Rank 1600
Tronix (TRX)
TRX
Just now
0.0131664331 (1.92%)
Mkt. Cap.
€ 878.89 M
Vol. 24H
TRX 1.46 B (€ 19.18 M)
Open 24h
€ 0.0129189693
Low/High 24h
€ 0.0128291365 - € 0.0131935524
Last trade
TRX 270.000 ( € 3.555) / aax

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.0163998016 EUR (1.916%)
Rank

1600
MARKET CAP

1.09 B
VOLUME (24H)

19.18 M

Historical data for Tronix (TRX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
10-10-2017 0.001 0.002 0.001 0.002 196.634
11-10-2017 0.002 0.003 0.001 0.002 3,499.817
12-10-2017 0.002 0.002 0.001 0.001 186.985
13-10-2017 0.001 0.002 0.001 0.001 141.815
14-10-2017 0.002 0.002 0.001 0.002 77.037
15-10-2017 0.002 0.002 0.001 0.001 253.342
16-10-2017 0.002 0.003 0.001 0.002 430.169
17-10-2017 0.002 0.002 0.001 0.001 63.057
18-10-2017 0.002 0.002 0.001 0.001 876.309
19-10-2017 0.002 0.002 0.001 0.001 57,912.832
20-10-2017 0.001 0.002 0.001 0.001 2,906.666
21-10-2017 0.002 0.002 0.001 0.002 1,475.068
22-10-2017 0.002 0.002 0.001 0.002 594.027
23-10-2017 0.002 0.003 0.001 0.002 1,502.165
24-10-2017 0.003 0.003 0.001 0.002 491.466
25-10-2017 0.002 0.003 0.002 0.003 2,617.655
26-10-2017 0.003 0.003 0.002 0.002 1,748.977
27-10-2017 0.002 0.003 0.002 0.002 1,915.723
28-10-2017 0.003 0.003 0.002 0.002 1,359.712
29-10-2017 0.003 0.004 0.002 0.002 1,628.413
30-10-2017 0.002 0.003 0.001 0.002 1,246.586
31-10-2017 0.002 0.003 0.002 0.002 4,567.346
01-11-2017 0.002 0.002 0.001 0.001 305.099
02-11-2017 0.002 0.002 0.001 0.001 321.020
03-11-2017 0.002 0.002 0.001 0.001 86.377
04-11-2017 0.002 0.002 0.001 0.001 174.983
05-11-2017 0.002 0.002 0.001 0.002 249.539
06-11-2017 0.002 0.002 0.001 0.001 555.206
07-11-2017 0.001 0.002 0.001 0.001 305.628
08-11-2017 0.002 0.002 0.001 0.002 2,160.576
09-11-2017 0.002 0.002 0.001 0.002 715.358
10-11-2017 0.002 0.002 0.001 0.001 464.704
11-11-2017 0.002 0.002 0.001 0.001 665.405
12-11-2017 0.002 0.002 0.001 0.001 2,547.785
13-11-2017 0.001 0.002 0.001 0.001 1,196.311
14-11-2017 0.002 0.002 0.001 0.002 2,364.487
15-11-2017 0.002 0.002 0.001 0.001 2,908.052
16-11-2017 0.002 0.002 0.001 0.001 2,589.514
17-11-2017 0.002 0.002 0.001 0.001 2,925.468
18-11-2017 0.002 0.002 0.001 0.001 5,861.745
19-11-2017 0.002 0.002 0.001 0.001 2,409.896
20-11-2017 0.002 0.002 0.001 0.001 3,607.103
21-11-2017 0.002 0.002 0.001 0.001 3,194.028
22-11-2017 0.002 0.002 0.001 0.002 3,018.471
23-11-2017 0.002 0.002 0.001 0.002 7,158.233
24-11-2017 0.002 0.002 0.001 0.001 2,962.066
25-11-2017 0.002 0.002 0.001 0.001 3,237.574
26-11-2017 0.002 0.002 0.001 0.001 3,412.364
27-11-2017 0.002 0.002 0.001 0.001 1,157.696
28-11-2017 0.002 0.002 0.001 0.001 8,446.528
29-11-2017 0.002 0.002 0.001 0.001 6,058.540
30-11-2017 0.002 0.002 0.001 0.001 3,578.272
01-12-2017 0.002 0.002 0.001 0.001 4,928.863
02-12-2017 0.002 0.002 0.001 0.001 2,834.154
03-12-2017 0.002 0.002 0.001 0.001 4,861.308
04-12-2017 0.002 0.002 0.001 0.001 8,904.038
05-12-2017 0.002 0.002 0.001 0.001 7,454.946
06-12-2017 0.002 0.003 0.001 0.002 23,124.542
07-12-2017 0.003 0.005 0.002 0.002 87,576.145
08-12-2017 0.003 0.003 0.002 0.003 38,878.388
09-12-2017 0.003 0.004 0.003 0.003 33,156.041
10-12-2017 0.004 0.004 0.002 0.003 14,550.702
11-12-2017 0.003 0.004 0.003 0.003 33,362.311
12-12-2017 0.004 0.006 0.003 0.005 70,627.845
13-12-2017 0.006 0.017 0.004 0.009 184,846.836
14-12-2017 0.012 0.016 0.008 0.011 227,923.904
15-12-2017 0.014 0.015 0.008 0.012 137,204.084
16-12-2017 0.015 0.031 0.011 0.023 462,676.810
17-12-2017 0.029 0.033 0.019 0.022 392,118.383
18-12-2017 0.027 0.042 0.020 0.029 718,718.904
19-12-2017 0.037 0.040 0.025 0.027 476,690.142
20-12-2017 0.034 0.038 0.017 0.030 559,618.211
21-12-2017 0.038 0.056 0.027 0.031 887,277.985
22-12-2017 0.039 0.039 0.013 0.024 644,236.854
23-12-2017 0.030 0.045 0.021 0.031 924,298.331
24-12-2017 0.039 0.041 0.020 0.025 900,840.567
25-12-2017 0.029 0.032 0.020 0.022 387,446.117
26-12-2017 0.026 0.041 0.020 0.024 745,103.780
27-12-2017 0.030 0.034 0.022 0.024 509,272.078
28-12-2017 0.029 0.032 0.019 0.026 389,161.828
29-12-2017 0.032 0.034 0.022 0.023 480,173.651
30-12-2017 0.028 0.033 0.019 0.024 419,263.349
31-12-2017 0.030 0.040 0.022 0.031 415,424.851
01-01-2018 0.039 0.049 0.027 0.037 892,733.616
02-01-2018 0.046 0.096 0.037 0.064 3,114,607.764
03-01-2018 0.079 0.105 0.055 0.083 2,460,847.527
04-01-2018 0.105 0.311 0.076 0.164 11,701,109.034
05-01-2018 0.204 0.307 0.134 0.192 10,687,313.878
06-01-2018 0.239 0.255 0.094 0.125 7,005,465.682
07-01-2018 0.158 0.191 0.094 0.141 7,013,749.479
08-01-2018 0.174 0.176 0.080 0.097 4,793,941.480
09-01-2018 0.122 0.124 0.066 0.081 3,490,515.442
10-01-2018 0.101 0.115 0.063 0.086 3,871,650.270
11-01-2018 0.107 0.108 0.065 0.071 2,352,888.364
12-01-2018 0.089 0.094 0.067 0.070 1,297,841.928
13-01-2018 0.087 0.098 0.065 0.067 1,706,476.367
14-01-2018 0.084 0.085 0.054 0.056 1,385,331.838
15-01-2018 0.069 0.084 0.043 0.050 2,329,337.204
16-01-2018 0.062 0.067 0.027 0.037 1,869,820.403
17-01-2018 0.046 0.086 0.032 0.055 3,238,224.683
18-01-2018 0.069 0.087 0.049 0.055 2,492,803.956
19-01-2018 0.067 0.076 0.051 0.052 938,718.189
20-01-2018 0.065 0.072 0.052 0.055 871,153.024
21-01-2018 0.069 0.069 0.044 0.046 934,963.864
22-01-2018 0.058 0.067 0.040 0.046 819,011.991
23-01-2018 0.058 0.060 0.041 0.044 756,311.775
24-01-2018 0.055 0.061 0.043 0.047 950,090.623
25-01-2018 0.058 0.062 0.043 0.044 452,645.505
26-01-2018 0.056 0.058 0.039 0.043 706,505.373
27-01-2018 0.053 0.056 0.041 0.045 547,809.375
28-01-2018 0.056 0.059 0.042 0.043 639,244.521
29-01-2018 0.053 0.055 0.041 0.042 440,639.468
30-01-2018 0.052 0.053 0.033 0.035 647,492.314
31-01-2018 0.044 0.045 0.033 0.036 465,533.188
01-02-2018 0.046 0.048 0.028 0.030 631,436.005
02-02-2018 0.038 0.038 0.021 0.027 883,766.089
03-02-2018 0.034 0.040 0.024 0.030 686,320.317
04-02-2018 0.037 0.039 0.024 0.025 585,992.922
05-02-2018 0.031 0.032 0.018 0.020 1,287,487.740
06-02-2018 0.024 0.030 0.016 0.023 2,026,822.591
07-02-2018 0.029 0.033 0.021 0.021 1,860,441.083
08-02-2018 0.026 0.032 0.021 0.025 959,618.274
09-02-2018 0.031 0.038 0.023 0.030 2,042,976.956
10-02-2018 0.038 0.046 0.028 0.031 3,555,322.742
11-02-2018 0.039 0.039 0.025 0.027 1,646,144.835
12-02-2018 0.034 0.039 0.027 0.030 1,262,246.696
13-02-2018 0.037 0.037 0.027 0.028 979,549.420
14-02-2018 0.035 0.038 0.028 0.030 1,275,881.707
15-02-2018 0.037 0.039 0.029 0.030 1,480,137.459
16-02-2018 0.037 0.043 0.030 0.034 2,413,827.762
17-02-2018 0.042 0.044 0.033 0.035 1,723,204.495
18-02-2018 0.044 0.045 0.031 0.032 1,760,255.393
19-02-2018 0.040 0.043 0.032 0.033 810,529.593
20-02-2018 0.042 0.042 0.030 0.030 1,264,044.943
21-02-2018 0.038 0.039 0.028 0.029 1,322,776.222
22-02-2018 0.036 0.038 0.026 0.026 1,008,208.539
23-02-2018 0.032 0.035 0.025 0.028 802,838.341
24-02-2018 0.035 0.037 0.025 0.026 822,605.261
25-02-2018 0.033 0.034 0.025 0.026 528,815.571
26-02-2018 0.032 0.035 0.025 0.027 700,462.450
27-02-2018 0.034 0.035 0.026 0.027 717,388.230
28-02-2018 0.034 0.038 0.026 0.028 1,700,700.812
01-03-2018 0.035 0.040 0.027 0.031 1,256,677.076
02-03-2018 0.039 0.046 0.030 0.034 3,151,309.018
03-03-2018 0.043 0.043 0.031 0.032 1,261,605.778
04-03-2018 0.040 0.040 0.030 0.031 923,556.456
05-03-2018 0.039 0.039 0.030 0.030 879,754.509
06-03-2018 0.038 0.039 0.028 0.028 789,648.117
07-03-2018 0.035 0.036 0.023 0.025 1,317,958.512
08-03-2018 0.031 0.032 0.023 0.024 702,944.555
09-03-2018 0.030 0.031 0.020 0.024 965,266.717
10-03-2018 0.030 0.031 0.022 0.023 661,935.569
11-03-2018 0.028 0.032 0.022 0.025 593,738.188
12-03-2018 0.031 0.032 0.022 0.024 626,123.503
13-03-2018 0.029 0.031 0.022 0.023 413,761.413
14-03-2018 0.029 0.030 0.020 0.020 603,780.553
15-03-2018 0.025 0.025 0.018 0.020 588,830.737
16-03-2018 0.024 0.026 0.019 0.020 414,085.649
17-03-2018 0.024 0.025 0.018 0.019 338,421.378
18-03-2018 0.023 0.025 0.015 0.019 1,054,768.054
19-03-2018 0.024 0.030 0.018 0.021 1,010,729.743
20-03-2018 0.026 0.035 0.020 0.025 1,720,964.026
21-03-2018 0.031 0.033 0.023 0.024 1,830,342.573
22-03-2018 0.030 0.032 0.022 0.025 973,067.118
23-03-2018 0.031 0.034 0.023 0.027 1,377,315.479
24-03-2018 0.034 0.042 0.027 0.032 5,060,585.496
25-03-2018 0.040 0.040 0.029 0.029 1,915,391.011
26-03-2018 0.036 0.037 0.025 0.029 2,224,259.397
27-03-2018 0.036 0.038 0.026 0.028 2,202,862.851
28-03-2018 0.035 0.040 0.028 0.031 1,207,621.688
29-03-2018 0.039 0.043 0.028 0.028 4,394,564.752
30-03-2018 0.035 0.038 0.025 0.027 2,681,769.890
31-03-2018 0.033 0.035 0.022 0.022 2,621,949.521
01-04-2018 0.027 0.028 0.018 0.021 1,771,934.666
02-04-2018 0.026 0.029 0.020 0.023 1,139,127.992
03-04-2018 0.029 0.029 0.022 0.022 1,186,131.959
04-04-2018 0.028 0.028 0.019 0.019 1,298,141.690
05-04-2018 0.024 0.037 0.019 0.025 5,402,773.484
06-04-2018 0.032 0.036 0.023 0.024 1,837,184.304
07-04-2018 0.029 0.031 0.023 0.024 1,091,050.908
08-04-2018 0.030 0.031 0.024 0.024 734,471.229
09-04-2018 0.030 0.031 0.022 0.023 1,413,948.230
10-04-2018 0.029 0.030 0.023 0.024 751,517.714
11-04-2018 0.030 0.030 0.023 0.024 780,715.338
12-04-2018 0.029 0.033 0.023 0.026 2,892,546.752
13-04-2018 0.032 0.035 0.025 0.025 2,606,780.169
14-04-2018 0.032 0.033 0.025 0.026 1,096,007.964
15-04-2018 0.033 0.036 0.026 0.028 1,112,792.219
16-04-2018 0.035 0.036 0.026 0.027 1,645,435.891
17-04-2018 0.033 0.035 0.026 0.027 1,288,593.169
18-04-2018 0.034 0.038 0.027 0.031 1,992,062.984
19-04-2018 0.038 0.042 0.030 0.032 2,219,504.066
20-04-2018 0.040 0.043 0.031 0.035 2,076,853.195
21-04-2018 0.043 0.045 0.032 0.034 2,516,103.818
22-04-2018 0.043 0.044 0.033 0.034 1,751,440.496
23-04-2018 0.042 0.047 0.034 0.038 2,256,736.845
24-04-2018 0.047 0.062 0.037 0.047 7,950,760.239
25-04-2018 0.058 0.065 0.042 0.045 9,783,881.516
26-04-2018 0.056 0.060 0.042 0.048 3,226,400.655
27-04-2018 0.059 0.064 0.046 0.047 4,899,865.013
28-04-2018 0.059 0.068 0.047 0.053 4,808,561.814
29-04-2018 0.066 0.072 0.051 0.057 5,870,467.029
30-04-2018 0.071 0.081 0.054 0.060 10,622,283.866
01-05-2018 0.075 0.075 0.055 0.059 5,450,335.454
02-05-2018 0.074 0.074 0.057 0.059 3,015,737.395
03-05-2018 0.073 0.074 0.054 0.056 5,334,589.671
04-05-2018 0.070 0.071 0.052 0.055 3,426,916.958
05-05-2018 0.069 0.073 0.055 0.056 2,046,032.739
06-05-2018 0.070 0.070 0.052 0.054 1,918,178.906
07-05-2018 0.068 0.068 0.051 0.053 2,425,591.666
08-05-2018 0.066 0.069 0.052 0.053 2,089,893.734
09-05-2018 0.066 0.066 0.050 0.052 1,728,115.355
10-05-2018 0.064 0.066 0.047 0.047 1,840,815.114
11-05-2018 0.058 0.061 0.040 0.041 3,435,097.601
12-05-2018 0.052 0.057 0.038 0.043 2,339,407.434
13-05-2018 0.054 0.061 0.043 0.048 1,936,379.361
14-05-2018 0.059 0.060 0.044 0.046 2,390,612.679
15-05-2018 0.057 0.058 0.043 0.043 2,100,898.695
16-05-2018 0.054 0.057 0.040 0.046 2,768,649.176
17-05-2018 0.057 0.059 0.042 0.043 2,571,135.720
18-05-2018 0.053 0.056 0.041 0.044 2,843,877.175
19-05-2018 0.055 0.057 0.043 0.044 2,708,074.828
20-05-2018 0.055 0.063 0.044 0.050 4,075,826.735
21-05-2018 0.062 0.068 0.050 0.052 6,488,823.616
22-05-2018 0.065 0.066 0.047 0.047 4,606,065.990
23-05-2018 0.059 0.061 0.042 0.044 4,341,645.877
24-05-2018 0.055 0.059 0.043 0.047 3,142,690.046
25-05-2018 0.058 0.058 0.044 0.045 1,202,291.809
26-05-2018 0.057 0.061 0.045 0.047 2,511,018.392
27-05-2018 0.058 0.059 0.044 0.045 2,408,024.755
28-05-2018 0.056 0.057 0.038 0.038 3,705,129.475
29-05-2018 0.048 0.053 0.036 0.041 3,268,791.732
30-05-2018 0.051 0.054 0.038 0.040 2,864,987.339
31-05-2018 0.049 0.051 0.037 0.039 2,922,233.947
01-06-2018 0.048 0.049 0.036 0.038 1,918,453.898
02-06-2018 0.047 0.051 0.037 0.039 2,119,647.607
03-06-2018 0.049 0.051 0.039 0.040 2,121,688.754
04-06-2018 0.050 0.050 0.037 0.038 1,890,406.416
05-06-2018 0.047 0.049 0.037 0.039 1,920,067.312
06-06-2018 0.048 0.049 0.037 0.038 1,756,769.040
07-06-2018 0.047 0.048 0.038 0.038 1,992,833.651
08-06-2018 0.047 0.047 0.036 0.037 2,424,692.326
09-06-2018 0.046 0.048 0.037 0.037 2,177,999.290
10-06-2018 0.046 0.046 0.029 0.030 4,044,306.488
11-06-2018 0.038 0.039 0.026 0.031 1,642,201.965
12-06-2018 0.039 0.039 0.027 0.028 872,826.814
13-06-2018 0.035 0.035 0.024 0.026 1,322,633.028
14-06-2018 0.033 0.037 0.026 0.029 1,059,742.732
15-06-2018 0.036 0.037 0.027 0.027 718,011.507
16-06-2018 0.034 0.035 0.027 0.028 285,734.735
17-06-2018 0.035 0.035 0.027 0.027 207,254.544
18-06-2018 0.034 0.037 0.026 0.029 657,040.945
19-06-2018 0.036 0.042 0.029 0.032 1,470,325.193
20-06-2018 0.040 0.040 0.029 0.032 1,427,560.346
21-06-2018 0.040 0.041 0.030 0.031 498,302.052
22-06-2018 0.039 0.040 0.027 0.028 1,637,245.102
23-06-2018 0.034 0.036 0.027 0.028 288,756.422
24-06-2018 0.036 0.036 0.024 0.027 857,276.596
25-06-2018 0.034 0.035 0.026 0.027 492,718.818
26-06-2018 0.034 0.034 0.024 0.025 344,687.522
27-06-2018 0.031 0.032 0.024 0.025 423,715.913
28-06-2018 0.031 0.032 0.023 0.024 386,632.890
29-06-2018 0.029 0.031 0.022 0.024 469,552.973
30-06-2018 0.030 0.032 0.024 0.025 497,217.558
01-07-2018 0.031 0.031 0.024 0.024 293,168.805
02-07-2018 0.030 0.033 0.024 0.026 543,402.703
03-07-2018 0.032 0.033 0.025 0.025 811,217.029
04-07-2018 0.031 0.033 0.024 0.025 515,889.285
05-07-2018 0.032 0.033 0.024 0.025 284,040.932
06-07-2018 0.031 0.032 0.023 0.024 344,035.034
07-07-2018 0.030 0.031 0.023 0.025 156,984.837
08-07-2018 0.031 0.031 0.024 0.024 257,414.607
09-07-2018 0.030 0.030 0.023 0.023 293,557.084
10-07-2018 0.029 0.029 0.021 0.022 527,932.281
11-07-2018 0.027 0.028 0.021 0.022 219,110.226
12-07-2018 0.027 0.027 0.020 0.021 322,949.563
13-07-2018 0.026 0.028 0.021 0.021 209,059.108
14-07-2018 0.027 0.027 0.021 0.022 90,406.684
15-07-2018 0.027 0.028 0.021 0.022 86,078.589
16-07-2018 0.028 0.030 0.022 0.024 355,092.139
17-07-2018 0.030 0.033 0.023 0.026 473,342.781
18-07-2018 0.032 0.035 0.025 0.026 757,488.518
19-07-2018 0.032 0.032 0.024 0.024 378,049.098
20-07-2018 0.030 0.030 0.022 0.022 387,702.134
21-07-2018 0.028 0.029 0.022 0.023 124,775.413
22-07-2018 0.029 0.029 0.023 0.023 77,208.725
23-07-2018 0.028 0.029 0.022 0.022 190,779.179
24-07-2018 0.027 0.032 0.021 0.024 1,006,424.614
25-07-2018 0.031 0.031 0.023 0.024 79,049.487
26-07-2018 0.030 0.031 0.023 0.023 372,185.638
27-07-2018 0.029 0.030 0.023 0.024 205,861.283
28-07-2018 0.029 0.030 0.023 0.024 121,870.055
29-07-2018 0.030 0.033 0.024 0.025 950,795.887
30-07-2018 0.031 0.032 0.023 0.024 729,033.510
31-07-2018 0.029 0.029 0.021 0.022 385,220.389
01-08-2018 0.027 0.027 0.020 0.021 275,580.521
02-08-2018 0.026 0.027 0.020 0.020 197,223.981
03-08-2018 0.025 0.025 0.019 0.020 294,141.217
04-08-2018 0.024 0.025 0.018 0.018 240,503.684
05-08-2018 0.023 0.024 0.018 0.019 199,388.592
06-08-2018 0.024 0.025 0.018 0.019 123,189.747
07-08-2018 0.023 0.024 0.018 0.018 146,719.456
08-08-2018 0.022 0.022 0.015 0.016 1,112,366.195
09-08-2018 0.019 0.021 0.015 0.017 306,667.003
10-08-2018 0.021 0.021 0.015 0.015 247,086.002
11-08-2018 0.019 0.020 0.014 0.014 165,364.782
12-08-2018 0.018 0.019 0.014 0.015 137,552.452
13-08-2018 0.019 0.019 0.012 0.012 220,259.369
14-08-2018 0.015 0.016 0.010 0.012 318,553.610
15-08-2018 0.015 0.017 0.012 0.012 301,312.038
16-08-2018 0.015 0.016 0.012 0.012 179,102.406
17-08-2018 0.016 0.019 0.012 0.015 443,120.858
18-08-2018 0.019 0.020 0.013 0.014 306,441.557
19-08-2018 0.017 0.018 0.013 0.014 184,913.553
20-08-2018 0.018 0.018 0.013 0.013 123,788.995
21-08-2018 0.016 0.017 0.013 0.013 154,477.471
22-08-2018 0.017 0.018 0.012 0.013 52,255.694
23-08-2018 0.016 0.017 0.013 0.013 136,646.648
24-08-2018 0.017 0.018 0.013 0.014 135,241.998
25-08-2018 0.017 0.018 0.013 0.014 145,354.555
26-08-2018 0.018 0.019 0.014 0.015 175,102.325
27-08-2018 0.018 0.020 0.014 0.016 294,892.425
28-08-2018 0.020 0.022 0.016 0.017 652,704.239
29-08-2018 0.022 0.022 0.016 0.016 653,152.378
30-08-2018 0.020 0.021 0.015 0.016 362,336.033
31-08-2018 0.020 0.021 0.016 0.016 197,725.856
01-09-2018 0.020 0.022 0.016 0.017 215,392.634
02-09-2018 0.021 0.021 0.016 0.017 211,988.018
03-09-2018 0.021 0.021 0.016 0.016 153,726.250
04-09-2018 0.020 0.021 0.016 0.016 112,590.203
05-09-2018 0.020 0.020 0.014 0.014 454,222.141
06-09-2018 0.017 0.018 0.013 0.014 338,333.273
07-09-2018 0.017 0.018 0.013 0.013 302,514.188
08-09-2018 0.016 0.017 0.012 0.012 140,315.912
09-09-2018 0.015 0.016 0.012 0.012 149,836.317
10-09-2018 0.015 0.016 0.012 0.012 123,140.052
11-09-2018 0.015 0.016 0.012 0.012 178,937.935
12-09-2018 0.015 0.015 0.011 0.012 200,649.564
13-09-2018 0.015 0.017 0.012 0.013 383,596.617
14-09-2018 0.016 0.017 0.012 0.013 323,002.738
15-09-2018 0.016 0.016 0.013 0.013 178,868.465
16-09-2018 0.016 0.016 0.012 0.013 123,438.358
17-09-2018 0.016 0.016 0.012 0.012 322,875.826
18-09-2018 0.015 0.016 0.012 0.012 320,245.293
19-09-2018 0.015 0.016 0.012 0.013 329,305.178
20-09-2018 0.016 0.018 0.013 0.014 448,618.308
21-09-2018 0.017 0.021 0.014 0.016 991,574.478
22-09-2018 0.020 0.020 0.014 0.015 351,820.082
23-09-2018 0.019 0.020 0.015 0.015 557,406.844
24-09-2018 0.019 0.019 0.014 0.014 286,902.596
25-09-2018 0.018 0.018 0.013 0.014 345,956.461
26-09-2018 0.017 0.018 0.013 0.014 306,546.948
27-09-2018 0.017 0.018 0.013 0.015 351,808.248
28-09-2018 0.018 0.019 0.014 0.014 273,374.555
29-09-2018 0.018 0.018 0.014 0.014 414,228.482
30-09-2018 0.018 0.018 0.014 0.014 196,209.892
01-10-2018 0.018 0.018 0.014 0.014 158,446.330
02-10-2018 0.018 0.018 0.014 0.014 97,498.830
03-10-2018 0.018 0.018 0.014 0.014 230,233.663
04-10-2018 0.017 0.019 0.014 0.015 587,416.521
05-10-2018 0.018 0.019 0.014 0.015 367,507.294
06-10-2018 0.019 0.020 0.015 0.015 285,273.680
07-10-2018 0.019 0.022 0.015 0.017 799,276.195
08-10-2018 0.022 0.023 0.017 0.017 922,418.703
09-10-2018 0.021 0.022 0.016 0.017 436,968.993
10-10-2018 0.021 0.021 0.016 0.016 316,294.082
11-10-2018 0.020 0.020 0.013 0.014 771,083.360
12-10-2018 0.017 0.019 0.013 0.015 553,822.816
13-10-2018 0.018 0.019 0.015 0.015 267,996.431
14-10-2018 0.019 0.020 0.015 0.015 286,014.439
15-10-2018 0.019 0.022 0.015 0.017 833,624.531
16-10-2018 0.021 0.021 0.016 0.016 305,242.288
17-10-2018 0.020 0.021 0.016 0.016 365,439.894
18-10-2018 0.020 0.021 0.016 0.016 238,462.602
19-10-2018 0.020 0.020 0.015 0.016 167,141.178
20-10-2018 0.020 0.020 0.016 0.016 91,368.557
21-10-2018 0.020 0.020 0.016 0.016 153,605.854
22-10-2018 0.020 0.020 0.015 0.016 90,941.837
23-10-2018 0.019 0.020 0.015 0.015 157,171.287
24-10-2018 0.019 0.019 0.015 0.015 84,166.224
25-10-2018 0.019 0.019 0.015 0.015 103,107.536
26-10-2018 0.019 0.019 0.015 0.015 66,152.715
27-10-2018 0.019 0.019 0.015 0.015 155,835.391
28-10-2018 0.019 0.019 0.015 0.015 48,430.906
29-10-2018 0.019 0.019 0.014 0.014 197,001.565
30-10-2018 0.018 0.019 0.014 0.014 74,438.550
31-10-2018 0.018 0.018 0.014 0.015 105,019.682
01-11-2018 0.018 0.018 0.014 0.015 103,584.880
02-11-2018 0.018 0.019 0.014 0.015 139,381.309
03-11-2018 0.019 0.019 0.014 0.015 72,605.781
04-11-2018 0.018 0.019 0.014 0.015 196,097.359
05-11-2018 0.019 0.019 0.015 0.015 170,647.151
06-11-2018 0.019 0.020 0.015 0.016 214,363.958
07-11-2018 0.020 0.020 0.015 0.016 164,990.960
08-11-2018 0.019 0.019 0.015 0.015 144,558.622
09-11-2018 0.019 0.019 0.015 0.015 98,454.909
10-11-2018 0.019 0.019 0.015 0.015 105,895.766
11-11-2018 0.019 0.019 0.015 0.015 98,554.319
12-11-2018 0.019 0.019 0.014 0.015 92,569.245
13-11-2018 0.018 0.018 0.014 0.014 91,432.330
14-11-2018 0.018 0.018 0.012 0.013 642,754.213
15-11-2018 0.016 0.016 0.011 0.013 277,054.692
16-11-2018 0.016 0.016 0.012 0.012 122,678.326
17-11-2018 0.015 0.016 0.012 0.012 65,890.273
18-11-2018 0.015 0.016 0.012 0.012 160,571.507
19-11-2018 0.015 0.016 0.010 0.010 366,112.602
20-11-2018 0.013 0.013 0.008 0.009 682,895.713
21-11-2018 0.011 0.012 0.009 0.010 424,592.976
22-11-2018 0.012 0.012 0.009 0.009 118,751.769
23-11-2018 0.011 0.011 0.009 0.009 130,360.361
24-11-2018 0.011 0.012 0.008 0.008 153,647.048
25-11-2018 0.010 0.010 0.007 0.008 166,762.858
26-11-2018 0.010 0.011 0.007 0.008 160,688.210
27-11-2018 0.010 0.010 0.007 0.008 110,979.444
28-11-2018 0.010 0.013 0.008 0.010 405,454.437
29-11-2018 0.012 0.014 0.009 0.010 277,503.050
30-11-2018 0.013 0.013 0.009 0.009 207,712.171
01-12-2018 0.012 0.013 0.009 0.010 195,688.635
02-12-2018 0.012 0.013 0.009 0.010 100,441.553
03-12-2018 0.012 0.012 0.009 0.009 149,988.084
04-12-2018 0.012 0.013 0.009 0.009 116,746.595
05-12-2018 0.012 0.012 0.009 0.009 98,328.242
06-12-2018 0.011 0.012 0.008 0.008 143,495.102
07-12-2018 0.010 0.011 0.008 0.009 186,118.405
08-12-2018 0.011 0.011 0.008 0.009 125,656.770
09-12-2018 0.011 0.012 0.009 0.009 111,321.064
10-12-2018 0.011 0.011 0.008 0.009 111,432.327
11-12-2018 0.011 0.011 0.009 0.009 49,543.934
12-12-2018 0.011 0.011 0.009 0.009 115,434.529
13-12-2018 0.011 0.011 0.009 0.009 67,989.945
14-12-2018 0.011 0.011 0.008 0.008 149,255.749
15-12-2018 0.010 0.011 0.008 0.008 42,681.261
16-12-2018 0.010 0.011 0.008 0.009 87,463.948
17-12-2018 0.011 0.012 0.009 0.009 174,655.694
18-12-2018 0.012 0.012 0.009 0.010 120,481.706
19-12-2018 0.012 0.014 0.010 0.010 407,192.650
20-12-2018 0.013 0.014 0.010 0.011 266,609.391
21-12-2018 0.014 0.018 0.011 0.013 788,255.952
22-12-2018 0.016 0.018 0.012 0.014 303,749.256
23-12-2018 0.017 0.018 0.013 0.014 244,047.962
24-12-2018 0.017 0.019 0.013 0.014 413,020.298
25-12-2018 0.017 0.017 0.012 0.013 187,541.998
26-12-2018 0.017 0.017 0.013 0.013 235,195.108
27-12-2018 0.017 0.017 0.012 0.012 256,231.174
28-12-2018 0.015 0.017 0.012 0.014 286,412.181
29-12-2018 0.017 0.017 0.013 0.013 177,521.219
30-12-2018 0.016 0.017 0.013 0.013 91,919.361
31-12-2018 0.016 0.016 0.012 0.012 122,446.667
01-01-2019 0.015 0.016 0.012 0.013 189,209.194
02-01-2019 0.016 0.017 0.013 0.013 131,380.284
03-01-2019 0.017 0.017 0.013 0.013 190,192.538
04-01-2019 0.016 0.018 0.013 0.014 371,795.600
05-01-2019 0.018 0.019 0.014 0.015 458,872.474
06-01-2019 0.018 0.019 0.014 0.015 277,314.731
07-01-2019 0.019 0.020 0.014 0.016 173,941.632
08-01-2019 0.019 0.022 0.015 0.017 763,055.437
09-01-2019 0.021 0.024 0.017 0.018 965,107.634
10-01-2019 0.023 0.028 0.016 0.017 2,181,493.248
11-01-2019 0.021 0.023 0.016 0.016 662,871.603
12-01-2019 0.020 0.020 0.015 0.015 447,458.124
13-01-2019 0.019 0.019 0.014 0.014 500,501.662
14-01-2019 0.017 0.021 0.014 0.017 1,002,388.174
15-01-2019 0.021 0.022 0.015 0.016 529,030.523
16-01-2019 0.020 0.021 0.015 0.016 243,238.680
17-01-2019 0.021 0.021 0.016 0.017 384,130.501
18-01-2019 0.021 0.021 0.016 0.016 182,754.376
19-01-2019 0.020 0.021 0.015 0.016 248,519.798
20-01-2019 0.020 0.020 0.015 0.015 246,451.284
21-01-2019 0.019 0.021 0.015 0.017 450,979.218
22-01-2019 0.021 0.022 0.016 0.017 421,099.946
23-01-2019 0.021 0.022 0.017 0.017 308,575.855
24-01-2019 0.022 0.022 0.017 0.018 184,987.703
25-01-2019 0.022 0.022 0.017 0.017 183,936.455
26-01-2019 0.022 0.024 0.017 0.019 391,243.421
27-01-2019 0.023 0.025 0.018 0.019 648,472.403
28-01-2019 0.024 0.024 0.016 0.018 682,476.882
29-01-2019 0.022 0.023 0.017 0.018 322,092.403
30-01-2019 0.022 0.023 0.017 0.018 321,047.272
31-01-2019 0.022 0.023 0.016 0.017 315,265.419
01-02-2019 0.021 0.022 0.016 0.017 355,757.248
02-02-2019 0.021 0.022 0.017 0.017 102,895.220
03-02-2019 0.021 0.021 0.016 0.017 150,074.351
04-02-2019 0.021 0.024 0.016 0.018 878,212.318
05-02-2019 0.022 0.023 0.017 0.017 164,386.388
06-02-2019 0.021 0.022 0.016 0.017 227,664.368
07-02-2019 0.021 0.022 0.016 0.017 104,508.467
08-02-2019 0.021 0.022 0.017 0.018 364,347.286
09-02-2019 0.022 0.022 0.017 0.017 173,429.960
10-02-2019 0.021 0.022 0.016 0.017 339,233.038
11-02-2019 0.021 0.021 0.016 0.016 384,059.561
12-02-2019 0.020 0.020 0.015 0.016 228,518.976
13-02-2019 0.020 0.021 0.015 0.016 176,159.864
14-02-2019 0.020 0.020 0.015 0.015 131,612.252
15-02-2019 0.019 0.020 0.015 0.016 149,561.467
16-02-2019 0.019 0.020 0.015 0.016 82,898.813
17-02-2019 0.019 0.020 0.015 0.016 136,731.613
18-02-2019 0.020 0.021 0.016 0.016 393,192.165
19-02-2019 0.020 0.021 0.016 0.016 322,781.476
20-02-2019 0.020 0.021 0.016 0.016 168,075.917
21-02-2019 0.020 0.021 0.016 0.016 180,764.233
22-02-2019 0.020 0.020 0.016 0.016 77,970.613
23-02-2019 0.020 0.021 0.016 0.017 202,665.219
24-02-2019 0.021 0.022 0.015 0.015 623,219.222
25-02-2019 0.019 0.020 0.015 0.016 233,977.056
26-02-2019 0.020 0.020 0.015 0.016 84,132.714
27-02-2019 0.020 0.020 0.015 0.016 146,721.035
28-02-2019 0.020 0.020 0.015 0.016 169,975.661
01-03-2019 0.019 0.020 0.015 0.016 57,365.251
02-03-2019 0.019 0.019 0.015 0.015 304,862.085
03-03-2019 0.019 0.019 0.015 0.015 58,470.325
04-03-2019 0.018 0.019 0.014 0.015 304,604.160
05-03-2019 0.019 0.020 0.014 0.016 233,868.578
06-03-2019 0.020 0.020 0.015 0.015 113,004.355
07-03-2019 0.019 0.019 0.015 0.015 130,886.130
08-03-2019 0.019 0.019 0.015 0.015 119,638.340
09-03-2019 0.018 0.019 0.014 0.015 77,192.953
10-03-2019 0.019 0.019 0.015 0.015 70,615.425
11-03-2019 0.019 0.019 0.014 0.015 126,545.590
12-03-2019 0.018 0.018 0.014 0.015 71,959.641
13-03-2019 0.018 0.018 0.014 0.015 57,194.902
14-03-2019 0.018 0.019 0.015 0.015 64,232.493
15-03-2019 0.018 0.019 0.015 0.015 91,299.867
16-03-2019 0.019 0.019 0.015 0.015 101,754.038
17-03-2019 0.019 0.019 0.015 0.015 98,116.280
18-03-2019 0.019 0.019 0.014 0.015 108,083.446
19-03-2019 0.018 0.019 0.015 0.015 50,156.621
20-03-2019 0.019 0.019 0.015 0.015 54,064.350
21-03-2019 0.019 0.019 0.014 0.015 199,871.337
22-03-2019 0.018 0.019 0.014 0.015 56,064.529
23-03-2019 0.018 0.020 0.015 0.016 192,873.791
24-03-2019 0.020 0.020 0.015 0.015 120,010.338
25-03-2019 0.019 0.019 0.014 0.015 135,908.118
26-03-2019 0.018 0.018 0.014 0.015 89,006.352
27-03-2019 0.018 0.019 0.014 0.015 123,799.643
28-03-2019 0.019 0.019 0.015 0.015 125,913.063
29-03-2019 0.019 0.019 0.015 0.015 292,558.535
30-03-2019 0.019 0.019 0.015 0.015 100,656.408
31-03-2019 0.019 0.019 0.015 0.015 89,138.718
01-04-2019 0.019 0.020 0.015 0.016 221,721.487
02-04-2019 0.020 0.022 0.016 0.017 525,325.113
03-04-2019 0.022 0.024 0.016 0.017 761,261.464
04-04-2019 0.021 0.022 0.016 0.017 226,078.199
05-04-2019 0.021 0.022 0.017 0.018 199,660.226
06-04-2019 0.022 0.022 0.017 0.017 233,908.018
07-04-2019 0.022 0.024 0.017 0.019 488,070.336
08-04-2019 0.023 0.026 0.018 0.020 658,081.815
09-04-2019 0.025 0.025 0.019 0.019 385,407.935
10-04-2019 0.024 0.025 0.019 0.019 293,624.337
11-04-2019 0.024 0.024 0.016 0.017 386,596.034
12-04-2019 0.021 0.022 0.017 0.017 144,820.478
13-04-2019 0.021 0.022 0.017 0.017 136,985.000
14-04-2019 0.021 0.022 0.017 0.018 101,208.617
15-04-2019 0.022 0.022 0.017 0.017 177,853.783
16-04-2019 0.021 0.022 0.017 0.017 164,066.941
17-04-2019 0.022 0.022 0.017 0.017 141,501.465
18-04-2019 0.022 0.022 0.017 0.017 133,549.742
19-04-2019 0.022 0.022 0.017 0.017 97,806.862
20-04-2019 0.021 0.021 0.017 0.017 77,303.191
21-04-2019 0.021 0.021 0.016 0.016 154,559.671
22-04-2019 0.020 0.021 0.016 0.016 102,350.734
23-04-2019 0.020 0.020 0.016 0.016 110,168.622
24-04-2019 0.020 0.020 0.015 0.015 202,967.927
25-04-2019 0.019 0.021 0.015 0.015 302,096.511
26-04-2019 0.018 0.020 0.014 0.015 255,227.552
27-04-2019 0.019 0.019 0.015 0.015 72,079.432
28-04-2019 0.019 0.019 0.015 0.015 88,332.478
29-04-2019 0.019 0.019 0.015 0.015 123,216.728
30-04-2019 0.019 0.020 0.014 0.016 130,073.064
01-05-2019 0.020 0.020 0.015 0.015 91,567.731
02-05-2019 0.019 0.019 0.015 0.015 53,351.699
03-05-2019 0.019 0.020 0.015 0.016 141,408.372
04-05-2019 0.019 0.020 0.015 0.015 191,905.917
05-05-2019 0.019 0.019 0.015 0.016 167,074.822
06-05-2019 0.019 0.020 0.015 0.015 161,102.890
07-05-2019 0.019 0.020 0.015 0.016 155,844.035
08-05-2019 0.019 0.021 0.015 0.016 228,787.780
09-05-2019 0.020 0.020 0.015 0.015 184,764.906
10-05-2019 0.019 0.019 0.014 0.015 176,552.945
11-05-2019 0.019 0.021 0.015 0.016 342,935.174
12-05-2019 0.020 0.021 0.015 0.015 320,005.010
13-05-2019 0.019 0.020 0.015 0.016 407,662.278
14-05-2019 0.020 0.022 0.016 0.018 561,109.759
15-05-2019 0.022 0.025 0.017 0.020 677,515.598
16-05-2019 0.025 0.026 0.018 0.018 900,539.664
17-05-2019 0.023 0.023 0.016 0.018 747,592.556
18-05-2019 0.022 0.022 0.017 0.017 205,567.161
19-05-2019 0.021 0.023 0.017 0.018 348,809.120
20-05-2019 0.023 0.023 0.017 0.018 378,336.911
21-05-2019 0.022 0.024 0.018 0.018 330,777.686
22-05-2019 0.023 0.023 0.017 0.017 251,401.192
23-05-2019 0.021 0.022 0.017 0.017 163,091.950
24-05-2019 0.022 0.023 0.017 0.018 249,134.716
25-05-2019 0.022 0.023 0.017 0.018 225,682.450
26-05-2019 0.022 0.026 0.017 0.020 725,254.363
27-05-2019 0.025 0.029 0.020 0.023 921,187.915
28-05-2019 0.028 0.030 0.021 0.022 693,322.877
29-05-2019 0.028 0.028 0.021 0.022 337,986.420
30-05-2019 0.027 0.029 0.019 0.020 973,477.028
31-05-2019 0.025 0.027 0.020 0.021 527,491.155
01-06-2019 0.026 0.031 0.021 0.024 1,314,728.673
02-06-2019 0.030 0.033 0.024 0.025 1,050,353.261
03-06-2019 0.031 0.032 0.021 0.022 1,270,325.036
04-06-2019 0.027 0.029 0.020 0.023 819,854.957
05-06-2019 0.028 0.029 0.021 0.022 414,233.245
06-06-2019 0.028 0.028 0.020 0.021 358,723.916
07-06-2019 0.026 0.028 0.021 0.022 411,406.033
08-06-2019 0.027 0.027 0.020 0.021 206,246.714
09-06-2019 0.026 0.026 0.019 0.019 357,743.782
10-06-2019 0.024 0.026 0.019 0.020 359,655.670
11-06-2019 0.025 0.025 0.019 0.020 236,588.208
12-06-2019 0.025 0.027 0.020 0.022 638,783.846
13-06-2019 0.027 0.027 0.021 0.021 252,107.900
14-06-2019 0.026 0.026 0.020 0.021 554,123.706
15-06-2019 0.026 0.026 0.020 0.021 372,273.826
16-06-2019 0.026 0.027 0.021 0.021 405,216.835
17-06-2019 0.026 0.027 0.021 0.022 327,218.725
18-06-2019 0.027 0.027 0.021 0.021 261,512.608
19-06-2019 0.026 0.027 0.021 0.021 220,838.809
20-06-2019 0.027 0.027 0.021 0.021 216,931.873
21-06-2019 0.026 0.027 0.021 0.021 426,469.033
22-06-2019 0.027 0.030 0.021 0.024 777,817.444
23-06-2019 0.030 0.031 0.023 0.024 485,324.789
24-06-2019 0.030 0.032 0.023 0.025 462,773.493
25-06-2019 0.031 0.032 0.024 0.025 607,785.133
26-06-2019 0.031 0.032 0.022 0.023 1,141,073.494
27-06-2019 0.029 0.030 0.019 0.021 968,308.520
28-06-2019 0.026 0.027 0.020 0.022 428,571.496
29-06-2019 0.027 0.028 0.021 0.023 278,520.672
30-06-2019 0.028 0.028 0.020 0.020 410,392.182
01-07-2019 0.025 0.027 0.020 0.021 262,037.868
02-07-2019 0.026 0.026 0.020 0.021 364,169.969
03-07-2019 0.026 0.026 0.020 0.021 293,940.316
04-07-2019 0.026 0.026 0.020 0.020 253,807.504
05-07-2019 0.025 0.026 0.020 0.021 141,833.442
06-07-2019 0.026 0.026 0.020 0.021 164,350.100
07-07-2019 0.026 0.029 0.021 0.023 297,212.799
08-07-2019 0.028 0.029 0.022 0.022 336,138.156
09-07-2019 0.027 0.028 0.022 0.022 315,294.972
10-07-2019 0.028 0.028 0.020 0.021 329,705.188
11-07-2019 0.026 0.026 0.017 0.018 492,271.595
12-07-2019 0.022 0.024 0.018 0.019 197,869.785
13-07-2019 0.024 0.024 0.018 0.018 204,707.797
14-07-2019 0.023 0.023 0.016 0.016 703,762.526
15-07-2019 0.020 0.021 0.015 0.016 335,028.905
16-07-2019 0.020 0.021 0.013 0.014 588,343.164
17-07-2019 0.017 0.019 0.013 0.015 391,013.657
18-07-2019 0.018 0.021 0.014 0.017 342,283.066
19-07-2019 0.021 0.023 0.016 0.018 348,010.892
20-07-2019 0.023 0.025 0.018 0.019 282,190.322
21-07-2019 0.023 0.024 0.018 0.019 173,123.526
22-07-2019 0.023 0.024 0.017 0.017 284,976.508
23-07-2019 0.021 0.022 0.014 0.016 565,512.416
24-07-2019 0.020 0.020 0.015 0.015 257,070.319
25-07-2019 0.019 0.020 0.015 0.015 191,343.221
26-07-2019 0.019 0.019 0.014 0.015 121,443.864
27-07-2019 0.019 0.019 0.014 0.014 137,190.419
28-07-2019 0.018 0.019 0.014 0.015 109,481.308
29-07-2019 0.018 0.018 0.014 0.014 143,472.555
30-07-2019 0.018 0.018 0.014 0.014 52,852.563
31-07-2019 0.018 0.018 0.014 0.014 322,648.956
01-08-2019 0.018 0.018 0.014 0.014 69,162.865
02-08-2019 0.018 0.018 0.014 0.014 126,093.203
03-08-2019 0.018 0.018 0.014 0.014 63,911.396
04-08-2019 0.018 0.018 0.014 0.014 172,633.749
05-08-2019 0.018 0.019 0.014 0.015 206,682.851
06-08-2019 0.018 0.018 0.014 0.014 190,398.415
07-08-2019 0.017 0.018 0.014 0.014 77,412.230
08-08-2019 0.017 0.018 0.014 0.014 72,326.508
09-08-2019 0.018 0.018 0.013 0.013 171,772.129
10-08-2019 0.016 0.017 0.013 0.013 95,574.412
11-08-2019 0.016 0.017 0.013 0.013 76,524.609
12-08-2019 0.017 0.017 0.013 0.013 94,850.539
13-08-2019 0.017 0.017 0.013 0.013 57,315.201
14-08-2019 0.016 0.017 0.011 0.011 151,547.865
15-08-2019 0.014 0.015 0.010 0.011 364,398.669
16-08-2019 0.014 0.014 0.011 0.011 101,734.340
17-08-2019 0.014 0.014 0.011 0.011 50,043.199
18-08-2019 0.014 0.015 0.011 0.012 82,045.997
19-08-2019 0.014 0.015 0.011 0.012 47,467.536
20-08-2019 0.014 0.015 0.011 0.011 52,115.284
21-08-2019 0.014 0.014 0.011 0.011 137,132.506
22-08-2019 0.014 0.015 0.011 0.011 107,002.954
23-08-2019 0.014 0.015 0.011 0.012 100,802.110
24-08-2019 0.015 0.015 0.011 0.012 58,734.335
25-08-2019 0.015 0.015 0.011 0.011 80,397.861
26-08-2019 0.014 0.015 0.011 0.012 48,879.579
27-08-2019 0.015 0.015 0.011 0.011 82,887.862
28-08-2019 0.014 0.015 0.010 0.010 116,839.224
29-08-2019 0.013 0.014 0.010 0.010 120,700.887
30-08-2019 0.013 0.013 0.010 0.010 57,860.816
31-08-2019 0.013 0.013 0.010 0.010 76,831.075
01-09-2019 0.013 0.013 0.010 0.010 54,510.871
02-09-2019 0.013 0.014 0.010 0.010 71,730.212
03-09-2019 0.013 0.013 0.010 0.010 51,079.254
04-09-2019 0.013 0.013 0.010 0.010 98,724.964
05-09-2019 0.013 0.013 0.009 0.010 77,434.151
06-09-2019 0.012 0.012 0.009 0.009 87,591.621
07-09-2019 0.012 0.013 0.009 0.010 86,241.597
08-09-2019 0.012 0.013 0.010 0.010 102,738.645
09-09-2019 0.013 0.013 0.010 0.010 109,011.061
10-09-2019 0.013 0.013 0.010 0.010 53,865.518
11-09-2019 0.013 0.013 0.010 0.010 76,224.898
12-09-2019 0.012 0.012 0.009 0.010 54,463.760
13-09-2019 0.012 0.013 0.010 0.010 88,209.845
14-09-2019 0.013 0.013 0.010 0.010 33,760.419
15-09-2019 0.013 0.013 0.010 0.010 36,874.580
16-09-2019 0.013 0.013 0.010 0.010 64,328.861
17-09-2019 0.013 0.014 0.010 0.011 126,735.050
18-09-2019 0.014 0.015 0.011 0.012 129,042.384
19-09-2019 0.015 0.015 0.011 0.011 110,673.159
20-09-2019 0.014 0.014 0.011 0.011 53,612.776
21-09-2019 0.014 0.015 0.011 0.012 107,898.826
22-09-2019 0.015 0.015 0.011 0.011 78,546.039
23-09-2019 0.014 0.014 0.010 0.010 126,097.051
24-09-2019 0.013 0.013 0.008 0.008 204,302.501
25-09-2019 0.010 0.011 0.008 0.009 163,109.276
26-09-2019 0.011 0.011 0.008 0.008 138,659.190
27-09-2019 0.010 0.011 0.008 0.009 73,579.907
28-09-2019 0.011 0.011 0.009 0.009 58,590.206
29-09-2019 0.011 0.011 0.008 0.009 59,103.103
30-09-2019 0.011 0.012 0.008 0.009 104,861.418
01-10-2019 0.012 0.012 0.009 0.009 94,294.425
02-10-2019 0.011 0.012 0.009 0.009 76,212.787
03-10-2019 0.012 0.012 0.009 0.009 58,347.422
04-10-2019 0.012 0.012 0.009 0.010 52,444.238
05-10-2019 0.012 0.012 0.009 0.010 63,437.378
06-10-2019 0.012 0.013 0.009 0.009 74,837.419
07-10-2019 0.012 0.013 0.009 0.011 101,276.424
08-10-2019 0.013 0.014 0.010 0.011 97,773.661
09-10-2019 0.014 0.014 0.011 0.011 75,791.584
10-10-2019 0.014 0.014 0.010 0.011 61,561.540
11-10-2019 0.013 0.014 0.010 0.010 112,065.214
12-10-2019 0.013 0.013 0.010 0.010 49,491.383
13-10-2019 0.013 0.014 0.010 0.011 67,289.547
14-10-2019 0.013 0.014 0.010 0.011 69,918.404
15-10-2019 0.014 0.014 0.010 0.010 91,668.649
16-10-2019 0.013 0.013 0.010 0.010 72,171.770
17-10-2019 0.012 0.013 0.010 0.010 60,606.202
18-10-2019 0.013 0.013 0.010 0.010 100,578.437
19-10-2019 0.012 0.013 0.010 0.010 38,290.620
20-10-2019 0.013 0.013 0.010 0.010 48,116.293
21-10-2019 0.013 0.013 0.010 0.010 42,624.682
22-10-2019 0.013 0.013 0.010 0.010 38,826.276
23-10-2019 0.013 0.013 0.009 0.009 103,979.849
24-10-2019 0.012 0.013 0.009 0.010 50,433.991
25-10-2019 0.013 0.014 0.010 0.011 142,111.632
26-10-2019 0.014 0.015 0.010 0.011 180,291.240
27-10-2019 0.013 0.016 0.010 0.012 285,704.055
28-10-2019 0.015 0.018 0.012 0.013 436,302.660
29-10-2019 0.016 0.018 0.013 0.014 334,065.155
30-10-2019 0.018 0.018 0.013 0.013 180,014.063
31-10-2019 0.016 0.017 0.012 0.013 146,688.433
01-11-2019 0.016 0.018 0.012 0.013 78,730.478
02-11-2019 0.016 0.016 0.013 0.013 72,544.786
03-11-2019 0.016 0.016 0.013 0.013 48,990.404
04-11-2019 0.016 0.016 0.012 0.013 85,253.806
05-11-2019 0.016 0.016 0.013 0.013 55,498.604
06-11-2019 0.016 0.017 0.013 0.013 59,401.312
07-11-2019 0.016 0.016 0.012 0.013 47,847.365
08-11-2019 0.016 0.016 0.012 0.012 55,799.643
09-11-2019 0.015 0.016 0.012 0.013 36,703.123
10-11-2019 0.016 0.016 0.012 0.013 78,797.241
11-11-2019 0.016 0.016 0.012 0.012 56,175.572
12-11-2019 0.016 0.016 0.012 0.013 67,307.723
13-11-2019 0.016 0.017 0.013 0.013 84,222.107
14-11-2019 0.016 0.017 0.012 0.013 55,503.593
15-11-2019 0.016 0.016 0.012 0.012 85,230.634
16-11-2019 0.015 0.016 0.012 0.012 35,822.430
17-11-2019 0.015 0.016 0.012 0.012 41,494.883
18-11-2019 0.015 0.016 0.011 0.011 87,642.812
19-11-2019 0.014 0.014 0.011 0.011 71,758.025
20-11-2019 0.014 0.014 0.011 0.011 40,383.112
21-11-2019 0.014 0.014 0.010 0.010 107,630.917
22-11-2019 0.013 0.013 0.009 0.009 173,373.123
23-11-2019 0.012 0.013 0.009 0.010 71,960.827
24-11-2019 0.012 0.013 0.009 0.009 51,642.839
25-11-2019 0.011 0.012 0.009 0.009 118,116.001
26-11-2019 0.012 0.013 0.009 0.010 57,686.542
27-11-2019 0.013 0.014 0.010 0.011 82,872.167
28-11-2019 0.013 0.014 0.010 0.011 61,546.735
29-11-2019 0.013 0.014 0.010 0.011 59,268.631
30-11-2019 0.013 0.014 0.010 0.010 44,128.935
01-12-2019 0.013 0.014 0.010 0.011 64,652.220
02-12-2019 0.013 0.013 0.010 0.010 43,680.178
03-12-2019 0.013 0.013 0.010 0.010 58,465.085
04-12-2019 0.013 0.013 0.009 0.010 58,524.126
05-12-2019 0.012 0.012 0.009 0.010 36,807.940
06-12-2019 0.012 0.012 0.009 0.010 50,841.285
07-12-2019 0.012 0.012 0.010 0.010 41,050.798
08-12-2019 0.012 0.012 0.009 0.010 42,167.778
09-12-2019 0.012 0.012 0.009 0.010 69,594.677
10-12-2019 0.012 0.012 0.009 0.009 116,177.931
11-12-2019 0.011 0.012 0.009 0.009 131,380.870
12-12-2019 0.012 0.012 0.009 0.009 129,602.037
13-12-2019 0.011 0.012 0.009 0.009 278,984.802
14-12-2019 0.011 0.012 0.009 0.009 90,074.036
15-12-2019 0.011 0.012 0.009 0.009 632,455.740
16-12-2019 0.011 0.012 0.009 0.009 96,145.332
17-12-2019 0.011 0.012 0.008 0.008 67,022.889
18-12-2019 0.010 0.011 0.008 0.009 42,741.946
19-12-2019 0.011 0.011 0.008 0.009 43,535.276
20-12-2019 0.011 0.011 0.008 0.009 66,349.975
21-12-2019 0.011 0.011 0.009 0.009 41,926.715
22-12-2019 0.011 0.012 0.009 0.010 106,255.453
23-12-2019 0.012 0.013 0.009 0.009 132,072.360
24-12-2019 0.012 0.012 0.009 0.009 131,067.959
25-12-2019 0.011 0.011 0.008 0.009 85,547.200
26-12-2019 0.011 0.011 0.009 0.009 35,624.894
27-12-2019 0.011 0.011 0.008 0.009 38,760.512
28-12-2019 0.011 0.012 0.009 0.009 53,148.607
29-12-2019 0.011 0.012 0.009 0.009 40,921.456
30-12-2019 0.011 0.012 0.009 0.009 96,627.548
31-12-2019 0.011 0.011 0.009 0.009 46,847.482
01-01-2020 0.011 0.011 0.009 0.009 26,398.907
02-01-2020 0.011 0.011 0.008 0.008 98,733.028
03-01-2020 0.010 0.011 0.008 0.009 44,207.912
04-01-2020 0.011 0.011 0.009 0.009 28,840.116
05-01-2020 0.011 0.011 0.009 0.009 36,187.261
06-01-2020 0.011 0.012 0.009 0.009 57,078.728
07-01-2020 0.012 0.012 0.009 0.009 67,200.218
08-01-2020 0.012 0.012 0.009 0.009 54,974.498
09-01-2020 0.011 0.012 0.009 0.009 31,830.858
10-01-2020 0.012 0.012 0.009 0.010 48,311.934
11-01-2020 0.012 0.013 0.009 0.010 54,979.320
12-01-2020 0.012 0.012 0.009 0.010 42,439.715
13-01-2020 0.012 0.013 0.010 0.010 36,405.410
14-01-2020 0.012 0.014 0.010 0.011 197,112.196
15-01-2020 0.014 0.015 0.010 0.011 192,830.129
16-01-2020 0.014 0.014 0.010 0.011 95,890.475
17-01-2020 0.014 0.015 0.011 0.011 110,983.963
18-01-2020 0.014 0.015 0.011 0.012 72,177.062
19-01-2020 0.015 0.015 0.010 0.011 119,383.786
20-01-2020 0.014 0.014 0.011 0.011 98,167.819
21-01-2020 0.013 0.014 0.011 0.011 113,976.078
22-01-2020 0.014 0.014 0.011 0.011 71,293.830
23-01-2020 0.014 0.014 0.010 0.011 465,733.516
24-01-2020 0.013 0.014 0.010 0.011 338,194.746
25-01-2020 0.014 0.014 0.010 0.011 44,507.011
26-01-2020 0.013 0.014 0.011 0.011 38,952.647
27-01-2020 0.014 0.014 0.011 0.011 77,727.829
28-01-2020 0.014 0.015 0.011 0.012 136,317.223
29-01-2020 0.015 0.016 0.012 0.012 164,383.688
30-01-2020 0.015 0.016 0.012 0.013 327,699.743
31-01-2020 0.016 0.016 0.012 0.012 678,640.106
01-02-2020 0.015 0.015 0.012 0.012 78,616.488
02-02-2020 0.015 0.016 0.012 0.012 138,972.552
03-02-2020 0.015 0.016 0.012 0.012 388,048.078
04-02-2020 0.015 0.016 0.012 0.013 97,086.947
05-02-2020 0.016 0.017 0.012 0.013 144,636.742
06-02-2020 0.017 0.019 0.013 0.015 293,521.782
07-02-2020 0.018 0.019 0.014 0.014 214,904.887
08-02-2020 0.018 0.018 0.013 0.014 163,514.694
09-02-2020 0.018 0.018 0.014 0.014 175,534.982
10-02-2020 0.018 0.018 0.014 0.014 151,670.227
11-02-2020 0.018 0.020 0.014 0.015 170,051.222
12-02-2020 0.018 0.019 0.015 0.015 228,762.024
13-02-2020 0.019 0.021 0.015 0.015 428,120.760
14-02-2020 0.019 0.022 0.015 0.017 336,629.821
15-02-2020 0.021 0.021 0.015 0.015 291,447.009
16-02-2020 0.019 0.020 0.013 0.014 364,224.911
17-02-2020 0.018 0.018 0.013 0.014 154,416.793
18-02-2020 0.017 0.018 0.013 0.015 154,139.912
19-02-2020 0.018 0.018 0.013 0.013 281,158.185
20-02-2020 0.016 0.016 0.012 0.013 117,097.864
21-02-2020 0.016 0.017 0.013 0.013 93,962.441
22-02-2020 0.016 0.017 0.013 0.013 58,182.120
23-02-2020 0.016 0.017 0.013 0.014 82,553.951
24-02-2020 0.017 0.017 0.012 0.013 99,271.256
25-02-2020 0.016 0.016 0.012 0.012 92,767.896
26-02-2020 0.015 0.016 0.010 0.011 310,743.592
27-02-2020 0.013 0.014 0.010 0.011 132,681.973
28-02-2020 0.014 0.014 0.011 0.011 88,380.845
29-02-2020 0.014 0.014 0.011 0.011 56,296.433
01-03-2020 0.014 0.014 0.011 0.011 64,663.687
02-03-2020 0.013 0.015 0.011 0.012 72,997.824
03-03-2020 0.014 0.014 0.011 0.011 60,211.652
04-03-2020 0.014 0.014 0.011 0.012 65,657.034
05-03-2020 0.014 0.015 0.011 0.012 65,011.192
06-03-2020 0.014 0.015 0.012 0.012 36,919.789
07-03-2020 0.015 0.015 0.011 0.011 81,735.168
08-03-2020 0.014 0.014 0.009 0.009 180,517.285
09-03-2020 0.012 0.012 0.009 0.010 189,373.472
10-03-2020 0.012 0.012 0.009 0.010 63,402.869
11-03-2020 0.012 0.012 0.009 0.010 55,587.385
12-03-2020 0.012 0.012 0.005 0.005 610,959.341
13-03-2020 0.007 0.009 0.005 0.007 469,473.145
14-03-2020 0.008 0.008 0.006 0.006 77,617.559
15-03-2020 0.008 0.009 0.006 0.007 68,263.777
16-03-2020 0.008 0.008 0.005 0.006 105,979.029
17-03-2020 0.008 0.008 0.006 0.007 50,764.525
18-03-2020 0.008 0.008 0.006 0.007 47,218.171
19-03-2020 0.008 0.010 0.007 0.007 212,835.038
20-03-2020 0.009 0.010 0.007 0.007 152,233.413
21-03-2020 0.009 0.009 0.007 0.007 43,418.412
22-03-2020 0.009 0.009 0.007 0.007 45,827.637
23-03-2020 0.008 0.009 0.007 0.007 135,904.722
24-03-2020 0.009 0.009 0.007 0.007 64,912.813
25-03-2020 0.009 0.009 0.007 0.007 41,699.316
26-03-2020 0.009 0.010 0.007 0.008 108,244.436
27-03-2020 0.010 0.010 0.007 0.007 46,927.497
28-03-2020 0.009 0.009 0.007 0.007 48,474.329
29-03-2020 0.009 0.009 0.007 0.007 63,226.584
30-03-2020 0.009 0.010 0.007 0.007 47,741.717
31-03-2020 0.009 0.011 0.007 0.008 16,608.595
01-04-2020 0.009 0.009 0.007 0.008 25,947.391
02-04-2020 0.009 0.010 0.007 0.008 89,719.170
03-04-2020 0.010 0.010 0.008 0.008 40,548.987
04-04-2020 0.010 0.010 0.008 0.008 40,277.231
05-04-2020 0.010 0.010 0.007 0.008 94,745.290
06-04-2020 0.010 0.011 0.008 0.009 104,655.638
07-04-2020 0.011 0.011 0.009 0.009 113,379.550
08-04-2020 0.011 0.011 0.008 0.009 130,151.507
09-04-2020 0.011 0.011 0.009 0.009 45,721.408
10-04-2020 0.011 0.011 0.008 0.008 74,512.879
11-04-2020 0.010 0.011 0.008 0.008 89,573.056
12-04-2020 0.010 0.011 0.008 0.008 46,172.209
13-04-2020 0.010 0.010 0.008 0.008 56,528.292
14-04-2020 0.010 0.010 0.008 0.008 40,233.659
15-04-2020 0.010 0.010 0.008 0.008 69,145.539
16-04-2020 0.010 0.011 0.008 0.008 132,294.422
17-04-2020 0.010 0.011 0.008 0.008 32,168.816
18-04-2020 0.010 0.011 0.008 0.009 40,672.961
19-04-2020 0.011 0.011 0.008 0.008 30,541.995
20-04-2020 0.010 0.011 0.008 0.008 123,225.055
21-04-2020 0.010 0.010 0.008 0.008 30,560.391
22-04-2020 0.010 0.011 0.008 0.008 26,563.990
23-04-2020 0.010 0.011 0.008 0.009 114,641.405
24-04-2020 0.011 0.012 0.009 0.009 110,637.895
25-04-2020 0.011 0.011 0.009 0.009 110,525.537
26-04-2020 0.011 0.011 0.009 0.009 36,052.162
27-04-2020 0.011 0.012 0.009 0.009 53,928.961
28-04-2020 0.012 0.012 0.009 0.010 168,225.679
29-04-2020 0.012 0.013 0.010 0.010 189,057.028
30-04-2020 0.013 0.013 0.010 0.010 310,721.877
01-05-2020 0.012 0.013 0.010 0.010 239,425.758
02-05-2020 0.013 0.013 0.010 0.011 43,267.219
03-05-2020 0.013 0.013 0.010 0.010 113,212.546
04-05-2020 0.013 0.013 0.010 0.010 147,074.701
05-05-2020 0.013 0.013 0.010 0.010 130,756.659
06-05-2020 0.013 0.013 0.010 0.010 76,400.448
07-05-2020 0.012 0.013 0.010 0.010 82,885.503
08-05-2020 0.013 0.013 0.010 0.010 64,371.575
09-05-2020 0.013 0.013 0.010 0.010 108,060.918
10-05-2020 0.013 0.013 0.009 0.009 249,222.072
11-05-2020 0.011 0.012 0.009 0.009 89,741.478
12-05-2020 0.011 0.012 0.009 0.009 74,222.515
13-05-2020 0.012 0.012 0.009 0.010 159,656.898
14-05-2020 0.012 0.012 0.009 0.010 236,959.960
15-05-2020 0.012 0.012 0.009 0.010 153,812.169
16-05-2020 0.012 0.012 0.010 0.010 96,103.977
17-05-2020 0.012 0.012 0.010 0.010 118,909.466
18-05-2020 0.012 0.012 0.010 0.010 121,667.446
19-05-2020 0.012 0.013 0.010 0.010 106,753.635
20-05-2020 0.013 0.013 0.009 0.010 192,116.911
21-05-2020 0.012 0.012 0.009 0.009 206,760.262
22-05-2020 0.011 0.012 0.009 0.010 141,391.569
23-05-2020 0.012 0.013 0.010 0.010 252,221.844
24-05-2020 0.012 0.012 0.009 0.009 127,156.820
25-05-2020 0.011 0.012 0.009 0.010 109,454.663
26-05-2020 0.012 0.012 0.009 0.009 99,670.351
27-05-2020 0.012 0.012 0.009 0.009 102,866.982
28-05-2020 0.012 0.012 0.009 0.010 120,279.722
29-05-2020 0.012 0.012 0.010 0.010 131,094.392
30-05-2020 0.012 0.013 0.010 0.011 217,583.523
31-05-2020 0.013 0.014 0.010 0.010 443,950.541
01-06-2020 0.013 0.014 0.010 0.011 229,110.618
02-06-2020 0.014 0.014 0.010 0.011 306,799.794
03-06-2020 0.013 0.014 0.010 0.011 214,703.799
04-06-2020 0.014 0.014 0.011 0.011 248,017.859
05-06-2020 0.014 0.014 0.011 0.011 145,523.087
06-06-2020 0.014 0.014 0.011 0.011 124,351.432
07-06-2020 0.014 0.015 0.011 0.012 357,539.129
08-06-2020 0.015 0.015 0.011 0.012 392,640.730
09-06-2020 0.014 0.015 0.011 0.011 217,227.162
10-06-2020 0.014 0.014 0.011 0.011 146,542.145
11-06-2020 0.014 0.014 0.010 0.010 298,127.479
12-06-2020 0.013 0.013 0.010 0.011 201,772.364
13-06-2020 0.013 0.013 0.010 0.011 151,199.175
14-06-2020 0.013 0.013 0.010 0.010 167,700.464
15-06-2020 0.013 0.013 0.010 0.010 180,781.732
16-06-2020 0.013 0.014 0.010 0.010 204,803.158
17-06-2020 0.013 0.013 0.010 0.010 216,609.661
18-06-2020 0.013 0.013 0.010 0.010 133,760.446
19-06-2020 0.013 0.013 0.010 0.010 123,748.878
20-06-2020 0.013 0.013 0.010 0.010 90,292.540
21-06-2020 0.013 0.013 0.010 0.010 61,274.134
22-06-2020 0.013 0.013 0.010 0.011 131,074.630
23-06-2020 0.013 0.013 0.010 0.011 168,570.077
24-06-2020 0.013 0.014 0.010 0.010 139,861.585
25-06-2020 0.013 0.013 0.010 0.010 130,233.964
26-06-2020 0.013 0.013 0.010 0.010 111,574.348
27-06-2020 0.013 0.013 0.010 0.010 90,583.291
28-06-2020 0.013 0.013 0.010 0.010 107,313.352
29-06-2020 0.013 0.013 0.010 0.010 156,455.690
30-06-2020 0.013 0.013 0.010 0.011 242,517.579
01-07-2020 0.013 0.014 0.010 0.011 206,188.878
02-07-2020 0.014 0.014 0.010 0.011 456,147.249
03-07-2020 0.013 0.013 0.011 0.011 32,332.810

Cryptocurrency Converter & Calculator

=