Rank 1600
Tronix (TRX)
TRX
Just now
0.0122592416 (-0.29%)
Mkt. Cap.
€ 818.33 M
Vol. 24H
TRX 700.13 M (€ 8.58 M)
Open 24h
€ 0.0122947071
Low/High 24h
€ 0.0120582704 - € 0.0124011036
Last trade
TRX 1,207.140 ( € 14.799) / BitZ

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.015269825 EUR (-0.2884615385%)
Rank

1600
MARKET CAP

1.02 B
VOLUME (24H)

8.58 M

Historical data for Tronix (TRX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
04-09-2017 0.059 0.051 0.001 0.009 1,338.358
05-09-2017 0.011 0.011 0.001 0.001 1,998.232
06-09-2017 0.002 0.003 0.001 0.001 9,663.129
07-09-2017 0.002 0.002 0.001 0.001 14,954.631
08-09-2017 0.001 0.002 0.000 0.001 10,108.142
09-09-2017 0.002 0.004 0.001 0.002 45,345.131
10-09-2017 0.002 0.002 0.001 0.001 37,163.115
11-09-2017 0.002 0.165 0.001 0.001 41,463.628
12-09-2017 0.002 0.002 0.001 0.001 46,327.843
13-09-2017 0.002 0.017 0.001 0.001 19,539.129
14-09-2017 0.002 0.014 0.001 0.001 31,449.649
15-09-2017 0.001 0.001 0.000 0.001 13,031.889
16-09-2017 0.001 0.204 0.001 0.001 33,173.624
17-09-2017 0.001 1.853 0.001 0.002 81,952.015
18-09-2017 0.003 17,676,326.922 0.002 0.002 88,708.298
19-09-2017 0.003 0.023 0.000 0.002 78,108.587
20-09-2017 0.002 94,726,660.447 0.001 0.002 49,604.245
21-09-2017 0.002 82,779,329.828 0.001 0.001 54,833.895
22-09-2017 0.002 0.016 0.001 0.001 22,001.556
23-09-2017 0.002 0.002 0.001 0.002 26,031.170
24-09-2017 0.002 0.002 0.001 0.001 30,596.815
25-09-2017 0.002 1,183,748.912 0.000 0.001 53,636.108
26-09-2017 0.001 0.002 0.001 0.001 27,864.513
27-09-2017 0.002 24,885,662.477 0.001 0.002 23,014.479
28-09-2017 0.002 0.002 0.001 0.001 22,815.782
29-09-2017 0.001 0.035 0.001 0.001 21,629.610
30-09-2017 0.001 0.002 0.001 0.001 17,155.569
01-10-2017 0.002 0.002 0.001 0.001 15,325.894
02-10-2017 0.002 0.003 0.001 0.002 114,230.941
03-10-2017 0.002 1,056,793.233 0.001 0.002 123,023.645
04-10-2017 0.002 0.003 0.001 0.002 395,017.998
05-10-2017 0.003 0.003 0.002 0.002 174,064.052
06-10-2017 0.002 11.176 0.002 0.002 121,296.834
07-10-2017 0.002 4,188,986.930 0.001 0.002 84,550.952
08-10-2017 0.002 0.002 0.001 0.002 62,186.139
09-10-2017 0.002 0.003 0.001 0.001 54,295.300
10-10-2017 0.002 0.002 0.001 0.001 57,659.393
11-10-2017 0.002 0.003 0.001 0.002 55,903.203
12-10-2017 0.002 0.002 0.001 0.002 28,767.429
13-10-2017 0.002 0.002 0.001 0.001 32,378.896
14-10-2017 0.002 0.002 0.001 0.002 21,954.581
15-10-2017 0.002 0.002 0.001 0.001 16,958.794
16-10-2017 0.002 0.002 0.001 0.001 39,228.117
17-10-2017 0.002 0.002 0.001 0.001 16,881.118
18-10-2017 0.002 0.002 0.001 0.001 19,737.323
19-10-2017 0.002 0.002 0.001 0.001 18,694.938
20-10-2017 0.002 0.002 0.001 0.001 38,742.826
21-10-2017 0.002 4,495,700.677 0.001 0.001 45,178.178
22-10-2017 0.002 0.002 0.001 0.002 41,771.603
23-10-2017 0.002 0.002 0.001 0.002 57,138.594
24-10-2017 0.002 0.002 0.001 0.002 80,490.599
25-10-2017 0.002 0.003 0.002 0.002 211,082.065
26-10-2017 0.002 0.002 0.002 0.002 383,551.691
27-10-2017 0.002 0.003 0.002 0.002 612,718.714
28-10-2017 0.002 0.003 0.002 0.002 347,565.880
29-10-2017 0.002 0.003 0.002 0.002 471,686.091
30-10-2017 0.002 0.003 0.002 0.002 408,198.102
31-10-2017 0.002 0.003 0.002 0.002 442,938.056
01-11-2017 0.002 0.002 0.001 0.002 349,200.700
02-11-2017 0.002 0.002 0.001 0.001 139,764.612
03-11-2017 0.002 0.003 0.001 0.001 287,191.349
04-11-2017 0.002 0.002 0.001 0.001 502,842.301
05-11-2017 0.002 0.077 0.001 0.001 579,844.260
06-11-2017 0.002 0.002 0.001 0.001 515,400.984
07-11-2017 0.002 0.002 0.001 0.001 393,221.453
08-11-2017 0.002 0.017 0.001 0.002 702,292.589
09-11-2017 0.002 0.002 0.001 0.002 944,218.024
10-11-2017 0.002 0.002 0.001 0.001 838,529.868
11-11-2017 0.002 0.002 0.001 0.001 716,899.632
12-11-2017 0.002 0.002 0.001 0.001 774,809.293
13-11-2017 0.001 0.002 0.001 0.001 1,371,303.476
14-11-2017 0.002 0.002 0.001 0.002 1,626,783.738
15-11-2017 0.002 0.002 0.001 0.001 2,009,595.502
16-11-2017 0.002 0.002 0.001 0.001 1,877,989.805
17-11-2017 0.002 0.002 0.001 0.001 2,118,078.596
18-11-2017 0.002 0.002 0.001 0.001 2,258,773.499
19-11-2017 0.002 0.002 0.001 0.001 1,527,442.329
20-11-2017 0.002 0.002 0.001 0.001 1,365,738.573
21-11-2017 0.002 0.002 0.001 0.001 1,246,496.537
22-11-2017 0.002 0.002 0.001 0.001 1,523,901.519
23-11-2017 0.002 0.002 0.001 0.001 1,288,669.297
24-11-2017 0.002 0.002 0.001 0.001 1,092,287.897
25-11-2017 0.002 0.002 0.001 0.001 1,658,966.529
26-11-2017 0.002 0.002 0.001 0.001 1,978,964.506
27-11-2017 0.002 0.002 0.001 0.001 1,874,527.153
28-11-2017 0.002 0.002 0.001 0.002 2,094,218.244
29-11-2017 0.002 0.002 0.001 0.001 1,940,687.171
30-11-2017 0.002 0.002 0.001 0.001 818,411.692
01-12-2017 0.002 0.002 0.001 0.001 1,919,305.805
02-12-2017 0.002 0.002 0.001 0.001 1,862,884.818
03-12-2017 0.002 0.002 0.001 0.001 2,614,262.851
04-12-2017 0.002 0.002 0.001 0.001 4,684,981.699
05-12-2017 0.002 0.002 0.001 0.001 3,912,264.770
06-12-2017 0.002 0.003 0.001 0.002 13,861,887.403
07-12-2017 0.002 0.004 0.002 0.002 6,829,067.720
08-12-2017 0.003 0.003 0.002 0.003 3,103,725.197
09-12-2017 0.003 0.004 0.003 0.003 3,117,465.909
10-12-2017 0.003 0.003 0.002 0.003 3,086,436.972
11-12-2017 0.003 0.005 0.003 0.003 4,076,609.662
12-12-2017 0.004 0.007 0.003 0.005 7,065,400.324
13-12-2017 0.006 0.014 0.005 0.010 18,300,040.387
14-12-2017 0.012 0.016 0.008 0.011 21,479,359.297
15-12-2017 0.014 0.015 0.008 0.011 18,588,022.037
16-12-2017 0.014 0.033 0.011 0.023 50,989,406.782
17-12-2017 0.029 0.033 0.021 0.022 34,096,100.999
18-12-2017 0.028 0.046 0.022 0.028 30,882,868.331
19-12-2017 0.035 0.038 0.025 0.027 22,394,877.537
20-12-2017 0.034 0.039 0.015 0.031 38,645,801.370
21-12-2017 0.040 0.056 0.026 0.029 58,511,466.299
22-12-2017 0.036 0.032 0.016 0.023 42,651,866.405
23-12-2017 0.029 0.044 0.022 0.032 41,175,784.046
24-12-2017 0.039 0.039 0.023 0.023 45,164,698.983
25-12-2017 0.029 0.034 0.020 0.021 17,517,303.884
26-12-2017 0.026 0.040 0.021 0.024 32,751,301.061
27-12-2017 0.029 0.032 0.022 0.023 28,748,703.976
28-12-2017 0.028 0.032 0.021 0.026 30,799,259.426
29-12-2017 0.032 0.035 0.022 0.023 30,032,973.415
30-12-2017 0.028 0.031 0.019 0.023 34,691,367.217
31-12-2017 0.028 0.036 0.023 0.028 48,499,320.361
01-01-2018 0.035 0.043 0.027 0.033 63,169,172.092
02-01-2018 0.041 0.071 0.033 0.050 153,655,248.681
03-01-2018 0.063 0.076 0.047 0.061 128,798,346.082
04-01-2018 0.076 0.174 0.061 0.135 348,728,552.819
05-01-2018 0.166 0.249 0.107 0.144 438,377,699.134
06-01-2018 0.180 0.193 0.075 0.111 246,620,556.267
07-01-2018 0.138 0.163 0.094 0.130 209,163,210.092
08-01-2018 0.162 0.170 0.092 0.097 195,444,185.696
09-01-2018 0.121 0.139 0.063 0.079 184,000,654.257
10-01-2018 0.099 0.112 0.060 0.084 258,339,238.212
11-01-2018 0.105 0.096 0.059 0.070 170,743,889.735
12-01-2018 0.087 0.097 0.068 0.070 131,730,043.179
13-01-2018 0.087 0.105 0.063 0.066 147,219,868.838
14-01-2018 0.082 0.085 0.054 0.055 122,819,475.554
15-01-2018 0.068 0.079 0.041 0.049 140,106,483.421
16-01-2018 0.061 0.051 0.030 0.035 83,321,950.547
17-01-2018 0.043 0.072 0.033 0.050 167,413,021.516
18-01-2018 0.062 0.086 0.047 0.053 169,487,678.742
19-01-2018 0.066 0.069 0.048 0.052 92,406,044.647
20-01-2018 0.065 0.072 0.052 0.055 91,684,462.538
21-01-2018 0.068 0.063 0.045 0.046 71,053,924.260
22-01-2018 0.058 0.063 0.043 0.046 79,788,314.303
23-01-2018 0.058 0.058 0.043 0.044 65,983,294.168
24-01-2018 0.055 0.062 0.043 0.046 74,717,805.200
25-01-2018 0.057 0.057 0.043 0.044 45,124,952.111
26-01-2018 0.054 0.056 0.041 0.043 44,253,853.893
27-01-2018 0.053 0.058 0.044 0.044 43,523,011.997
28-01-2018 0.055 0.062 0.041 0.042 45,263,522.848
29-01-2018 0.052 0.052 0.040 0.041 40,597,427.983
30-01-2018 0.051 0.047 0.033 0.035 36,411,615.840
31-01-2018 0.043 0.045 0.033 0.035 32,554,149.554
01-02-2018 0.043 0.043 0.027 0.030 38,044,080.423
02-02-2018 0.037 0.034 0.023 0.027 45,901,438.416
03-02-2018 0.033 0.039 0.027 0.029 36,162,335.049
04-02-2018 0.037 0.032 0.024 0.024 26,862,920.299
05-02-2018 0.030 0.026 0.019 0.019 26,521,613.893
06-02-2018 0.024 0.030 0.021 0.023 38,010,213.363
07-02-2018 0.029 0.028 0.021 0.021 27,160,599.484
08-02-2018 0.026 0.031 0.023 0.024 8,811,768.518
09-02-2018 0.030 0.039 0.025 0.030 30,902,626.782
10-02-2018 0.037 0.042 0.029 0.031 44,444,846.412
11-02-2018 0.039 0.037 0.026 0.027 24,616,599.655
12-02-2018 0.034 0.038 0.029 0.030 23,909,234.924
13-02-2018 0.037 0.036 0.027 0.028 20,382,531.442
14-02-2018 0.035 0.039 0.029 0.030 31,325,799.084
15-02-2018 0.037 0.038 0.029 0.030 44,628,750.350
16-02-2018 0.037 0.043 0.030 0.034 69,273,171.423
17-02-2018 0.042 0.044 0.034 0.035 40,219,162.470
18-02-2018 0.044 0.042 0.031 0.032 30,810,539.141
19-02-2018 0.040 0.042 0.032 0.033 50,894,181.061
20-02-2018 0.041 0.039 0.029 0.030 48,222,808.331
21-02-2018 0.037 0.037 0.027 0.029 46,489,849.812
22-02-2018 0.036 0.035 0.025 0.026 39,622,688.048
23-02-2018 0.032 0.034 0.026 0.027 42,778,235.690
24-02-2018 0.034 0.035 0.026 0.026 46,298,657.430
25-02-2018 0.033 0.033 0.026 0.026 48,372,938.423
26-02-2018 0.032 0.034 0.021 0.027 45,926,301.075
27-02-2018 0.034 0.034 0.026 0.027 53,573,441.381
28-02-2018 0.034 0.037 0.026 0.028 59,953,370.909
01-03-2018 0.035 0.040 0.028 0.031 66,537,303.789
02-03-2018 0.039 0.046 0.030 0.034 91,737,608.431
03-03-2018 0.043 0.043 0.030 0.032 70,042,960.544
04-03-2018 0.039 0.040 0.030 0.031 61,600,581.611
05-03-2018 0.038 0.038 0.029 0.030 55,242,099.909
06-03-2018 0.037 0.037 0.028 0.028 54,942,120.254
07-03-2018 0.035 0.033 0.023 0.025 45,110,644.940
08-03-2018 0.031 0.030 0.022 0.023 47,967,082.719
09-03-2018 0.029 0.030 0.022 0.024 72,016,345.697
10-03-2018 0.030 0.029 0.022 0.022 69,491,260.095
11-03-2018 0.028 0.031 0.023 0.025 74,044,011.113
12-03-2018 0.031 0.030 0.023 0.023 53,467,427.655
13-03-2018 0.029 0.029 0.022 0.023 43,025,130.942
14-03-2018 0.029 0.026 0.020 0.020 43,481,477.352
15-03-2018 0.025 0.025 0.019 0.019 40,560,079.894
16-03-2018 0.024 0.025 0.019 0.019 39,665,891.011
17-03-2018 0.024 0.023 0.017 0.018 26,433,672.524
18-03-2018 0.023 0.024 0.017 0.019 12,626,391.502
19-03-2018 0.023 0.027 0.017 0.021 34,220,669.478
20-03-2018 0.026 0.033 0.021 0.025 42,220,644.678
21-03-2018 0.031 0.032 0.023 0.024 40,516,980.511
22-03-2018 0.030 0.031 0.022 0.025 48,381,717.657
23-03-2018 0.031 0.034 0.024 0.027 30,656,993.082
24-03-2018 0.034 0.041 0.025 0.032 54,185,861.570
25-03-2018 0.040 0.040 0.029 0.029 49,008,901.599
26-03-2018 0.036 0.036 0.026 0.028 29,965,284.631
27-03-2018 0.035 0.036 0.025 0.028 26,048,215.867
28-03-2018 0.035 0.040 0.027 0.032 44,738,955.415
29-03-2018 0.039 0.038 0.026 0.028 43,210,438.563
30-03-2018 0.034 0.036 0.026 0.027 38,629,417.209
31-03-2018 0.033 0.034 0.021 0.022 34,609,606.835
01-04-2018 0.027 0.027 0.019 0.021 25,475,894.529
02-04-2018 0.026 0.029 0.020 0.023 30,815,190.775
03-04-2018 0.029 0.031 0.022 0.022 24,206,903.648
04-04-2018 0.028 0.026 0.019 0.019 15,708,290.017
05-04-2018 0.024 0.038 0.019 0.025 55,988,432.582
06-04-2018 0.032 0.035 0.023 0.023 29,241,730.227
07-04-2018 0.029 0.031 0.023 0.024 19,884,442.447
08-04-2018 0.030 0.031 0.024 0.024 19,624,680.382
09-04-2018 0.030 0.030 0.022 0.023 23,569,794.514
10-04-2018 0.029 0.031 0.023 0.024 24,814,993.810
11-04-2018 0.030 0.031 0.023 0.023 21,528,941.156
12-04-2018 0.029 0.034 0.026 0.026 30,940,047.841
13-04-2018 0.032 0.033 0.024 0.025 26,666,557.803
14-04-2018 0.031 0.033 0.025 0.026 19,769,582.170
15-04-2018 0.032 0.036 0.027 0.028 25,757,533.080
16-04-2018 0.035 0.034 0.026 0.027 22,939,297.449
17-04-2018 0.033 0.034 0.026 0.027 29,159,724.514
18-04-2018 0.034 0.039 0.028 0.031 34,747,690.219
19-04-2018 0.038 0.044 0.031 0.031 33,808,860.257
20-04-2018 0.039 0.044 0.034 0.035 32,332,622.845
21-04-2018 0.043 0.045 0.033 0.034 42,106,687.995
22-04-2018 0.043 0.044 0.033 0.034 29,978,257.453
23-04-2018 0.042 0.047 0.034 0.038 39,143,191.978
24-04-2018 0.047 0.062 0.039 0.047 70,060,241.834
25-04-2018 0.058 0.058 0.040 0.045 72,820,332.594
26-04-2018 0.056 0.060 0.046 0.047 35,233,572.585
27-04-2018 0.059 0.061 0.045 0.047 36,497,605.378
28-04-2018 0.059 0.067 0.050 0.053 38,580,249.720
29-04-2018 0.066 0.072 0.053 0.057 45,416,916.457
30-04-2018 0.071 0.080 0.054 0.060 71,355,099.382
01-05-2018 0.075 0.078 0.057 0.060 43,787,033.415
02-05-2018 0.074 0.076 0.058 0.059 31,415,336.755
03-05-2018 0.073 0.083 0.055 0.056 56,179,196.723
04-05-2018 0.069 0.073 0.049 0.055 55,974,223.454
05-05-2018 0.069 0.074 0.055 0.056 44,412,570.710
06-05-2018 0.069 0.069 0.051 0.054 36,729,968.175
07-05-2018 0.068 0.070 0.051 0.053 40,223,549.934
08-05-2018 0.066 0.067 0.052 0.053 36,385,630.852
09-05-2018 0.066 0.067 0.052 0.052 34,936,973.981
10-05-2018 0.065 0.062 0.047 0.047 31,976,114.762
11-05-2018 0.058 0.057 0.041 0.042 38,784,569.831
12-05-2018 0.052 0.056 0.041 0.043 33,641,454.187
13-05-2018 0.054 0.062 0.046 0.047 35,332,419.911
14-05-2018 0.059 0.062 0.046 0.046 30,644,525.371
15-05-2018 0.057 0.056 0.043 0.043 29,430,173.853
16-05-2018 0.054 0.059 0.042 0.046 35,447,733.992
17-05-2018 0.057 0.055 0.042 0.043 29,334,365.855
18-05-2018 0.053 0.056 0.044 0.044 27,604,595.898
19-05-2018 0.055 0.056 0.044 0.044 26,710,902.290
20-05-2018 0.055 0.063 0.045 0.050 37,355,271.407
21-05-2018 0.062 0.066 0.048 0.052 49,089,566.151
22-05-2018 0.065 0.060 0.046 0.047 35,698,180.375
23-05-2018 0.059 0.055 0.042 0.044 36,599,830.018
24-05-2018 0.054 0.060 0.045 0.047 35,981,975.796
25-05-2018 0.058 0.057 0.044 0.045 29,256,541.059
26-05-2018 0.056 0.059 0.045 0.047 27,764,132.432
27-05-2018 0.058 0.058 0.045 0.045 27,927,460.985
28-05-2018 0.056 0.051 0.038 0.038 27,836,934.931
29-05-2018 0.048 0.054 0.040 0.041 29,813,826.636
30-05-2018 0.052 0.052 0.038 0.040 25,481,230.337
31-05-2018 0.049 0.052 0.038 0.039 25,277,672.025
01-06-2018 0.048 0.049 0.037 0.037 22,811,872.843
02-06-2018 0.047 0.050 0.037 0.039 22,499,547.240
03-06-2018 0.049 0.051 0.039 0.040 21,672,859.079
04-06-2018 0.049 0.047 0.037 0.038 21,502,473.482
05-06-2018 0.047 0.049 0.038 0.039 20,288,624.277
06-06-2018 0.048 0.048 0.038 0.038 20,076,694.160
07-06-2018 0.047 0.048 0.038 0.038 19,359,023.925
08-06-2018 0.047 0.047 0.036 0.037 19,766,616.618
09-06-2018 0.046 0.046 0.036 0.037 18,611,656.802
10-06-2018 0.046 0.041 0.030 0.030 19,905,394.128
11-06-2018 0.038 0.040 0.030 0.031 18,531,482.259
12-06-2018 0.039 0.036 0.028 0.028 15,363,818.124
13-06-2018 0.035 0.034 0.026 0.026 15,132,046.254
14-06-2018 0.033 0.038 0.028 0.029 17,628,017.895
15-06-2018 0.036 0.035 0.027 0.027 14,462,101.686
16-06-2018 0.034 0.035 0.027 0.028 12,181,619.278
17-06-2018 0.035 0.034 0.027 0.027 12,750,404.911
18-06-2018 0.034 0.037 0.028 0.029 15,022,127.732
19-06-2018 0.036 0.041 0.030 0.032 20,177,937.492
20-06-2018 0.040 0.040 0.030 0.032 18,343,965.025
21-06-2018 0.040 0.039 0.030 0.031 16,160,085.292
22-06-2018 0.039 0.035 0.027 0.028 15,538,255.186
23-06-2018 0.034 0.036 0.028 0.028 14,878,251.505
24-06-2018 0.035 0.034 0.026 0.027 15,316,116.544
25-06-2018 0.034 0.034 0.027 0.027 8,416,770.178
26-06-2018 0.034 0.032 0.024 0.024 7,422,336.093
27-06-2018 0.030 0.032 0.025 0.025 7,353,495.827
28-06-2018 0.031 0.031 0.023 0.023 6,700,473.088
29-06-2018 0.029 0.030 0.024 0.024 8,294,693.788
30-06-2018 0.030 0.032 0.024 0.024 8,718,459.112
01-07-2018 0.030 0.030 0.024 0.024 6,962,918.507
02-07-2018 0.030 0.033 0.025 0.026 7,943,623.567
03-07-2018 0.032 0.032 0.025 0.025 7,404,583.590
04-07-2018 0.031 0.032 0.025 0.025 6,291,249.488
05-07-2018 0.032 0.032 0.024 0.024 10,181,379.215
06-07-2018 0.030 0.031 0.024 0.024 7,122,482.506
07-07-2018 0.030 0.031 0.024 0.024 6,240,742.546
08-07-2018 0.030 0.031 0.024 0.024 6,010,736.636
09-07-2018 0.030 0.029 0.023 0.023 6,192,107.762
10-07-2018 0.029 0.028 0.021 0.021 6,476,158.446
11-07-2018 0.027 0.028 0.021 0.022 6,806,402.319
12-07-2018 0.027 0.026 0.020 0.021 6,815,242.160
13-07-2018 0.026 0.027 0.021 0.021 7,407,683.558
14-07-2018 0.027 0.027 0.021 0.021 5,872,997.231
15-07-2018 0.027 0.028 0.022 0.022 6,503,614.441
16-07-2018 0.028 0.030 0.023 0.024 7,677,034.216
17-07-2018 0.030 0.033 0.025 0.026 9,670,121.492
18-07-2018 0.032 0.034 0.024 0.026 11,512,061.558
19-07-2018 0.032 0.031 0.024 0.024 10,822,234.972
20-07-2018 0.030 0.029 0.022 0.022 8,830,472.833
21-07-2018 0.028 0.029 0.023 0.023 8,690,809.333
22-07-2018 0.029 0.029 0.023 0.023 8,675,816.460
23-07-2018 0.028 0.028 0.022 0.022 8,714,934.693
24-07-2018 0.027 0.031 0.022 0.024 11,809,857.852
25-07-2018 0.030 0.031 0.023 0.024 9,026,664.658
26-07-2018 0.030 0.030 0.023 0.023 8,236,339.283
27-07-2018 0.029 0.030 0.023 0.024 8,648,839.343
28-07-2018 0.029 0.030 0.023 0.024 8,294,352.368
29-07-2018 0.030 0.033 0.024 0.025 10,048,041.196
30-07-2018 0.031 0.031 0.023 0.023 7,447,407.265
31-07-2018 0.029 0.028 0.021 0.022 7,595,818.036
01-08-2018 0.027 0.027 0.021 0.021 7,453,458.348
02-08-2018 0.026 0.026 0.020 0.020 8,400,229.597
03-08-2018 0.025 0.026 0.020 0.020 8,471,432.422
04-08-2018 0.024 0.024 0.018 0.019 7,958,062.594
05-08-2018 0.023 0.024 0.018 0.019 8,887,268.486
06-08-2018 0.024 0.024 0.019 0.019 7,365,295.368
07-08-2018 0.023 0.023 0.017 0.018 7,202,435.419
08-08-2018 0.022 0.021 0.015 0.016 7,898,284.882
09-08-2018 0.020 0.021 0.016 0.016 7,636,189.339
10-08-2018 0.021 0.019 0.015 0.015 6,961,216.647
11-08-2018 0.019 0.019 0.014 0.014 6,744,488.750
12-08-2018 0.018 0.018 0.014 0.014 5,454,338.403
13-08-2018 0.018 0.017 0.012 0.012 4,928,346.499
14-08-2018 0.015 0.015 0.011 0.012 6,311,218.818
15-08-2018 0.015 0.016 0.012 0.012 5,490,178.398
16-08-2018 0.015 0.016 0.012 0.012 4,319,559.350
17-08-2018 0.016 0.019 0.014 0.015 6,794,125.570
18-08-2018 0.019 0.018 0.013 0.014 5,707,781.522
19-08-2018 0.017 0.018 0.014 0.014 4,214,444.925
20-08-2018 0.018 0.017 0.013 0.013 4,774,964.073
21-08-2018 0.016 0.017 0.013 0.013 4,810,762.107
22-08-2018 0.017 0.016 0.012 0.013 4,935,664.801
23-08-2018 0.016 0.017 0.013 0.013 4,435,310.580
24-08-2018 0.017 0.017 0.013 0.014 5,472,643.547
25-08-2018 0.017 0.018 0.014 0.014 5,340,314.480
26-08-2018 0.018 0.018 0.014 0.015 6,545,903.665
27-08-2018 0.018 0.020 0.015 0.016 6,983,645.613
28-08-2018 0.020 0.023 0.016 0.017 8,818,335.836
29-08-2018 0.022 0.021 0.016 0.016 7,835,806.548
30-08-2018 0.020 0.020 0.015 0.016 7,087,591.585
31-08-2018 0.020 0.020 0.016 0.016 6,727,031.284
01-09-2018 0.020 0.022 0.017 0.017 6,384,740.438
02-09-2018 0.021 0.022 0.016 0.017 5,711,329.358
03-09-2018 0.021 0.020 0.016 0.016 5,591,302.107
04-09-2018 0.020 0.021 0.016 0.016 5,562,786.627
05-09-2018 0.020 0.017 0.013 0.014 6,468,558.604
06-09-2018 0.017 0.018 0.013 0.014 5,668,715.201
07-09-2018 0.017 0.016 0.013 0.013 5,114,513.600
08-09-2018 0.016 0.016 0.012 0.012 4,836,013.329
09-09-2018 0.015 0.016 0.012 0.012 5,462,675.350
10-09-2018 0.016 0.016 0.012 0.012 4,988,858.500
11-09-2018 0.015 0.015 0.012 0.012 4,470,374.119
12-09-2018 0.015 0.015 0.012 0.012 4,717,677.974
13-09-2018 0.015 0.017 0.013 0.013 5,133,374.291
14-09-2018 0.016 0.016 0.012 0.013 4,569,343.750
15-09-2018 0.016 0.017 0.013 0.013 4,542,346.065
16-09-2018 0.016 0.016 0.013 0.013 4,173,754.020
17-09-2018 0.016 0.015 0.011 0.012 4,515,573.929
18-09-2018 0.015 0.016 0.012 0.012 4,450,510.219
19-09-2018 0.015 0.016 0.012 0.013 5,107,049.804
20-09-2018 0.016 0.018 0.014 0.014 8,060,923.331
21-09-2018 0.017 0.021 0.015 0.016 12,833,328.977
22-09-2018 0.020 0.020 0.015 0.015 8,075,870.640
23-09-2018 0.019 0.020 0.015 0.015 5,166,945.773
24-09-2018 0.019 0.018 0.014 0.014 4,239,424.551
25-09-2018 0.018 0.017 0.013 0.014 5,922,361.148
26-09-2018 0.017 0.017 0.013 0.013 6,852,223.382
27-09-2018 0.017 0.019 0.014 0.015 6,627,462.476
28-09-2018 0.018 0.018 0.014 0.014 4,128,905.743
29-09-2018 0.018 0.018 0.014 0.014 6,635,221.942
30-09-2018 0.018 0.018 0.014 0.014 8,378,576.886
01-10-2018 0.018 0.018 0.014 0.014 8,123,151.069
02-10-2018 0.018 0.018 0.014 0.014 7,944,928.924
03-10-2018 0.018 0.017 0.014 0.014 8,649,464.463
04-10-2018 0.017 0.019 0.014 0.015 9,412,469.619
05-10-2018 0.018 0.019 0.015 0.015 8,752,745.197
06-10-2018 0.019 0.019 0.015 0.015 9,512,453.416
07-10-2018 0.019 0.022 0.015 0.017 14,045,614.340
08-10-2018 0.022 0.023 0.017 0.017 13,438,892.894
09-10-2018 0.021 0.021 0.016 0.017 10,429,188.425
10-10-2018 0.021 0.021 0.016 0.016 10,312,286.996
11-10-2018 0.020 0.018 0.013 0.013 9,371,947.786
12-10-2018 0.017 0.027 0.014 0.015 10,120,984.620
13-10-2018 0.018 0.019 0.015 0.015 9,719,647.069
14-10-2018 0.019 0.019 0.015 0.015 9,691,797.923
15-10-2018 0.019 0.021 0.015 0.016 12,078,773.733
16-10-2018 0.020 0.020 0.016 0.016 9,885,807.218
17-10-2018 0.020 0.020 0.015 0.016 10,458,897.664
18-10-2018 0.020 0.020 0.015 0.016 9,882,683.878
19-10-2018 0.019 0.020 0.015 0.016 9,134,443.797
20-10-2018 0.019 0.020 0.016 0.016 8,909,321.567
21-10-2018 0.019 0.020 0.015 0.016 8,675,605.736
22-10-2018 0.019 0.019 0.015 0.015 5,089,832.345
23-10-2018 0.019 0.019 0.015 0.015 4,413,681.350
24-10-2018 0.019 0.019 0.015 0.015 3,712,164.836
25-10-2018 0.019 0.019 0.015 0.015 3,825,057.464
26-10-2018 0.019 0.019 0.015 0.015 4,545,961.495
27-10-2018 0.019 0.019 0.015 0.015 4,297,851.620
28-10-2018 0.019 0.019 0.015 0.015 4,173,327.912
29-10-2018 0.019 0.018 0.014 0.014 4,351,086.558
30-10-2018 0.018 0.018 0.014 0.014 4,518,871.794
31-10-2018 0.018 0.018 0.014 0.014 4,367,268.381
01-11-2018 0.018 0.018 0.014 0.014 4,577,477.037
02-11-2018 0.018 0.019 0.015 0.015 4,899,527.777
03-11-2018 0.018 0.018 0.014 0.015 4,589,214.237
04-11-2018 0.018 0.020 0.015 0.015 5,306,223.360
05-11-2018 0.019 0.019 0.015 0.015 5,965,863.216
06-11-2018 0.019 0.020 0.016 0.016 7,066,839.864
07-11-2018 0.020 0.020 0.015 0.015 7,016,520.454
08-11-2018 0.019 0.019 0.015 0.015 6,183,440.571
09-11-2018 0.018 0.019 0.015 0.015 5,925,756.824
10-11-2018 0.018 0.019 0.015 0.015 5,359,730.906
11-11-2018 0.018 0.018 0.015 0.015 6,257,379.939
12-11-2018 0.018 0.018 0.014 0.014 5,819,774.733
13-11-2018 0.018 0.018 0.014 0.014 4,990,152.777
14-11-2018 0.018 0.016 0.012 0.013 6,008,737.308
15-11-2018 0.016 0.016 0.012 0.012 6,908,001.536
16-11-2018 0.015 0.015 0.012 0.012 6,338,635.031
17-11-2018 0.015 0.015 0.012 0.012 6,421,858.557
18-11-2018 0.015 0.015 0.012 0.012 6,503,603.567
19-11-2018 0.015 0.013 0.010 0.010 7,227,388.695
20-11-2018 0.013 0.011 0.008 0.009 7,643,354.398
21-11-2018 0.011 0.012 0.009 0.009 7,240,560.556
22-11-2018 0.012 0.011 0.009 0.009 6,642,370.983
23-11-2018 0.011 0.011 0.009 0.009 6,430,764.632
24-11-2018 0.011 0.010 0.008 0.008 5,779,557.987
25-11-2018 0.010 0.010 0.008 0.008 4,891,023.471
26-11-2018 0.010 0.010 0.007 0.008 3,092,048.992
27-11-2018 0.009 0.010 0.008 0.008 3,262,972.237
28-11-2018 0.010 0.013 0.009 0.009 5,683,920.254
29-11-2018 0.012 0.013 0.009 0.010 7,721,577.625
30-11-2018 0.013 0.012 0.009 0.009 6,178,636.506
01-12-2018 0.012 0.012 0.010 0.010 5,248,863.459
02-12-2018 0.012 0.012 0.009 0.010 4,406,537.272
03-12-2018 0.012 0.011 0.009 0.009 4,166,894.280
04-12-2018 0.011 0.012 0.009 0.009 4,969,629.621
05-12-2018 0.012 0.011 0.008 0.009 5,326,375.395
06-12-2018 0.011 0.010 0.008 0.008 5,122,986.007
07-12-2018 0.010 0.012 0.008 0.009 5,389,455.929
08-12-2018 0.011 0.011 0.008 0.009 4,550,259.830
09-12-2018 0.011 0.011 0.009 0.009 4,337,341.857
10-12-2018 0.011 0.011 0.008 0.009 4,880,145.293
11-12-2018 0.011 0.011 0.008 0.009 7,986,302.302
12-12-2018 0.011 0.011 0.009 0.009 4,990,763.124
13-12-2018 0.011 0.011 0.008 0.008 3,011,319.154
14-12-2018 0.010 0.010 0.008 0.008 3,035,240.732
15-12-2018 0.010 0.010 0.008 0.008 2,861,760.671
16-12-2018 0.010 0.011 0.008 0.008 3,334,865.882
17-12-2018 0.010 0.012 0.009 0.009 3,634,179.514
18-12-2018 0.011 0.013 0.010 0.010 4,028,749.173
19-12-2018 0.012 0.013 0.009 0.010 4,848,301.525
20-12-2018 0.013 0.015 0.011 0.011 4,628,023.832
21-12-2018 0.014 0.017 0.010 0.013 7,562,150.497
22-12-2018 0.016 0.019 0.013 0.014 6,212,498.494
23-12-2018 0.017 0.019 0.013 0.014 6,195,585.831
24-12-2018 0.017 0.018 0.013 0.014 8,076,870.929
25-12-2018 0.017 0.016 0.012 0.013 8,647,830.287
26-12-2018 0.016 0.017 0.013 0.013 7,325,712.883
27-12-2018 0.016 0.015 0.012 0.012 6,387,850.532
28-12-2018 0.015 0.018 0.013 0.013 7,679,537.649
29-12-2018 0.017 0.017 0.012 0.013 6,437,922.052
30-12-2018 0.016 0.017 0.013 0.013 4,977,794.672
31-12-2018 0.016 0.016 0.012 0.012 4,375,878.394
01-01-2019 0.015 0.016 0.013 0.013 4,419,555.020
02-01-2019 0.016 0.017 0.013 0.013 5,764,500.156
03-01-2019 0.016 0.017 0.012 0.013 7,839,741.406
04-01-2019 0.016 0.018 0.013 0.014 10,145,770.751
05-01-2019 0.017 0.019 0.013 0.014 13,793,799.983
06-01-2019 0.018 0.019 0.015 0.015 10,508,414.468
07-01-2019 0.019 0.019 0.014 0.015 10,094,127.892
08-01-2019 0.019 0.022 0.015 0.017 17,857,688.868
09-01-2019 0.021 0.024 0.017 0.018 17,940,055.151
10-01-2019 0.023 0.024 0.016 0.017 34,527,993.217
11-01-2019 0.021 0.022 0.016 0.016 14,112,301.235
12-01-2019 0.020 0.020 0.015 0.015 9,747,213.921
13-01-2019 0.019 0.018 0.013 0.014 6,960,726.342
14-01-2019 0.017 0.022 0.015 0.017 19,898,344.097
15-01-2019 0.021 0.020 0.015 0.016 11,380,538.287
16-01-2019 0.020 0.020 0.016 0.016 8,158,725.707
17-01-2019 0.020 0.021 0.016 0.016 7,735,372.169
18-01-2019 0.020 0.020 0.016 0.016 5,372,379.008
19-01-2019 0.020 0.021 0.016 0.016 5,517,804.567
20-01-2019 0.020 0.019 0.015 0.015 4,406,225.579
21-01-2019 0.019 0.021 0.015 0.017 8,384,275.843
22-01-2019 0.021 0.022 0.017 0.017 9,338,616.027
23-01-2019 0.021 0.022 0.016 0.017 7,058,108.572
24-01-2019 0.021 0.022 0.017 0.017 7,793,087.116
25-01-2019 0.022 0.022 0.017 0.017 6,245,804.587
26-01-2019 0.021 0.023 0.017 0.019 11,135,227.167
27-01-2019 0.023 0.031 0.018 0.019 15,270,567.154
28-01-2019 0.023 0.023 0.017 0.017 17,627,714.265
29-01-2019 0.022 0.022 0.017 0.018 7,712,674.953
30-01-2019 0.022 0.023 0.017 0.018 9,089,249.002
31-01-2019 0.022 0.022 0.016 0.016 7,650,049.667
01-02-2019 0.020 0.021 0.016 0.017 6,338,367.115
02-02-2019 0.021 0.022 0.017 0.017 4,510,836.936
03-02-2019 0.021 0.021 0.016 0.016 4,256,036.239
04-02-2019 0.020 0.023 0.016 0.017 7,899,387.971
05-02-2019 0.022 0.022 0.017 0.017 6,093,186.150
06-02-2019 0.021 0.022 0.016 0.016 5,231,986.233
07-02-2019 0.020 0.021 0.016 0.017 3,935,282.252
08-02-2019 0.021 0.024 0.017 0.017 6,612,591.063
09-02-2019 0.022 0.022 0.017 0.017 5,478,246.923
10-02-2019 0.021 0.022 0.017 0.017 6,376,972.290
11-02-2019 0.021 0.021 0.016 0.016 6,539,062.707
12-02-2019 0.020 0.033 0.016 0.016 5,446,756.286
13-02-2019 0.020 0.020 0.015 0.016 5,310,325.274
14-02-2019 0.019 0.019 0.015 0.015 4,645,246.203
15-02-2019 0.019 0.019 0.015 0.015 4,201,043.417
16-02-2019 0.019 0.031 0.015 0.015 3,724,080.377
17-02-2019 0.019 0.021 0.015 0.015 4,813,932.235
18-02-2019 0.019 0.021 0.016 0.016 7,044,834.724
19-02-2019 0.020 0.020 0.016 0.016 5,644,184.719
20-02-2019 0.020 0.021 0.016 0.016 6,091,639.750
21-02-2019 0.020 0.020 0.016 0.016 6,791,716.750
22-02-2019 0.020 0.021 0.016 0.016 6,426,255.573
23-02-2019 0.020 0.022 0.016 0.016 7,136,943.467
24-02-2019 0.021 0.019 0.013 0.015 10,118,843.090
25-02-2019 0.019 0.020 0.015 0.016 8,630,005.053
26-02-2019 0.020 0.020 0.015 0.016 7,700,531.491
27-02-2019 0.019 0.020 0.015 0.016 7,262,422.701
28-02-2019 0.019 0.020 0.015 0.015 6,939,023.955
01-03-2019 0.019 0.019 0.015 0.015 6,569,273.486
02-03-2019 0.019 0.019 0.014 0.015 6,484,636.924
03-03-2019 0.018 0.018 0.014 0.015 6,783,687.120
04-03-2019 0.018 0.019 0.014 0.015 8,299,902.820
05-03-2019 0.018 0.020 0.015 0.015 7,853,667.356
06-03-2019 0.019 0.019 0.015 0.015 7,015,758.257
07-03-2019 0.019 0.019 0.015 0.015 6,993,067.660
08-03-2019 0.019 0.018 0.014 0.014 8,170,600.081
09-03-2019 0.018 0.019 0.015 0.015 7,571,890.811
10-03-2019 0.018 0.019 0.015 0.015 7,693,276.169
11-03-2019 0.018 0.018 0.014 0.014 6,975,684.557
12-03-2019 0.018 0.018 0.014 0.014 9,046,519.715
13-03-2019 0.018 0.018 0.014 0.014 6,831,297.689
14-03-2019 0.018 0.018 0.014 0.015 8,790,371.256
15-03-2019 0.018 0.019 0.015 0.015 8,151,794.583
16-03-2019 0.019 0.020 0.015 0.015 17,784,735.770
17-03-2019 0.019 0.019 0.015 0.015 15,817,093.668
18-03-2019 0.019 0.019 0.015 0.015 16,773,730.184
19-03-2019 0.018 0.019 0.015 0.015 16,580,541.954
20-03-2019 0.018 0.019 0.015 0.015 15,258,083.825
21-03-2019 0.018 0.018 0.014 0.014 14,557,949.975
22-03-2019 0.018 0.018 0.014 0.015 16,544,071.187
23-03-2019 0.018 0.020 0.015 0.016 20,567,327.867
24-03-2019 0.020 0.019 0.015 0.015 18,125,681.349
25-03-2019 0.019 0.018 0.014 0.015 18,312,109.603
26-03-2019 0.018 0.018 0.014 0.014 22,319,294.170
27-03-2019 0.018 0.019 0.015 0.015 18,274,094.021
28-03-2019 0.019 0.019 0.015 0.015 18,109,979.557
29-03-2019 0.019 0.020 0.015 0.015 17,971,756.092
30-03-2019 0.019 0.019 0.015 0.015 17,514,271.742
31-03-2019 0.019 0.019 0.015 0.015 15,701,318.235
01-04-2019 0.019 0.020 0.015 0.016 23,959,497.406
02-04-2019 0.020 0.024 0.017 0.017 31,076,892.547
03-04-2019 0.022 0.022 0.016 0.017 27,784,086.654
04-04-2019 0.021 0.021 0.016 0.017 23,990,729.267
05-04-2019 0.021 0.023 0.017 0.018 27,917,078.592
06-04-2019 0.022 0.022 0.017 0.017 28,337,405.332
07-04-2019 0.022 0.025 0.018 0.019 34,142,810.489
08-04-2019 0.023 0.026 0.018 0.020 42,374,777.899
09-04-2019 0.025 0.025 0.019 0.019 35,491,814.406
10-04-2019 0.024 0.025 0.019 0.019 32,544,642.071
11-04-2019 0.024 0.022 0.017 0.017 28,444,163.981
12-04-2019 0.021 0.022 0.017 0.017 28,579,133.223
13-04-2019 0.021 0.021 0.017 0.017 27,507,816.132
14-04-2019 0.021 0.022 0.017 0.017 28,523,152.216
15-04-2019 0.022 0.021 0.016 0.017 26,742,050.843
16-04-2019 0.021 0.022 0.017 0.017 19,270,285.533
17-04-2019 0.022 0.022 0.017 0.017 25,607,387.525
18-04-2019 0.021 0.023 0.017 0.017 24,657,929.777
19-04-2019 0.022 0.022 0.017 0.017 27,858,939.297
20-04-2019 0.021 0.021 0.017 0.017 27,367,708.688
21-04-2019 0.021 0.021 0.016 0.016 26,874,140.773
22-04-2019 0.020 0.021 0.016 0.016 26,331,744.192
23-04-2019 0.020 0.020 0.016 0.016 25,130,085.870
24-04-2019 0.019 0.019 0.015 0.015 24,343,261.859
25-04-2019 0.019 0.019 0.014 0.015 24,782,705.615
26-04-2019 0.018 0.019 0.015 0.015 17,308,458.491
27-04-2019 0.019 0.019 0.015 0.015 11,405,516.598
28-04-2019 0.019 0.019 0.015 0.015 10,287,982.488
29-04-2019 0.019 0.019 0.014 0.015 9,997,265.037
30-04-2019 0.018 0.019 0.015 0.015 10,241,595.875
01-05-2019 0.019 0.019 0.015 0.015 10,571,766.978
02-05-2019 0.019 0.019 0.015 0.015 9,758,302.068
03-05-2019 0.019 0.020 0.015 0.015 11,015,296.632
04-05-2019 0.019 0.019 0.015 0.015 11,469,106.355
05-05-2019 0.018 0.019 0.015 0.015 10,156,999.804
06-05-2019 0.019 0.020 0.015 0.015 11,732,856.139
07-05-2019 0.019 0.019 0.014 0.015 11,386,881.398
08-05-2019 0.019 0.021 0.015 0.016 14,687,192.616
09-05-2019 0.020 0.020 0.015 0.015 13,949,688.949
10-05-2019 0.019 0.019 0.014 0.015 13,797,834.444
11-05-2019 0.019 0.021 0.016 0.016 14,842,664.814
12-05-2019 0.020 0.020 0.015 0.015 12,803,783.584
13-05-2019 0.019 0.021 0.015 0.016 12,652,531.853
14-05-2019 0.020 0.023 0.017 0.018 17,039,937.096
15-05-2019 0.022 0.026 0.020 0.020 21,272,821.915
16-05-2019 0.025 0.027 0.018 0.018 25,546,085.044
17-05-2019 0.023 0.022 0.016 0.017 20,235,709.089
18-05-2019 0.022 0.022 0.017 0.017 14,600,958.657
19-05-2019 0.021 0.024 0.018 0.018 15,291,122.499
20-05-2019 0.023 0.023 0.018 0.018 14,568,971.933
21-05-2019 0.022 0.024 0.018 0.018 15,748,077.213
22-05-2019 0.023 0.022 0.017 0.017 17,540,238.476
23-05-2019 0.021 0.022 0.017 0.017 14,712,758.870
24-05-2019 0.022 0.023 0.018 0.018 13,868,796.619
25-05-2019 0.022 0.023 0.018 0.018 13,286,879.629
26-05-2019 0.022 0.026 0.019 0.020 21,413,371.665
27-05-2019 0.025 0.029 0.020 0.023 27,508,235.498
28-05-2019 0.028 0.030 0.021 0.022 24,431,472.722
29-05-2019 0.028 0.028 0.021 0.022 17,799,052.106
30-05-2019 0.027 0.026 0.020 0.020 17,917,689.648
31-05-2019 0.025 0.027 0.021 0.021 16,445,951.703
01-06-2019 0.027 0.032 0.021 0.024 25,670,708.659
02-06-2019 0.030 0.033 0.024 0.025 20,751,236.542
03-06-2019 0.031 0.031 0.022 0.022 21,424,346.061
04-06-2019 0.027 0.028 0.020 0.023 19,559,253.995
05-06-2019 0.028 0.029 0.022 0.022 13,227,489.745
06-06-2019 0.027 0.028 0.021 0.021 12,092,378.611
07-06-2019 0.026 0.027 0.021 0.022 13,072,424.292
08-06-2019 0.027 0.026 0.021 0.021 8,686,084.451
09-06-2019 0.026 0.025 0.019 0.019 14,885,617.826
10-06-2019 0.024 0.026 0.020 0.020 16,542,111.885
11-06-2019 0.025 0.026 0.020 0.020 14,061,712.577
12-06-2019 0.025 0.028 0.021 0.022 22,572,574.094
13-06-2019 0.027 0.027 0.021 0.021 22,775,963.372
14-06-2019 0.026 0.027 0.020 0.021 22,151,779.441
15-06-2019 0.026 0.027 0.021 0.021 19,503,030.061
16-06-2019 0.026 0.027 0.021 0.021 18,863,481.730
17-06-2019 0.026 0.027 0.021 0.022 18,719,318.580
18-06-2019 0.027 0.027 0.021 0.021 15,227,959.101
19-06-2019 0.027 0.027 0.021 0.021 18,693,936.205
20-06-2019 0.027 0.027 0.021 0.021 19,321,623.337
21-06-2019 0.026 0.029 0.021 0.021 14,571,464.977
22-06-2019 0.027 0.030 0.022 0.024 17,256,634.539
23-06-2019 0.030 0.030 0.023 0.024 13,948,554.547
24-06-2019 0.030 0.032 0.024 0.025 16,602,250.315
25-06-2019 0.031 0.032 0.025 0.025 19,271,269.767
26-06-2019 0.031 0.033 0.023 0.023 20,750,968.858
27-06-2019 0.029 0.027 0.020 0.021 17,400,650.414
28-06-2019 0.026 0.027 0.021 0.022 14,156,755.438
29-06-2019 0.027 0.029 0.022 0.023 13,982,518.671
30-06-2019 0.028 0.027 0.020 0.020 13,467,335.043
01-07-2019 0.025 0.026 0.021 0.021 9,733,219.230
02-07-2019 0.026 0.026 0.021 0.021 12,261,944.078
03-07-2019 0.026 0.027 0.021 0.021 16,819,308.676
04-07-2019 0.026 0.025 0.020 0.020 15,709,849.553
05-07-2019 0.025 0.026 0.020 0.021 16,779,145.641
06-07-2019 0.026 0.026 0.020 0.021 16,405,057.073
07-07-2019 0.026 0.028 0.021 0.022 16,264,474.987
08-07-2019 0.028 0.029 0.022 0.022 21,234,258.276
09-07-2019 0.027 0.028 0.021 0.022 18,005,852.505
10-07-2019 0.028 0.026 0.020 0.021 18,211,239.055
11-07-2019 0.026 0.024 0.017 0.018 14,282,073.521
12-07-2019 0.022 0.024 0.018 0.019 14,821,618.873
13-07-2019 0.024 0.023 0.018 0.018 12,481,256.269
14-07-2019 0.023 0.021 0.015 0.016 16,616,102.857
15-07-2019 0.020 0.021 0.016 0.016 20,445,122.057
16-07-2019 0.020 0.018 0.013 0.013 14,663,464.816
17-07-2019 0.017 0.019 0.014 0.015 16,849,980.903
18-07-2019 0.018 0.021 0.016 0.017 17,028,167.939
19-07-2019 0.021 0.023 0.016 0.018 20,678,452.168
20-07-2019 0.023 0.024 0.018 0.019 20,080,511.490
21-07-2019 0.023 0.024 0.018 0.019 15,969,249.437
22-07-2019 0.023 0.023 0.017 0.017 17,490,586.851
23-07-2019 0.021 0.021 0.014 0.016 30,942,154.455
24-07-2019 0.019 0.020 0.015 0.015 21,403,622.552
25-07-2019 0.019 0.019 0.015 0.015 16,836,095.786
26-07-2019 0.018 0.019 0.015 0.015 14,670,306.360
27-07-2019 0.019 0.018 0.014 0.014 13,251,895.763
28-07-2019 0.018 0.018 0.014 0.014 12,861,958.085
29-07-2019 0.018 0.018 0.014 0.014 14,231,421.889
30-07-2019 0.018 0.018 0.014 0.014 13,806,191.450
31-07-2019 0.018 0.019 0.014 0.014 15,367,718.015
01-08-2019 0.018 0.018 0.014 0.014 12,413,114.686
02-08-2019 0.018 0.018 0.014 0.014 11,652,423.801
03-08-2019 0.017 0.018 0.014 0.014 10,883,220.630
04-08-2019 0.018 0.019 0.014 0.014 11,841,505.212
05-08-2019 0.018 0.019 0.015 0.015 14,382,068.739
06-08-2019 0.018 0.018 0.014 0.014 15,335,935.880
07-08-2019 0.017 0.018 0.014 0.014 15,080,207.386
08-08-2019 0.017 0.018 0.014 0.014 15,173,580.519
09-08-2019 0.018 0.017 0.013 0.013 13,119,291.298
10-08-2019 0.016 0.017 0.012 0.013 14,344,239.968
11-08-2019 0.016 0.017 0.013 0.013 12,250,839.714
12-08-2019 0.017 0.017 0.013 0.013 11,714,547.675
13-08-2019 0.017 0.017 0.013 0.013 10,447,988.502
14-08-2019 0.016 0.015 0.011 0.011 10,514,683.043
15-08-2019 0.014 0.014 0.011 0.011 11,626,298.107
16-08-2019 0.014 0.014 0.011 0.011 9,583,359.541
17-08-2019 0.014 0.014 0.011 0.011 9,314,629.646
18-08-2019 0.014 0.015 0.011 0.011 9,167,623.506
19-08-2019 0.014 0.015 0.012 0.012 9,189,058.286
20-08-2019 0.014 0.014 0.011 0.011 9,604,997.916
21-08-2019 0.014 0.014 0.011 0.011 8,971,250.065
22-08-2019 0.013 0.014 0.011 0.011 11,418,246.017
23-08-2019 0.014 0.015 0.011 0.012 11,072,371.111
24-08-2019 0.014 0.015 0.011 0.011 9,686,089.362
25-08-2019 0.014 0.014 0.011 0.011 9,597,372.402
26-08-2019 0.014 0.014 0.011 0.011 9,443,755.500
27-08-2019 0.014 0.014 0.011 0.011 8,728,538.978
28-08-2019 0.014 0.013 0.010 0.010 8,638,576.495
29-08-2019 0.013 0.013 0.010 0.010 8,718,007.113
30-08-2019 0.012 0.013 0.010 0.010 7,630,573.653
31-08-2019 0.012 0.013 0.010 0.010 7,935,316.675
01-09-2019 0.012 0.013 0.010 0.010 7,776,288.314
02-09-2019 0.012 0.013 0.010 0.010 7,537,154.493
03-09-2019 0.013 0.013 0.010 0.010 7,208,214.951
04-09-2019 0.013 0.013 0.010 0.010 6,297,685.169
05-09-2019 0.012 0.013 0.009 0.010 6,844,944.631
06-09-2019 0.012 0.012 0.009 0.009 5,598,347.846
07-09-2019 0.011 0.013 0.010 0.010 5,999,380.252
08-09-2019 0.012 0.013 0.010 0.010 6,486,863.296
09-09-2019 0.013 0.013 0.010 0.010 7,813,231.300
10-09-2019 0.013 0.013 0.010 0.010 7,109,072.032
11-09-2019 0.013 0.012 0.010 0.010 6,126,805.013
12-09-2019 0.012 0.012 0.010 0.010 6,726,925.087
13-09-2019 0.012 0.013 0.010 0.010 6,414,342.088
14-09-2019 0.012 0.013 0.010 0.010 6,938,739.140
15-09-2019 0.013 0.013 0.010 0.010 9,075,050.020
16-09-2019 0.012 0.013 0.010 0.010 11,376,531.148
17-09-2019 0.013 0.014 0.011 0.011 14,200,874.054
18-09-2019 0.013 0.015 0.011 0.012 16,553,957.331
19-09-2019 0.014 0.015 0.011 0.011 13,931,697.432
20-09-2019 0.014 0.014 0.011 0.011 10,998,228.799
21-09-2019 0.014 0.015 0.011 0.012 11,232,448.858
22-09-2019 0.015 0.014 0.011 0.011 10,105,629.443
23-09-2019 0.014 0.013 0.010 0.010 10,211,454.283
24-09-2019 0.013 0.012 0.008 0.008 9,577,590.495
25-09-2019 0.010 0.011 0.008 0.009 9,040,386.800
26-09-2019 0.011 0.011 0.008 0.008 7,431,714.871
27-09-2019 0.010 0.011 0.009 0.009 7,406,209.438
28-09-2019 0.011 0.011 0.009 0.009 6,538,640.505
29-09-2019 0.011 0.011 0.008 0.009 5,987,055.915
30-09-2019 0.011 0.012 0.009 0.009 7,754,272.416
01-10-2019 0.012 0.011 0.009 0.009 7,406,151.918
02-10-2019 0.011 0.012 0.009 0.009 8,159,392.756
03-10-2019 0.012 0.012 0.009 0.009 8,107,674.613
04-10-2019 0.011 0.012 0.009 0.009 7,546,815.179
05-10-2019 0.012 0.012 0.009 0.010 13,126,406.932
06-10-2019 0.012 0.012 0.009 0.009 9,746,537.069
07-10-2019 0.012 0.013 0.010 0.010 9,215,255.332
08-10-2019 0.013 0.014 0.010 0.011 14,413,125.559
09-10-2019 0.014 0.015 0.011 0.011 15,402,205.994
10-10-2019 0.014 0.014 0.010 0.010 8,623,949.606
11-10-2019 0.013 0.013 0.010 0.010 6,240,234.580
12-10-2019 0.013 0.013 0.010 0.010 6,236,174.394
13-10-2019 0.013 0.013 0.010 0.010 6,647,911.232
14-10-2019 0.013 0.014 0.011 0.011 6,854,077.086
15-10-2019 0.013 0.013 0.010 0.010 7,730,018.571
16-10-2019 0.013 0.012 0.009 0.010 6,799,797.243
17-10-2019 0.012 0.012 0.010 0.010 7,770,859.651
18-10-2019 0.012 0.012 0.010 0.010 8,153,088.112
19-10-2019 0.012 0.013 0.010 0.010 7,036,858.624
20-10-2019 0.012 0.013 0.010 0.010 6,088,288.612
21-10-2019 0.013 0.013 0.010 0.010 7,064,645.964
22-10-2019 0.012 0.012 0.010 0.010 6,691,934.286
23-10-2019 0.012 0.012 0.009 0.009 6,543,808.505
24-10-2019 0.012 0.012 0.009 0.010 7,297,904.839
25-10-2019 0.012 0.014 0.011 0.011 11,162,586.324
26-10-2019 0.014 0.014 0.010 0.011 13,745,359.763
27-10-2019 0.013 0.016 0.011 0.012 17,386,081.909
28-10-2019 0.015 0.017 0.012 0.013 18,346,859.986
29-10-2019 0.016 0.019 0.014 0.014 17,431,675.651
30-10-2019 0.018 0.018 0.013 0.013 14,924,788.209
31-10-2019 0.016 0.016 0.013 0.013 12,532,145.257
01-11-2019 0.016 0.016 0.013 0.013 17,077,506.828
02-11-2019 0.016 0.016 0.013 0.013 16,436,714.611
03-11-2019 0.016 0.016 0.012 0.013 14,016,366.898
04-11-2019 0.016 0.016 0.012 0.013 15,511,746.666
05-11-2019 0.016 0.016 0.013 0.013 11,104,239.334
06-11-2019 0.016 0.016 0.013 0.013 9,286,849.827
07-11-2019 0.016 0.016 0.012 0.013 9,154,066.905
08-11-2019 0.016 0.016 0.012 0.012 13,177,537.989
09-11-2019 0.015 0.015 0.012 0.012 7,441,784.159
10-11-2019 0.015 0.016 0.012 0.012 9,991,783.172
11-11-2019 0.016 0.015 0.012 0.012 9,236,525.881
12-11-2019 0.015 0.016 0.012 0.013 9,451,097.772
13-11-2019 0.016 0.016 0.013 0.013 9,178,840.660
14-11-2019 0.016 0.016 0.012 0.013 11,794,031.346
15-11-2019 0.016 0.015 0.012 0.012 9,960,139.384
16-11-2019 0.015 0.015 0.012 0.012 11,647,382.572
17-11-2019 0.015 0.015 0.012 0.012 11,710,005.647
18-11-2019 0.015 0.015 0.011 0.011 10,858,752.786
19-11-2019 0.014 0.014 0.011 0.011 11,864,952.502
20-11-2019 0.014 0.014 0.011 0.011 11,245,211.401
21-11-2019 0.013 0.012 0.009 0.010 14,672,975.167
22-11-2019 0.012 0.012 0.009 0.009 15,607,514.405
23-11-2019 0.012 0.012 0.009 0.010 12,909,074.089
24-11-2019 0.012 0.011 0.009 0.009 13,197,225.398
25-11-2019 0.011 0.012 0.009 0.009 13,201,091.978
26-11-2019 0.011 0.013 0.009 0.010 8,282,596.186
27-11-2019 0.012 0.013 0.010 0.010 8,217,967.279
28-11-2019 0.013 0.013 0.010 0.010 6,830,891.363
29-11-2019 0.013 0.013 0.010 0.010 7,421,099.201
30-11-2019 0.013 0.013 0.010 0.010 7,632,436.973
01-12-2019 0.012 0.013 0.010 0.010 7,943,327.227
02-12-2019 0.013 0.013 0.010 0.010 6,818,093.028
03-12-2019 0.012 0.012 0.010 0.010 11,090,581.899
04-12-2019 0.012 0.012 0.009 0.009 8,796,157.801
05-12-2019 0.012 0.012 0.009 0.009 7,945,839.033
06-12-2019 0.012 0.012 0.009 0.010 9,218,236.548
07-12-2019 0.012 0.012 0.009 0.009 7,645,313.996
08-12-2019 0.012 0.012 0.009 0.009 8,200,988.376
09-12-2019 0.012 0.012 0.009 0.009 7,771,265.416
10-12-2019 0.012 0.011 0.009 0.009 10,417,039.652
11-12-2019 0.011 0.011 0.009 0.009 11,073,885.709
12-12-2019 0.011 0.012 0.009 0.009 10,108,923.196
13-12-2019 0.011 0.011 0.009 0.009 8,336,041.326
14-12-2019 0.011 0.012 0.009 0.009 6,667,188.607
15-12-2019 0.011 0.011 0.009 0.009 9,536,101.497
16-12-2019 0.011 0.011 0.008 0.009 10,418,275.539
17-12-2019 0.011 0.010 0.008 0.008 9,818,430.604
18-12-2019 0.010 0.011 0.009 0.009 12,795,113.403
19-12-2019 0.011 0.011 0.008 0.008 11,325,077.789
20-12-2019 0.010 0.011 0.008 0.009 11,973,546.073
21-12-2019 0.011 0.011 0.009 0.009 10,310,551.464
22-12-2019 0.011 0.012 0.009 0.010 14,209,552.654
23-12-2019 0.012 0.012 0.009 0.009 13,530,606.958
24-12-2019 0.011 0.011 0.009 0.009 10,759,317.459
25-12-2019 0.011 0.011 0.008 0.009 10,000,421.977
26-12-2019 0.011 0.011 0.008 0.009 10,276,081.881
27-12-2019 0.011 0.011 0.008 0.009 10,530,582.448
28-12-2019 0.011 0.011 0.009 0.009 9,161,234.064
29-12-2019 0.011 0.011 0.009 0.009 10,601,366.868
30-12-2019 0.011 0.011 0.008 0.009 10,956,123.556
31-12-2019 0.011 0.011 0.008 0.009 11,254,888.227
01-01-2020 0.011 0.011 0.008 0.009 9,643,971.789
02-01-2020 0.011 0.010 0.008 0.008 11,221,285.298
03-01-2020 0.010 0.011 0.009 0.009 12,341,614.986
04-01-2020 0.011 0.011 0.009 0.009 12,506,891.019
05-01-2020 0.011 0.011 0.009 0.009 13,402,784.850
06-01-2020 0.011 0.012 0.009 0.009 14,093,614.065
07-01-2020 0.012 0.012 0.009 0.009 12,945,782.787
08-01-2020 0.012 0.012 0.009 0.009 11,652,296.682
09-01-2020 0.011 0.011 0.009 0.009 11,069,811.744
10-01-2020 0.011 0.012 0.009 0.009 12,487,386.864
11-01-2020 0.012 0.012 0.009 0.009 11,520,213.693
12-01-2020 0.012 0.012 0.010 0.010 11,426,255.493
13-01-2020 0.012 0.012 0.009 0.009 9,340,755.662
14-01-2020 0.012 0.014 0.011 0.011 13,502,425.125
15-01-2020 0.013 0.015 0.011 0.011 16,572,081.388
16-01-2020 0.014 0.014 0.011 0.011 13,150,603.696
17-01-2020 0.014 0.015 0.011 0.011 15,898,275.673
18-01-2020 0.014 0.015 0.011 0.011 14,690,436.100
19-01-2020 0.014 0.014 0.011 0.011 12,557,730.976
20-01-2020 0.013 0.014 0.011 0.011 13,134,858.449
21-01-2020 0.013 0.014 0.011 0.011 10,841,464.638
22-01-2020 0.014 0.014 0.011 0.011 9,035,342.484
23-01-2020 0.014 0.014 0.010 0.010 11,606,802.595
24-01-2020 0.013 0.013 0.010 0.011 11,318,986.305
25-01-2020 0.013 0.013 0.010 0.010 9,313,786.995
26-01-2020 0.013 0.014 0.011 0.011 11,198,527.165
27-01-2020 0.014 0.014 0.011 0.011 10,887,296.239
28-01-2020 0.014 0.016 0.011 0.012 17,067,123.088
29-01-2020 0.015 0.016 0.012 0.012 15,353,437.181
30-01-2020 0.015 0.016 0.012 0.013 15,276,015.205
31-01-2020 0.016 0.015 0.012 0.012 14,372,234.165
01-02-2020 0.015 0.015 0.012 0.012 12,279,741.159
02-02-2020 0.015 0.016 0.012 0.012 13,652,501.359
03-02-2020 0.015 0.016 0.012 0.012 10,615,277.496
04-02-2020 0.015 0.016 0.012 0.012 10,586,314.239
05-02-2020 0.015 0.017 0.013 0.013 11,833,621.502
06-02-2020 0.017 0.019 0.013 0.015 17,757,699.992
07-02-2020 0.018 0.019 0.014 0.014 17,757,079.867
08-02-2020 0.018 0.018 0.014 0.014 18,674,070.455
09-02-2020 0.018 0.018 0.014 0.014 17,243,138.539
10-02-2020 0.018 0.018 0.014 0.014 16,942,519.847
11-02-2020 0.018 0.019 0.015 0.015 16,228,516.382
12-02-2020 0.018 0.021 0.015 0.015 19,344,261.609
13-02-2020 0.019 0.020 0.015 0.015 22,856,682.994
14-02-2020 0.019 0.022 0.016 0.017 23,709,822.155
15-02-2020 0.021 0.020 0.015 0.015 17,986,238.595
16-02-2020 0.019 0.019 0.014 0.014 19,111,125.025
17-02-2020 0.018 0.019 0.014 0.014 35,635,555.366
18-02-2020 0.018 0.019 0.014 0.015 13,939,551.654
19-02-2020 0.018 0.017 0.012 0.013 15,165,864.824
20-02-2020 0.016 0.016 0.012 0.013 15,101,544.717
21-02-2020 0.016 0.017 0.013 0.013 13,114,729.244
22-02-2020 0.016 0.017 0.013 0.013 11,126,218.743
23-02-2020 0.016 0.017 0.014 0.014 12,659,417.162
24-02-2020 0.017 0.017 0.013 0.013 13,597,478.693
25-02-2020 0.016 0.015 0.012 0.012 13,362,281.181
26-02-2020 0.015 0.014 0.010 0.011 14,800,886.050
27-02-2020 0.013 0.014 0.011 0.011 14,113,618.735
28-02-2020 0.014 0.015 0.011 0.011 11,806,018.994
29-02-2020 0.014 0.013 0.010 0.011 9,945,203.837
01-03-2020 0.013 0.013 0.011 0.011 9,659,201.664
02-03-2020 0.013 0.014 0.011 0.011 13,952,764.231
03-03-2020 0.014 0.014 0.011 0.011 11,202,789.289
04-03-2020 0.014 0.015 0.011 0.011 10,323,432.386
05-03-2020 0.014 0.015 0.011 0.012 13,299,262.678
06-03-2020 0.014 0.016 0.012 0.012 11,987,710.681
07-03-2020 0.015 0.014 0.011 0.011 10,691,295.757
08-03-2020 0.014 0.012 0.009 0.009 11,038,288.499
09-03-2020 0.012 0.012 0.009 0.010 11,200,836.569
10-03-2020 0.012 0.012 0.009 0.010 11,177,343.348
11-03-2020 0.012 0.012 0.009 0.010 11,361,219.383
12-03-2020 0.012 0.007 0.005 0.006 9,824,421.995
13-03-2020 0.007 0.010 0.006 0.007 15,351,334.821
14-03-2020 0.008 0.008 0.006 0.006 8,744,328.171
15-03-2020 0.008 0.008 0.006 0.007 8,188,592.629
16-03-2020 0.008 0.008 0.006 0.006 9,431,684.273
17-03-2020 0.008 0.008 0.006 0.006 9,399,418.335
18-03-2020 0.008 0.008 0.007 0.007 9,741,739.024
19-03-2020 0.008 0.010 0.007 0.008 11,406,535.528
20-03-2020 0.009 0.009 0.007 0.007 11,193,656.756
21-03-2020 0.009 0.009 0.007 0.007 10,458,952.219
22-03-2020 0.009 0.008 0.007 0.007 9,022,402.424
23-03-2020 0.008 0.009 0.007 0.007 10,972,289.368
24-03-2020 0.009 0.009 0.007 0.007 10,085,625.237
25-03-2020 0.009 0.009 0.007 0.007 9,813,170.789
26-03-2020 0.009 0.010 0.007 0.008 10,117,044.798
27-03-2020 0.010 0.009 0.007 0.007 8,745,804.405
28-03-2020 0.009 0.009 0.007 0.007 10,025,189.461
29-03-2020 0.009 0.009 0.007 0.007 8,163,204.407
30-03-2020 0.009 0.009 0.007 0.007 10,955,741.600
31-03-2020 0.009 0.009 0.007 0.007 10,260,210.546
01-04-2020 0.009 0.009 0.007 0.007 2,738,327.006

Cryptocurrency Converter & Calculator

=