.020 8,800.340
2025-07-08 0.020 0.021 0.020 0.020 7,833.370
2025-07-09 0.020 0.025 0.020 0.024 141,348.760
2025-07-10 0.024 0.027 0.023 0.023 177,362.590
2025-07-11 0.023 0.024 0.022 0.023 70,455.240
2025-07-12 0.023 0.023 0.022 0.022 23,603.690
2025-07-13 0.022 0.023 0.022 0.022 18,980.500
2025-07-14 0.022 0.024 0.022 0.023 24,048.560
2025-07-15 0.023 0.023 0.022 0.022 19,227.370
2025-07-16 0.022 0.022 0.022 0.022 12,567.290
2025-07-17 0.022 0.022 0.020 0.021 34,571.400
2025-07-18 0.021 0.021 0.021 0.021 28,112.950
2025-07-19 0.021 0.021 0.021 0.021 4,765.640
2025-07-20 0.021 0.022 0.020 0.021 13,828.640
2025-07-21 0.021 0.023 0.021 0.022 34,943.000
2025-07-22 0.022 0.022 0.021 0.022 31,704.700
2025-07-23 0.022 0.022 0.021 0.021 28,336.060
2025-07-24 0.021 0.030 0.021 0.030 357,759.980
2025-07-25 0.030 0.030 0.024 0.025 143,788.200
2025-07-26 0.025 0.027 0.024 0.026 52,430.650
2025-07-27 0.026 0.039 0.026 0.030 201,602.520
2025-07-28 0.030 0.031 0.029 0.030 32,699.250
2025-07-29 0.030 0.030 0.027 0.029 15,210.600
2025-07-30 0.029 0.029 0.025 0.026 19,415.860
2025-07-31 0.026 0.026 0.025 0.025 20,741.060
2025-08-01 0.025 0.026 0.024 0.024 49,397.720
2025-08-02 0.024 0.027 0.024 0.027 70,430.200
2025-08-03 0.027 0.028 0.026 0.026 79,551.900
2025-08-04 0.026 0.027 0.026 0.026 15,588.050
2025-08-05 0.026 0.027 0.025 0.026 58,255.360
2025-08-06 0.026 0.026 0.025 0.026 30,975.630
2025-08-07 0.026 0.026 0.025 0.026 27,652.820
2025-08-08 0.026 0.026 0.025 0.026 36,085.040
2025-08-09 0.026 0.027 0.026 0.026 21,658.800
2025-08-10 0.026 0.027 0.025 0.025 24,965.800
2025-08-11 0.025 0.026 0.025 0.025 13,747.280
2025-08-12 0.025 0.025 0.024 0.025 21,199.660
2025-08-13 0.025 0.027 0.025 0.026 26,873.060
2025-08-14 0.026 0.026 0.023 0.024 32,369.590
2025-08-15 0.024 0.024 0.024 0.024 11,402.220
2025-08-16 0.024 0.025 0.024 0.024 30,097.320
2025-08-17 0.024 0.025 0.024 0.025 21,675.320
2025-08-18 0.025 0.026 0.024 0.025 70,057.640
2025-08-19 0.025 0.025 0.023 0.023 21,884.220
2025-08-20 0.023 0.023 0.023 0.023 6,061.300
2025-08-21 0.023 0.024 0.023 0.023 9,833.010
2025-08-22 0.023 0.024 0.023 0.024 8,729.550
2025-08-23 0.024 0.024 0.023 0.024 12,716.610
2025-08-24 0.024 0.024 0.023 0.024 12,218.890
2025-08-25 0.024 0.031 0.023 0.024 74,317.180
2025-08-26 0.024 0.026 0.023 0.024 66,504.460
2025-08-27 0.024 0.024 0.023 0.023 12,091.180
2025-08-28 0.023 0.023 0.023 0.023 7,334.850
2025-08-29 0.023 0.023 0.023 0.023 7,276.650
2025-08-30 0.023 0.023 0.022 0.022 10,724.580
2025-08-31 0.022 0.023 0.022 0.022 1,662.320
2025-09-01 0.022 0.022 0.020 0.021 8,614.370
2025-09-02 0.021 0.022 0.021 0.022 4,735.880
2025-09-03 0.022 0.022 0.021 0.022 3,901.380
2025-09-04 0.022 0.022 0.021 0.021 6,799.530
2025-09-05 0.021 0.022 0.021 0.021 4,767.660
2025-09-06 0.021 0.021 0.021 0.021 5,054.020
2025-09-07 0.021 0.022 0.021 0.022 13,629.790
2025-09-08 0.022 0.023 0.022 0.023 8,764.420
2025-09-09 0.023 0.025 0.023 0.024 35,301.320
2025-09-10 0.024 0.024 0.023 0.023 22,269.100
2025-09-11 0.023 0.024 0.023 0.023 3,694.360
2025-09-12 0.023 0.024 0.023 0.024 4,918.090
2025-09-13 0.024 0.025 0.023 0.023 15,132.270
2025-09-14 0.023 0.024 0.023 0.023 4,089.260
2025-09-15 0.023 0.023 0.022 0.023 6,508.110
2025-09-16 0.023 0.023 0.022 0.022 4,468.410
2025-09-17 0.022 0.023 0.022 0.023 11,861.680
2025-09-18 0.023 0.023 0.022 0.023 3,805.850
2025-09-19 0.023 0.024 0.023 0.024 7,774.230
2025-09-20 0.024 0.024 0.024 0.024 5,164.160
2025-09-21 0.024 0.026 0.024 0.025 65,056.990
2025-09-22 0.025 0.025 0.023 0.024 24,212.640
2025-09-23 0.024 0.025 0.024 0.025 13,960.550
2025-09-24 0.025 0.028 0.025 0.026 45,829.520
2025-09-25 0.026 0.027 0.025 0.025 34,947.660
2025-09-26 0.025 0.026 0.025 0.026 19,534.950
2025-09-27 0.026 0.027 0.025 0.026 4,025.530
2025-09-28 0.026 0.027 0.026 0.027 4,680.520
2025-09-29 0.027 0.027 0.026 0.027 4,032.580
2025-09-30 0.027 0.028 0.027 0.027 6,499.800
2025-10-01 0.027 0.029 0.027 0.028 2,276.730
2025-10-02 0.028 0.029 0.027 0.027 4,212.580
2025-10-03 0.027 0.028 0.026 0.027 7,190.400
2025-10-04 0.027 0.027 0.027 0.027 1,840.870
2025-10-05 0.027 0.028 0.027 0.028 2,124.760
2025-10-06 0.028 0.032 0.028 0.032 7,285.250
2025-10-07 0.032 0.034 0.031 0.032 9,520.500
2025-10-08 0.032 0.037 0.032 0.036 14,864.780
2025-10-09 0.036 0.037 0.033 0.034 10,337.310
2025-10-10 0.034 0.034 0.024 0.030 103,881.910
2025-10-11 0.030 0.030 0.026 0.028 26,105.130
2025-10-12 0.028 0.029 0.027 0.029 11,151.810
2025-10-13 0.029 0.032 0.029 0.032 31,875.250
2025-10-14 0.032 0.033 0.030 0.033 30,104.500
2025-10-15 0.033 0.033 0.032 0.033 20,962.680
2025-10-16 0.033 0.035 0.032 0.033 10,352.000
2025-10-17 0.033 0.033 0.031 0.032 77,236.960
2025-10-18 0.032 0.034 0.032 0.033 33,001.690
2025-10-19 0.033 0.034 0.032 0.032 10,945.430
2025-10-20 0.032 0.032 0.029 0.029 107,709.720
2025-10-21 0.029 0.032 0.028 0.029 103,197.580
2025-10-22 0.029 0.036 0.029 0.034 354,288.180
2025-10-23 0.034 0.034 0.031 0.032 50,511.500
2025-10-24 0.032 0.033 0.027 0.027 148,925.780
2025-10-25 0.027 0.030 0.027 0.028 107,641.400
2025-10-26 0.028 0.028 0.027 0.028 27,061.540
2025-10-27 0.028 0.033 0.027 0.031 410,501.600
2025-10-28 0.031 0.034 0.029 0.033 233,755.870
2025-10-29 0.033 0.040 0.033 0.039 420,615.180
2025-10-30 0.039 0.039 0.034 0.034 155,982.930
2025-10-31 0.034 0.035 0.032 0.033 31,351.500
2025-11-01 0.033 0.034 0.031 0.032 19,578.500
2025-11-02 0.032 0.034 0.031 0.031 23,247.230
2025-11-03 0.031 0.032 0.030 0.030 36,114.610
2025-11-04 0.030 0.030 0.027 0.028 76,058.500
2025-11-05 0.028 0.030 0.027 0.029 34,426.200
2025-11-06 0.029 0.030 0.028 0.030 27,989.620
2025-11-07 0.030 0.032 0.026 0.028 113,051.950
2025-11-08 0.028 0.029 0.024 0.025 56,136.400
2025-11-09 0.025 0.026 0.024 0.025 26,005.020
2025-11-10 0.025 0.025 0.024 0.024 15,958.670
2025-11-11 0.024 0.024 0.023 0.023 14,903.690
2025-11-12 0.023 0.025 0.022 0.023 24,447.220
2025-11-13 0.023 0.026 0.023 0.025 44,087.090
2025-11-14 0.025 0.025 0.023 0.023 9,311.530
2025-11-15 0.023 0.024 0.023 0.024 5,768.470
2025-11-16 0.024 0.025 0.024 0.024 9,087.940
2025-11-17 0.024 0.025 0.023 0.024 8,675.970
2025-11-18 0.024 0.024 0.023 0.024 40,276.530
2025-11-19 0.024 0.024 0.021 0.021 116,550.110
2025-11-20 0.021 0.021 0.020 0.020 115,257.710
2025-11-21 0.020 0.020 0.018 0.019 104,217.900
2025-11-22 0.019 0.020 0.019 0.019 100,229.590
2025-11-23 0.019 0.020 0.019 0.020 33,397.720
2025-11-24 0.020 0.021 0.019 0.020 67,488.210
2025-11-25 0.020 0.020 0.019 0.020 73,808.320
2025-11-26 0.020 0.020 0.019 0.020 76,439.820
2025-11-27 0.020 0.020 0.020 0.020 11,907.430
2025-11-28 0.020 0.021 0.020 0.021 126,379.170
2025-11-29 0.021 0.022 0.020 0.021 229,024.980
2025-11-30 0.021 0.022 0.020 0.020 30,864.790
2025-12-01 0.020 0.022 0.019 0.021 98,140.480
2025-12-02 0.021 0.021 0.020 0.021 11,601.480
2025-12-03 0.021 0.022 0.020 0.021 11,187.830
2025-12-04 0.021 0.021 0.020 0.020 40,372.620
2025-12-05 0.020 0.020 0.019 0.019 19,103.850
2025-12-06 0.019 0.020 0.019 0.020 6,485.850
2025-12-07 0.020 0.024 0.018 0.021 548,900.170
2025-12-08 0.021 0.022 0.020 0.022 121,162.990
2025-12-09 0.022 0.022 0.020 0.021 16,890.650
2025-12-10 0.021 0.023 0.020 0.023 49,401.710
2025-12-11 0.023 0.025 0.021 0.022 529,494.500
2025-12-12 0.022 0.023 0.022 0.023 26,341.080
2025-12-13 0.023 0.023 0.021 0.022 26,144.510
2025-12-14 0.022 0.022 0.021 0.021 14,949.130
2025-12-15 0.021 0.021 0.020 0.021 32,841.260
2025-12-16 0.021 0.022 0.020 0.021 35,258.130
2025-12-17 0.021 0.021 0.020 0.020 10,652.220
2025-12-18 0.020 0.021 0.020 0.020 12,865.220
2025-12-19 0.020 0.021 0.019 0.020 21,250.850
2025-12-20 0.020 0.020 0.020 0.020 12,104.700
2025-12-21 0.020 0.020 0.018 0.019 14,136.970
2025-12-22 0.019 0.019 0.019 0.019 14,079.680
2025-12-23 0.019 0.021 0.017 0.018 609,478.090
2025-12-24 0.018 0.018 0.015 0.016 84,505.210
2025-12-25 0.016 0.016 0.016 0.016 38,045.620
2025-12-26 0.016 0.017 0.016 0.016 21,535.780
2025-12-27 0.016 0.017 0.016 0.016 17,867.960
2025-12-28 0.016 0.018 0.016 0.017 66,157.830
2025-12-29 0.017 0.018 0.017 0.017 60,928.580
2025-12-30 0.017 0.017 0.017 0.017 27,275.390
2025-12-31 0.017 0.017 0.017 0.017 10,857.280
2026-01-01 0.017 0.017 0.017 0.017 1,319,288.430

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now