Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 1864
Düber (DBR)
DBR
Just now
$ 0.0268582188 (-3.2%)
Buy / Sell DBR
Mkt. Cap.
$ 268.58 M
Vol. 24H
DBR 136.02 M ($ 3.65 M)
Open 24h
$ 0.0277462573
Low/High 24h
$ 0.0268322971 - $ 0.0283823122
Last trade
DBR 8,790.230 ( $ 236.090) / CCCAGG
Loading chart ...

Description

The Düber Token (DBR) is intended to incentivize and improve information exchange in the cannabis community, including consumers, retailers, labs, processors and growers. Examples are rewarding community members for providing product information and photos, submitting product reviews, participation in loyalty programs and interaction with advertising and other communication channels. Blockchain technology will measure and allocate growth in economic surplus throughout the supply chain as a result of increased information exchange across all network participants. The DBR is an Ethereum (ETH) blockchain cryptocurrency that can be used within the network to pay for goods and services provided by licensed cannabis businesses.

No record Found

Website Live Widget For Düber (DBR)

Düber (DBR)
0.0268582188 USD (-3.2%)
Rank

1864
MARKET CAP

$ 268.58 M
VOLUME (24H)

$ 3.65 M

Historical data for Düber (DBR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2024-12-12 0.028 0.034 0.028 0.031 19,950.400
2024-12-13 0.031 0.034 0.030 0.032 35,744.130
2024-12-14 0.032 0.033 0.029 0.030 4,419.100
2024-12-15 0.030 0.034 0.029 0.034 10,070.240
2024-12-16 0.034 0.035 0.031 0.033 10,682.950
2024-12-17 0.033 0.037 0.032 0.035 50,118.870
2024-12-18 0.035 0.038 0.033 0.034 43,592.060
2024-12-19 0.034 0.035 0.030 0.032 26,238.830
2024-12-20 0.032 0.048 0.031 0.043 413,245.130
2024-12-21 0.043 0.059 0.041 0.054 248,594.070
2024-12-22 0.054 0.057 0.041 0.043 70,396.940
2024-12-23 0.043 0.043 0.039 0.043 43,405.250
2024-12-24 0.043 0.043 0.040 0.040 19,368.850
2024-12-25 0.040 0.041 0.039 0.039 13,173.720
2024-12-26 0.039 0.039 0.036 0.036 14,382.430
2024-12-27 0.036 0.040 0.036 0.036 5,639.910
2024-12-28 0.036 0.038 0.036 0.038 1,356.930
2024-12-29 0.038 0.038 0.036 0.036 1,547.200
2024-12-30 0.036 0.037 0.035 0.036 3,413.890
2024-12-31 0.036 0.037 0.036 0.037 2,978.870
2025-01-01 0.037 0.037 0.036 0.036 4,230.400
2025-01-02 0.036 0.037 0.036 0.036 11,131.410
2025-01-03 0.036 0.036 0.036 0.036 5,820.410
2025-01-04 0.036 0.041 0.036 0.040 9,197.190
2025-01-05 0.040 0.042 0.039 0.039 27,489.840
2025-01-06 0.039 0.039 0.038 0.038 10,405.180
2025-01-07 0.038 0.038 0.035 0.035 5,372.370
2025-01-08 0.035 0.035 0.033 0.034 19,999.990
2025-01-09 0.034 0.034 0.031 0.031 6,342.860
2025-01-10 0.031 0.033 0.031 0.032 8,353.520
2025-01-11 0.032 0.032 0.031 0.032 4,488.970
2025-01-12 0.032 0.032 0.031 0.031 443.420
2025-01-13 0.031 0.032 0.028 0.029 5,784.160
2025-01-14 0.029 0.033 0.029 0.030 7,659.390
2025-01-15 0.030 0.030 0.029 0.030 7,708.710
2025-01-16 0.030 0.030 0.028 0.028 6,864.410
2025-01-17 0.028 0.038 0.028 0.034 58,101.110
2025-01-18 0.034 0.034 0.033 0.033 14,231.550
2025-01-19 0.033 0.033 0.029 0.029 15,439.360
2025-01-20 0.029 0.031 0.027 0.029 51,653.570
2025-01-21 0.029 0.032 0.028 0.030 35,884.990
2025-01-22 0.030 0.032 0.029 0.029 64,365.190
2025-01-23 0.029 0.032 0.029 0.031 28,404.780
2025-01-24 0.031 0.032 0.031 0.031 15,306.900
2025-01-25 0.031 0.032 0.029 0.031 18,749.080
2025-01-26 0.031 0.034 0.029 0.032 32,541.320
2025-01-27 0.032 0.032 0.029 0.031 3,979.560
2025-01-28 0.031 0.035 0.029 0.033 79,999.410
2025-01-29 0.033 0.034 0.030 0.032 54,973.480
2025-01-30 0.032 0.036 0.032 0.033 14,320.830
2025-01-31 0.033 0.033 0.032 0.032 2,589.970
2025-02-01 0.032 0.032 0.030 0.030 3,130.970
2025-02-02 0.030 0.031 0.027 0.027 25,895.830
2025-02-03 0.027 0.030 0.023 0.030 38,008.250
2025-02-04 0.030 0.030 0.028 0.029 20,880.020
2025-02-05 0.029 0.030 0.029 0.030 1,889.220
2025-02-06 0.030 0.031 0.030 0.030 4,565.680
2025-02-07 0.030 0.031 0.029 0.029 2,534.750
2025-02-08 0.029 0.030 0.029 0.029 1,109.780
2025-02-09 0.029 0.030 0.029 0.029 1,825.330
2025-02-10 0.029 0.030 0.028 0.030 4,786.260
2025-02-11 0.030 0.030 0.028 0.029 4,976.530
2025-02-12 0.029 0.032 0.028 0.032 6,186.490
2025-02-13 0.032 0.032 0.027 0.027 17,191.200
2025-02-14 0.027 0.027 0.026 0.027 644.390
2025-02-15 0.027 0.027 0.025 0.026 30,260.090
2025-02-16 0.026 0.026 0.025 0.026 2,005.960
2025-02-17 0.026 0.026 0.022 0.024 14,635.890
2025-02-18 0.024 0.026 0.023 0.025 3,373.170
2025-02-19 0.025 0.025 0.024 0.024 1,695.150
2025-02-20 0.024 0.026 0.024 0.026 3,419.700
2025-02-21 0.026 0.026 0.023 0.023 2,621.330
2025-02-22 0.023 0.025 0.023 0.024 473.870
2025-02-23 0.024 0.024 0.024 0.024 552.470
2025-02-24 0.024 0.024 0.023 0.023 1,138.190
2025-02-25 0.023 0.023 0.020 0.021 1,683.660
2025-02-26 0.021 0.023 0.021 0.022 1,388.700
2025-02-27 0.022 0.022 0.021 0.022 579.420
2025-02-28 0.022 0.022 0.021 0.021 1,341.580
2025-03-01 0.021 0.021 0.021 0.021 986.730
2025-03-02 0.021 0.022 0.021 0.022 515.350
2025-03-03 0.022 0.022 0.021 0.021 3,565.460
2025-03-04 0.021 0.021 0.020 0.021 4,269.140
2025-03-05 0.021 0.022 0.021 0.022 1,396.540
2025-03-06 0.022 0.022 0.021 0.022 15,048.240
2025-03-07 0.022 0.024 0.021 0.023 17,506.740
2025-03-08 0.023 0.024 0.023 0.023 88.290
2025-03-09 0.023 0.023 0.022 0.023 6,891.860
2025-03-10 0.023 0.023 0.021 0.021 18,902.760
2025-03-11 0.021 0.022 0.021 0.022 7,197.810
2025-03-12 0.022 0.022 0.021 0.021 10,081.030
2025-03-13 0.021 0.025 0.021 0.025 39,971.680
2025-03-14 0.025 0.026 0.025 0.025 10,029.240
2025-03-15 0.025 0.026 0.025 0.026 4,820.570
2025-03-16 0.026 0.029 0.026 0.029 17,197.040
2025-03-17 0.029 0.034 0.029 0.033 37,587.480
2025-03-18 0.033 0.035 0.031 0.032 34,758.600
2025-03-19 0.032 0.032 0.030 0.031 56,697.980
2025-03-20 0.031 0.031 0.029 0.030 14,578.590
2025-03-21 0.030 0.031 0.029 0.030 5,612.220
2025-03-22 0.030 0.031 0.030 0.030 4,126.970
2025-03-23 0.030 0.030 0.029 0.030 3,982.580
2025-03-24 0.030 0.030 0.030 0.030 12,189.940
2025-03-25 0.030 0.030 0.029 0.030 17,547.170
2025-03-26 0.030 0.030 0.030 0.030 32,209.150
2025-03-27 0.030 0.030 0.030 0.030 29,902.050
2025-03-28 0.030 0.030 0.029 0.029 4,224.740
2025-03-29 0.029 0.029 0.029 0.029 4,038.120
2025-03-30 0.029 0.029 0.028 0.029 14,479.180
2025-03-31 0.029 0.029 0.028 0.028 1,050.840
2025-04-01 0.028 0.028 0.028 0.028 2,705.690
2025-04-02 0.028 0.028 0.027 0.027 8,395.170
2025-04-03 0.027 0.028 0.020 0.026 17,292.450
2025-04-04 0.026 0.026 0.026 0.026 38.590

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now