Rank 7
Ethereum Classic (ETC)
ETC
Just now
5.754 (2.09%)
Mkt. Cap.
€ 660.9 M
Vol. 24H
ETC 599.15 K (€ 3.46 M)
Open 24h
€ 5.636
Low/High 24h
€ 5.601 - € 5.887
Last trade
ETC 0.81268263 ( € 4.670) / Bitfinex

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
7.167 EUR (2.094%)
Rank

7
MARKET CAP

823.2 M
VOLUME (24H)

3.46 M

Historical data for Ethereum Classic (ETC)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 1.766 1.847 0.645 1.031 360,193.376
28-07-2016 1.285 1.694 0.877 1.081 985,188.214
29-07-2016 1.346 1.439 0.980 1.057 744,625.598
30-07-2016 1.317 1.366 0.999 1.009 302,960.522
31-07-2016 1.256 1.540 0.909 1.154 888,597.070
01-08-2016 1.437 1.835 1.096 1.473 1,891,320.805
02-08-2016 1.835 2.922 1.331 1.678 5,813,704.275
03-08-2016 2.090 2.569 1.407 1.648 1,232,463.437
04-08-2016 2.053 2.224 1.354 1.472 514,296.748
05-08-2016 1.833 2.126 1.470 1.650 331,480.862
06-08-2016 2.055 2.310 1.611 1.722 414,004.925
07-08-2016 2.144 2.215 1.331 1.354 531,080.049
08-08-2016 1.686 1.926 1.257 1.375 436,137.235
09-08-2016 1.713 1.847 1.109 1.241 463,994.136
10-08-2016 1.546 1.654 1.031 1.089 600,066.674
11-08-2016 1.357 1.577 1.006 1.196 580,867.476
12-08-2016 1.490 1.680 1.163 1.173 572,538.830
13-08-2016 1.461 1.541 1.169 1.199 179,227.114
14-08-2016 1.493 1.594 1.196 1.238 357,171.412
15-08-2016 1.542 1.606 1.192 1.199 393,467.840
16-08-2016 1.493 1.518 1.160 1.198 154,205.579
17-08-2016 1.492 1.509 1.105 1.122 285,588.970
18-08-2016 1.397 1.427 1.051 1.089 218,795.619
19-08-2016 1.357 1.445 1.038 1.128 348,790.886
20-08-2016 1.405 1.413 1.089 1.119 122,298.078
21-08-2016 1.394 1.418 1.094 1.105 60,531.337
22-08-2016 1.376 1.397 1.045 1.072 295,700.695
23-08-2016 1.335 1.350 1.009 1.035 394,015.724
24-08-2016 1.289 1.437 0.917 0.946 397,773.259
25-08-2016 1.178 1.178 0.811 0.889 849,342.153
26-08-2016 1.107 1.175 0.848 0.924 535,428.808
27-08-2016 1.150 1.169 0.864 0.875 244,615.273
28-08-2016 1.090 1.090 0.837 0.874 378,843.446
29-08-2016 1.089 1.089 0.797 0.797 443,376.772
30-08-2016 0.993 1.054 0.739 0.802 978,258.160
31-08-2016 0.999 1.019 0.747 0.767 433,940.326
01-09-2016 0.955 1.193 0.757 0.953 1,063,837.246
02-09-2016 1.187 1.188 0.886 0.903 421,686.651
03-09-2016 1.125 1.134 0.850 0.876 130,319.161
04-09-2016 1.091 1.164 0.841 0.927 260,167.438
05-09-2016 1.154 1.244 0.925 0.940 198,640.916
06-09-2016 1.171 1.206 0.928 0.951 212,132.159
07-09-2016 1.185 1.193 0.933 0.954 264,621.194
08-09-2016 1.188 1.233 0.944 0.946 121,423.812
09-09-2016 1.178 1.178 0.888 0.906 197,614.690
10-09-2016 1.129 1.162 0.901 0.917 136,738.503
11-09-2016 1.142 1.150 0.857 0.861 614,543.948
12-09-2016 1.073 1.087 0.843 0.855 178,055.535
13-09-2016 1.065 1.071 0.833 0.833 211,794.123
14-09-2016 1.038 1.063 0.812 0.840 199,368.656
15-09-2016 1.046 1.054 0.819 0.825 129,239.637
16-09-2016 1.028 1.075 0.823 0.855 175,541.079
17-09-2016 1.065 1.070 0.843 0.849 99,738.061
18-09-2016 1.057 1.244 0.849 0.857 275,741.962
19-09-2016 1.068 1.074 0.806 0.824 159,246.563
20-09-2016 1.027 1.027 0.796 0.805 236,272.886
21-09-2016 1.003 1.012 0.780 0.792 343,189.006
22-09-2016 0.986 1.068 0.721 0.811 495,210.998
23-09-2016 1.011 1.038 0.786 0.797 118,822.973
24-09-2016 0.992 1.005 0.793 0.807 91,073.809
25-09-2016 1.005 1.008 0.778 0.778 59,887.667
26-09-2016 0.969 0.981 0.773 0.773 106,106.322
27-09-2016 0.963 0.974 0.749 0.766 97,008.821
28-09-2016 0.954 1.024 0.766 0.800 227,677.975
29-09-2016 0.996 1.032 0.783 0.828 90,726.640
30-09-2016 1.032 1.044 0.800 0.813 78,472.701
01-10-2016 1.012 1.013 0.757 0.760 73,756.773
02-10-2016 0.947 0.980 0.760 0.772 97,891.080
03-10-2016 0.961 0.979 0.752 0.768 84,667.475
04-10-2016 0.957 0.959 0.743 0.743 125,456.307
05-10-2016 0.925 0.993 0.742 0.766 109,199.858
06-10-2016 0.955 0.955 0.744 0.753 25,035.083
07-10-2016 0.938 0.953 0.744 0.751 19,694.241
08-10-2016 0.935 0.957 0.748 0.768 15,834.299
09-10-2016 0.957 0.957 0.752 0.753 11,675.806
10-10-2016 0.938 0.939 0.741 0.746 58,051.752
11-10-2016 0.930 0.943 0.705 0.706 222,831.537
12-10-2016 0.880 0.880 0.638 0.666 238,862.857
13-10-2016 0.829 0.837 0.616 0.652 195,673.926
14-10-2016 0.812 0.812 0.627 0.638 51,924.335
15-10-2016 0.794 0.803 0.637 0.639 16,038.055
16-10-2016 0.796 0.987 0.632 0.750 142,062.607
17-10-2016 0.934 0.970 0.685 0.695 196,135.484
18-10-2016 0.866 0.867 0.646 0.670 93,479.677
19-10-2016 0.834 0.870 0.661 0.679 57,378.787
20-10-2016 0.845 0.847 0.667 0.670 17,525.124
21-10-2016 0.835 0.847 0.645 0.665 50,890.870
22-10-2016 0.828 0.857 0.657 0.677 46,581.443
23-10-2016 0.843 0.852 0.666 0.675 36,452.836
24-10-2016 0.841 0.849 0.656 0.662 63,776.768
25-10-2016 0.825 0.841 0.648 0.659 58,845.475
26-10-2016 0.821 0.832 0.652 0.661 69,718.921
27-10-2016 0.824 0.836 0.633 0.636 172,381.445
28-10-2016 0.792 0.803 0.608 0.610 141,819.494
29-10-2016 0.760 0.782 0.561 0.580 269,965.536
30-10-2016 0.723 0.759 0.561 0.596 208,900.457
31-10-2016 0.742 0.747 0.535 0.579 68,856.347
01-11-2016 0.722 0.725 0.561 0.572 110,130.432
02-11-2016 0.712 0.733 0.548 0.548 63,331.846
03-11-2016 0.683 0.738 0.548 0.580 93,859.860
04-11-2016 0.723 0.803 0.577 0.632 134,644.581
05-11-2016 0.787 0.857 0.618 0.676 116,642.551
06-11-2016 0.842 0.842 0.630 0.636 69,635.883
07-11-2016 0.792 0.808 0.599 0.603 63,974.743
08-11-2016 0.752 0.769 0.596 0.602 47,823.407
09-11-2016 0.750 0.755 0.586 0.589 67,991.247
10-11-2016 0.733 0.770 0.580 0.595 43,377.540
11-11-2016 0.741 0.754 0.580 0.588 25,713.721
12-11-2016 0.732 0.754 0.588 0.593 38,688.851
13-11-2016 0.739 0.740 0.580 0.583 21,903.494
14-11-2016 0.726 0.731 0.574 0.578 13,524.315
15-11-2016 0.719 0.748 0.570 0.597 26,081.639
16-11-2016 0.743 0.749 0.580 0.585 24,931.781
17-11-2016 0.729 0.732 0.572 0.574 39,481.375
18-11-2016 0.714 0.722 0.561 0.561 43,735.738
19-11-2016 0.699 0.703 0.551 0.556 38,326.760
20-11-2016 0.693 0.705 0.550 0.550 27,277.260
21-11-2016 0.685 0.691 0.543 0.543 23,413.889
22-11-2016 0.676 0.692 0.540 0.540 21,315.680
23-11-2016 0.672 0.678 0.521 0.523 62,275.055
24-11-2016 0.651 0.657 0.470 0.498 109,684.536
25-11-2016 0.620 0.692 0.493 0.537 137,844.048
26-11-2016 0.669 0.694 0.503 0.504 24,955.494
27-11-2016 0.628 0.661 0.496 0.499 33,697.214
28-11-2016 0.621 0.630 0.485 0.486 22,360.257
29-11-2016 0.605 0.626 0.458 0.479 65,533.338
30-11-2016 0.597 0.606 0.460 0.480 27,787.721
01-12-2016 0.598 0.634 0.479 0.494 35,194.364
02-12-2016 0.615 0.652 0.473 0.514 76,717.981
03-12-2016 0.641 0.645 0.493 0.496 30,124.582
04-12-2016 0.617 0.631 0.475 0.488 46,174.832
05-12-2016 0.608 0.658 0.483 0.529 87,677.598
06-12-2016 0.658 0.682 0.476 0.499 113,614.554
07-12-2016 0.622 0.673 0.488 0.533 80,259.024
08-12-2016 0.664 0.715 0.501 0.527 111,192.605
09-12-2016 0.656 0.675 0.516 0.525 47,725.912
10-12-2016 0.654 0.698 0.520 0.543 44,364.088
11-12-2016 0.677 0.768 0.543 0.601 111,929.452
12-12-2016 0.749 0.768 0.574 0.588 51,790.145
13-12-2016 0.732 0.803 0.581 0.630 211,647.648
14-12-2016 0.785 0.802 0.619 0.637 140,931.802
15-12-2016 0.794 0.883 0.628 0.697 282,787.991
16-12-2016 0.869 0.872 0.654 0.692 105,635.953
17-12-2016 0.862 0.862 0.628 0.643 168,516.011
18-12-2016 0.801 0.856 0.643 0.679 47,799.037
19-12-2016 0.846 0.959 0.679 0.767 297,466.547
20-12-2016 0.955 0.968 0.738 0.738 191,530.593
21-12-2016 0.919 0.939 0.715 0.726 141,688.411
22-12-2016 0.905 0.928 0.693 0.709 167,105.876
23-12-2016 0.883 0.891 0.657 0.680 163,223.214
24-12-2016 0.847 0.912 0.666 0.708 81,822.698
25-12-2016 0.882 0.899 0.682 0.683 44,867.665
26-12-2016 0.851 0.869 0.663 0.664 58,067.241
27-12-2016 0.827 0.882 0.664 0.679 84,821.516
28-12-2016 0.845 0.908 0.668 0.721 101,734.076
29-12-2016 0.898 1.202 0.710 0.900 597,930.784
30-12-2016 1.122 1.324 0.900 0.971 719,910.620
31-12-2016 1.209 1.257 0.860 0.937 244,080.325
01-01-2017 1.167 1.206 0.857 0.902 288,216.119
02-01-2017 1.123 1.168 0.873 0.920 229,873.976
03-01-2017 1.146 1.262 0.902 0.953 421,509.206
04-01-2017 1.187 1.415 0.924 1.121 678,690.980
05-01-2017 1.396 1.485 0.900 1.027 792,841.661
06-01-2017 1.280 1.313 0.912 0.971 260,411.537
07-01-2017 1.210 1.217 0.815 0.918 297,209.525
08-01-2017 1.144 1.195 0.916 0.931 106,706.266
09-01-2017 1.159 1.184 0.898 0.898 54,040.392
10-01-2017 1.118 1.166 0.898 0.920 23,321.563
11-01-2017 1.146 1.156 0.748 0.826 404,369.189
12-01-2017 1.028 1.028 0.735 0.799 192,045.295
13-01-2017 0.996 1.020 0.757 0.786 101,749.114
14-01-2017 0.979 0.996 0.774 0.787 48,280.763
15-01-2017 0.980 0.974 0.755 0.775 66,814.711
16-01-2017 0.965 0.965 0.763 0.769 16,710.376
17-01-2017 0.958 0.996 0.757 0.777 108,439.587
18-01-2017 0.968 0.985 0.761 0.780 117,810.373
19-01-2017 0.971 0.976 0.750 0.755 69,568.006
20-01-2017 0.940 1.124 0.743 0.863 497,035.788
21-01-2017 1.075 1.163 0.804 0.917 372,557.095
22-01-2017 1.142 1.179 0.858 0.884 222,312.420
23-01-2017 1.101 1.124 0.884 0.899 85,387.899
24-01-2017 1.120 1.120 0.877 0.880 109,024.816
25-01-2017 1.096 1.106 0.709 0.828 209,282.929
26-01-2017 1.031 1.094 0.826 0.854 108,108.783
27-01-2017 1.064 1.082 0.822 0.822 98,096.989
28-01-2017 1.024 1.054 0.830 0.846 56,409.674
29-01-2017 1.053 1.053 0.831 0.831 17,425.251
30-01-2017 1.036 1.079 0.831 0.866 20,924.952
31-01-2017 1.079 1.103 0.860 0.875 126,952.464
01-02-2017 1.089 1.118 0.864 0.873 72,629.655
02-02-2017 1.087 1.097 0.864 0.874 48,939.639
03-02-2017 1.089 1.098 0.843 0.859 67,406.675
04-02-2017 1.070 1.112 0.859 0.889 108,894.049
05-02-2017 1.108 1.108 0.866 0.880 64,654.566
06-02-2017 1.096 1.188 0.880 0.935 273,776.821
07-02-2017 1.165 1.208 0.917 0.942 170,794.683
08-02-2017 1.174 1.199 0.902 0.919 131,340.437
09-02-2017 1.145 1.204 0.773 0.822 657,611.600
10-02-2017 1.024 1.123 0.784 0.811 194,745.169
11-02-2017 1.010 1.044 0.793 0.796 138,420.318
12-02-2017 0.992 0.999 0.779 0.786 117,734.419
13-02-2017 0.979 0.983 0.741 0.768 164,466.229
14-02-2017 0.956 1.010 0.768 0.809 225,105.529
15-02-2017 1.008 1.028 0.805 0.813 132,871.433
16-02-2017 1.013 1.023 0.793 0.795 203,802.876
17-02-2017 0.991 1.009 0.793 0.793 104,448.227
18-02-2017 0.987 1.000 0.774 0.789 155,541.101
19-02-2017 0.983 0.993 0.784 0.786 57,570.657
20-02-2017 0.979 0.999 0.784 0.789 63,414.761
21-02-2017 0.983 1.011 0.778 0.811 129,536.673
22-02-2017 1.011 1.116 0.784 0.784 83,714.644
23-02-2017 0.977 0.996 0.775 0.788 125,799.532
24-02-2017 0.981 1.008 0.771 0.780 231,682.284
25-02-2017 0.971 0.979 0.757 0.780 125,113.153
26-02-2017 0.971 1.000 0.761 0.801 198,598.936
27-02-2017 0.998 1.009 0.789 0.801 232,014.983
28-02-2017 0.998 1.008 0.781 0.793 274,095.669
01-03-2017 0.987 1.152 0.784 0.898 787,282.811
02-03-2017 1.118 1.127 0.858 0.880 457,540.207
03-03-2017 1.097 1.156 0.853 0.926 504,381.063
04-03-2017 1.154 1.175 0.895 0.920 325,812.187
05-03-2017 1.146 1.152 0.872 0.886 184,958.885
06-03-2017 1.104 1.155 0.884 0.928 136,677.516
07-03-2017 1.155 1.155 0.867 0.889 348,907.080
08-03-2017 1.108 1.108 0.823 0.823 385,156.566
09-03-2017 1.025 1.077 0.804 0.848 176,179.104
10-03-2017 1.057 1.118 0.779 0.820 607,717.783
11-03-2017 1.021 1.112 0.820 0.891 257,184.624
12-03-2017 1.110 1.144 0.862 0.909 388,530.598
13-03-2017 1.133 1.325 0.873 1.056 1,312,814.916
14-03-2017 1.315 1.427 1.038 1.064 1,136,655.948
15-03-2017 1.325 1.447 0.967 1.142 1,077,958.966
16-03-2017 1.422 1.686 1.098 1.339 2,983,355.992
17-03-2017 1.668 1.745 1.069 1.118 2,753,553.897
18-03-2017 1.393 1.429 1.002 1.044 1,352,295.530
19-03-2017 1.301 1.606 1.044 1.249 805,241.598
20-03-2017 1.556 1.567 1.171 1.203 966,771.840
21-03-2017 1.499 1.919 1.203 1.533 3,009,088.527
22-03-2017 1.909 1.971 1.296 1.469 2,013,200.871
23-03-2017 1.830 1.891 1.354 1.443 1,032,533.266
24-03-2017 1.798 1.967 1.435 1.552 1,512,949.153
25-03-2017 1.933 1.943 1.423 1.423 900,759.450
26-03-2017 1.772 1.876 1.423 1.468 479,349.879
27-03-2017 1.829 1.855 1.192 1.354 800,918.647
28-03-2017 1.686 1.870 1.338 1.442 817,557.961
29-03-2017 1.796 1.907 1.225 1.498 757,011.780
30-03-2017 1.866 2.531 1.457 1.835 2,919,755.722
31-03-2017 2.286 2.405 1.663 1.824 3,207,003.482
01-04-2017 2.272 2.284 1.747 1.770 610,972.322
02-04-2017 2.205 2.261 1.619 1.731 1,645,244.213
03-04-2017 2.156 2.208 1.600 1.655 1,117,669.305
04-04-2017 2.061 2.177 1.643 1.716 694,329.999
05-04-2017 2.138 2.268 1.697 1.773 752,247.329
06-04-2017 2.208 2.272 1.580 1.722 1,959,793.663
07-04-2017 2.145 2.205 1.657 1.770 767,200.704
08-04-2017 2.205 2.258 1.713 1.752 907,702.099
09-04-2017 2.182 2.191 1.667 1.715 599,551.978
10-04-2017 2.136 2.140 1.637 1.701 540,790.746
11-04-2017 2.119 2.119 1.650 1.653 350,271.677
12-04-2017 2.059 2.168 1.627 1.698 703,791.041
13-04-2017 2.115 2.148 1.658 1.679 715,061.191
14-04-2017 2.091 2.179 1.644 1.696 1,073,468.728
15-04-2017 2.113 2.163 1.676 1.735 291,366.381
16-04-2017 2.161 2.161 1.664 1.666 440,898.282
17-04-2017 2.075 2.118 1.649 1.662 579,875.527
18-04-2017 2.071 2.346 1.662 1.818 1,886,442.965
19-04-2017 2.265 2.649 1.773 1.992 2,764,315.745
20-04-2017 2.481 2.732 1.948 2.070 3,170,122.373
21-04-2017 2.579 2.670 1.934 2.023 2,012,053.462
22-04-2017 2.519 2.591 2.011 2.052 836,339.501
23-04-2017 2.556 2.826 2.012 2.257 2,486,863.105
24-04-2017 2.812 3.325 2.257 2.596 5,324,131.227
25-04-2017 3.234 3.324 2.449 2.513 3,654,801.409
26-04-2017 3.130 3.805 2.501 2.964 7,139,480.830
27-04-2017 3.692 4.151 2.959 3.223 7,405,533.056
28-04-2017 4.014 4.167 2.969 3.171 3,662,766.068
29-04-2017 3.950 4.414 3.069 3.543 3,717,317.984
30-04-2017 4.413 5.239 3.442 4.110 8,654,529.585
01-05-2017 5.119 6.124 3.835 4.275 15,141,338.023
02-05-2017 5.325 5.540 3.883 4.133 7,220,201.567
03-05-2017 5.148 5.496 4.094 4.324 5,299,112.025
04-05-2017 5.386 5.980 4.293 4.753 7,901,917.213
05-05-2017 5.920 6.021 4.370 4.544 8,582,285.625
06-05-2017 5.660 5.759 4.271 4.435 3,409,863.015
07-05-2017 5.524 5.837 3.332 4.216 5,017,838.349
08-05-2017 5.251 5.462 3.974 4.059 6,052,963.584
09-05-2017 5.055 5.055 3.223 3.933 6,873,553.029
10-05-2017 4.899 5.481 3.803 4.137 3,976,428.464
11-05-2017 5.153 5.326 3.867 4.047 2,491,788.984
12-05-2017 5.041 5.177 3.833 3.833 1,709,722.340
13-05-2017 4.774 4.897 3.613 3.824 1,930,290.275
14-05-2017 4.763 5.516 3.821 4.260 3,327,828.523
15-05-2017 5.307 5.338 3.970 3.997 2,541,771.698
16-05-2017 4.978 5.070 3.738 3.924 2,150,225.214
17-05-2017 4.888 4.936 3.566 3.683 2,554,515.130
18-05-2017 4.587 5.516 3.683 4.222 3,803,135.581
19-05-2017 5.259 6.166 4.092 4.772 5,300,522.901
20-05-2017 5.943 6.165 4.447 4.447 2,495,174.464
21-05-2017 5.540 6.387 4.284 5.128 4,680,071.773
22-05-2017 6.387 7.436 4.941 5.415 13,399,377.745
23-05-2017 6.745 8.623 5.298 6.923 8,905,340.952
24-05-2017 8.623 15.053 6.774 11.795 32,815,994.713
25-05-2017 14.692 18.465 9.539 10.132 34,909,549.989
26-05-2017 12.621 14.451 8.057 9.314 15,049,785.446
27-05-2017 11.601 12.340 6.123 9.475 21,448,539.506
28-05-2017 11.802 13.648 8.573 10.119 17,494,332.210
29-05-2017 12.605 13.608 9.346 10.551 9,075,857.226
30-05-2017 13.143 14.250 10.074 11.215 14,436,083.910
31-05-2017 13.969 14.275 10.055 10.777 8,623,101.270
01-06-2017 13.424 13.977 10.152 10.364 6,123,872.583
02-06-2017 12.910 13.608 10.364 10.706 2,735,565.867
03-06-2017 13.335 13.648 10.216 10.268 2,946,203.557
04-06-2017 12.789 13.969 10.061 11.138 4,630,079.005
05-06-2017 13.873 13.969 10.674 11.003 4,108,473.430
06-06-2017 13.704 14.291 10.571 11.067 10,374,092.828
07-06-2017 13.785 15.021 10.751 11.022 10,889,838.984
08-06-2017 13.729 14.098 10.732 11.138 3,284,091.779
09-06-2017 13.873 14.218 10.964 11.106 2,522,807.981
10-06-2017 13.833 15.254 11.028 12.247 8,115,087.419
11-06-2017 15.254 17.879 11.086 13.909 19,357,675.480
12-06-2017 17.325 17.903 10.055 12.530 21,115,950.088
13-06-2017 15.607 16.539 12.247 12.981 8,659,026.372
14-06-2017 16.169 16.811 10.435 11.409 10,071,149.928
15-06-2017 14.210 14.435 8.701 11.054 13,135,970.665
16-06-2017 13.769 14.250 10.410 11.112 6,378,574.251
17-06-2017 13.841 18.224 10.906 14.167 13,059,662.284
18-06-2017 17.646 19.108 12.569 13.065 17,946,825.079
19-06-2017 16.274 17.984 12.891 13.858 8,039,214.795
20-06-2017 17.261 17.333 12.711 13.297 5,921,197.045
21-06-2017 16.563 16.892 11.402 12.356 8,488,409.850
22-06-2017 15.390 15.776 11.860 12.472 4,139,100.803
23-06-2017 15.535 16.113 12.408 12.730 2,867,148.431
24-06-2017 15.856 15.856 11.454 11.821 3,951,905.904
25-06-2017 14.724 17.076 11.247 11.873 11,024,817.766
26-06-2017 14.788 15.856 9.533 11.376 13,700,802.528
27-06-2017 14.170 14.740 9.701 11.731 12,171,451.489
28-06-2017 14.612 15.431 10.957 12.072 8,073,160.459
29-06-2017 15.037 15.190 11.331 11.441 5,176,504.639
30-06-2017 14.250 14.901 10.964 11.215 2,957,413.822
01-07-2017 13.969 14.090 10.223 10.635 2,977,528.060
02-07-2017 13.247 14.122 10.281 11.241 4,788,362.320
03-07-2017 14.002 14.379 10.841 11.080 4,920,542.856
04-07-2017 13.801 14.580 11.028 11.215 4,117,629.360
05-07-2017 13.969 14.114 10.841 11.177 2,152,956.149
06-07-2017 13.921 14.258 10.957 11.318 2,082,499.304
07-07-2017 14.098 14.210 10.061 10.364 3,004,294.627
08-07-2017 12.910 13.151 9.346 10.493 4,351,949.293
09-07-2017 13.070 13.488 10.029 10.029 2,418,392.962
10-07-2017 12.492 13.889 8.663 9.153 8,189,550.616
11-07-2017 11.400 12.372 7.735 9.043 8,811,151.570
12-07-2017 11.264 15.655 8.495 12.085 24,804,386.396
13-07-2017 15.053 15.896 10.487 11.312 12,591,626.913
14-07-2017 14.090 14.395 10.313 10.957 7,678,404.369
15-07-2017 13.648 13.648 9.404 9.449 9,483,639.998
16-07-2017 11.770 12.283 8.231 8.972 10,844,308.628
17-07-2017 11.176 12.380 8.914 9.681 8,436,607.246
18-07-2017 12.059 13.151 9.346 10.100 10,223,156.432
19-07-2017 12.581 12.918 8.811 9.114 5,403,124.901
20-07-2017 11.352 12.990 9.114 10.384 8,782,527.412
21-07-2017 12.934 14.138 10.139 10.281 8,860,581.083
22-07-2017 12.805 13.648 10.268 10.835 3,561,833.372
23-07-2017 13.496 13.592 10.023 10.371 3,573,873.023
24-07-2017 12.918 13.143 10.184 10.281 2,023,394.223
25-07-2017 12.805 12.878 8.759 9.449 4,339,831.356
26-07-2017 11.770 11.962 9.037 9.417 2,462,123.653
27-07-2017 11.730 11.834 9.185 9.320 2,093,402.490
28-07-2017 11.609 11.746 8.850 9.004 2,782,158.331
29-07-2017 11.216 11.625 8.553 9.191 2,357,984.006
30-07-2017 11.449 11.601 8.753 8.927 7,534,821.447
31-07-2017 11.119 11.296 8.585 8.856 4,051,040.534
01-08-2017 11.031 11.922 8.676 9.398 6,073,582.102
02-08-2017 11.705 12.291 9.191 9.359 3,341,242.310
03-08-2017 11.657 12.324 9.211 9.855 3,033,973.307
04-08-2017 12.275 12.340 9.520 9.649 2,367,582.293
05-08-2017 12.019 12.781 9.514 10.036 7,229,802.194
06-08-2017 12.500 12.934 9.900 10.036 2,236,111.030
07-08-2017 12.500 12.508 9.378 9.855 3,518,796.085
08-08-2017 12.275 12.894 9.759 10.345 4,164,727.903
09-08-2017 12.886 13.215 9.765 9.887 4,147,102.106
10-08-2017 12.316 12.613 9.771 9.804 2,465,211.903
11-08-2017 12.211 12.468 9.585 9.771 2,238,594.070
12-08-2017 12.171 12.291 9.307 9.443 2,400,635.888
13-08-2017 11.762 11.770 8.882 9.101 3,193,099.435
14-08-2017 11.336 11.657 8.876 9.011 2,867,874.868
15-08-2017 11.224 11.296 8.424 8.650 2,836,097.747
16-08-2017 10.774 11.545 8.489 9.075 2,647,123.267
17-08-2017 11.304 11.440 8.747 8.914 1,847,984.259
18-08-2017 11.103 11.537 8.063 8.663 3,536,255.001
19-08-2017 10.790 11.208 8.405 8.708 2,516,666.358
20-08-2017 10.846 11.384 8.553 8.869 2,368,399.877
21-08-2017 11.047 12.139 8.843 9.449 5,690,106.519
22-08-2017 11.770 12.131 8.618 9.288 4,394,164.149
23-08-2017 11.569 13.367 9.146 9.849 14,436,056.129
24-08-2017 12.267 12.837 9.694 9.752 4,036,102.306
25-08-2017 12.147 12.508 9.662 9.765 2,636,883.475
26-08-2017 12.163 12.308 9.585 9.849 2,013,761.632
27-08-2017 12.267 13.126 9.765 10.319 5,814,601.139
28-08-2017 12.853 13.175 10.003 10.145 3,936,066.255
29-08-2017 12.637 12.926 10.029 10.268 3,041,799.265
30-08-2017 12.789 12.894 10.139 10.287 2,707,110.221
31-08-2017 12.813 13.576 10.242 10.816 5,627,934.084
01-09-2017 13.472 18.377 10.513 14.451 36,231,974.227
02-09-2017 18.000 19.461 11.763 12.814 33,224,884.022
03-09-2017 15.960 16.691 11.808 12.363 11,340,051.196
04-09-2017 15.398 15.431 10.229 10.596 16,108,483.208
05-09-2017 13.199 14.002 9.920 11.009 10,856,182.834
06-09-2017 13.713 15.567 10.990 12.414 12,150,640.643
07-09-2017 15.463 15.511 11.589 11.931 8,508,661.965
08-09-2017 14.861 15.029 10.255 10.796 11,453,250.387
09-09-2017 13.448 13.448 9.920 10.519 5,264,784.863
10-09-2017 13.102 13.110 9.198 9.817 6,853,224.761
11-09-2017 12.227 12.853 9.559 9.810 4,703,021.603
12-09-2017 12.219 12.998 9.559 9.675 5,661,500.770
13-09-2017 12.051 12.075 8.708 9.095 6,833,012.808
14-09-2017 11.328 11.625 6.562 6.562 13,422,300.085
15-09-2017 8.173 9.843 5.459 7.348 23,979,764.739
16-09-2017 9.152 9.867 6.948 7.213 5,745,166.795
17-09-2017 8.984 9.152 6.613 7.109 2,630,997.327
18-09-2017 8.855 9.795 7.109 7.773 8,584,836.762
19-09-2017 9.682 9.835 7.271 7.438 4,515,619.441
20-09-2017 9.265 9.433 7.187 7.264 3,590,420.204
21-09-2017 9.048 9.064 6.452 6.471 5,118,123.139
22-09-2017 8.061 8.518 6.317 6.542 3,251,530.720
23-09-2017 8.149 8.719 6.465 6.819 3,386,830.553
24-09-2017 8.494 8.606 6.613 6.710 2,272,829.552
25-09-2017 8.358 8.944 6.697 7.090 3,161,653.911
26-09-2017 8.831 9.787 6.961 7.406 5,955,620.536
27-09-2017 9.225 10.678 7.367 8.353 9,869,684.352
28-09-2017 10.405 11.200 8.160 8.534 10,088,804.504
29-09-2017 10.630 11.031 7.818 8.186 8,103,751.028
30-09-2017 10.196 10.846 8.160 8.527 3,719,407.067
01-10-2017 10.622 10.630 8.134 8.328 2,671,637.996
02-10-2017 10.373 10.421 7.992 8.012 2,416,457.534
03-10-2017 9.979 10.068 7.593 7.922 2,486,522.665
04-10-2017 9.867 9.947 7.593 7.599 1,893,389.823
05-10-2017 9.465 9.698 7.419 7.677 1,891,234.577
06-10-2017 9.562 9.963 7.670 7.947 1,467,287.205
07-10-2017 9.899 10.076 7.760 7.973 1,643,833.427
08-10-2017 9.931 10.100 7.806 7.806 1,704,099.447
09-10-2017 9.722 9.771 7.051 7.367 2,694,107.910
10-10-2017 9.176 9.385 7.258 7.354 1,972,776.224
11-10-2017 9.160 9.257 7.264 7.380 1,387,621.641
12-10-2017 9.193 9.610 7.316 7.561 3,402,865.966
13-10-2017 9.417 9.947 7.290 7.767 5,156,407.997
14-10-2017 9.674 10.036 7.651 7.857 2,173,442.057
15-10-2017 9.787 10.019 7.438 7.709 2,300,728.271
16-10-2017 9.602 9.787 7.612 7.690 1,971,298.804
17-10-2017 9.578 10.027 7.477 7.644 3,324,982.058
18-10-2017 9.514 9.514 6.871 7.380 2,941,613.458
19-10-2017 9.193 9.241 7.167 7.277 1,458,672.365
20-10-2017 9.064 9.201 7.155 7.167 1,747,024.240
21-10-2017 8.904 9.040 6.858 6.987 1,366,923.199
22-10-2017 8.703 8.976 6.768 6.877 1,376,941.761
23-10-2017 8.558 8.558 6.226 6.478 4,395,938.586
24-10-2017 8.069 8.887 6.194 6.729 3,747,423.005
25-10-2017 8.382 8.486 6.523 6.748 1,612,161.420
26-10-2017 8.406 8.550 6.620 6.671 989,944.021
27-10-2017 8.333 8.518 6.317 6.626 3,197,135.134
28-10-2017 8.261 8.422 6.426 6.690 1,458,807.831
29-10-2017 8.325 8.904 6.684 6.981 3,053,317.807
30-10-2017 8.695 8.823 6.910 6.961 1,131,985.287
31-10-2017 8.679 8.735 6.774 6.781 1,734,478.570
01-11-2017 8.430 8.518 6.516 6.516 2,540,843.367
02-11-2017 8.117 8.221 6.078 6.465 3,527,941.773
03-11-2017 8.012 10.084 6.413 8.050 10,501,185.341
04-11-2017 9.907 10.044 7.264 7.586 7,651,496.857
05-11-2017 9.449 11.416 7.451 8.444 23,547,498.126
06-11-2017 10.517 12.235 8.341 8.921 24,345,728.701
07-11-2017 11.111 11.786 8.476 8.714 9,595,791.473
08-11-2017 10.846 11.400 8.669 8.959 7,949,443.029
09-11-2017 11.151 11.649 8.876 9.050 7,574,034.152
10-11-2017 11.272 12.340 8.708 9.275 19,403,223.207
11-11-2017 11.553 15.599 9.230 12.369 40,704,542.883
12-11-2017 15.407 17.141 9.314 9.456 40,450,992.279
13-11-2017 11.778 13.143 9.095 10.216 15,031,906.822
14-11-2017 12.725 14.788 10.203 11.196 22,042,612.107
15-11-2017 13.945 14.307 10.667 11.048 8,039,767.816
16-11-2017 13.761 13.801 10.384 10.854 9,709,451.268
17-11-2017 13.520 14.202 10.622 11.022 10,543,109.954
18-11-2017 13.729 14.588 10.783 11.357 9,753,688.140
19-11-2017 14.138 14.556 11.280 11.583 6,627,499.396
20-11-2017 14.427 15.150 11.544 11.911 9,586,675.144
21-11-2017 14.837 14.997 11.003 11.383 10,304,958.395
22-11-2017 14.178 14.588 11.344 11.589 4,837,684.972
23-11-2017 14.435 15.085 11.351 11.589 10,441,950.027
24-11-2017 14.435 17.052 11.351 13.542 15,922,839.594
25-11-2017 16.860 18.160 12.878 13.735 22,563,453.415
26-11-2017 17.109 17.542 13.297 13.948 4,077,048.268
27-11-2017 17.382 20.665 13.465 15.914 32,294,090.253
28-11-2017 19.822 26.325 15.817 20.252 59,336,405.695
29-11-2017 25.217 25.442 14.502 15.650 49,762,942.838
30-11-2017 19.493 21.741 13.961 16.823 33,719,866.855
01-12-2017 20.954 24.222 15.585 19.105 29,716,311.505
02-12-2017 23.780 24.655 18.131 18.621 19,877,549.970
03-12-2017 23.194 24.792 17.861 18.647 19,279,332.540
04-12-2017 23.226 23.804 17.706 18.853 11,471,722.940
05-12-2017 23.475 23.571 17.925 18.054 14,939,326.059
06-12-2017 22.463 22.616 15.373 16.082 24,107,187.947
07-12-2017 20.031 21.902 14.934 15.031 22,363,323.406
08-12-2017 18.714 22.191 14.264 17.777 31,217,164.900
09-12-2017 22.142 25.041 15.985 17.732 45,030,914.270
10-12-2017 22.086 22.279 15.050 16.288 23,556,023.289
11-12-2017 20.288 22.873 16.262 17.171 26,607,403.123
12-12-2017 21.388 25.611 17.132 18.821 47,722,291.535
13-12-2017 23.443 26.727 17.061 18.692 57,740,156.810
14-12-2017 23.274 26.959 18.557 20.175 44,949,244.066
15-12-2017 25.129 25.851 17.551 20.278 39,150,555.256
16-12-2017 25.257 30.163 19.530 21.760 74,107,672.809
17-12-2017 27.104 28.742 21.496 21.928 28,324,912.045
18-12-2017 27.313 32.812 20.200 24.519 79,811,064.733
19-12-2017 30.556 34.490 23.127 24.106 85,246,857.606
20-12-2017 30.026 33.181 22.044 25.092 64,946,005.012
21-12-2017 31.263 34.241 22.740 23.829 52,041,577.936
22-12-2017 29.681 30.018 11.944 17.551 85,203,390.679
23-12-2017 21.861 25.217 17.409 18.331 30,228,301.686
24-12-2017 22.833 23.098 15.257 17.706 26,603,003.458
25-12-2017 22.054 23.644 17.203 18.421 15,221,476.232
26-12-2017 22.945 24.455 18.389 19.330 15,188,410.081
27-12-2017 24.077 24.679 17.783 18.550 15,765,231.932
28-12-2017 23.106 23.242 16.230 17.332 15,108,833.033
29-12-2017 21.588 22.985 16.733 17.648 16,841,030.631
30-12-2017 21.958 21.974 14.676 15.366 22,046,350.125
31-12-2017 19.140 21.364 15.224 16.791 12,133,830.141
01-01-2018 20.914 25.442 16.269 18.840 39,092,503.510
02-01-2018 23.467 27.602 18.840 20.542 40,782,643.703
03-01-2018 25.587 27.112 19.401 21.341 24,187,093.433
04-01-2018 26.582 29.769 19.814 21.767 39,846,503.252
05-01-2018 27.112 28.300 19.691 20.084 32,163,740.810
06-01-2018 25.017 27.810 19.936 21.915 20,657,024.871
07-01-2018 27.297 28.958 21.883 22.849 26,363,198.341
08-01-2018 28.469 30.909 18.305 21.792 50,652,303.781
09-01-2018 27.144 30.877 20.097 24.171 36,172,396.365
10-01-2018 30.107 31.190 21.728 23.475 51,973,589.628
11-01-2018 29.239 30.275 19.427 20.884 35,733,345.818
12-01-2018 26.012 29.528 20.052 23.139 24,678,921.324
13-01-2018 28.822 34.137 22.650 27.284 50,301,068.554
14-01-2018 33.984 37.701 25.344 27.426 88,281,394.266
15-01-2018 34.161 35.068 25.660 25.789 34,154,351.583
16-01-2018 32.122 32.306 14.477 17.951 82,053,661.514
17-01-2018 22.359 24.430 14.258 18.699 49,515,997.155
18-01-2018 23.290 26.149 17.777 19.072 38,644,933.362
19-01-2018 23.756 27.184 18.305 20.400 23,892,477.231
20-01-2018 25.418 28.533 20.400 22.527 23,233,689.101
21-01-2018 28.059 29.007 18.653 19.569 27,319,582.972
22-01-2018 24.374 26.293 17.113 18.808 25,617,886.692
23-01-2018 23.427 24.334 16.881 18.176 20,688,907.815
24-01-2018 22.640 24.350 17.951 19.124 12,684,851.527
25-01-2018 23.820 24.342 18.434 18.744 9,280,326.287
26-01-2018 23.339 23.732 17.113 18.492 13,583,964.923
27-01-2018 23.034 24.286 18.093 19.105 9,707,454.853
28-01-2018 23.796 27.160 19.027 20.909 20,112,818.886
29-01-2018 26.044 26.638 19.569 20.123 13,047,333.951
30-01-2018 25.065 25.193 17.197 17.467 24,261,173.424
31-01-2018 21.757 23.098 16.758 18.544 14,247,007.777
01-02-2018 23.098 23.162 15.340 16.120 18,102,255.606
02-02-2018 20.079 20.127 11.976 14.979 25,737,203.426
03-02-2018 18.658 19.999 13.420 15.669 11,784,609.254
04-02-2018 19.517 19.935 12.659 13.432 12,081,802.343
05-02-2018 16.731 17.052 10.107 10.661 17,460,907.429
06-02-2018 13.279 15.543 9.043 12.337 21,853,713.594
07-02-2018 15.366 16.434 11.164 11.686 12,635,317.552
08-02-2018 14.556 17.614 11.673 13.987 12,110,007.380
09-02-2018 17.422 21.034 13.439 16.571 22,685,170.041
10-02-2018 20.649 21.050 14.490 15.521 19,086,499.362
11-02-2018 19.332 20.697 13.549 15.308 24,462,850.252
12-02-2018 19.067 24.077 15.302 19.021 39,163,422.648
13-02-2018 23.692 27.401 17.938 21.399 72,607,071.325
14-02-2018 26.654 28.790 21.051 22.347 62,770,741.646
15-02-2018 27.834 28.308 20.606 21.741 34,234,083.755
16-02-2018 27.080 28.043 20.748 22.327 19,708,886.859
17-02-2018 27.810 28.107 21.818 22.353 15,188,678.189
18-02-2018 27.843 27.915 19.781 22.108 27,206,498.719
19-02-2018 27.537 31.897 21.386 24.744 64,349,436.118
20-02-2018 30.821 34.378 23.165 23.584 76,928,729.555
21-02-2018 29.376 30.861 21.264 22.218 63,800,630.701
22-02-2018 27.674 28.870 19.408 20.207 53,243,000.087
23-02-2018 25.169 29.456 19.485 23.262 55,396,602.163
24-02-2018 28.975 31.247 22.250 23.642 59,928,706.831
25-02-2018 29.448 29.641 21.683 22.624 29,373,488.090
26-02-2018 28.180 29.207 21.554 22.714 26,907,994.949
27-02-2018 28.292 29.834 22.379 22.972 26,452,855.918
28-02-2018 28.613 29.103 21.180 21.444 25,332,393.549
01-03-2018 26.711 27.931 20.323 21.573 24,782,745.533
02-03-2018 26.871 27.216 19.369 19.652 32,372,274.020
03-03-2018 24.479 25.570 18.267 18.595 36,776,648.847
04-03-2018 23.162 24.976 18.331 19.034 30,141,976.954
05-03-2018 23.708 24.254 16.952 17.106 40,858,753.265
06-03-2018 21.307 21.885 15.850 15.991 22,917,534.849
07-03-2018 19.910 20.296 13.149 14.090 35,867,524.077
08-03-2018 17.550 19.991 13.471 14.316 42,635,800.969
09-03-2018 17.831 18.361 12.949 14.193 41,032,825.999
10-03-2018 17.679 18.273 13.168 13.329 16,358,329.652
11-03-2018 16.587 17.462 12.659 13.800 19,232,477.446
12-03-2018 17.189 17.438 12.807 13.130 8,995,316.706
13-03-2018 16.354 16.715 12.588 12.794 9,094,574.169
14-03-2018 15.936 16.250 10.294 10.990 14,931,340.297
15-03-2018 13.688 15.744 10.145 11.789 27,082,952.495
16-03-2018 14.684 14.853 11.041 11.383 13,549,353.202
17-03-2018 14.178 14.411 10.319 10.384 9,173,014.849
18-03-2018 12.934 13.753 9.256 10.777 19,561,204.807
19-03-2018 13.424 15.688 10.455 12.575 22,096,477.206
20-03-2018 15.663 16.844 11.473 12.917 29,877,635.503
21-03-2018 16.089 17.205 12.285 12.607 17,787,451.687
22-03-2018 15.704 16.555 11.828 12.601 14,555,777.024
23-03-2018 15.696 15.728 11.544 12.324 12,967,783.189
24-03-2018 15.350 15.511 11.770 11.828 9,076,293.299
25-03-2018 14.732 14.869 11.505 11.621 5,383,035.807
26-03-2018 14.475 14.523 9.907 10.532 17,682,393.757
27-03-2018 13.118 13.809 9.823 10.216 14,639,356.247
28-03-2018 12.725 13.496 10.119 10.364 6,081,106.686
29-03-2018 12.910 12.958 9.365 9.488 11,678,369.948
30-03-2018 11.818 12.179 8.895 9.256 11,753,065.610
31-03-2018 11.529 11.954 9.185 9.243 4,607,888.575
01-04-2018 11.513 11.681 8.431 8.747 6,555,037.783
02-04-2018 10.895 11.473 8.682 9.082 4,126,950.928
03-04-2018 11.312 12.243 8.979 9.720 7,675,531.954
04-04-2018 12.107 12.107 8.605 8.766 6,736,498.953
05-04-2018 10.919 11.111 8.489 8.805 4,729,374.979
06-04-2018 10.967 11.103 8.392 8.450 3,635,601.322
07-04-2018 10.525 11.103 8.450 8.676 2,934,627.186
08-04-2018 10.806 11.657 8.631 9.114 3,830,785.935
09-04-2018 11.352 11.681 8.521 8.779 4,398,761.931
10-04-2018 10.935 11.119 8.560 8.830 2,556,100.423
11-04-2018 10.999 11.810 8.772 9.410 4,782,009.922
12-04-2018 11.721 13.175 8.837 10.429 16,941,341.661
13-04-2018 12.990 13.456 9.991 10.055 14,265,399.149
14-04-2018 12.524 13.215 9.978 10.377 6,310,032.536
15-04-2018 12.926 13.616 10.358 10.867 5,880,560.012
16-04-2018 13.536 13.608 10.068 10.422 6,877,637.953
17-04-2018 12.982 13.552 10.306 10.358 7,360,379.145
18-04-2018 12.902 14.347 10.339 11.383 10,890,409.169
19-04-2018 14.178 14.788 11.254 11.860 8,640,902.283
20-04-2018 14.764 15.969 11.531 12.659 21,080,164.662
21-04-2018 15.768 16.049 11.305 12.040 17,805,993.485
22-04-2018 14.997 15.631 11.763 12.079 7,781,658.999
23-04-2018 15.045 16.771 12.040 13.181 20,793,255.653
24-04-2018 16.418 18.353 13.149 14.200 23,337,607.196
25-04-2018 17.695 17.743 11.615 12.002 44,060,913.165
26-04-2018 14.949 17.349 11.686 13.574 21,522,597.060
27-04-2018 16.908 17.630 12.910 13.284 23,102,242.255
28-04-2018 16.547 18.008 13.162 13.980 15,488,923.704
29-04-2018 17.414 17.960 13.123 14.038 15,062,793.261
30-04-2018 17.486 18.449 13.671 14.038 22,681,080.457
01-05-2018 17.478 17.486 13.162 13.858 13,718,504.402
02-05-2018 17.261 17.566 13.529 13.942 6,256,967.979
03-05-2018 17.365 18.859 13.813 14.657 27,080,624.361
04-05-2018 18.249 18.249 13.948 14.425 17,588,468.623
05-05-2018 17.968 18.642 14.386 14.670 11,400,251.200
06-05-2018 18.273 20.649 14.657 16.301 37,672,438.821
07-05-2018 20.304 20.392 14.412 15.166 22,287,640.255
08-05-2018 18.891 19.067 14.090 14.374 10,657,287.513
09-05-2018 17.903 17.935 13.001 13.806 17,696,170.512
10-05-2018 17.197 17.430 12.582 12.640 14,911,633.191
11-05-2018 15.744 15.856 10.848 11.402 30,021,856.946
12-05-2018 14.202 14.877 10.538 11.647 12,667,356.214
13-05-2018 14.507 15.318 11.370 12.047 8,382,926.134
14-05-2018 15.005 15.398 11.202 12.047 10,954,044.748
15-05-2018 15.005 15.960 11.647 11.679 11,467,867.156
16-05-2018 14.547 14.644 10.841 11.370 10,443,691.824
17-05-2018 14.162 14.708 10.687 10.874 7,232,800.117
18-05-2018 13.544 14.588 10.674 11.602 6,020,166.096
19-05-2018 14.451 14.523 11.235 11.396 3,496,455.926
20-05-2018 14.194 14.708 11.267 11.718 4,306,752.603
21-05-2018 14.596 14.644 11.215 11.325 3,405,841.980
22-05-2018 14.106 14.170 10.468 10.513 5,758,771.325
23-05-2018 13.094 13.279 9.320 9.533 9,471,064.169
24-05-2018 11.874 12.637 9.191 10.139 7,157,769.357
25-05-2018 12.629 12.637 9.494 9.765 4,268,316.134
26-05-2018 12.163 12.669 9.675 9.842 3,846,553.948
27-05-2018 12.259 12.348 9.630 9.778 2,755,129.379
28-05-2018 12.179 12.500 9.114 9.204 5,492,467.697
29-05-2018 11.465 12.428 9.082 9.778 5,387,300.322
30-05-2018 12.187 12.468 9.488 9.778 4,185,795.739
31-05-2018 12.179 12.500 9.675 9.862 3,745,810.389
01-06-2018 12.283 12.460 9.733 9.978 3,163,891.414
02-06-2018 12.428 12.950 9.875 10.216 4,761,260.360
03-06-2018 12.725 13.199 10.184 10.442 4,998,318.234
04-06-2018 13.006 13.134 9.720 9.797 5,587,746.169
05-06-2018 12.203 12.516 9.501 9.997 3,955,617.811
06-06-2018 12.452 12.548 9.610 9.791 3,261,949.994
07-06-2018 12.195 12.428 9.726 9.817 3,091,410.419
08-06-2018 12.227 12.548 9.720 9.913 3,839,479.165
09-06-2018 12.348 12.468 9.630 9.675 2,728,345.918
10-06-2018 12.051 12.059 7.754 8.096 12,980,461.089
11-06-2018 10.084 10.437 7.864 8.302 6,105,812.763
12-06-2018 10.341 13.118 8.212 9.507 56,468,132.892
13-06-2018 11.842 11.962 8.308 8.901 22,259,152.594
14-06-2018 11.087 11.537 8.463 9.043 16,031,434.744
15-06-2018 11.264 11.312 8.753 8.914 6,382,918.562
16-06-2018 11.103 11.906 8.888 9.314 8,666,074.560
17-06-2018 11.601 11.746 9.095 9.166 3,204,745.785
18-06-2018 11.416 12.524 9.017 9.746 13,837,127.016
19-06-2018 12.139 12.789 9.688 10.049 16,404,718.251
20-06-2018 12.516 13.977 9.546 11.144 20,271,837.180
21-06-2018 13.889 14.347 10.693 11.344 25,738,350.705
22-06-2018 14.130 14.146 9.127 9.333 40,283,761.037
23-06-2018 11.625 12.115 9.146 9.539 9,709,433.162
24-06-2018 11.882 12.300 8.463 9.572 21,625,306.287
25-06-2018 11.922 12.886 9.449 10.229 16,967,111.529
26-06-2018 12.741 12.789 9.539 9.572 12,222,842.939
27-06-2018 11.922 12.524 9.133 9.978 12,953,647.863
28-06-2018 12.428 12.597 9.288 9.385 7,531,945.913
29-06-2018 11.689 12.468 9.166 9.855 11,014,149.081
30-06-2018 12.275 13.560 9.842 10.422 16,818,860.073
01-07-2018 12.982 13.191 9.997 10.319 8,557,001.118
02-07-2018 12.853 13.713 10.074 10.751 9,926,442.266
03-07-2018 13.391 13.777 10.352 10.416 8,758,669.387
04-07-2018 12.974 14.042 10.158 10.848 9,167,892.620
05-07-2018 13.512 13.994 10.758 11.196 9,338,618.464
06-07-2018 13.945 14.837 10.874 11.808 23,929,127.146
07-07-2018 14.708 15.222 11.254 12.053 14,276,410.723
08-07-2018 15.013 15.238 11.744 11.782 8,412,466.442
09-07-2018 14.676 15.045 11.692 11.724 8,652,594.177
10-07-2018 14.604 14.612 10.274 10.364 19,790,907.119
11-07-2018 12.910 13.407 10.126 10.603 9,878,854.752
12-07-2018 13.207 13.215 10.100 10.526 7,588,728.603
13-07-2018 13.110 13.496 10.377 10.474 9,946,988.471
14-07-2018 13.046 13.432 10.332 10.564 3,690,660.282
15-07-2018 13.159 13.632 10.480 10.732 3,380,524.337
16-07-2018 13.367 14.138 10.667 11.196 9,354,603.389
17-07-2018 13.945 14.644 10.906 11.570 12,210,925.561
18-07-2018 14.411 14.756 11.035 11.177 9,374,738.278
19-07-2018 13.921 14.299 11.022 11.222 5,430,114.162
20-07-2018 13.977 14.162 10.132 10.377 12,733,240.266
21-07-2018 12.926 13.287 10.216 10.513 3,524,318.479
22-07-2018 13.094 13.279 10.345 10.410 2,997,960.798
23-07-2018 12.966 13.456 10.229 10.345 4,990,686.383
24-07-2018 12.886 13.520 10.145 10.719 7,850,093.280
25-07-2018 13.351 13.528 10.397 10.648 4,350,649.383
26-07-2018 13.263 14.002 10.506 10.745 7,313,617.356
27-07-2018 13.383 13.809 10.526 10.996 5,049,520.469
28-07-2018 13.696 13.729 10.712 10.977 2,007,600.060
29-07-2018 13.672 13.696 10.745 10.887 1,831,617.242
30-07-2018 13.560 13.961 10.706 11.041 5,644,878.801
31-07-2018 13.753 13.761 10.184 10.422 6,304,943.153
01-08-2018 12.982 13.078 9.643 9.978 6,405,005.702
02-08-2018 12.428 12.492 9.385 9.617 4,921,723.872
03-08-2018 11.978 13.624 9.108 10.674 15,349,299.488
04-08-2018 13.295 13.592 10.197 10.584 9,624,235.736
05-08-2018 13.183 14.291 10.448 11.389 9,034,350.555
06-08-2018 14.186 15.101 11.061 12.079 23,959,274.945
07-08-2018 15.045 16.940 10.841 11.131 53,196,755.366
08-08-2018 13.865 13.873 9.372 9.746 27,874,590.994
09-08-2018 12.139 12.372 9.224 9.681 11,364,996.100
10-08-2018 12.059 12.324 9.088 9.166 12,130,166.724
11-08-2018 11.416 11.497 7.954 8.515 12,482,373.841
12-08-2018 10.606 10.927 8.263 8.495 5,794,463.652
13-08-2018 10.581 10.790 7.625 7.683 7,861,090.790
14-08-2018 9.570 9.602 6.536 7.599 16,312,310.364
15-08-2018 9.465 10.710 7.496 8.469 17,048,905.197
16-08-2018 10.549 11.978 8.276 8.940 32,250,809.344
17-08-2018 11.135 11.738 8.411 9.320 20,049,767.453
18-08-2018 11.609 11.641 8.121 8.489 11,773,627.194
19-08-2018 10.573 11.055 8.257 8.560 7,083,430.449
20-08-2018 10.662 10.870 7.851 8.005 7,819,489.079
21-08-2018 9.971 10.325 7.902 8.218 4,088,290.528
22-08-2018 10.236 10.814 7.644 7.870 14,982,537.795
23-08-2018 9.803 10.148 7.799 8.050 6,035,311.122
24-08-2018 10.027 10.100 7.909 8.096 4,491,231.431
25-08-2018 10.084 10.276 8.005 8.070 3,698,435.153
26-08-2018 10.052 10.172 7.773 8.031 8,136,024.636
27-08-2018 10.003 10.212 7.909 8.192 12,204,060.181
28-08-2018 10.204 10.750 8.147 8.521 10,229,516.642
29-08-2018 10.614 10.662 8.257 8.386 7,145,712.008
30-08-2018 10.445 10.485 8.025 8.276 6,136,207.156
31-08-2018 10.308 10.397 8.070 8.212 4,955,195.621
01-09-2018 10.228 10.734 8.212 8.495 6,380,970.051
02-09-2018 10.581 10.750 8.379 8.624 5,485,225.202
03-09-2018 10.742 11.665 8.624 9.075 19,159,967.839
04-09-2018 11.304 11.440 8.863 9.017 6,557,020.978
05-09-2018 11.232 11.304 7.554 7.586 18,187,241.993
06-09-2018 9.449 9.674 7.142 7.735 12,748,661.297
07-09-2018 9.634 9.843 7.361 7.464 5,931,050.582
08-09-2018 9.305 9.506 6.897 7.071 6,945,065.402
09-09-2018 8.807 9.361 6.993 7.219 6,472,068.063
10-09-2018 8.992 9.225 7.051 7.296 4,494,555.665
11-09-2018 9.088 9.217 7.000 7.251 4,893,698.227
12-09-2018 9.032 9.056 6.452 6.897 12,225,153.509
13-09-2018 8.590 9.096 6.897 7.161 7,934,253.117
14-09-2018 8.920 9.128 7.026 7.071 5,602,811.270
15-09-2018 8.807 9.281 7.045 7.283 3,879,028.785
16-09-2018 9.064 9.072 7.051 7.225 2,733,348.241
17-09-2018 9.000 9.088 6.452 6.632 7,210,845.568
18-09-2018 8.261 8.671 6.594 6.819 5,555,304.996
19-09-2018 8.494 9.016 6.613 6.942 6,473,735.639
20-09-2018 8.647 9.064 6.839 7.187 5,420,961.764
21-09-2018 8.952 9.490 7.103 7.541 10,588,297.846
22-09-2018 9.393 9.522 7.225 7.367 6,222,162.294
23-09-2018 9.176 9.441 7.341 7.477 3,994,393.406
24-09-2018 9.313 9.313 7.084 7.122 5,030,885.333
25-09-2018 8.871 9.112 6.710 7.155 9,456,204.577
26-09-2018 8.912 9.088 6.987 7.077 6,323,838.173
27-09-2018 8.815 9.273 6.942 7.367 7,443,124.915
28-09-2018 9.176 9.313 7.155 7.245 5,198,542.445
29-09-2018 9.024 9.185 7.090 7.348 3,905,428.473
30-09-2018 9.152 9.176 7.174 7.303 2,734,632.559
01-10-2018 9.096 9.120 7.135 7.232 2,582,200.444
02-10-2018 9.008 9.120 7.161 7.174 2,435,553.771
03-10-2018 8.936 8.960 7.000 7.155 2,958,513.082
04-10-2018 8.912 9.008 7.090 7.135 2,233,372.586
05-10-2018 8.887 8.968 7.058 7.148 1,802,596.755
06-10-2018 8.904 8.904 7.000 7.045 1,538,798.804
07-10-2018 8.775 8.823 6.884 7.045 1,822,127.086
08-10-2018 8.775 8.863 6.981 7.064 1,837,929.930
09-10-2018 8.799 8.823 6.987 7.032 1,369,858.870
10-10-2018 8.759 8.759 6.897 6.993 1,631,156.191
11-10-2018 8.711 8.719 5.795 5.898 11,176,311.965
12-10-2018 7.346 7.796 5.853 6.117 3,675,041.297
13-10-2018 7.619 7.699 6.065 6.110 1,327,862.943
14-10-2018 7.611 7.755 6.014 6.039 1,329,472.336
15-10-2018 7.523 8.631 5.981 6.394 11,633,647.230
16-10-2018 7.964 8.044 6.162 6.291 1,508,548.231
17-10-2018 7.836 8.101 6.091 6.368 2,545,148.360
18-10-2018 7.932 7.972 6.188 6.233 1,764,859.298
19-10-2018 7.763 7.836 6.097 6.188 1,379,922.377
20-10-2018 7.707 7.804 6.136 6.226 622,617.189
21-10-2018 7.755 7.876 6.155 6.207 1,063,006.062
22-10-2018 7.731 8.269 6.143 6.516 4,543,305.896
23-10-2018 8.117 8.221 6.278 6.342 2,989,850.721
24-10-2018 7.900 8.020 6.220 6.297 2,287,507.089
25-10-2018 7.844 7.908 6.181 6.259 1,250,094.836
26-10-2018 7.796 7.860 6.168 6.226 1,492,410.019
27-10-2018 7.755 7.796 6.149 6.194 909,926.976
28-10-2018 7.715 7.739 6.136 6.181 1,404,616.091
29-10-2018 7.699 7.804 5.782 5.846 4,782,492.866
30-10-2018 7.282 7.370 5.743 5.801 2,113,367.457
31-10-2018 7.226 7.330 5.659 5.827 2,490,292.492
01-11-2018 7.258 7.298 5.769 5.846 1,130,961.504
02-11-2018 7.282 7.386 5.814 5.904 1,831,956.761
03-11-2018 7.354 7.362 5.846 5.872 921,582.130
04-11-2018 7.314 7.739 5.846 6.130 2,928,925.593
05-11-2018 7.635 7.643 5.981 6.085 1,992,083.662
06-11-2018 7.579 8.028 6.052 6.439 3,981,108.252
07-11-2018 8.020 8.028 6.188 6.246 3,919,421.817
08-11-2018 7.772 7.804 6.078 6.110 2,048,967.914
09-11-2018 7.611 7.739 6.059 6.123 1,433,036.332
10-11-2018 7.627 7.691 6.091 6.123 651,425.535
11-11-2018 7.627 7.627 5.788 5.969 1,945,117.214
12-11-2018 7.434 7.491 5.853 5.949 1,520,464.217
13-11-2018 7.410 7.426 5.788 5.859 1,736,737.543
14-11-2018 7.298 7.507 4.409 5.202 15,564,136.729
15-11-2018 6.479 6.495 4.602 5.047 9,578,798.544
16-11-2018 6.286 6.334 4.789 4.834 1,733,693.084
17-11-2018 6.021 6.053 4.744 4.783 1,024,448.358
18-11-2018 5.957 6.150 4.750 4.815 1,640,869.866
19-11-2018 5.997 5.997 3.951 4.003 11,378,674.405
20-11-2018 4.986 5.202 3.300 3.597 17,406,510.161
21-11-2018 4.480 4.785 3.455 3.726 4,477,885.142
22-11-2018 4.640 4.681 3.371 3.377 2,492,404.088
23-11-2018 4.207 4.319 3.216 3.365 3,877,797.913
24-11-2018 4.191 4.303 2.868 3.081 4,148,986.516
25-11-2018 3.838 3.966 2.726 3.087 6,379,798.497
26-11-2018 3.846 3.942 2.707 2.797 5,999,470.676
27-11-2018 3.484 3.765 2.707 2.939 4,052,851.433
28-11-2018 3.661 4.127 2.933 3.223 5,005,787.477
29-11-2018 4.014 4.094 3.087 3.184 3,265,307.197
30-11-2018 3.966 4.038 2.900 2.971 3,520,171.041
01-12-2018 3.701 3.990 2.875 3.145 4,400,847.139
02-12-2018 3.918 4.303 3.100 3.345 4,711,236.794
03-12-2018 4.167 4.199 2.888 2.907 5,197,357.858
04-12-2018 3.621 3.854 2.804 2.842 4,565,768.907
05-12-2018 3.541 3.597 2.572 2.585 4,815,832.921
06-12-2018 3.219 3.388 2.211 2.262 5,676,681.601
07-12-2018 2.818 3.822 2.114 2.494 6,546,531.776
08-12-2018 3.107 3.733 2.282 2.488 5,118,493.758
09-12-2018 3.099 3.492 2.475 2.565 4,231,447.348
10-12-2018 3.195 3.348 2.404 2.520 3,332,479.358
11-12-2018 3.139 3.364 2.359 2.404 3,786,983.221
12-12-2018 2.995 3.227 2.359 2.540 2,338,825.673
13-12-2018 3.163 3.227 2.430 2.507 2,682,499.937
14-12-2018 3.123 3.131 2.340 2.411 2,795,174.861
15-12-2018 3.003 3.019 2.269 2.353 1,717,413.799
16-12-2018 2.930 3.083 2.333 2.353 1,482,370.077
17-12-2018 2.930 3.396 2.333 2.610 3,871,968.157
18-12-2018 3.252 3.436 2.507 2.733 2,742,059.461
19-12-2018 3.404 3.878 2.707 2.842 4,552,934.032
20-12-2018 3.541 4.030 2.836 3.113 4,132,748.450
21-12-2018 3.878 3.950 2.926 2.939 3,083,033.858
22-12-2018 3.661 3.862 2.804 3.081 2,035,923.682
23-12-2018 3.838 4.119 3.055 3.203 3,182,409.222
24-12-2018 3.990 4.504 3.203 3.332 5,128,626.902
25-12-2018 4.151 4.159 2.933 3.081 4,099,861.633
26-12-2018 3.838 4.536 3.049 3.584 5,301,607.292
27-12-2018 4.464 4.681 3.055 3.126 8,182,318.247
28-12-2018 3.894 4.496 3.062 3.461 4,770,981.138
29-12-2018 4.311 4.448 3.294 3.358 3,019,473.376
30-12-2018 4.183 4.343 3.287 3.461 1,799,018.464
31-12-2018 4.311 4.343 3.216 3.281 1,651,986.193
01-01-2019 4.086 4.319 3.236 3.461 1,672,795.383
02-01-2019 4.311 4.448 3.384 3.532 2,291,813.140
03-01-2019 4.400 4.424 3.223 3.307 1,847,749.461
04-01-2019 4.119 4.343 3.281 3.448 1,633,181.772
05-01-2019 4.295 4.343 3.326 3.345 1,217,028.452
06-01-2019 4.167 4.552 3.319 3.577 2,805,637.133
07-01-2019 4.456 4.472 3.171 3.203 4,067,450.477
08-01-2019 3.990 4.159 3.152 3.242 3,644,247.004
09-01-2019 4.038 4.143 3.210 3.229 1,778,354.189
10-01-2019 4.022 4.103 2.772 2.888 3,492,687.794
11-01-2019 3.597 3.725 2.842 2.913 1,898,656.148
12-01-2019 3.629 3.870 2.888 2.946 1,580,421.405
13-01-2019 3.669 3.717 2.720 2.759 1,381,843.327
14-01-2019 3.436 3.653 2.752 2.855 1,531,652.934
15-01-2019 3.557 3.597 2.701 2.746 1,532,191.001
16-01-2019 3.420 3.573 2.739 2.804 1,308,082.597
17-01-2019 3.492 3.693 2.772 2.920 1,485,629.669
18-01-2019 3.637 3.637 2.797 2.849 721,338.048
19-01-2019 3.549 3.757 2.849 2.868 1,107,497.107
20-01-2019 3.573 3.613 2.726 2.752 1,539,633.869
21-01-2019 3.428 3.533 2.739 2.759 878,632.715
22-01-2019 3.436 3.533 2.701 2.810 967,478.270
23-01-2019 3.500 3.581 2.791 2.797 1,352,566.230
24-01-2019 3.484 3.533 2.759 2.817 668,824.546
25-01-2019 3.508 3.557 2.778 2.823 872,418.805
26-01-2019 3.516 3.597 2.784 2.797 571,080.927
27-01-2019 3.484 3.492 2.701 2.739 808,648.599
28-01-2019 3.412 3.428 2.462 2.559 1,904,540.363
29-01-2019 3.187 3.252 2.501 2.533 829,423.640
30-01-2019 3.155 3.268 2.507 2.585 938,036.457
31-01-2019 3.219 3.292 2.520 2.565 670,478.355
01-02-2019 3.195 3.227 2.507 2.552 1,012,036.362
02-02-2019 3.179 3.243 2.494 2.598 600,313.705
03-02-2019 3.235 3.268 2.494 2.527 799,760.055
04-02-2019 3.147 3.163 2.482 2.501 388,707.985
05-02-2019 3.115 3.131 2.469 2.494 259,998.526
06-02-2019 3.107 3.115 2.366 2.436 1,421,965.394
07-02-2019 3.035 3.147 2.385 2.494 963,314.666
08-02-2019 3.107 3.492 2.456 2.688 2,100,048.213
09-02-2019 3.348 3.380 2.610 2.656 1,050,252.027
10-02-2019 3.308 3.388 2.559 2.720 891,419.590
11-02-2019 3.388 3.388 2.585 2.636 823,053.780
12-02-2019 3.284 3.396 2.598 2.656 1,289,106.266
13-02-2019 3.308 3.380 2.636 2.668 418,276.260
14-02-2019 3.324 3.380 2.623 2.681 543,989.750
15-02-2019 3.340 3.420 2.623 2.675 851,945.041
16-02-2019 3.332 3.380 2.656 2.662 432,944.265
17-02-2019 3.316 3.412 2.623 2.720 704,210.201
18-02-2019 3.388 3.613 2.701 2.868 2,203,964.490
19-02-2019 3.573 3.918 2.855 2.971 2,487,506.228
20-02-2019 3.701 3.846 2.881 3.036 1,096,836.280
21-02-2019 3.781 3.781 2.855 2.926 937,704.499
22-02-2019 3.645 3.902 2.907 3.075 1,285,567.351
23-02-2019 3.830 3.982 3.004 3.158 1,438,872.495
24-02-2019 3.934 4.054 2.733 2.739 2,795,444.535
25-02-2019 3.412 3.589 2.707 2.817 963,710.216
26-02-2019 3.508 3.589 2.784 2.836 587,569.513
27-02-2019 3.533 3.621 2.739 2.823 1,089,451.081
28-02-2019 3.516 3.589 2.772 2.791 970,086.425
01-03-2019 3.476 3.653 2.772 2.817 512,996.722
02-03-2019 3.508 3.621 2.765 2.797 1,001,148.130
03-03-2019 3.484 3.597 2.765 2.810 444,265.341
04-03-2019 3.500 3.565 2.610 2.701 1,297,157.992
05-03-2019 3.364 3.573 2.668 2.817 1,133,992.382
06-03-2019 3.508 3.597 2.759 2.823 801,453.208
07-03-2019 3.516 3.661 2.810 2.862 731,995.782
08-03-2019 3.565 3.589 2.714 2.772 824,902.895
09-03-2019 3.452 3.557 2.765 2.804 457,096.226
10-03-2019 3.492 3.549 2.746 2.830 922,998.466
11-03-2019 3.524 3.557 2.752 2.759 654,822.443
12-03-2019 3.436 3.484 2.714 2.778 657,436.907
13-03-2019 3.460 3.468 2.701 2.733 454,785.939
14-03-2019 3.404 3.541 2.707 2.797 913,509.469
15-03-2019 3.484 3.605 2.784 2.868 749,036.679
16-03-2019 3.573 3.741 2.830 2.920 1,086,063.571
17-03-2019 3.637 3.645 2.842 2.888 591,311.069
18-03-2019 3.597 3.645 2.810 2.855 737,050.120
19-03-2019 3.557 3.757 2.797 2.997 1,277,896.563
20-03-2019 3.733 3.813 2.920 3.029 964,697.705
21-03-2019 3.773 3.950 2.920 3.081 2,610,622.818
22-03-2019 3.838 4.022 3.081 3.152 1,361,221.715
23-03-2019 3.926 3.966 3.087 3.126 518,037.299
24-03-2019 3.894 3.942 3.075 3.126 445,650.996
25-03-2019 3.894 3.902 2.978 3.036 817,823.711
26-03-2019 3.781 3.789 2.959 3.010 650,487.780
27-03-2019 3.749 3.894 2.997 3.113 873,564.603
28-03-2019 3.878 3.878 3.029 3.055 422,670.975
29-03-2019 3.805 4.014 3.036 3.165 994,689.676
30-03-2019 3.942 3.974 3.062 3.113 695,224.440
31-03-2019 3.878 3.910 3.062 3.113 269,205.408
01-04-2019 3.878 3.910 3.081 3.107 580,998.198
02-04-2019 3.870 4.416 3.100 3.539 3,548,804.758
03-04-2019 4.408 4.978 3.300 3.506 8,761,082.924
04-04-2019 4.367 4.536 3.371 3.455 2,228,111.249
05-04-2019 4.303 4.777 3.455 3.719 1,918,100.425
06-04-2019 4.632 4.897 3.564 3.880 2,080,430.442
07-04-2019 4.833 8.438 3.874 5.279 21,280,329.799
08-04-2019 6.575 6.792 4.415 4.686 13,522,919.032
09-04-2019 5.837 5.965 4.383 4.531 4,750,012.466
10-04-2019 5.644 5.837 4.460 4.557 3,699,775.986
11-04-2019 5.676 5.676 3.867 4.061 4,175,243.880
12-04-2019 5.058 5.251 3.835 4.119 2,375,207.369
13-04-2019 5.130 5.194 4.035 4.086 1,097,785.392
14-04-2019 5.090 5.202 3.983 4.170 1,030,344.020
15-04-2019 5.194 5.283 3.835 3.977 2,823,391.287
16-04-2019 4.954 5.074 3.900 4.054 1,396,705.362
17-04-2019 5.050 5.098 3.970 4.009 1,217,223.069
18-04-2019 4.994 5.154 3.996 4.093 1,694,131.914
19-04-2019 5.098 5.122 4.009 4.067 818,278.650
20-04-2019 5.066 5.098 3.990 4.028 626,969.635
21-04-2019 5.018 5.026 3.700 3.835 1,997,797.250
22-04-2019 4.777 4.817 3.764 3.835 1,137,341.322
23-04-2019 4.777 4.946 3.803 3.829 1,488,311.856
24-04-2019 4.769 4.769 3.403 3.616 2,898,010.775
25-04-2019 4.504 4.632 3.352 3.461 1,736,741.050
26-04-2019 4.311 4.400 3.390 3.487 1,823,788.829
27-04-2019 4.343 4.665 3.468 3.603 1,173,433.601
28-04-2019 4.472 4.544 3.461 3.616 866,217.838
29-04-2019 4.504 4.600 3.526 3.616 1,238,966.977
30-04-2019 4.504 4.769 3.610 3.822 1,430,889.678
01-05-2019 4.761 4.817 3.655 3.764 1,157,911.524
02-05-2019 4.689 4.705 3.661 3.732 747,322.469
03-05-2019 4.648 5.018 3.668 3.912 2,043,855.083
04-05-2019 4.873 4.962 3.674 3.784 1,357,759.302
05-05-2019 4.713 4.777 3.668 3.738 810,913.915
06-05-2019 4.656 4.721 3.551 3.726 1,757,020.481
07-05-2019 4.640 4.841 3.642 3.680 1,738,945.668
08-05-2019 4.584 4.632 3.584 3.687 764,265.316
09-05-2019 4.592 4.665 3.564 3.603 1,095,274.481
10-05-2019 4.488 4.584 3.551 3.616 1,132,883.053
11-05-2019 4.504 5.146 3.603 3.906 5,232,673.721
12-05-2019 4.865 5.002 3.706 3.764 3,653,483.787
13-05-2019 4.689 5.050 3.738 3.919 3,118,975.195
14-05-2019 4.881 5.387 3.906 4.235 4,908,782.188
15-05-2019 5.275 6.190 4.183 4.931 7,743,752.688
16-05-2019 6.142 6.912 4.499 4.944 13,815,810.382
17-05-2019 6.158 6.270 4.364 4.705 7,458,376.318
18-05-2019 5.861 5.989 4.570 4.621 2,200,627.610
19-05-2019 5.756 6.342 4.609 5.034 3,736,871.004
20-05-2019 6.270 6.270 4.596 4.783 2,661,457.290
21-05-2019 5.957 6.142 4.654 4.776 2,144,251.639
22-05-2019 5.949 6.029 4.383 4.460 2,518,879.672
23-05-2019 5.556 5.724 4.306 4.563 1,618,559.227
24-05-2019 5.684 5.973 4.505 4.712 2,081,549.825
25-05-2019 5.869 5.941 4.634 4.712 698,388.296
26-05-2019 5.869 6.278 4.602 4.970 2,688,153.453
27-05-2019 6.190 6.736 4.918 5.279 4,065,398.186
28-05-2019 6.575 6.816 5.169 5.305 3,765,534.035
29-05-2019 6.607 6.784 4.957 5.285 3,255,583.931
30-05-2019 6.583 7.137 4.995 5.214 7,413,064.395
31-05-2019 6.495 7.025 5.086 5.569 3,057,639.043
01-06-2019 6.937 7.145 5.427 5.543 2,871,984.285
02-06-2019 6.904 7.747 5.524 6.149 5,785,244.465
03-06-2019 7.659 7.900 5.820 6.027 7,345,807.533
04-06-2019 7.507 7.507 4.853 5.382 11,658,336.337
05-06-2019 6.704 6.800 5.034 5.266 3,010,020.823
06-06-2019 6.559 6.607 4.737 5.163 3,478,739.530
07-06-2019 6.431 6.776 5.066 5.356 3,469,262.084
08-06-2019 6.672 7.065 5.208 5.434 2,661,496.279
09-06-2019 6.768 6.864 5.086 5.240 1,676,391.979
10-06-2019 6.527 6.784 5.098 5.378 1,915,598.390
11-06-2019 6.698 6.708 5.183 5.326 1,707,402.282
12-06-2019 6.634 7.124 5.236 5.584 3,272,445.565
13-06-2019 6.955 7.037 5.477 5.509 1,756,291.690
14-06-2019 6.862 6.908 5.261 5.526 1,708,798.185
15-06-2019 6.884 7.000 5.432 5.549 1,367,300.089
16-06-2019 6.912 7.181 5.490 5.608 3,343,065.527
17-06-2019 6.985 7.144 5.581 5.677 1,808,442.966
18-06-2019 7.071 7.097 5.357 5.446 1,773,482.549
19-06-2019 6.783 6.967 5.443 5.517 958,608.973
20-06-2019 6.872 6.913 5.409 5.489 1,083,299.615
21-06-2019 6.837 7.123 5.489 5.689 3,361,597.560
22-06-2019 7.087 7.499 5.650 5.900 5,771,796.201
23-06-2019 7.348 7.751 5.856 5.980 3,704,319.780
24-06-2019 7.448 7.550 5.713 6.003 2,102,590.854
25-06-2019 7.477 7.515 5.835 5.949 2,349,372.317
26-06-2019 7.410 7.782 5.610 5.780 7,715,157.767
27-06-2019 7.200 7.320 4.610 4.968 7,959,116.472
28-06-2019 6.187 6.569 4.888 5.159 3,484,387.020
29-06-2019 6.426 6.688 4.888 5.336 2,558,900.493
30-06-2019 6.646 6.958 4.966 5.009 3,563,015.000
01-07-2019 6.240 6.444 4.710 5.055 2,445,107.004
02-07-2019 6.296 6.355 4.746 4.971 1,953,144.795
03-07-2019 6.192 6.394 4.951 5.123 1,236,909.942
04-07-2019 6.381 6.800 5.000 5.082 1,991,576.179
05-07-2019 6.330 6.511 4.932 5.152 899,088.303
06-07-2019 6.417 6.564 5.031 5.125 911,910.093
07-07-2019 6.384 6.532 5.002 5.155 712,866.015
08-07-2019 6.421 6.581 5.089 5.271 1,091,204.776
09-07-2019 6.565 6.658 5.035 5.102 2,040,576.663
10-07-2019 6.354 6.442 4.547 4.722 2,345,790.256
11-07-2019 5.882 5.888 4.023 4.349 2,785,357.986
12-07-2019 5.418 5.628 4.225 4.461 1,380,215.971
13-07-2019 5.556 5.562 4.159 4.314 1,309,227.859
14-07-2019 5.373 5.417 3.582 3.657 2,607,925.986
15-07-2019 4.555 4.899 3.325 3.758 3,321,110.134
16-07-2019 4.681 4.902 3.325 3.430 3,422,278.962
17-07-2019 4.273 4.805 3.384 3.680 1,794,907.565
18-07-2019 4.584 4.889 3.505 3.893 2,022,464.615
19-07-2019 4.849 4.860 3.653 3.783 1,333,154.458
20-07-2019 4.712 5.084 3.776 3.982 1,457,721.519
21-07-2019 4.960 5.063 3.901 4.047 1,211,540.594
22-07-2019 5.040 5.210 4.011 4.101 1,736,481.211
23-07-2019 5.108 5.108 3.834 3.878 1,197,974.885
24-07-2019 4.831 5.006 3.725 3.933 1,439,789.037
25-07-2019 4.899 5.047 3.861 3.874 801,449.063
26-07-2019 4.825 5.017 3.810 4.006 677,061.143
27-07-2019 4.990 5.084 3.726 3.831 1,417,797.401
28-07-2019 4.772 4.827 3.586 3.804 1,067,818.248
29-07-2019 4.738 4.888 3.765 3.825 848,568.476
30-07-2019 4.764 4.819 3.744 3.833 684,510.656
31-07-2019 4.774 4.893 3.749 3.900 1,080,762.194
01-08-2019 4.858 4.880 3.766 3.853 739,562.810
02-08-2019 4.799 4.835 3.747 3.793 616,728.328
03-08-2019 4.724 4.795 3.771 3.796 738,731.632
04-08-2019 4.729 4.949 3.765 3.945 1,108,752.563
05-08-2019 4.914 5.104 3.944 3.987 1,307,245.051
06-08-2019 4.966 5.020 3.744 3.782 1,087,432.783
07-08-2019 4.710 4.826 3.760 3.807 831,771.317
08-08-2019 4.742 4.967 3.782 3.870 1,305,116.818
09-08-2019 4.820 4.844 3.697 3.747 596,966.841
10-08-2019 4.667 4.730 3.570 3.639 1,092,366.036
11-08-2019 4.533 4.724 3.637 3.765 918,940.723
12-08-2019 4.690 4.784 3.663 3.730 632,176.842
13-08-2019 4.646 5.011 3.701 3.872 1,392,116.990
14-08-2019 4.823 4.947 3.531 3.602 1,588,684.719
15-08-2019 4.487 4.639 3.418 3.641 1,353,878.457
16-08-2019 4.535 4.538 3.513 3.573 621,435.858
17-08-2019 4.451 4.459 3.490 3.526 387,836.523
18-08-2019 4.392 4.556 3.503 3.598 505,138.743
19-08-2019 4.481 4.550 3.511 3.582 525,894.989
20-08-2019 4.462 5.001 3.531 3.889 3,025,219.327
21-08-2019 4.844 5.123 3.780 3.966 2,818,340.010
22-08-2019 4.940 6.200 3.862 4.655 11,224,951.126
23-08-2019 5.798 6.073 4.428 4.605 6,073,080.169
24-08-2019 5.735 5.804 4.362 4.424 2,560,820.141
25-08-2019 5.510 5.964 4.419 4.598 3,202,780.986
26-08-2019 5.727 6.040 4.591 4.731 2,262,135.787
27-08-2019 5.893 5.895 4.587 4.643 1,105,997.682
28-08-2019 5.783 5.819 4.025 4.182 3,828,978.600
29-08-2019 5.209 5.209 3.679 3.842 3,187,176.979
30-08-2019 4.785 5.218 3.714 4.076 2,707,233.911
31-08-2019 5.076 5.182 3.979 4.056 1,297,746.308
01-09-2019 5.051 5.091 3.934 4.047 899,868.612
02-09-2019 5.040 5.536 4.010 4.324 3,077,406.685
03-09-2019 5.386 5.652 4.279 4.399 1,773,780.816
04-09-2019 5.479 5.523 4.305 4.373 1,396,597.934
05-09-2019 5.447 5.795 4.339 4.545 2,249,126.232
06-09-2019 5.662 5.683 4.317 4.320 1,462,236.476
07-09-2019 5.381 5.491 4.050 4.312 2,268,926.334
08-09-2019 5.371 5.460 4.251 4.296 910,305.122
09-09-2019 5.351 5.462 4.121 4.260 1,303,061.459
10-09-2019 5.307 5.421 4.143 4.218 1,133,693.818
11-09-2019 5.254 5.293 3.960 4.089 1,217,507.349
12-09-2019 5.093 5.125 4.005 4.016 972,766.898
13-09-2019 5.002 5.032 3.945 3.999 612,870.764
14-09-2019 4.981 5.080 3.938 4.048 586,180.783
15-09-2019 5.042 5.109 4.023 4.052 1,038,323.652
16-09-2019 5.047 5.103 3.970 4.019 686,904.444
17-09-2019 5.007 5.175 3.985 4.059 1,364,359.061
18-09-2019 5.056 5.251 4.059 4.123 1,258,029.459
19-09-2019 5.135 5.137 3.726 4.021 2,499,204.001
20-09-2019 5.009 5.047 3.847 3.980 1,220,945.586
21-09-2019 4.958 4.983 3.901 3.957 497,297.676
22-09-2019 4.929 4.934 3.849 3.876 662,773.167
23-09-2019 4.827 4.897 3.751 3.760 866,420.131
24-09-2019 4.684 4.724 2.826 3.109 5,153,476.599
25-09-2019 3.873 4.087 2.957 3.127 3,521,491.564
26-09-2019 3.895 3.934 2.910 3.051 1,841,161.626
27-09-2019 3.801 3.834 2.908 3.026 1,004,344.420
28-09-2019 3.769 3.837 2.979 3.026 816,472.810
29-09-2019 3.769 3.779 2.877 2.946 644,058.171
30-09-2019 3.669 3.854 2.859 3.047 959,774.397
01-10-2019 3.796 3.911 2.977 3.002 925,729.189
02-10-2019 3.739 3.798 2.965 3.047 286,613.275
03-10-2019 3.795 3.804 2.926 2.989 625,116.195
04-10-2019 3.723 3.773 2.917 2.978 376,170.604
05-10-2019 3.709 3.768 2.942 2.993 441,724.510
06-10-2019 3.728 3.746 2.859 2.905 558,570.721
07-10-2019 3.618 3.821 2.888 3.024 691,660.973
08-10-2019 3.767 3.814 2.955 2.993 510,494.539
09-10-2019 3.728 4.237 2.971 3.281 1,842,609.242
10-10-2019 4.086 4.111 3.111 3.124 2,456,789.288
11-10-2019 3.891 3.989 2.995 2.998 980,858.438
12-10-2019 3.735 3.825 2.997 3.047 462,255.091
13-10-2019 3.795 3.882 3.035 3.067 399,413.087
14-10-2019 3.820 3.912 3.055 3.095 443,009.724
15-10-2019 3.855 3.866 2.888 2.945 1,091,038.893
16-10-2019 3.668 3.778 2.742 2.860 1,038,888.784
17-10-2019 3.562 3.682 2.839 2.910 720,485.220
18-10-2019 3.625 3.690 2.819 2.867 710,962.926
19-10-2019 3.571 3.598 2.832 2.866 527,336.978
20-10-2019 3.570 3.697 2.832 2.931 479,882.004
21-10-2019 3.651 3.768 2.842 2.971 891,184.895
22-10-2019 3.701 3.746 2.854 2.885 567,341.201
23-10-2019 3.594 3.614 2.598 2.753 1,081,139.651
24-10-2019 3.429 3.531 2.710 2.763 540,431.885
25-10-2019 3.441 4.022 2.741 3.071 2,069,572.200
26-10-2019 3.825 4.135 2.892 2.958 2,442,711.211
27-10-2019 3.684 3.972 2.945 3.087 1,316,763.729
28-10-2019 3.846 4.034 3.060 3.060 1,023,177.776
29-10-2019 3.811 4.145 3.060 3.180 1,761,455.867
30-10-2019 3.960 4.000 3.050 3.091 759,361.281
31-10-2019 3.850 3.992 3.027 3.109 1,173,270.116
01-11-2019 3.872 3.977 3.094 3.148 548,107.733
02-11-2019 3.921 4.051 3.125 3.184 846,753.387
03-11-2019 3.966 4.020 3.121 3.151 264,902.941
04-11-2019 3.925 4.051 3.137 3.207 503,162.554
05-11-2019 3.994 4.078 3.135 3.245 650,706.561
06-11-2019 4.042 4.168 3.222 3.278 855,115.594
07-11-2019 4.083 4.302 3.247 3.377 2,354,743.763
08-11-2019 4.206 4.240 3.077 3.209 1,231,575.313
09-11-2019 3.997 4.058 3.178 3.200 411,164.280
10-11-2019 3.986 4.160 3.176 3.250 1,037,525.643
11-11-2019 4.049 4.073 3.116 3.167 308,546.566
12-11-2019 3.944 3.973 3.104 3.156 428,039.514
13-11-2019 3.931 3.946 3.114 3.125 277,708.154
14-11-2019 3.893 3.906 3.008 3.066 615,056.059
15-11-2019 3.819 3.860 2.878 2.946 696,302.230
16-11-2019 3.670 3.756 2.932 3.004 233,320.140
17-11-2019 3.741 3.784 2.972 2.992 345,049.974
18-11-2019 3.727 3.741 2.708 2.816 1,076,202.428
19-11-2019 3.508 3.641 2.746 2.831 793,991.809
20-11-2019 3.526 3.569 2.777 2.810 313,299.563
21-11-2019 3.500 3.549 2.618 2.699 728,866.081
22-11-2019 3.362 3.406 2.318 2.509 1,737,913.506
23-11-2019 3.125 3.290 2.462 2.594 494,015.699
24-11-2019 3.231 3.232 2.396 2.407 354,315.530
25-11-2019 2.999 3.212 2.313 2.450 1,345,325.101
26-11-2019 3.052 3.161 2.435 2.512 366,958.192
27-11-2019 3.129 3.262 2.387 2.558 713,511.310
28-11-2019 3.186 3.259 2.498 2.548 562,388.438
29-11-2019 3.174 3.333 2.541 2.644 298,716.207
30-11-2019 3.293 3.312 2.509 2.558 348,632.706
01-12-2019 3.186 3.251 2.472 2.556 525,449.821
02-12-2019 3.183 3.199 2.463 2.505 302,275.188
03-12-2019 3.121 3.183 2.482 2.488 252,604.947
04-12-2019 3.099 3.154 2.407 2.433 391,760.901
05-12-2019 3.030 3.080 2.417 2.462 221,929.768
06-12-2019 3.066 3.159 2.448 2.528 315,392.899
07-12-2019 3.149 3.182 2.502 2.507 281,788.359
08-12-2019 3.123 3.193 2.487 2.528 156,257.484
09-12-2019 3.149 3.188 2.442 2.463 227,694.231
10-12-2019 3.068 3.068 2.418 2.440 218,423.093
11-12-2019 3.039 3.081 2.427 2.434 182,129.327
12-12-2019 3.032 3.103 2.408 2.456 257,210.258
13-12-2019 3.059 3.163 2.453 2.483 204,787.025
14-12-2019 3.093 3.138 2.429 2.465 198,169.251
15-12-2019 3.070 3.111 2.436 2.450 143,489.578
16-12-2019 3.052 3.098 2.343 2.371 662,259.857
17-12-2019 2.954 2.983 2.214 2.247 541,539.086
18-12-2019 2.799 3.085 2.185 2.438 817,628.069
19-12-2019 3.036 3.072 2.366 2.412 206,311.562
20-12-2019 3.004 3.388 2.386 2.614 822,546.491
21-12-2019 3.256 3.357 2.581 2.647 947,881.428
22-12-2019 3.296 3.431 2.621 2.714 655,920.311
23-12-2019 3.381 3.410 2.550 2.581 692,476.211
24-12-2019 3.215 3.218 2.516 2.543 348,003.738
25-12-2019 3.167 3.288 2.528 2.603 366,756.311
26-12-2019 3.243 3.801 2.602 2.899 2,258,663.970
27-12-2019 3.610 3.751 2.819 2.903 2,020,765.752
28-12-2019 3.616 3.657 2.825 2.848 462,656.339
29-12-2019 3.547 3.896 2.835 2.998 1,181,227.157
30-12-2019 3.735 3.897 2.926 2.977 847,231.672
31-12-2019 3.708 3.821 2.856 2.894 1,346,049.083
01-01-2020 3.605 3.669 2.882 2.905 310,361.674
02-01-2020 3.618 3.621 2.694 2.735 780,049.591
03-01-2020 3.406 3.721 2.701 2.942 835,810.651
04-01-2020 3.665 3.834 2.922 3.067 702,349.001
05-01-2020 3.820 4.016 3.057 3.143 1,587,575.861
06-01-2020 3.915 4.130 3.131 3.250 1,741,952.756
07-01-2020 4.048 4.077 3.045 3.118 1,486,091.175
08-01-2020 3.883 4.061 3.040 3.194 1,130,375.617
09-01-2020 3.979 4.176 3.145 3.344 1,991,707.139
10-01-2020 4.165 4.342 3.173 3.452 1,514,930.369
11-01-2020 4.299 4.672 3.434 3.592 2,610,417.308
12-01-2020 4.474 4.530 3.462 3.592 958,594.929
13-01-2020 4.474 4.488 3.437 3.525 876,699.686
14-01-2020 4.391 5.633 3.525 4.382 11,817,495.633
15-01-2020 5.459 6.505 4.278 5.152 13,443,068.848
16-01-2020 6.417 6.928 4.693 5.412 10,174,295.815
17-01-2020 6.741 9.650 5.252 6.085 41,952,332.757
18-01-2020 7.580 7.880 5.196 5.349 17,201,711.618
19-01-2020 6.663 7.578 5.003 5.492 11,187,275.314
20-01-2020 6.841 7.292 5.191 5.564 5,789,439.156
21-01-2020 6.931 7.326 5.492 5.762 2,450,772.947
22-01-2020 7.177 7.621 5.751 6.025 3,093,346.259
23-01-2020 7.505 7.511 5.275 5.449 3,826,109.085
24-01-2020 6.787 7.083 5.081 5.543 3,556,167.223
25-01-2020 6.904 6.921 5.230 5.425 1,683,851.534
26-01-2020 6.757 7.526 5.316 5.907 2,716,122.112
27-01-2020 7.358 8.912 5.907 6.716 12,010,396.766
28-01-2020 8.366 9.393 6.678 7.367 13,069,444.850
29-01-2020 9.176 10.333 7.316 7.889 16,425,703.797
30-01-2020 9.827 10.164 7.522 7.909 9,765,557.789
31-01-2020 9.851 9.867 6.890 7.290 9,558,655.042
01-02-2020 9.080 9.465 7.142 7.438 4,275,429.545
02-02-2020 9.265 9.425 7.180 7.322 3,421,659.140
03-02-2020 9.120 9.803 7.283 7.599 5,241,673.765
04-02-2020 9.465 9.554 7.174 7.329 3,008,082.083
05-02-2020 9.128 10.140 7.290 7.947 6,210,528.287
06-02-2020 9.899 10.573 7.148 7.799 11,593,445.277
07-02-2020 9.714 9.851 7.316 7.548 5,740,914.552
08-02-2020 9.401 9.578 7.187 7.554 3,754,139.280
09-02-2020 9.409 9.763 7.290 7.554 4,338,850.596
10-02-2020 9.409 9.666 7.329 7.632 3,705,595.410
11-02-2020 9.506 9.755 7.464 7.741 4,491,174.846
12-02-2020 9.642 10.011 7.715 7.889 6,258,101.459
13-02-2020 9.827 10.445 7.303 7.760 7,240,460.115
14-02-2020 9.666 9.698 7.509 7.754 2,841,766.158
15-02-2020 9.658 9.690 6.317 6.710 8,983,210.461
16-02-2020 8.358 8.582 5.710 6.234 7,653,242.328
17-02-2020 7.765 7.942 5.657 6.228 5,326,322.825
18-02-2020 7.757 8.229 5.937 6.429 4,034,182.632
19-02-2020 8.008 8.189 5.695 5.808 4,003,065.037
20-02-2020 7.234 7.413 5.397 5.738 3,930,576.462
21-02-2020 7.148 7.942 5.672 6.086 4,160,771.400
22-02-2020 7.580 7.818 6.013 6.147 2,168,671.451
23-02-2020 7.657 8.021 6.119 6.306 2,436,458.544
24-02-2020 7.854 7.892 5.796 6.031 2,640,936.938
25-02-2020 7.512 7.601 5.753 5.927 3,011,515.730
26-02-2020 7.383 7.496 4.692 4.954 6,833,139.746
27-02-2020 6.171 6.575 4.745 4.964 3,629,168.019
28-02-2020 6.183 6.324 4.649 4.837 2,788,047.373
29-02-2020 6.025 6.181 4.750 4.759 1,737,000.528
01-03-2020 5.927 6.369 4.759 4.998 2,796,841.657
02-03-2020 6.225 7.002 4.972 5.461 3,917,167.555
03-03-2020 6.802 6.966 5.286 5.488 1,945,768.445
04-03-2020 6.836 6.866 4.933 5.160 3,785,689.331
05-03-2020 6.427 6.808 5.150 5.291 2,446,690.531
06-03-2020 6.591 6.691 5.111 5.318 1,657,993.408
07-03-2020 6.623 6.629 5.020 5.047 1,656,370.421
08-03-2020 6.286 6.286 4.044 4.210 4,784,532.292
09-03-2020 5.244 5.674 4.115 4.484 4,144,611.479
10-03-2020 5.585 5.627 4.275 4.397 1,703,987.539
11-03-2020 5.477 5.539 3.950 4.262 1,936,835.280
12-03-2020 5.308 5.335 2.475 2.534 6,386,946.913
13-03-2020 3.157 4.720 2.224 3.458 8,829,962.050
14-03-2020 4.307 4.332 2.970 3.069 2,946,574.865
15-03-2020 3.822 4.253 2.962 3.251 2,430,983.409
16-03-2020 4.050 4.052 2.607 2.904 3,252,191.999
17-03-2020 3.618 4.021 2.833 2.996 1,966,745.438
18-03-2020 3.732 3.773 2.791 2.981 1,275,465.912
19-03-2020 3.713 4.338 2.889 3.264 3,254,870.049
20-03-2020 4.066 4.428 2.871 3.156 3,136,778.541
21-03-2020 3.931 4.136 3.017 3.225 1,289,270.047
22-03-2020 4.017 4.200 2.929 2.964 1,623,714.471
23-03-2020 3.692 4.091 2.920 3.220 1,332,415.632
24-03-2020 4.011 4.176 3.160 3.282 1,596,325.941
25-03-2020 4.088 4.241 3.163 3.249 1,252,952.916
26-03-2020 4.046 4.111 3.183 3.299 751,035.098
27-03-2020 4.110 4.196 3.151 3.175 1,866,900.935
28-03-2020 3.955 3.964 2.997 3.119 1,251,041.588
29-03-2020 3.885 4.072 3.089 3.113 1,068,897.166
30-03-2020 3.878 4.070 3.093 3.203 1,006,808.549
31-03-2020 3.990 4.023 3.142 3.187 574,565.739
01-04-2020 3.969 4.061 3.100 3.247 826,905.601
02-04-2020 4.044 4.304 3.210 3.287 1,349,257.491
03-04-2020 4.094 4.209 3.220 3.304 645,662.768
04-04-2020 4.115 4.214 3.254 3.327 547,964.809
05-04-2020 4.143 4.173 3.183 3.249 578,908.974
06-04-2020 4.046 4.524 3.245 3.632 2,125,422.209
07-04-2020 4.524 4.679 3.464 3.527 1,913,051.494
08-04-2020 4.393 4.739 3.467 3.759 1,830,326.318
09-04-2020 4.682 4.810 3.588 3.805 1,522,309.233
10-04-2020 4.740 4.761 3.278 3.395 1,557,639.985
11-04-2020 4.229 4.347 3.319 3.412 706,462.355
12-04-2020 4.250 4.425 3.348 3.428 751,184.970
13-04-2020 4.270 4.275 3.241 3.353 801,190.874
14-04-2020 4.176 4.302 3.302 3.386 610,879.113
15-04-2020 4.217 4.307 3.282 3.291 685,377.438
16-04-2020 4.099 4.476 3.143 3.534 1,686,059.227
17-04-2020 4.402 4.412 3.439 3.473 499,738.588
18-04-2020 4.326 4.567 3.473 3.650 898,813.433
19-04-2020 4.546 4.591 3.494 3.539 546,184.784
20-04-2020 4.408 4.510 3.329 3.374 1,056,517.804
21-04-2020 4.202 4.261 3.308 3.354 516,560.943
22-04-2020 4.178 4.382 3.331 3.471 517,006.104
23-04-2020 4.323 4.646 3.425 3.608 1,678,308.805
24-04-2020 4.494 4.569 3.559 3.604 779,812.073
25-04-2020 4.489 4.710 3.573 3.712 921,143.576
26-04-2020 4.624 5.046 3.693 4.027 3,781,576.447
27-04-2020 5.015 5.103 3.834 3.951 1,949,068.579
28-04-2020 4.921 4.980 3.849 3.984 1,003,982.477
29-04-2020 4.962 5.654 3.951 4.351 6,044,789.812
30-04-2020 5.420 5.617 4.079 4.157 3,665,125.425
01-05-2020 5.178 5.384 4.152 4.286 1,233,733.363
02-05-2020 5.338 6.149 4.243 4.839 6,667,102.450
03-05-2020 6.028 6.134 4.531 4.653 5,714,027.079
04-05-2020 5.796 5.907 4.308 4.659 3,353,332.938
05-05-2020 5.803 6.017 4.555 4.634 2,471,836.387
06-05-2020 5.772 5.886 4.390 4.414 1,737,620.240
07-05-2020 5.498 5.823 4.395 4.581 2,147,047.371
08-05-2020 5.707 5.887 4.478 4.603 2,578,296.891
09-05-2020 5.734 5.838 4.522 4.551 1,826,051.528
10-05-2020 5.668 5.668 3.650 3.996 5,585,117.615
11-05-2020 4.977 5.081 3.633 3.876 2,314,283.402
12-05-2020 4.827 5.002 3.804 3.924 1,214,268.435
13-05-2020 4.888 5.043 3.874 4.013 1,196,003.047
14-05-2020 4.998 5.109 3.927 4.046 1,512,583.988
15-05-2020 5.039 5.377 3.930 4.189 3,660,836.771
16-05-2020 5.218 5.497 4.149 4.311 3,488,291.100
17-05-2020 5.370 5.445 4.195 4.291 1,254,372.900
18-05-2020 5.345 5.554 4.244 4.327 1,647,838.142
19-05-2020 5.389 5.402 4.215 4.299 914,070.341
20-05-2020 5.354 5.363 4.029 4.164 1,672,532.444
21-05-2020 5.186 5.238 3.815 3.955 1,505,952.923
22-05-2020 4.926 5.306 3.919 4.164 1,696,745.908
23-05-2020 5.187 5.325 4.118 4.230 1,155,572.638
24-05-2020 5.268 5.447 4.184 4.237 3,227,949.504
25-05-2020 5.278 5.552 4.183 4.382 2,299,351.201
26-05-2020 5.459 5.484 4.212 4.326 1,533,520.941
27-05-2020 5.388 5.483 4.295 4.360 1,531,345.972
28-05-2020 5.431 5.525 4.307 4.418 1,080,850.092
29-05-2020 5.503 5.859 4.418 4.648 3,739,461.426
30-05-2020 5.789 6.065 4.594 4.823 1,769,457.112
31-05-2020 6.008 6.015 4.289 4.478 2,333,131.009
01-06-2020 5.577 5.840 4.445 4.663 2,418,728.394
02-06-2020 5.808 5.874 4.346 4.501 2,674,533.808
03-06-2020 5.606 5.622 4.421 4.474 2,232,931.815
04-06-2020 5.573 5.656 4.391 4.453 1,444,785.688
05-06-2020 5.546 5.606 4.372 4.404 1,046,883.718
06-06-2020 5.486 5.547 4.372 4.428 533,517.364
07-06-2020 5.516 5.524 4.275 4.403 1,019,328.101
08-06-2020 5.484 5.559 4.344 4.450 871,057.128
09-06-2020 5.543 5.563 4.340 4.374 832,009.215
10-06-2020 5.448 5.492 4.338 4.391 1,069,292.014
11-06-2020 5.470 5.495 3.940 4.033 2,645,126.878
12-06-2020 5.023 5.215 4.004 4.123 882,691.682
13-06-2020 5.135 5.223 4.084 4.181 602,515.430
14-06-2020 5.207 5.214 4.032 4.070 526,688.189
15-06-2020 5.070 5.086 3.855 4.034 1,396,111.167
16-06-2020 5.024 5.068 3.985 4.032 1,026,630.985
17-06-2020 5.022 5.108 3.958 4.048 762,125.939
18-06-2020 5.043 5.047 3.927 4.004 535,254.662
19-06-2020 4.987 5.147 3.959 4.079 1,395,700.567
20-06-2020 5.080 5.104 3.969 4.032 578,856.894
21-06-2020 5.023 5.043 3.983 4.001 316,251.142
22-06-2020 4.983 5.137 3.996 4.110 637,413.557
23-06-2020 5.120 5.165 4.050 4.103 738,769.964
24-06-2020 5.111 5.230 3.951 4.007 1,053,919.473
25-06-2020 4.991 5.010 3.897 3.963 631,423.920
26-06-2020 4.936 4.954 3.862 3.893 716,133.206
27-06-2020 4.849 4.864 3.444 3.604 2,235,280.607
28-06-2020 4.489 4.681 3.579 3.709 727,510.900
29-06-2020 4.620 4.721 3.695 3.756 774,502.556
30-06-2020 4.679 4.696 3.664 3.693 452,312.451
01-07-2020 4.600 4.617 3.631 3.700 251,789.780

Cryptocurrency Converter & Calculator

=