Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Rank 1142
DuckDuckCoin (DUCK)
DUCK
Just now
$ 0.0010159725 (-5.51%)
Buy / Sell DUCK
Mkt. Cap.
$ 1.02 B
Vol. 24H
DUCK 214.57 M ($ 218 K)
Open 24h
$ 0.0010752234
Low/High 24h
$ 0.0010004562 - $ 0.0010774042
Last trade
DUCK 1,260.900 ( $ 1.281) / CCCAGG
Loading chart ...

Description

DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.

No record Found

Website Live Widget For DuckDuckCoin (DUCK)

DuckDuckCoin (DUCK)
0.0010159725 USD (-5.51%)
Rank

1142
MARKET CAP

$ 1.02 B
VOLUME (24H)

$ 218 K

Historical data for DuckDuckCoin (DUCK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-11-18 0.001 0.001 0.001 0.001 56.520
2025-11-19 0.001 0.001 0.001 0.001 1,316.980
2025-11-20 0.001 0.001 0.001 0.001 28.200
2025-11-21 0.001 0.001 0.001 0.001 951.440
2025-11-22 0.001 0.001 0.001 0.001 320.900
2025-11-23 0.001 0.001 0.001 0.001 1,038.610
2025-11-24 0.001 0.001 0.001 0.001 29.650
2025-11-25 0.001 0.001 0.001 0.001 204.830
2025-11-26 0.001 0.001 0.001 0.001 3,557.070
2025-11-27 0.001 0.001 0.001 0.001 67.780
2025-11-28 0.001 0.001 0.001 0.001 1,459.840
2025-11-29 0.001 0.001 0.001 0.001 488.790
2025-11-30 0.001 0.001 0.001 0.001 556.640
2025-12-01 0.001 0.001 0.001 0.001 1,044.980
2025-12-02 0.001 0.001 0.001 0.001 1,354.200
2025-12-03 0.001 0.001 0.001 0.001 59.970
2025-12-04 0.001 0.001 0.001 0.001 49.140
2025-12-05 0.001 0.001 0.001 0.001 0.000
2025-12-06 0.001 0.001 0.001 0.001 79.620
2025-12-07 0.001 0.001 0.001 0.001 20.380
2025-12-08 0.001 0.001 0.001 0.001 0.000
2025-12-09 0.001 0.001 0.001 0.001 223.220
2025-12-10 0.001 0.001 0.001 0.001 474.930
2025-12-11 0.001 0.001 0.001 0.001 482.110
2025-12-12 0.001 0.001 0.001 0.001 2,634.800
2025-12-13 0.001 0.001 0.001 0.001 1,630.070
2025-12-14 0.001 0.001 0.001 0.001 330.060
2025-12-15 0.001 0.001 0.001 0.001 0.000
2025-12-16 0.001 0.001 0.001 0.001 32.470
2025-12-17 0.001 0.001 0.001 0.001 1,112.840
2025-12-18 0.001 0.001 0.001 0.001 262.560
2025-12-19 0.001 0.001 0.001 0.001 122.320
2025-12-20 0.001 0.001 0.001 0.001 53.070
2025-12-21 0.001 0.001 0.001 0.001 4,706.340
2025-12-22 0.001 0.001 0.001 0.001 774.360
2025-12-23 0.001 0.001 0.001 0.001 1,546.150
2025-12-24 0.001 0.001 0.001 0.001 1,616.000
2025-12-25 0.001 0.001 0.001 0.001 785.240
2025-12-26 0.001 0.001 0.001 0.001 151.090
2025-12-27 0.001 0.001 0.001 0.001 520.200
2025-12-28 0.001 0.001 0.001 0.001 3,784.460
2025-12-29 0.001 0.001 0.001 0.001 12,667.900
2025-12-30 0.001 0.001 0.001 0.001 6,431.710
2025-12-31 0.001 0.001 0.001 0.001 255.810
2026-01-01 0.001 0.001 0.001 0.001 129,957.230

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now