Rank 1600
Tronix (TRX)
TRX
Just now
0.0155972698 (1.95%)
Mkt. Cap.
€ 1.04 B
Vol. 24H
TRX 717.96 M (€ 11.2 M)
Open 24h
€ 0.0152987575
Low/High 24h
€ 0.0152092038 - € 0.0159554846
Last trade
TRX 133.000 ( € 2.074) / Bibox

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.019427595 EUR (1.951%)
Rank

1600
MARKET CAP

1.3 B
VOLUME (24H)

11.2 M

Historical data for Tronix (TRX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
04-09-2017 0.059 0.051 0.002 0.011 1,667.027
05-09-2017 0.011 0.011 0.002 0.002 2,488.952
06-09-2017 0.002 0.003 0.001 0.002 12,036.168
07-09-2017 0.002 0.002 0.001 0.001 18,627.140
08-09-2017 0.001 0.002 0.000 0.002 12,590.466
09-09-2017 0.002 0.004 0.001 0.002 56,480.836
10-09-2017 0.002 0.002 0.001 0.002 46,289.508
11-09-2017 0.002 0.165 0.001 0.002 51,646.127
12-09-2017 0.002 0.002 0.001 0.002 57,704.879
13-09-2017 0.002 0.017 0.001 0.002 24,337.483
14-09-2017 0.002 0.014 0.001 0.001 39,172.949
15-09-2017 0.001 0.001 0.000 0.001 16,232.217
16-09-2017 0.001 0.204 0.001 0.001 41,320.291
17-09-2017 0.001 1.853 0.001 0.003 102,077.516
18-09-2017 0.003 17,676,326.922 0.002 0.003 110,492.984
19-09-2017 0.003 0.023 0.000 0.002 97,290.231
20-09-2017 0.002 94,726,660.447 0.002 0.002 61,785.889
21-09-2017 0.002 82,779,329.828 0.001 0.002 68,299.819
22-09-2017 0.002 0.016 0.001 0.002 27,404.624
23-09-2017 0.002 0.002 0.002 0.002 32,423.818
24-09-2017 0.002 0.002 0.002 0.002 38,110.678
25-09-2017 0.002 1,183,748.912 0.001 0.001 66,807.884
26-09-2017 0.001 0.002 0.001 0.002 34,707.386
27-09-2017 0.002 24,885,662.477 0.001 0.002 28,666.297
28-09-2017 0.002 0.002 0.001 0.001 28,418.805
29-09-2017 0.001 0.035 0.001 0.001 26,941.337
30-09-2017 0.001 0.002 0.001 0.002 21,368.577
01-10-2017 0.002 0.002 0.001 0.002 19,089.576
02-10-2017 0.002 0.003 0.001 0.002 142,283.392
03-10-2017 0.002 1,056,793.233 0.002 0.002 153,235.379
04-10-2017 0.002 0.003 0.002 0.003 492,025.193
05-10-2017 0.003 0.003 0.002 0.002 216,810.118
06-10-2017 0.002 11.176 0.002 0.002 151,084.504
07-10-2017 0.002 4,188,986.930 0.002 0.002 105,314.691
08-10-2017 0.002 0.002 0.002 0.002 77,457.602
09-10-2017 0.002 0.003 0.001 0.002 67,628.957
10-10-2017 0.002 0.002 0.001 0.002 71,819.193
11-10-2017 0.002 0.003 0.002 0.002 69,631.725
12-10-2017 0.002 0.002 0.002 0.002 35,832.038
13-10-2017 0.002 0.002 0.002 0.002 40,330.396
14-10-2017 0.002 0.002 0.002 0.002 27,346.113
15-10-2017 0.002 0.002 0.002 0.002 21,123.477
16-10-2017 0.002 0.002 0.001 0.002 48,861.626
17-10-2017 0.002 0.002 0.001 0.002 21,026.727
18-10-2017 0.002 0.002 0.001 0.002 24,584.348
19-10-2017 0.002 0.002 0.002 0.002 23,285.978
20-10-2017 0.002 0.002 0.001 0.002 48,257.159
21-10-2017 0.002 4,495,700.677 0.001 0.002 56,272.884
22-10-2017 0.002 0.002 0.002 0.002 52,029.733
23-10-2017 0.002 0.002 0.002 0.002 71,170.498
24-10-2017 0.002 0.002 0.002 0.002 100,257.211
25-10-2017 0.002 0.003 0.002 0.002 262,918.891
26-10-2017 0.002 0.002 0.002 0.002 477,743.029
27-10-2017 0.002 0.003 0.002 0.002 763,188.121
28-10-2017 0.002 0.003 0.002 0.002 432,919.943
29-10-2017 0.002 0.003 0.002 0.002 587,521.179
30-10-2017 0.002 0.003 0.002 0.002 508,442.023
31-10-2017 0.002 0.003 0.002 0.002 551,713.299
01-11-2017 0.002 0.002 0.002 0.002 434,956.236
02-11-2017 0.002 0.002 0.002 0.002 174,087.537
03-11-2017 0.002 0.003 0.002 0.002 357,718.838
04-11-2017 0.002 0.002 0.002 0.002 626,328.627
05-11-2017 0.002 0.077 0.002 0.002 722,240.468
06-11-2017 0.002 0.002 0.002 0.002 641,971.430
07-11-2017 0.002 0.002 0.001 0.002 489,787.459
08-11-2017 0.002 0.017 0.001 0.002 874,759.248
09-11-2017 0.002 0.002 0.002 0.002 1,176,095.919
10-11-2017 0.002 0.002 0.001 0.002 1,044,453.221
11-11-2017 0.002 0.002 0.002 0.002 892,953.439
12-11-2017 0.002 0.002 0.001 0.001 965,084.360
13-11-2017 0.001 0.002 0.001 0.002 1,708,063.584
14-11-2017 0.002 0.002 0.002 0.002 2,026,283.833
15-11-2017 0.002 0.002 0.002 0.002 2,503,105.225
16-11-2017 0.002 0.002 0.001 0.002 2,339,180.242
17-11-2017 0.002 0.002 0.002 0.002 2,638,229.234
18-11-2017 0.002 0.002 0.002 0.002 2,813,475.519
19-11-2017 0.002 0.002 0.002 0.002 1,902,546.493
20-11-2017 0.002 0.002 0.002 0.002 1,701,132.072
21-11-2017 0.002 0.002 0.002 0.002 1,552,606.976
22-11-2017 0.002 0.002 0.002 0.002 1,898,136.143
23-11-2017 0.002 0.002 0.002 0.002 1,605,136.381
24-11-2017 0.002 0.002 0.002 0.002 1,360,528.295
25-11-2017 0.002 0.002 0.002 0.002 2,066,369.965
26-11-2017 0.002 0.002 0.002 0.002 2,464,951.972
27-11-2017 0.002 0.002 0.002 0.002 2,334,867.244
28-11-2017 0.002 0.002 0.002 0.002 2,608,509.336
29-11-2017 0.002 0.002 0.002 0.002 2,417,274.617
30-11-2017 0.002 0.002 0.002 0.002 1,019,394.490
01-12-2017 0.002 0.002 0.002 0.002 2,390,642.487
02-12-2017 0.002 0.002 0.002 0.002 2,320,365.824
03-12-2017 0.002 0.002 0.002 0.002 3,256,264.754
04-12-2017 0.002 0.002 0.002 0.002 5,835,503.792
05-12-2017 0.002 0.002 0.002 0.002 4,873,025.630
06-12-2017 0.002 0.003 0.002 0.002 17,266,043.218
07-12-2017 0.002 0.004 0.002 0.003 8,506,127.266
08-12-2017 0.003 0.003 0.003 0.003 3,865,927.621
09-12-2017 0.003 0.004 0.003 0.003 3,883,042.730
10-12-2017 0.003 0.003 0.003 0.003 3,844,393.812
11-12-2017 0.003 0.005 0.004 0.004 5,077,729.789
12-12-2017 0.004 0.007 0.004 0.006 8,800,497.638
13-12-2017 0.006 0.014 0.006 0.012 22,794,102.926
14-12-2017 0.012 0.016 0.010 0.014 26,754,188.310
15-12-2017 0.014 0.015 0.010 0.014 23,152,806.143
16-12-2017 0.014 0.033 0.014 0.029 63,511,214.278
17-12-2017 0.029 0.033 0.026 0.028 42,469,307.122
18-12-2017 0.028 0.046 0.028 0.035 38,466,979.552
19-12-2017 0.035 0.038 0.031 0.034 27,894,536.449
20-12-2017 0.034 0.039 0.019 0.039 48,136,307.650
21-12-2017 0.040 0.056 0.032 0.036 72,880,515.941
22-12-2017 0.036 0.032 0.020 0.029 53,126,168.699
23-12-2017 0.029 0.044 0.027 0.039 51,287,594.985
24-12-2017 0.039 0.039 0.028 0.029 56,256,094.275
25-12-2017 0.029 0.034 0.025 0.026 21,819,144.618
26-12-2017 0.026 0.040 0.026 0.029 40,794,255.725
27-12-2017 0.029 0.032 0.028 0.028 35,808,714.273
28-12-2017 0.028 0.032 0.026 0.032 38,362,838.253
29-12-2017 0.032 0.035 0.027 0.028 37,408,370.293
30-12-2017 0.028 0.031 0.024 0.028 43,210,756.821
31-12-2017 0.028 0.036 0.028 0.035 60,409,620.785
01-01-2018 0.035 0.043 0.034 0.041 78,682,045.501
02-01-2018 0.041 0.071 0.041 0.063 191,389,389.282
03-01-2018 0.063 0.076 0.058 0.076 160,428,211.915
04-01-2018 0.076 0.174 0.076 0.169 434,368,141.162
05-01-2018 0.166 0.249 0.134 0.180 546,033,024.141
06-01-2018 0.180 0.193 0.094 0.138 307,184,805.293
07-01-2018 0.138 0.163 0.117 0.162 260,528,809.679
08-01-2018 0.162 0.170 0.114 0.121 243,440,713.287
09-01-2018 0.121 0.139 0.078 0.099 229,186,917.779
10-01-2018 0.099 0.112 0.075 0.105 321,781,321.846
11-01-2018 0.105 0.096 0.074 0.087 212,674,601.490
12-01-2018 0.087 0.097 0.085 0.087 164,079,865.351
13-01-2018 0.087 0.105 0.078 0.082 183,373,630.443
14-01-2018 0.082 0.085 0.067 0.068 152,981,070.416
15-01-2018 0.068 0.079 0.051 0.061 174,513,363.693
16-01-2018 0.061 0.051 0.038 0.043 103,783,875.695
17-01-2018 0.043 0.072 0.041 0.062 208,525,749.826
18-01-2018 0.062 0.086 0.059 0.066 211,109,894.416
19-01-2018 0.066 0.069 0.060 0.065 115,098,811.155
20-01-2018 0.065 0.072 0.065 0.068 114,200,025.333
21-01-2018 0.068 0.063 0.056 0.058 88,503,108.660
22-01-2018 0.058 0.063 0.053 0.058 99,382,460.914
23-01-2018 0.058 0.058 0.054 0.055 82,187,250.238
24-01-2018 0.055 0.062 0.054 0.057 93,066,753.193
25-01-2018 0.057 0.057 0.054 0.054 56,206,586.498
26-01-2018 0.054 0.056 0.051 0.053 55,121,566.902
27-01-2018 0.053 0.058 0.054 0.055 54,211,247.305
28-01-2018 0.055 0.062 0.052 0.052 56,379,186.973
29-01-2018 0.052 0.052 0.050 0.051 50,567,208.181
30-01-2018 0.051 0.047 0.041 0.043 45,353,458.331
31-01-2018 0.043 0.045 0.041 0.043 40,548,688.413
01-02-2018 0.043 0.043 0.033 0.037 47,386,818.092
02-02-2018 0.037 0.034 0.028 0.034 57,173,759.706
03-02-2018 0.033 0.039 0.033 0.037 45,042,960.000
04-02-2018 0.037 0.032 0.030 0.031 33,459,826.166
05-02-2018 0.030 0.026 0.024 0.024 33,034,702.878
06-02-2018 0.024 0.030 0.026 0.029 47,344,634.072
07-02-2018 0.029 0.028 0.026 0.026 33,830,608.407
08-02-2018 0.026 0.031 0.028 0.030 10,975,733.075
09-02-2018 0.030 0.039 0.031 0.037 38,491,590.218
10-02-2018 0.037 0.042 0.036 0.038 55,359,462.724
11-02-2018 0.039 0.037 0.033 0.034 30,661,861.632
12-02-2018 0.034 0.038 0.036 0.037 29,780,784.644
13-02-2018 0.037 0.036 0.034 0.035 25,388,005.149
14-02-2018 0.035 0.039 0.037 0.037 39,018,683.755
15-02-2018 0.037 0.038 0.036 0.037 55,588,529.173
16-02-2018 0.037 0.043 0.038 0.042 86,285,044.514
17-02-2018 0.042 0.044 0.043 0.044 50,096,049.491
18-02-2018 0.044 0.042 0.039 0.040 38,376,888.003
19-02-2018 0.040 0.042 0.040 0.041 63,392,603.344
20-02-2018 0.041 0.039 0.037 0.037 60,065,203.859
21-02-2018 0.037 0.037 0.034 0.036 57,906,671.200
22-02-2018 0.036 0.035 0.032 0.032 49,353,094.882
23-02-2018 0.032 0.034 0.033 0.034 53,283,571.329
24-02-2018 0.034 0.035 0.032 0.033 57,668,526.433
25-02-2018 0.033 0.033 0.032 0.032 60,252,202.395
26-02-2018 0.032 0.034 0.027 0.034 57,204,728.053
27-02-2018 0.034 0.034 0.033 0.034 66,729,827.427
28-02-2018 0.034 0.037 0.032 0.035 74,676,518.650
01-03-2018 0.035 0.040 0.035 0.039 82,877,311.683
02-03-2018 0.039 0.046 0.037 0.043 114,266,222.616
03-03-2018 0.043 0.043 0.038 0.039 87,243,875.866
04-03-2018 0.039 0.040 0.038 0.038 76,728,245.830
05-03-2018 0.038 0.038 0.037 0.037 68,808,269.519
06-03-2018 0.037 0.037 0.035 0.035 68,434,621.866
07-03-2018 0.035 0.033 0.029 0.031 56,188,765.821
08-03-2018 0.031 0.030 0.028 0.029 59,746,678.009
09-03-2018 0.029 0.030 0.028 0.030 89,701,878.326
10-03-2018 0.030 0.029 0.027 0.028 86,556,690.672
11-03-2018 0.028 0.031 0.029 0.031 92,227,491.014
12-03-2018 0.031 0.030 0.028 0.029 66,597,779.206
13-03-2018 0.029 0.029 0.028 0.029 53,591,098.290
14-03-2018 0.029 0.026 0.025 0.025 54,159,512.721
15-03-2018 0.025 0.025 0.024 0.024 50,520,688.273
16-03-2018 0.024 0.025 0.023 0.024 49,406,907.484
17-03-2018 0.024 0.023 0.022 0.023 32,925,165.163
18-03-2018 0.023 0.024 0.022 0.023 15,727,138.377
19-03-2018 0.023 0.027 0.021 0.026 42,624,466.710
20-03-2018 0.026 0.033 0.026 0.031 52,589,048.987
21-03-2018 0.031 0.032 0.029 0.030 50,467,004.688
22-03-2018 0.030 0.031 0.027 0.031 60,263,137.604
23-03-2018 0.031 0.034 0.030 0.034 38,185,634.618
24-03-2018 0.034 0.041 0.032 0.040 67,492,643.712
25-03-2018 0.040 0.040 0.036 0.036 61,044,343.275
26-03-2018 0.036 0.036 0.032 0.035 37,324,058.725
27-03-2018 0.035 0.036 0.031 0.035 32,445,049.353
28-03-2018 0.035 0.040 0.034 0.039 55,725,798.028
29-03-2018 0.039 0.038 0.033 0.034 53,821,913.135
30-03-2018 0.034 0.036 0.033 0.033 48,115,899.921
31-03-2018 0.033 0.034 0.026 0.027 43,108,917.998
01-04-2018 0.027 0.027 0.024 0.026 31,732,179.259
02-04-2018 0.026 0.029 0.025 0.029 38,382,681.970
03-04-2018 0.029 0.031 0.028 0.028 30,151,553.855
04-04-2018 0.028 0.026 0.024 0.024 19,565,879.193
05-04-2018 0.024 0.038 0.024 0.032 69,737,884.066
06-04-2018 0.032 0.035 0.029 0.029 36,422,816.258
07-04-2018 0.029 0.031 0.029 0.030 24,767,597.129
08-04-2018 0.030 0.031 0.030 0.030 24,444,043.568
09-04-2018 0.030 0.030 0.027 0.029 29,357,985.596
10-04-2018 0.029 0.031 0.029 0.030 30,908,976.758
11-04-2018 0.030 0.031 0.029 0.029 26,815,946.316
12-04-2018 0.029 0.034 0.032 0.032 38,538,201.014
13-04-2018 0.032 0.033 0.030 0.031 33,215,241.627
14-04-2018 0.031 0.033 0.031 0.032 24,624,529.851
15-04-2018 0.032 0.036 0.034 0.035 32,082,981.662
16-04-2018 0.035 0.034 0.033 0.033 28,572,653.177
17-04-2018 0.033 0.034 0.032 0.034 36,320,671.857
18-04-2018 0.034 0.039 0.035 0.038 43,280,911.436
19-04-2018 0.038 0.044 0.039 0.039 42,111,526.762
20-04-2018 0.039 0.044 0.042 0.043 40,272,759.917
21-04-2018 0.043 0.045 0.041 0.043 52,447,107.204
22-04-2018 0.043 0.044 0.041 0.042 37,340,217.370
23-04-2018 0.042 0.047 0.043 0.047 48,755,845.775
24-04-2018 0.047 0.062 0.049 0.058 87,265,401.037
25-04-2018 0.058 0.058 0.050 0.056 90,703,305.628
26-04-2018 0.056 0.060 0.057 0.059 43,886,115.165
27-04-2018 0.059 0.061 0.056 0.059 45,460,564.892
28-04-2018 0.059 0.067 0.062 0.066 48,054,658.046
29-04-2018 0.066 0.072 0.065 0.071 56,570,250.470
30-04-2018 0.071 0.080 0.067 0.075 88,878,245.358
01-05-2018 0.075 0.078 0.071 0.074 54,540,106.216
02-05-2018 0.074 0.076 0.072 0.073 39,130,209.786
03-05-2018 0.073 0.083 0.068 0.069 69,975,495.426
04-05-2018 0.069 0.073 0.061 0.069 69,720,185.509
05-05-2018 0.069 0.074 0.069 0.069 55,319,260.862
06-05-2018 0.069 0.069 0.064 0.068 45,749,990.565
07-05-2018 0.068 0.070 0.064 0.066 50,101,514.414
08-05-2018 0.066 0.067 0.065 0.066 45,321,092.037
09-05-2018 0.066 0.067 0.064 0.065 43,516,678.871
10-05-2018 0.065 0.062 0.058 0.058 39,828,701.776
11-05-2018 0.058 0.057 0.051 0.052 48,309,154.404
12-05-2018 0.052 0.056 0.051 0.054 41,903,009.670
13-05-2018 0.054 0.062 0.057 0.059 44,009,237.086
14-05-2018 0.059 0.062 0.057 0.057 38,170,105.128
15-05-2018 0.057 0.056 0.054 0.054 36,657,537.237
16-05-2018 0.054 0.059 0.052 0.057 44,152,869.612
17-05-2018 0.057 0.055 0.052 0.053 36,538,201.032
18-05-2018 0.053 0.056 0.054 0.055 34,383,639.971
19-05-2018 0.055 0.056 0.054 0.055 33,270,476.084
20-05-2018 0.055 0.063 0.057 0.062 46,528,853.667
21-05-2018 0.062 0.066 0.060 0.065 61,144,817.156
22-05-2018 0.065 0.060 0.058 0.059 44,464,819.777
23-05-2018 0.059 0.055 0.052 0.054 45,587,893.515
24-05-2018 0.054 0.060 0.057 0.058 44,818,308.726
25-05-2018 0.058 0.057 0.055 0.056 36,441,264.284
26-05-2018 0.056 0.059 0.056 0.058 34,582,354.952
27-05-2018 0.058 0.058 0.056 0.056 34,785,793.184
28-05-2018 0.056 0.051 0.047 0.048 34,673,036.044
29-05-2018 0.048 0.054 0.049 0.052 37,135,406.184
30-05-2018 0.052 0.052 0.048 0.049 31,738,825.418
31-05-2018 0.049 0.052 0.047 0.048 31,485,277.938
01-06-2018 0.048 0.049 0.046 0.047 28,413,936.064
02-06-2018 0.047 0.050 0.047 0.049 28,024,910.586
03-06-2018 0.049 0.051 0.049 0.050 26,995,207.119
04-06-2018 0.049 0.047 0.046 0.047 26,782,978.798
05-06-2018 0.047 0.049 0.048 0.048 25,271,036.578
06-06-2018 0.048 0.048 0.047 0.047 25,007,061.373
07-06-2018 0.047 0.048 0.047 0.047 24,113,148.089
08-06-2018 0.047 0.047 0.045 0.046 24,620,836.028
09-06-2018 0.046 0.046 0.045 0.046 23,182,245.054
10-06-2018 0.046 0.041 0.037 0.038 24,793,694.054
11-06-2018 0.038 0.040 0.037 0.039 23,082,381.517
12-06-2018 0.039 0.036 0.034 0.035 19,136,813.048
13-06-2018 0.035 0.034 0.032 0.033 18,848,123.419
14-06-2018 0.033 0.038 0.035 0.036 21,957,047.404
15-06-2018 0.036 0.035 0.034 0.034 18,013,656.111
16-06-2018 0.034 0.035 0.034 0.035 15,173,140.482
17-06-2018 0.035 0.034 0.034 0.034 15,881,606.583
18-06-2018 0.034 0.037 0.035 0.036 18,711,211.475
19-06-2018 0.036 0.041 0.037 0.040 25,133,167.704
20-06-2018 0.040 0.040 0.038 0.040 22,848,814.429
21-06-2018 0.040 0.039 0.038 0.039 20,128,624.836
22-06-2018 0.039 0.035 0.034 0.034 19,354,087.778
23-06-2018 0.034 0.036 0.035 0.035 18,532,002.607
24-06-2018 0.035 0.034 0.033 0.034 19,077,397.073
25-06-2018 0.034 0.034 0.033 0.034 10,483,732.368
26-06-2018 0.034 0.032 0.030 0.030 9,245,088.496
27-06-2018 0.030 0.032 0.031 0.031 9,159,342.668
28-06-2018 0.031 0.031 0.029 0.029 8,345,952.795
29-06-2018 0.029 0.030 0.029 0.030 10,331,676.868
30-06-2018 0.030 0.032 0.030 0.030 10,859,509.059
01-07-2018 0.030 0.030 0.030 0.030 8,672,848.680
02-07-2018 0.030 0.033 0.031 0.032 9,894,391.999
03-07-2018 0.032 0.032 0.031 0.031 9,222,976.392
04-07-2018 0.031 0.032 0.031 0.032 7,836,233.436
05-07-2018 0.032 0.032 0.030 0.030 12,681,688.174
06-07-2018 0.030 0.031 0.029 0.030 8,871,597.871
07-07-2018 0.030 0.031 0.030 0.030 7,773,323.169
08-07-2018 0.030 0.031 0.030 0.030 7,486,833.179
09-07-2018 0.030 0.029 0.028 0.029 7,712,744.817
10-07-2018 0.029 0.028 0.026 0.027 8,066,551.715
11-07-2018 0.027 0.028 0.027 0.027 8,477,895.772
12-07-2018 0.027 0.026 0.025 0.026 8,488,906.471
13-07-2018 0.026 0.027 0.026 0.027 9,226,837.640
14-07-2018 0.027 0.027 0.026 0.027 7,315,268.193
15-07-2018 0.027 0.028 0.028 0.028 8,100,750.261
16-07-2018 0.028 0.030 0.029 0.030 9,562,334.529
17-07-2018 0.030 0.033 0.031 0.032 12,044,877.494
18-07-2018 0.032 0.034 0.030 0.032 14,339,155.024
19-07-2018 0.032 0.031 0.030 0.030 13,479,923.138
20-07-2018 0.030 0.029 0.028 0.028 10,999,030.734
21-07-2018 0.028 0.029 0.028 0.029 10,825,069.139
22-07-2018 0.029 0.029 0.028 0.028 10,806,394.367
23-07-2018 0.028 0.028 0.027 0.027 10,855,119.124
24-07-2018 0.027 0.031 0.028 0.031 14,710,083.133
25-07-2018 0.030 0.031 0.029 0.030 11,243,402.689
26-07-2018 0.030 0.030 0.028 0.029 10,258,991.859
27-07-2018 0.029 0.030 0.029 0.029 10,772,792.300
28-07-2018 0.029 0.030 0.029 0.030 10,331,251.603
29-07-2018 0.030 0.033 0.029 0.031 12,515,605.451
30-07-2018 0.031 0.031 0.029 0.029 9,276,316.562
31-07-2018 0.029 0.028 0.027 0.027 9,461,173.552
01-08-2018 0.027 0.027 0.026 0.026 9,283,853.649
02-08-2018 0.026 0.026 0.025 0.025 10,463,129.806
03-08-2018 0.025 0.026 0.024 0.024 10,551,818.383
04-08-2018 0.024 0.024 0.023 0.023 9,912,376.914
05-08-2018 0.023 0.024 0.023 0.024 11,069,774.072
06-08-2018 0.024 0.024 0.023 0.023 9,174,039.901
07-08-2018 0.023 0.023 0.022 0.022 8,971,185.351
08-08-2018 0.022 0.021 0.019 0.020 9,837,919.192
09-08-2018 0.020 0.021 0.019 0.021 9,511,459.105
10-08-2018 0.021 0.019 0.018 0.019 8,670,728.883
11-08-2018 0.019 0.019 0.018 0.018 8,400,777.675
12-08-2018 0.018 0.018 0.018 0.018 6,793,796.534
13-08-2018 0.018 0.017 0.015 0.015 6,138,633.303
14-08-2018 0.015 0.015 0.014 0.015 7,861,106.767
15-08-2018 0.015 0.016 0.015 0.015 6,838,437.994
16-08-2018 0.015 0.016 0.015 0.016 5,380,342.247
17-08-2018 0.016 0.019 0.017 0.019 8,462,604.140
18-08-2018 0.019 0.018 0.017 0.017 7,109,479.364
19-08-2018 0.017 0.018 0.017 0.018 5,249,414.174
20-08-2018 0.018 0.017 0.016 0.016 5,947,583.735
21-08-2018 0.016 0.017 0.016 0.017 5,992,172.930
22-08-2018 0.017 0.016 0.015 0.016 6,147,748.808
23-08-2018 0.016 0.017 0.016 0.017 5,524,519.276
24-08-2018 0.017 0.017 0.017 0.017 6,816,596.994
25-08-2018 0.017 0.018 0.017 0.018 6,651,770.999
26-08-2018 0.018 0.018 0.017 0.018 8,153,424.732
27-08-2018 0.018 0.020 0.019 0.020 8,698,665.879
28-08-2018 0.020 0.023 0.020 0.022 10,983,913.174
29-08-2018 0.022 0.021 0.020 0.020 9,760,097.638
30-08-2018 0.020 0.020 0.019 0.020 8,828,138.554
31-08-2018 0.020 0.020 0.020 0.020 8,379,033.064
01-09-2018 0.020 0.022 0.021 0.021 7,952,683.580
02-09-2018 0.021 0.022 0.020 0.021 7,113,898.465
03-09-2018 0.021 0.020 0.020 0.020 6,964,395.325
04-09-2018 0.020 0.021 0.020 0.020 6,928,877.109
05-09-2018 0.020 0.017 0.016 0.017 8,057,085.530
06-09-2018 0.017 0.018 0.017 0.017 7,060,819.267
07-09-2018 0.017 0.016 0.016 0.016 6,370,518.696
08-09-2018 0.016 0.016 0.015 0.015 6,023,625.262
09-09-2018 0.015 0.016 0.015 0.016 6,804,180.841
10-09-2018 0.016 0.016 0.015 0.015 6,214,005.638
11-09-2018 0.015 0.015 0.014 0.015 5,568,193.601
12-09-2018 0.015 0.015 0.014 0.015 5,876,229.507
13-09-2018 0.015 0.017 0.016 0.016 6,394,011.132
14-09-2018 0.016 0.016 0.015 0.016 5,691,467.862
15-09-2018 0.016 0.017 0.016 0.016 5,657,840.176
16-09-2018 0.016 0.016 0.016 0.016 5,198,730.533
17-09-2018 0.016 0.015 0.014 0.015 5,624,493.429
18-09-2018 0.015 0.016 0.015 0.015 5,543,451.591
19-09-2018 0.015 0.016 0.015 0.016 6,361,221.966
20-09-2018 0.016 0.018 0.017 0.017 10,040,497.846
21-09-2018 0.017 0.021 0.018 0.020 15,984,894.864
22-09-2018 0.020 0.020 0.018 0.019 10,059,115.865
23-09-2018 0.019 0.020 0.019 0.019 6,435,826.985
24-09-2018 0.019 0.018 0.017 0.018 5,280,528.213
25-09-2018 0.018 0.017 0.017 0.017 7,376,754.734
26-09-2018 0.017 0.017 0.017 0.017 8,534,969.417
27-09-2018 0.017 0.019 0.018 0.018 8,255,012.482
28-09-2018 0.018 0.018 0.017 0.018 5,142,868.567
29-09-2018 0.018 0.018 0.017 0.018 8,264,677.492
30-09-2018 0.018 0.018 0.018 0.018 10,436,159.696
01-10-2018 0.018 0.018 0.018 0.018 10,118,007.263
02-10-2018 0.018 0.018 0.017 0.018 9,896,017.921
03-10-2018 0.018 0.017 0.017 0.017 10,773,570.935
04-10-2018 0.017 0.019 0.017 0.018 11,723,952.338
05-10-2018 0.018 0.019 0.019 0.019 10,902,215.006
06-10-2018 0.019 0.019 0.018 0.019 11,848,489.820
07-10-2018 0.019 0.022 0.019 0.022 17,494,889.199
08-10-2018 0.022 0.023 0.021 0.021 16,739,171.137
09-10-2018 0.021 0.021 0.020 0.021 12,990,353.538
10-10-2018 0.021 0.021 0.020 0.020 12,844,743.848
11-10-2018 0.020 0.018 0.016 0.017 11,673,479.290
12-10-2018 0.017 0.027 0.017 0.018 12,606,462.076
13-10-2018 0.018 0.019 0.019 0.019 12,106,565.396
14-10-2018 0.019 0.019 0.019 0.019 12,071,877.149
15-10-2018 0.019 0.021 0.019 0.020 15,045,038.474
16-10-2018 0.020 0.020 0.019 0.020 12,313,530.596
17-10-2018 0.020 0.020 0.019 0.020 13,027,358.672
18-10-2018 0.020 0.020 0.019 0.019 12,309,640.238
19-10-2018 0.019 0.020 0.019 0.019 11,377,649.867
20-10-2018 0.019 0.020 0.019 0.019 11,097,242.875
21-10-2018 0.019 0.020 0.019 0.019 10,806,131.894
22-10-2018 0.019 0.019 0.019 0.019 6,339,776.300
23-10-2018 0.019 0.019 0.019 0.019 5,497,578.413
24-10-2018 0.019 0.019 0.019 0.019 4,623,785.825
25-10-2018 0.019 0.019 0.018 0.019 4,764,402.246
26-10-2018 0.019 0.019 0.018 0.019 5,662,343.472
27-10-2018 0.019 0.019 0.019 0.019 5,353,303.606
28-10-2018 0.019 0.019 0.019 0.019 5,198,199.783
29-10-2018 0.019 0.018 0.017 0.018 5,419,611.802
30-10-2018 0.018 0.018 0.018 0.018 5,628,601.173
31-10-2018 0.018 0.018 0.018 0.018 5,439,767.502
01-11-2018 0.018 0.018 0.018 0.018 5,701,598.495
02-11-2018 0.018 0.019 0.018 0.018 6,102,737.375
03-11-2018 0.018 0.018 0.018 0.018 5,716,218.077
04-11-2018 0.018 0.020 0.019 0.019 6,609,307.895
05-11-2018 0.019 0.019 0.019 0.019 7,430,939.895
06-11-2018 0.019 0.020 0.020 0.020 8,802,290.695
07-11-2018 0.020 0.020 0.019 0.019 8,739,614.014
08-11-2018 0.019 0.019 0.018 0.018 7,701,949.167
09-11-2018 0.018 0.019 0.018 0.018 7,380,984.310
10-11-2018 0.018 0.019 0.018 0.018 6,675,955.644
11-11-2018 0.018 0.018 0.018 0.018 7,794,046.317
12-11-2018 0.018 0.018 0.018 0.018 7,248,975.492
13-11-2018 0.018 0.018 0.018 0.018 6,215,617.758
14-11-2018 0.018 0.016 0.015 0.016 7,484,342.863
15-11-2018 0.016 0.016 0.015 0.015 8,604,445.383
16-11-2018 0.015 0.015 0.015 0.015 7,895,255.761
17-11-2018 0.015 0.015 0.015 0.015 7,998,917.042
18-11-2018 0.015 0.015 0.015 0.015 8,100,736.717
19-11-2018 0.015 0.013 0.012 0.013 9,002,266.570
20-11-2018 0.013 0.011 0.010 0.011 9,520,383.734
21-11-2018 0.011 0.012 0.011 0.012 9,018,673.132
22-11-2018 0.012 0.011 0.011 0.011 8,273,582.171
23-11-2018 0.011 0.011 0.011 0.011 8,010,010.241
24-11-2018 0.011 0.010 0.010 0.010 7,198,882.453
25-11-2018 0.010 0.010 0.010 0.010 6,092,144.610
26-11-2018 0.010 0.010 0.009 0.009 3,851,384.012
27-11-2018 0.009 0.010 0.009 0.010 4,064,282.015
28-11-2018 0.010 0.013 0.011 0.012 7,079,758.326
29-11-2018 0.012 0.013 0.011 0.013 9,617,816.759
30-11-2018 0.013 0.012 0.011 0.012 7,695,965.336
01-12-2018 0.012 0.012 0.012 0.012 6,537,861.742
02-12-2018 0.012 0.012 0.012 0.012 5,488,679.916
03-12-2018 0.012 0.011 0.011 0.011 5,190,186.201
04-12-2018 0.011 0.012 0.011 0.012 6,190,054.595
05-12-2018 0.012 0.011 0.011 0.011 6,634,408.799
06-12-2018 0.011 0.010 0.010 0.010 6,381,071.728
07-12-2018 0.010 0.012 0.010 0.011 6,712,980.439
08-12-2018 0.011 0.011 0.010 0.011 5,667,697.378
09-12-2018 0.011 0.011 0.011 0.011 5,402,491.723
10-12-2018 0.011 0.011 0.010 0.011 6,078,595.006
11-12-2018 0.011 0.011 0.010 0.011 9,947,551.634
12-12-2018 0.011 0.011 0.011 0.011 6,216,377.993
13-12-2018 0.011 0.011 0.010 0.010 3,750,828.811
14-12-2018 0.010 0.010 0.010 0.010 3,780,624.970
15-12-2018 0.010 0.010 0.010 0.010 3,564,542.258
16-12-2018 0.010 0.011 0.010 0.010 4,153,831.060
17-12-2018 0.010 0.012 0.011 0.011 4,526,649.129
18-12-2018 0.011 0.013 0.012 0.012 5,018,115.883
19-12-2018 0.012 0.013 0.012 0.013 6,038,931.153
20-12-2018 0.013 0.015 0.014 0.014 5,764,558.402
21-12-2018 0.014 0.017 0.013 0.016 9,419,238.052
22-12-2018 0.016 0.019 0.016 0.017 7,738,143.037
23-12-2018 0.017 0.019 0.017 0.017 7,717,077.019
24-12-2018 0.017 0.018 0.016 0.017 10,060,361.802
25-12-2018 0.017 0.016 0.015 0.016 10,771,535.444
26-12-2018 0.016 0.017 0.016 0.016 9,124,736.882
27-12-2018 0.016 0.015 0.014 0.015 7,956,557.441
28-12-2018 0.015 0.018 0.017 0.017 9,565,452.747
29-12-2018 0.017 0.017 0.015 0.016 8,018,925.357
30-12-2018 0.016 0.017 0.016 0.016 6,200,224.792
31-12-2018 0.016 0.016 0.015 0.015 5,450,491.933
01-01-2019 0.015 0.016 0.016 0.016 5,504,894.518
02-01-2019 0.016 0.017 0.016 0.016 7,180,126.770
03-01-2019 0.016 0.017 0.015 0.016 9,764,998.806
04-01-2019 0.016 0.018 0.016 0.017 12,637,335.102
05-01-2019 0.017 0.019 0.017 0.018 17,181,235.117
06-01-2019 0.018 0.019 0.018 0.019 13,089,035.647
07-01-2019 0.019 0.019 0.018 0.019 12,573,009.964
08-01-2019 0.019 0.022 0.019 0.021 22,243,120.205
09-01-2019 0.021 0.024 0.021 0.023 22,345,713.723
10-01-2019 0.023 0.024 0.019 0.021 43,007,261.982
11-01-2019 0.021 0.022 0.020 0.020 17,577,952.839
12-01-2019 0.020 0.020 0.018 0.019 12,140,902.023
13-01-2019 0.019 0.018 0.017 0.017 8,670,118.170
14-01-2019 0.017 0.022 0.019 0.021 24,784,912.699
15-01-2019 0.021 0.020 0.019 0.020 14,175,332.708
16-01-2019 0.020 0.020 0.019 0.020 10,162,318.201
17-01-2019 0.020 0.021 0.020 0.020 9,634,998.921
18-01-2019 0.020 0.020 0.020 0.020 6,691,709.825
19-01-2019 0.020 0.021 0.020 0.020 6,872,848.506
20-01-2019 0.020 0.019 0.019 0.019 5,488,291.678
21-01-2019 0.019 0.021 0.019 0.021 10,443,258.183
22-01-2019 0.021 0.022 0.021 0.021 11,631,962.029
23-01-2019 0.021 0.022 0.021 0.021 8,791,415.202
24-01-2019 0.021 0.022 0.021 0.022 9,706,887.312
25-01-2019 0.022 0.022 0.021 0.021 7,779,628.328
26-01-2019 0.021 0.023 0.021 0.023 13,869,778.906
27-01-2019 0.023 0.031 0.022 0.023 19,020,661.817
28-01-2019 0.023 0.023 0.021 0.022 21,956,669.210
29-01-2019 0.022 0.022 0.021 0.022 9,606,727.799
30-01-2019 0.022 0.023 0.022 0.022 11,321,356.286
31-01-2019 0.022 0.022 0.020 0.020 9,528,723.205
01-02-2019 0.020 0.021 0.020 0.021 7,894,922.052
02-02-2019 0.021 0.022 0.021 0.021 5,618,593.141
03-02-2019 0.021 0.021 0.020 0.020 5,301,219.344
04-02-2019 0.020 0.023 0.020 0.022 9,839,293.174
05-02-2019 0.022 0.022 0.021 0.021 7,589,530.368
06-02-2019 0.021 0.022 0.020 0.020 6,516,839.864
07-02-2019 0.020 0.021 0.020 0.021 4,901,695.668
08-02-2019 0.021 0.024 0.021 0.022 8,236,488.998
09-02-2019 0.022 0.022 0.021 0.021 6,823,576.428
10-02-2019 0.021 0.022 0.021 0.021 7,943,007.757
11-02-2019 0.021 0.021 0.019 0.020 8,144,903.795
12-02-2019 0.020 0.033 0.019 0.020 6,784,352.426
13-02-2019 0.020 0.020 0.019 0.019 6,614,417.143
14-02-2019 0.019 0.019 0.018 0.019 5,786,010.185
15-02-2019 0.019 0.019 0.019 0.019 5,232,721.568
16-02-2019 0.019 0.031 0.019 0.019 4,638,627.546
17-02-2019 0.019 0.021 0.019 0.019 5,996,121.567
18-02-2019 0.019 0.021 0.020 0.020 8,774,881.607
19-02-2019 0.020 0.020 0.019 0.020 7,030,264.672
20-02-2019 0.020 0.021 0.020 0.020 7,587,604.208
21-02-2019 0.020 0.020 0.020 0.020 8,459,603.770
22-02-2019 0.020 0.021 0.020 0.020 8,004,393.862
23-02-2019 0.020 0.022 0.020 0.021 8,889,610.106
24-02-2019 0.021 0.019 0.017 0.019 12,603,794.637
25-02-2019 0.019 0.020 0.019 0.020 10,749,332.748
26-02-2019 0.020 0.020 0.019 0.019 9,591,602.186
27-02-2019 0.019 0.020 0.019 0.019 9,045,904.109
28-02-2019 0.019 0.020 0.019 0.019 8,643,086.184
01-03-2019 0.019 0.019 0.019 0.019 8,182,533.635
02-03-2019 0.019 0.019 0.018 0.018 8,077,112.310
03-03-2019 0.018 0.018 0.018 0.018 8,449,602.250
04-03-2019 0.018 0.019 0.017 0.018 10,338,165.116
05-03-2019 0.018 0.020 0.019 0.019 9,782,344.643
06-03-2019 0.019 0.019 0.019 0.019 8,738,664.638
07-03-2019 0.019 0.019 0.018 0.019 8,710,401.761
08-03-2019 0.019 0.018 0.018 0.018 10,177,108.644
09-03-2019 0.018 0.019 0.018 0.018 9,431,370.360
10-03-2019 0.018 0.019 0.018 0.018 9,582,565.127
11-03-2019 0.018 0.018 0.018 0.018 8,688,749.773
12-03-2019 0.018 0.018 0.018 0.018 11,268,133.684
13-03-2019 0.018 0.018 0.018 0.018 8,508,904.863
14-03-2019 0.018 0.018 0.018 0.018 10,949,081.146
15-03-2019 0.018 0.019 0.018 0.019 10,153,684.955
16-03-2019 0.019 0.020 0.018 0.019 22,152,251.529
17-03-2019 0.019 0.019 0.018 0.019 19,701,402.479
18-03-2019 0.019 0.019 0.018 0.018 20,892,966.583
19-03-2019 0.018 0.019 0.018 0.018 20,652,335.835
20-03-2019 0.018 0.019 0.018 0.018 19,005,112.875
21-03-2019 0.018 0.018 0.018 0.018 18,133,042.502
22-03-2019 0.018 0.018 0.018 0.018 20,606,908.699
23-03-2019 0.018 0.020 0.018 0.020 25,618,183.260
24-03-2019 0.020 0.019 0.018 0.019 22,576,925.380
25-03-2019 0.019 0.018 0.018 0.018 22,809,136.060
26-03-2019 0.018 0.018 0.018 0.018 27,800,391.572
27-03-2019 0.018 0.019 0.019 0.019 22,761,784.738
28-03-2019 0.019 0.019 0.018 0.019 22,557,367.595
29-03-2019 0.019 0.020 0.019 0.019 22,385,199.675
30-03-2019 0.019 0.019 0.018 0.019 21,815,367.853
31-03-2019 0.019 0.019 0.019 0.019 19,557,195.303
01-04-2019 0.019 0.020 0.019 0.020 29,843,390.418
02-04-2019 0.020 0.024 0.022 0.022 38,708,651.585
03-04-2019 0.022 0.022 0.020 0.021 34,607,209.464
04-04-2019 0.021 0.021 0.020 0.021 29,882,292.095
05-04-2019 0.021 0.023 0.022 0.022 34,772,861.117
06-04-2019 0.022 0.022 0.021 0.022 35,296,410.288
07-04-2019 0.022 0.025 0.022 0.023 42,527,487.371
08-04-2019 0.023 0.026 0.022 0.025 52,781,033.728
09-04-2019 0.025 0.025 0.024 0.024 44,207,775.145
10-04-2019 0.024 0.025 0.024 0.024 40,536,846.114
11-04-2019 0.024 0.022 0.021 0.021 35,429,386.368
12-04-2019 0.021 0.022 0.021 0.021 35,597,500.904
13-04-2019 0.021 0.021 0.021 0.021 34,263,093.355
14-04-2019 0.021 0.022 0.022 0.022 35,527,772.269
15-04-2019 0.022 0.021 0.020 0.021 33,309,273.994
16-04-2019 0.021 0.022 0.021 0.022 24,002,617.621
17-04-2019 0.022 0.022 0.021 0.021 31,895,963.865
18-04-2019 0.021 0.023 0.021 0.022 30,713,341.467
19-04-2019 0.022 0.022 0.021 0.021 34,700,444.169
20-04-2019 0.021 0.021 0.021 0.021 34,088,578.795
21-04-2019 0.021 0.021 0.020 0.020 33,473,802.127
22-04-2019 0.020 0.021 0.020 0.020 32,798,205.613
23-04-2019 0.020 0.020 0.019 0.019 31,301,448.070
24-04-2019 0.019 0.019 0.018 0.019 30,321,398.457
25-04-2019 0.019 0.019 0.017 0.018 30,868,759.338
26-04-2019 0.018 0.019 0.018 0.019 21,559,011.674
27-04-2019 0.019 0.019 0.019 0.019 14,206,445.109
28-04-2019 0.019 0.019 0.019 0.019 12,814,470.721
29-04-2019 0.019 0.019 0.018 0.018 12,452,359.853
30-04-2019 0.018 0.019 0.019 0.019 12,756,692.639
01-05-2019 0.019 0.019 0.019 0.019 13,167,946.054
02-05-2019 0.019 0.019 0.019 0.019 12,154,713.160
03-05-2019 0.019 0.020 0.019 0.019 13,720,396.232
04-05-2019 0.019 0.019 0.018 0.018 14,285,651.026
05-05-2019 0.018 0.019 0.018 0.019 12,651,321.748
06-05-2019 0.019 0.020 0.019 0.019 14,614,171.596
07-05-2019 0.019 0.019 0.018 0.019 14,183,233.539
08-05-2019 0.019 0.021 0.019 0.020 18,294,024.117
09-05-2019 0.020 0.020 0.019 0.019 17,375,406.773
10-05-2019 0.019 0.019 0.018 0.019 17,186,260.348
11-05-2019 0.019 0.021 0.020 0.020 18,487,676.656
12-05-2019 0.020 0.020 0.019 0.019 15,948,093.812
13-05-2019 0.019 0.021 0.019 0.020 15,759,698.188
14-05-2019 0.020 0.023 0.021 0.022 21,224,547.695
15-05-2019 0.022 0.026 0.024 0.025 26,496,930.171
16-05-2019 0.025 0.027 0.023 0.023 31,819,606.926
17-05-2019 0.023 0.022 0.020 0.022 25,205,126.656
18-05-2019 0.022 0.022 0.021 0.021 18,186,613.111
19-05-2019 0.021 0.024 0.023 0.023 19,046,265.075
20-05-2019 0.023 0.023 0.022 0.022 18,146,771.195
21-05-2019 0.022 0.024 0.022 0.023 19,615,437.195
22-05-2019 0.023 0.022 0.021 0.021 21,847,711.410
23-05-2019 0.021 0.022 0.021 0.022 18,325,868.845
24-05-2019 0.022 0.023 0.022 0.022 17,274,649.176
25-05-2019 0.022 0.023 0.022 0.022 16,549,826.963
26-05-2019 0.022 0.026 0.024 0.025 26,671,995.656
27-05-2019 0.025 0.029 0.025 0.028 34,263,615.707
28-05-2019 0.028 0.030 0.027 0.028 30,431,271.848
29-05-2019 0.028 0.028 0.026 0.027 22,170,083.624
30-05-2019 0.027 0.026 0.024 0.025 22,317,855.774
31-05-2019 0.025 0.027 0.026 0.027 20,484,693.361
01-06-2019 0.027 0.032 0.026 0.030 31,974,835.190
02-06-2019 0.030 0.033 0.030 0.031 25,847,255.611
03-06-2019 0.031 0.031 0.027 0.027 26,685,665.108
04-06-2019 0.027 0.028 0.025 0.028 24,362,549.988
05-06-2019 0.028 0.029 0.027 0.027 16,475,852.311
06-06-2019 0.027 0.028 0.026 0.026 15,061,984.392
07-06-2019 0.026 0.027 0.026 0.027 16,282,706.404
08-06-2019 0.027 0.026 0.026 0.026 10,819,183.937
09-06-2019 0.026 0.025 0.024 0.024 18,541,177.924
10-06-2019 0.024 0.026 0.025 0.025 20,604,468.239
11-06-2019 0.025 0.026 0.024 0.025 17,514,940.788
12-06-2019 0.025 0.028 0.027 0.027 28,115,871.130
13-06-2019 0.027 0.027 0.026 0.026 28,369,208.065
14-06-2019 0.026 0.027 0.025 0.026 27,591,739.137
15-06-2019 0.026 0.027 0.026 0.026 24,292,518.769
16-06-2019 0.026 0.027 0.026 0.026 23,495,912.303
17-06-2019 0.026 0.027 0.027 0.027 23,316,346.051
18-06-2019 0.027 0.027 0.026 0.027 18,967,590.222
19-06-2019 0.027 0.027 0.027 0.027 23,284,730.357
20-06-2019 0.027 0.027 0.026 0.026 24,066,562.791
21-06-2019 0.026 0.029 0.027 0.027 18,149,876.472
22-06-2019 0.027 0.030 0.027 0.030 21,494,460.969
23-06-2019 0.030 0.030 0.029 0.030 17,373,993.789
24-06-2019 0.030 0.032 0.030 0.031 20,679,375.263
25-06-2019 0.031 0.032 0.031 0.031 24,003,843.559
26-06-2019 0.031 0.033 0.028 0.029 25,846,922.191
27-06-2019 0.029 0.027 0.025 0.026 21,673,843.780
28-06-2019 0.026 0.027 0.026 0.027 17,633,323.956
29-06-2019 0.027 0.029 0.027 0.028 17,416,298.709
30-06-2019 0.028 0.027 0.025 0.025 16,774,598.013
01-07-2019 0.025 0.026 0.026 0.026 12,123,470.562
02-07-2019 0.026 0.026 0.026 0.026 15,273,191.178
03-07-2019 0.026 0.027 0.026 0.026 20,949,738.087
04-07-2019 0.026 0.025 0.025 0.025 19,567,821.715
05-07-2019 0.025 0.026 0.025 0.026 20,899,711.949
06-07-2019 0.026 0.026 0.025 0.026 20,433,755.966
07-07-2019 0.026 0.028 0.027 0.028 20,258,650.202
08-07-2019 0.028 0.029 0.027 0.027 26,448,896.202
09-07-2019 0.027 0.028 0.026 0.028 22,427,669.370
10-07-2019 0.028 0.026 0.025 0.026 22,683,494.061
11-07-2019 0.026 0.024 0.022 0.022 17,789,417.233
12-07-2019 0.022 0.024 0.023 0.024 18,461,462.324
13-07-2019 0.024 0.023 0.023 0.023 15,546,361.320
14-07-2019 0.023 0.021 0.019 0.020 20,696,629.665
15-07-2019 0.020 0.021 0.020 0.020 25,465,966.557
16-07-2019 0.020 0.018 0.017 0.017 18,264,469.324
17-07-2019 0.017 0.019 0.018 0.018 20,987,942.697
18-07-2019 0.018 0.021 0.019 0.021 21,209,888.309
19-07-2019 0.021 0.023 0.020 0.023 25,756,597.095
20-07-2019 0.023 0.024 0.022 0.023 25,011,816.151
21-07-2019 0.023 0.024 0.022 0.023 19,890,924.152
22-07-2019 0.023 0.023 0.021 0.021 21,785,866.505
23-07-2019 0.021 0.021 0.018 0.019 38,540,824.964
24-07-2019 0.019 0.020 0.019 0.019 26,659,852.389
25-07-2019 0.019 0.019 0.018 0.018 20,970,647.720
26-07-2019 0.018 0.019 0.018 0.019 18,272,990.991
27-07-2019 0.019 0.018 0.017 0.018 16,506,251.877
28-07-2019 0.018 0.018 0.018 0.018 16,020,554.612
29-07-2019 0.018 0.018 0.018 0.018 17,726,326.744
30-07-2019 0.018 0.018 0.017 0.018 17,196,669.639
31-07-2019 0.018 0.019 0.018 0.018 19,141,670.661
01-08-2019 0.018 0.018 0.018 0.018 15,461,485.757
02-08-2019 0.018 0.018 0.017 0.017 14,513,986.955
03-08-2019 0.017 0.018 0.017 0.018 13,555,885.449
04-08-2019 0.018 0.019 0.017 0.018 14,749,502.345
05-08-2019 0.018 0.019 0.018 0.018 17,913,968.942
06-08-2019 0.018 0.018 0.017 0.017 19,102,083.575
07-08-2019 0.017 0.018 0.017 0.017 18,783,554.136
08-08-2019 0.017 0.018 0.017 0.018 18,899,857.529
09-08-2019 0.018 0.017 0.016 0.016 16,341,082.852
10-08-2019 0.016 0.017 0.016 0.016 17,866,850.308
11-08-2019 0.016 0.017 0.017 0.017 15,259,359.841
12-08-2019 0.017 0.017 0.016 0.017 14,591,367.002
13-08-2019 0.017 0.017 0.016 0.016 13,013,770.476
14-08-2019 0.016 0.015 0.014 0.014 13,096,843.637
15-08-2019 0.014 0.014 0.014 0.014 14,481,445.400
16-08-2019 0.014 0.014 0.013 0.014 11,936,808.833
17-08-2019 0.014 0.014 0.014 0.014 11,602,085.152
18-08-2019 0.014 0.015 0.014 0.014 11,418,977.737
19-08-2019 0.014 0.015 0.014 0.014 11,445,676.399
20-08-2019 0.014 0.014 0.014 0.014 11,963,761.089
21-08-2019 0.014 0.014 0.013 0.013 11,174,379.566
22-08-2019 0.013 0.014 0.014 0.014 14,222,300.577
23-08-2019 0.014 0.015 0.014 0.014 13,791,486.872
24-08-2019 0.014 0.015 0.014 0.014 12,064,766.700
25-08-2019 0.014 0.014 0.014 0.014 11,954,262.926
26-08-2019 0.014 0.014 0.014 0.014 11,762,921.301
27-08-2019 0.014 0.014 0.014 0.014 10,872,064.304
28-08-2019 0.014 0.013 0.013 0.013 10,760,009.136
29-08-2019 0.013 0.013 0.012 0.012 10,858,946.059
30-08-2019 0.012 0.013 0.012 0.012 9,504,464.337
31-08-2019 0.012 0.013 0.012 0.012 9,884,045.129
01-09-2019 0.012 0.013 0.012 0.012 9,685,963.115
02-09-2019 0.012 0.013 0.013 0.013 9,388,103.613
03-09-2019 0.013 0.013 0.013 0.013 8,978,384.202
04-09-2019 0.013 0.013 0.012 0.012 7,844,249.571
05-09-2019 0.012 0.013 0.012 0.012 8,525,903.175
06-09-2019 0.012 0.012 0.011 0.011 6,973,171.333
07-09-2019 0.011 0.013 0.012 0.012 7,472,687.932
08-09-2019 0.012 0.013 0.012 0.013 8,079,885.427
09-09-2019 0.013 0.013 0.012 0.013 9,731,978.437
10-09-2019 0.013 0.013 0.012 0.013 8,854,894.097
11-09-2019 0.013 0.012 0.012 0.012 7,631,405.238
12-09-2019 0.012 0.012 0.012 0.012 8,378,900.788
13-09-2019 0.012 0.013 0.012 0.012 7,989,554.703
14-09-2019 0.012 0.013 0.013 0.013 8,642,731.425
15-09-2019 0.013 0.013 0.012 0.012 11,303,670.365
16-09-2019 0.012 0.013 0.012 0.013 14,170,341.510
17-09-2019 0.013 0.014 0.013 0.013 17,688,277.074
18-09-2019 0.013 0.015 0.013 0.014 20,619,222.650
19-09-2019 0.014 0.015 0.014 0.014 17,352,996.960
20-09-2019 0.014 0.014 0.014 0.014 13,699,136.938
21-09-2019 0.014 0.015 0.014 0.015 13,990,875.974
22-09-2019 0.015 0.014 0.013 0.014 12,587,336.027
23-09-2019 0.014 0.013 0.013 0.013 12,719,148.975
24-09-2019 0.013 0.012 0.010 0.010 11,929,623.045
25-09-2019 0.010 0.011 0.010 0.011 11,260,494.668
26-09-2019 0.011 0.011 0.010 0.010 9,256,770.483
27-09-2019 0.010 0.011 0.011 0.011 9,225,001.510
28-09-2019 0.011 0.011 0.011 0.011 8,144,377.910
29-09-2019 0.011 0.011 0.010 0.011 7,457,337.026
30-09-2019 0.011 0.012 0.011 0.012 9,658,540.628
01-10-2019 0.012 0.011 0.011 0.011 9,224,929.865
02-10-2019 0.011 0.012 0.011 0.012 10,163,149.061
03-10-2019 0.012 0.012 0.011 0.011 10,098,730.151
04-10-2019 0.011 0.012 0.011 0.012 9,400,136.738
05-10-2019 0.012 0.012 0.012 0.012 16,349,945.920
06-10-2019 0.012 0.012 0.012 0.012 12,140,058.951
07-10-2019 0.012 0.013 0.012 0.013 11,478,306.828
08-10-2019 0.013 0.014 0.013 0.014 17,952,652.591
09-10-2019 0.014 0.015 0.013 0.014 19,184,628.082
10-10-2019 0.014 0.014 0.013 0.013 10,741,790.225
11-10-2019 0.013 0.013 0.012 0.013 7,772,690.458
12-10-2019 0.013 0.013 0.012 0.013 7,767,633.185
13-10-2019 0.013 0.013 0.013 0.013 8,280,482.974
14-10-2019 0.013 0.014 0.013 0.013 8,537,278.348
15-10-2019 0.013 0.013 0.013 0.013 9,628,330.604
16-10-2019 0.013 0.012 0.012 0.012 8,469,668.643
17-10-2019 0.012 0.012 0.012 0.012 9,679,201.300
18-10-2019 0.012 0.012 0.012 0.012 10,155,296.144
19-10-2019 0.012 0.013 0.012 0.012 8,764,946.762
20-10-2019 0.012 0.013 0.012 0.013 7,583,430.109
21-10-2019 0.013 0.013 0.012 0.012 8,799,558.025
22-10-2019 0.012 0.012 0.012 0.012 8,335,317.063
23-10-2019 0.012 0.012 0.011 0.012 8,150,815.049
24-10-2019 0.012 0.012 0.011 0.012 9,090,099.832
25-10-2019 0.012 0.014 0.013 0.014 13,903,856.833
26-10-2019 0.014 0.014 0.013 0.013 17,120,899.111
27-10-2019 0.013 0.016 0.013 0.015 21,655,697.590
28-10-2019 0.015 0.017 0.015 0.016 22,852,420.325
29-10-2019 0.016 0.019 0.017 0.018 21,712,488.090
30-10-2019 0.018 0.018 0.016 0.016 18,589,967.639
31-10-2019 0.016 0.016 0.016 0.016 15,609,747.456
01-11-2019 0.016 0.016 0.016 0.016 21,271,343.676
02-11-2019 0.016 0.016 0.016 0.016 20,473,187.855
03-11-2019 0.016 0.016 0.016 0.016 17,458,459.269
04-11-2019 0.016 0.016 0.015 0.016 19,321,069.385
05-11-2019 0.016 0.016 0.016 0.016 13,831,181.185
06-11-2019 0.016 0.016 0.016 0.016 11,567,483.259
07-11-2019 0.016 0.016 0.015 0.016 11,402,091.952
08-11-2019 0.016 0.016 0.015 0.015 16,413,633.570
09-11-2019 0.015 0.015 0.015 0.015 9,269,312.553
10-11-2019 0.015 0.016 0.015 0.016 12,445,531.771
11-11-2019 0.016 0.015 0.015 0.015 11,504,800.926
12-11-2019 0.015 0.016 0.015 0.016 11,772,066.663
13-11-2019 0.016 0.016 0.016 0.016 9,599,181.583

Cryptocurrency Converter & Calculator

=