Rank 7
Ethereum Classic (ETC)
ETC
Just now
3.110 (0.05%)
Mkt. Cap.
€ 359.45 M
Vol. 24H
ETC 114.5 K (€ 358.06 K)
Open 24h
€ 3.109
Low/High 24h
€ 3.071 - € 3.178
Last trade
ETC 3.000 ( € 9.302) / Coinbase

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
3.874 EUR (0.0516528926%)
Rank

7
MARKET CAP

447.72 M
VOLUME (24H)

358.06 K

Historical data for Ethereum Classic (ETC)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 1.766 1.847 0.803 1.285 448,648.457
28-07-2016 1.285 1.694 1.092 1.346 1,227,127.431
29-07-2016 1.346 1.439 1.220 1.317 927,488.255
30-07-2016 1.317 1.366 1.244 1.256 377,360.551
31-07-2016 1.256 1.540 1.132 1.437 1,106,815.758
01-08-2016 1.437 1.835 1.365 1.835 2,355,785.025
02-08-2016 1.835 2.922 1.658 2.090 7,241,414.271
03-08-2016 2.090 2.569 1.753 2.053 1,535,127.675
04-08-2016 2.053 2.224 1.686 1.833 640,596.018
05-08-2016 1.833 2.126 1.831 2.055 412,884.821
06-08-2016 2.055 2.310 2.007 2.144 515,674.866
07-08-2016 2.144 2.215 1.658 1.686 661,500.906
08-08-2016 1.686 1.926 1.566 1.713 543,242.355
09-08-2016 1.713 1.847 1.381 1.546 577,940.260
10-08-2016 1.546 1.654 1.285 1.357 747,429.035
11-08-2016 1.357 1.577 1.253 1.490 723,514.962
12-08-2016 1.490 1.680 1.449 1.461 713,140.996
13-08-2016 1.461 1.541 1.456 1.493 223,241.108
14-08-2016 1.493 1.594 1.490 1.542 444,884.369
15-08-2016 1.542 1.606 1.485 1.493 490,094.353
16-08-2016 1.493 1.518 1.445 1.492 192,074.868
17-08-2016 1.492 1.509 1.376 1.397 355,722.951
18-08-2016 1.397 1.427 1.309 1.357 272,526.714
19-08-2016 1.357 1.445 1.293 1.405 434,445.782
20-08-2016 1.405 1.413 1.357 1.394 152,331.629
21-08-2016 1.394 1.418 1.362 1.376 75,396.420
22-08-2016 1.376 1.397 1.301 1.335 368,317.880
23-08-2016 1.335 1.350 1.256 1.289 490,776.784
24-08-2016 1.289 1.437 1.142 1.178 495,457.082
25-08-2016 1.178 1.178 1.011 1.107 1,057,920.750
26-08-2016 1.107 1.175 1.057 1.150 666,917.618
27-08-2016 1.150 1.169 1.076 1.090 304,687.071
28-08-2016 1.090 1.090 1.043 1.089 471,878.549
29-08-2016 1.089 1.089 0.993 0.993 552,259.752
30-08-2016 0.993 1.054 0.921 0.999 1,218,495.518
31-08-2016 0.999 1.019 0.930 0.955 540,505.935
01-09-2016 0.955 1.193 0.943 1.187 1,325,090.829
02-09-2016 1.187 1.188 1.104 1.125 525,243.045
03-09-2016 1.125 1.134 1.059 1.091 162,322.504
04-09-2016 1.091 1.164 1.048 1.154 324,058.484
05-09-2016 1.154 1.244 1.152 1.171 247,422.486
06-09-2016 1.171 1.206 1.156 1.185 264,226.863
07-09-2016 1.185 1.193 1.163 1.188 329,605.979
08-09-2016 1.188 1.233 1.175 1.178 151,242.664
09-09-2016 1.178 1.178 1.106 1.129 246,144.243
10-09-2016 1.129 1.162 1.122 1.142 170,318.286
11-09-2016 1.142 1.150 1.068 1.073 765,461.590
12-09-2016 1.073 1.087 1.050 1.065 221,781.816
13-09-2016 1.065 1.071 1.038 1.038 263,805.813
14-09-2016 1.038 1.063 1.012 1.046 248,328.941
15-09-2016 1.046 1.054 1.020 1.028 160,977.874
16-09-2016 1.028 1.075 1.025 1.065 218,649.869
17-09-2016 1.065 1.070 1.050 1.057 124,231.400
18-09-2016 1.057 1.244 1.057 1.068 343,457.748
19-09-2016 1.068 1.074 1.004 1.027 198,353.799
20-09-2016 1.027 1.027 0.992 1.003 294,295.988
21-09-2016 1.003 1.012 0.971 0.986 427,468.211
22-09-2016 0.986 1.068 0.898 1.011 616,823.254
23-09-2016 1.011 1.038 0.979 0.992 148,003.120
24-09-2016 0.992 1.005 0.987 1.005 113,439.410
25-09-2016 1.005 1.008 0.969 0.969 74,594.679
26-09-2016 0.969 0.981 0.963 0.963 132,163.557
27-09-2016 0.963 0.974 0.933 0.954 120,831.922
28-09-2016 0.954 1.024 0.954 0.996 283,590.368
29-09-2016 0.996 1.032 0.975 1.032 113,006.984
30-09-2016 1.032 1.044 0.996 1.012 97,743.764
01-10-2016 1.012 1.013 0.943 0.947 91,869.714
02-10-2016 0.947 0.980 0.947 0.961 121,930.843
03-10-2016 0.961 0.979 0.937 0.957 105,459.829
04-10-2016 0.957 0.959 0.925 0.925 156,265.446
05-10-2016 0.925 0.993 0.924 0.955 136,016.792
06-10-2016 0.955 0.955 0.927 0.938 31,183.115
07-10-2016 0.938 0.953 0.927 0.935 24,530.686
08-10-2016 0.935 0.957 0.931 0.957 19,722.833
09-10-2016 0.957 0.957 0.937 0.938 14,543.111
10-10-2016 0.938 0.939 0.923 0.930 72,307.907
11-10-2016 0.930 0.943 0.878 0.880 277,553.759
12-10-2016 0.880 0.880 0.795 0.829 297,521.996
13-10-2016 0.829 0.837 0.767 0.812 243,726.872
14-10-2016 0.812 0.812 0.781 0.794 64,675.739
15-10-2016 0.794 0.803 0.793 0.796 19,976.627
16-10-2016 0.796 0.987 0.788 0.934 176,949.866
17-10-2016 0.934 0.970 0.853 0.866 244,301.779
18-10-2016 0.866 0.867 0.805 0.834 116,436.102
19-10-2016 0.834 0.870 0.824 0.845 71,469.677
20-10-2016 0.845 0.847 0.831 0.835 21,828.886
21-10-2016 0.835 0.847 0.803 0.828 63,388.480
22-10-2016 0.828 0.857 0.819 0.843 58,020.757
23-10-2016 0.843 0.852 0.829 0.841 45,404.801
24-10-2016 0.841 0.849 0.817 0.825 79,438.853
25-10-2016 0.825 0.841 0.808 0.821 73,296.549
26-10-2016 0.821 0.832 0.812 0.824 86,840.260
27-10-2016 0.824 0.836 0.789 0.792 214,714.302
28-10-2016 0.792 0.803 0.758 0.760 176,647.050
29-10-2016 0.760 0.782 0.699 0.723 336,262.767
30-10-2016 0.723 0.759 0.698 0.742 260,201.531
31-10-2016 0.742 0.747 0.666 0.722 85,765.858
01-11-2016 0.722 0.725 0.699 0.712 137,175.894
02-11-2016 0.712 0.733 0.683 0.683 78,884.668
03-11-2016 0.683 0.738 0.683 0.723 116,909.650
04-11-2016 0.723 0.803 0.719 0.787 167,710.145
05-11-2016 0.787 0.857 0.770 0.842 145,287.238
06-11-2016 0.842 0.842 0.784 0.792 86,736.830
07-11-2016 0.792 0.808 0.747 0.752 79,685.446
08-11-2016 0.752 0.769 0.743 0.750 59,567.719
09-11-2016 0.750 0.755 0.729 0.733 84,688.309
10-11-2016 0.733 0.770 0.723 0.741 54,030.051
11-11-2016 0.741 0.754 0.723 0.732 32,028.410
12-11-2016 0.732 0.754 0.732 0.739 48,189.929
13-11-2016 0.739 0.740 0.723 0.726 27,282.480
14-11-2016 0.726 0.731 0.715 0.719 16,845.571
15-11-2016 0.719 0.748 0.711 0.743 32,486.680
16-11-2016 0.743 0.749 0.723 0.729 31,054.444
17-11-2016 0.729 0.732 0.712 0.714 49,177.078
18-11-2016 0.714 0.722 0.699 0.699 54,476.214
19-11-2016 0.699 0.703 0.687 0.693 47,738.917
20-11-2016 0.693 0.705 0.685 0.685 33,975.918
21-11-2016 0.685 0.691 0.676 0.676 29,163.793
22-11-2016 0.676 0.692 0.672 0.672 26,550.313
23-11-2016 0.672 0.678 0.649 0.651 77,568.354
24-11-2016 0.651 0.657 0.585 0.620 136,620.497
25-11-2016 0.620 0.692 0.614 0.669 171,695.327
26-11-2016 0.669 0.694 0.626 0.628 31,083.980
27-11-2016 0.628 0.661 0.618 0.621 41,972.463
28-11-2016 0.621 0.630 0.604 0.605 27,851.413
29-11-2016 0.605 0.626 0.570 0.597 81,626.795
30-11-2016 0.597 0.606 0.573 0.598 34,611.736
01-12-2016 0.598 0.634 0.596 0.615 43,837.278
02-12-2016 0.615 0.652 0.589 0.641 95,558.126
03-12-2016 0.641 0.645 0.614 0.617 37,522.476
04-12-2016 0.617 0.631 0.592 0.608 57,514.293
05-12-2016 0.608 0.658 0.602 0.658 109,209.169
06-12-2016 0.658 0.682 0.592 0.622 141,515.635
07-12-2016 0.622 0.673 0.608 0.664 99,968.766
08-12-2016 0.664 0.715 0.624 0.656 138,498.912
09-12-2016 0.656 0.675 0.642 0.654 59,446.282
10-12-2016 0.654 0.698 0.648 0.677 55,258.872
11-12-2016 0.677 0.768 0.677 0.749 139,416.712
12-12-2016 0.749 0.768 0.715 0.732 64,508.595
13-12-2016 0.732 0.803 0.723 0.785 263,623.368
14-12-2016 0.785 0.802 0.771 0.794 175,541.361
15-12-2016 0.794 0.883 0.782 0.869 352,234.117
16-12-2016 0.869 0.872 0.814 0.862 131,577.676
17-12-2016 0.862 0.862 0.783 0.801 209,899.608
18-12-2016 0.801 0.856 0.801 0.846 59,537.364
19-12-2016 0.846 0.959 0.846 0.955 370,517.384
20-12-2016 0.955 0.968 0.919 0.919 238,566.034
21-12-2016 0.919 0.939 0.890 0.905 176,483.776
22-12-2016 0.905 0.928 0.863 0.883 208,143.177
23-12-2016 0.883 0.891 0.819 0.847 203,307.023
24-12-2016 0.847 0.912 0.830 0.882 101,916.442
25-12-2016 0.882 0.899 0.849 0.851 55,886.115
26-12-2016 0.851 0.869 0.826 0.827 72,327.199
27-12-2016 0.827 0.882 0.827 0.845 105,651.700
28-12-2016 0.845 0.908 0.833 0.898 126,717.589
29-12-2016 0.898 1.202 0.885 1.122 744,768.620
30-12-2016 1.122 1.324 1.122 1.209 896,703.855
31-12-2016 1.209 1.257 1.072 1.167 304,020.753
01-01-2017 1.167 1.206 1.068 1.123 358,995.267
02-01-2017 1.123 1.168 1.087 1.146 286,325.656
03-01-2017 1.146 1.262 1.123 1.187 525,022.023
04-01-2017 1.187 1.415 1.150 1.396 845,361.635
05-01-2017 1.396 1.485 1.121 1.280 987,545.057
06-01-2017 1.280 1.313 1.136 1.210 324,362.528
07-01-2017 1.210 1.217 1.015 1.144 370,197.243
08-01-2017 1.144 1.195 1.141 1.159 132,910.833
09-01-2017 1.159 1.184 1.118 1.118 67,311.450
10-01-2017 1.118 1.166 1.118 1.146 29,048.794
11-01-2017 1.146 1.156 0.932 1.028 503,672.819
12-01-2017 1.028 1.028 0.915 0.996 239,207.134
13-01-2017 0.996 1.020 0.943 0.979 126,736.320
14-01-2017 0.979 0.996 0.964 0.980 60,137.391
15-01-2017 0.980 0.974 0.940 0.965 83,222.843
16-01-2017 0.965 0.965 0.951 0.958 20,814.054
17-01-2017 0.958 0.996 0.943 0.968 135,069.817
18-01-2017 0.968 0.985 0.948 0.971 146,741.849
19-01-2017 0.971 0.976 0.934 0.940 86,652.283
20-01-2017 0.940 1.124 0.925 1.075 619,096.169
21-01-2017 1.075 1.163 1.002 1.142 464,048.416
22-01-2017 1.142 1.179 1.069 1.101 276,907.159
23-01-2017 1.101 1.124 1.101 1.120 106,357.172
24-01-2017 1.120 1.120 1.092 1.096 135,798.765
25-01-2017 1.096 1.106 0.883 1.031 260,677.929
26-01-2017 1.031 1.094 1.028 1.064 134,657.775
27-01-2017 1.064 1.082 1.024 1.024 122,187.318
28-01-2017 1.024 1.054 1.033 1.053 70,262.573
29-01-2017 1.053 1.053 1.036 1.036 21,704.485
30-01-2017 1.036 1.079 1.036 1.079 26,063.631
31-01-2017 1.079 1.103 1.071 1.089 158,129.025
01-02-2017 1.089 1.118 1.076 1.087 90,465.802
02-02-2017 1.087 1.097 1.076 1.089 60,958.071
03-02-2017 1.089 1.098 1.050 1.070 83,960.180
04-02-2017 1.070 1.112 1.070 1.108 135,635.884
05-02-2017 1.108 1.108 1.079 1.096 80,532.218
06-02-2017 1.096 1.188 1.096 1.165 341,010.014
07-02-2017 1.165 1.208 1.142 1.174 212,737.868
08-02-2017 1.174 1.199 1.124 1.145 163,594.581
09-02-2017 1.145 1.204 0.963 1.024 819,105.651
10-02-2017 1.024 1.123 0.976 1.010 242,570.035
11-02-2017 1.010 1.044 0.987 0.992 172,413.115
12-02-2017 0.992 0.999 0.971 0.979 146,647.242
13-02-2017 0.979 0.983 0.923 0.956 204,855.294
14-02-2017 0.956 1.010 0.956 1.008 280,386.190
15-02-2017 1.008 1.028 1.003 1.013 165,501.554
16-02-2017 1.013 1.023 0.988 0.991 253,852.102
17-02-2017 0.991 1.009 0.987 0.987 130,098.273
18-02-2017 0.987 1.000 0.964 0.983 193,738.363
19-02-2017 0.983 0.993 0.976 0.979 71,708.666
20-02-2017 0.979 0.999 0.976 0.983 78,987.945
21-02-2017 0.983 1.011 0.969 1.011 161,347.855
22-02-2017 1.011 1.116 0.977 0.977 104,273.005
23-02-2017 0.977 0.996 0.966 0.981 156,692.959
24-02-2017 0.981 1.008 0.960 0.971 288,578.042
25-02-2017 0.971 0.979 0.943 0.971 155,838.021
26-02-2017 0.971 1.000 0.948 0.998 247,370.197
27-02-2017 0.998 1.009 0.983 0.998 288,992.445
28-02-2017 0.998 1.008 0.973 0.987 341,407.164
01-03-2017 0.987 1.152 0.977 1.118 980,621.083
02-03-2017 1.118 1.127 1.069 1.097 569,901.397
03-03-2017 1.097 1.156 1.062 1.154 628,245.273
04-03-2017 1.154 1.175 1.114 1.146 405,824.051
05-03-2017 1.146 1.152 1.086 1.104 230,380.468
06-03-2017 1.104 1.155 1.101 1.155 170,242.322
07-03-2017 1.155 1.155 1.080 1.108 434,590.510
08-03-2017 1.108 1.108 1.025 1.025 479,742.023
09-03-2017 1.025 1.077 1.001 1.057 219,444.577
10-03-2017 1.057 1.118 0.970 1.021 756,959.078
11-03-2017 1.021 1.112 1.021 1.110 320,343.161
12-03-2017 1.110 1.144 1.073 1.133 483,944.639
13-03-2017 1.133 1.325 1.087 1.315 1,635,211.600
14-03-2017 1.315 1.427 1.293 1.325 1,415,792.104
15-03-2017 1.325 1.447 1.204 1.422 1,342,680.513
16-03-2017 1.422 1.686 1.367 1.668 3,715,998.550
17-03-2017 1.668 1.745 1.332 1.393 3,429,762.427
18-03-2017 1.393 1.429 1.248 1.301 1,684,387.731
19-03-2017 1.301 1.606 1.301 1.556 1,002,990.128
20-03-2017 1.556 1.567 1.458 1.499 1,204,188.425
21-03-2017 1.499 1.919 1.499 1.909 3,748,050.395
22-03-2017 1.909 1.971 1.614 1.830 2,507,595.988
23-03-2017 1.830 1.891 1.686 1.798 1,286,099.322
24-03-2017 1.798 1.967 1.788 1.933 1,884,494.132
25-03-2017 1.933 1.943 1.772 1.772 1,121,964.935
26-03-2017 1.772 1.876 1.772 1.829 597,067.015
27-03-2017 1.829 1.855 1.485 1.686 997,605.562
28-03-2017 1.686 1.870 1.667 1.796 1,018,331.103
29-03-2017 1.796 1.907 1.525 1.866 942,916.194
30-03-2017 1.866 2.531 1.815 2.286 3,636,779.539
31-03-2017 2.286 2.405 2.071 2.272 3,994,568.641
01-04-2017 2.272 2.284 2.176 2.205 761,012.855
02-04-2017 2.205 2.261 2.017 2.156 2,049,277.769
03-04-2017 2.156 2.208 1.993 2.061 1,392,142.784
04-04-2017 2.061 2.177 2.046 2.138 864,841.231
05-04-2017 2.138 2.268 2.114 2.208 936,981.705
06-04-2017 2.208 2.272 1.969 2.145 2,441,073.217
07-04-2017 2.145 2.205 2.063 2.205 955,607.279
08-04-2017 2.205 2.258 2.133 2.182 1,130,612.536
09-04-2017 2.182 2.191 2.076 2.136 746,787.942
10-04-2017 2.136 2.140 2.038 2.119 673,596.324
11-04-2017 2.119 2.119 2.055 2.059 436,290.221
12-04-2017 2.059 2.168 2.026 2.115 876,625.685
13-04-2017 2.115 2.148 2.065 2.091 890,663.520
14-04-2017 2.091 2.179 2.047 2.113 1,337,087.577
15-04-2017 2.113 2.163 2.087 2.161 362,919.160
16-04-2017 2.161 2.161 2.072 2.075 549,172.604
17-04-2017 2.075 2.118 2.054 2.071 722,279.414
18-04-2017 2.071 2.346 2.071 2.265 2,349,709.301
19-04-2017 2.265 2.649 2.208 2.481 3,443,167.134
20-04-2017 2.481 2.732 2.426 2.579 3,948,630.392
21-04-2017 2.579 2.670 2.409 2.519 2,506,166.802
22-04-2017 2.519 2.591 2.505 2.556 1,041,724.951
23-04-2017 2.556 2.826 2.506 2.812 3,097,578.606
24-04-2017 2.812 3.325 2.812 3.234 6,631,613.516
25-04-2017 3.234 3.324 3.051 3.130 4,552,335.281
26-04-2017 3.130 3.805 3.115 3.692 8,892,770.586
27-04-2017 3.692 4.151 3.685 4.014 9,224,159.025
28-04-2017 4.014 4.167 3.699 3.950 4,562,255.874
29-04-2017 3.950 4.414 3.823 4.413 4,630,204.467
30-04-2017 4.413 5.239 4.287 5.119 10,779,879.933
01-05-2017 5.119 6.124 4.777 5.325 18,859,697.030
02-05-2017 5.325 5.540 4.837 5.148 8,993,314.451
03-05-2017 5.148 5.496 5.099 5.386 6,600,450.183
04-05-2017 5.386 5.980 5.348 5.920 9,842,443.538
05-05-2017 5.920 6.021 5.443 5.660 10,689,894.543
06-05-2017 5.660 5.759 5.320 5.524 4,247,245.737
07-05-2017 5.524 5.837 4.151 5.251 6,250,102.260
08-05-2017 5.251 5.462 4.950 5.055 7,539,430.079
09-05-2017 5.055 5.055 4.014 4.899 8,561,537.128
10-05-2017 4.899 5.481 4.737 5.153 4,952,946.429
11-05-2017 5.153 5.326 4.817 5.041 3,103,714.165
12-05-2017 5.041 5.177 4.774 4.774 2,129,590.217
13-05-2017 4.774 4.897 4.500 4.763 2,404,324.487
14-05-2017 4.763 5.516 4.759 5.307 4,145,065.490
15-05-2017 5.307 5.338 4.946 4.978 3,165,971.466
16-05-2017 4.978 5.070 4.656 4.888 2,678,270.310
17-05-2017 4.888 4.936 4.442 4.587 3,181,844.387
18-05-2017 4.587 5.516 4.587 5.259 4,737,096.861
19-05-2017 5.259 6.166 5.097 5.943 6,602,207.537
20-05-2017 5.943 6.165 5.540 5.540 3,107,931.040
21-05-2017 5.540 6.387 5.336 6.387 5,829,388.102
22-05-2017 6.387 7.436 6.154 6.745 16,689,951.990
23-05-2017 6.745 8.623 6.599 8.623 11,092,284.714
24-05-2017 8.623 15.053 8.438 14.692 40,874,836.628
25-05-2017 14.692 18.465 11.882 12.621 43,482,520.186
26-05-2017 12.621 14.451 10.036 11.601 18,745,661.278
27-05-2017 11.601 12.340 7.627 11.802 26,715,799.898
28-05-2017 11.802 13.648 10.678 12.605 21,790,531.637
29-05-2017 12.605 13.608 11.641 13.143 11,304,675.803
30-05-2017 13.143 14.250 12.548 13.969 17,981,248.977
31-05-2017 13.969 14.275 12.524 13.424 10,740,733.558
01-06-2017 13.424 13.977 12.645 12.910 7,627,752.673
02-06-2017 12.910 13.608 12.910 13.335 3,407,356.957
03-06-2017 13.335 13.648 12.725 12.789 3,669,722.345
04-06-2017 12.789 13.969 12.532 13.873 5,767,118.277
05-06-2017 13.873 13.969 13.295 13.704 5,117,418.555
06-06-2017 13.704 14.291 13.167 13.785 12,921,727.750
07-06-2017 13.785 15.021 13.391 13.729 13,564,129.117
08-06-2017 13.729 14.098 13.367 13.873 4,090,588.023
09-06-2017 13.873 14.218 13.656 13.833 3,142,350.704
10-06-2017 13.833 15.254 13.737 15.254 10,107,963.369
11-06-2017 15.254 17.879 13.809 17.325 24,111,468.498
12-06-2017 17.325 17.903 12.524 15.607 26,301,534.287
13-06-2017 15.607 16.539 15.254 16.169 10,785,481.025
14-06-2017 16.169 16.811 12.998 14.210 12,544,389.148
15-06-2017 14.210 14.435 10.838 13.769 16,361,858.282
16-06-2017 13.769 14.250 12.966 13.841 7,945,003.121
17-06-2017 13.841 18.224 13.584 17.646 16,266,810.345
18-06-2017 17.646 19.108 15.655 16.274 22,354,146.187
19-06-2017 16.274 17.984 16.057 17.261 10,013,458.201
20-06-2017 17.261 17.333 15.832 16.563 7,375,304.755
21-06-2017 16.563 16.892 14.202 15.390 10,572,965.070
22-06-2017 15.390 15.776 14.772 15.535 5,155,567.296
23-06-2017 15.535 16.113 15.455 15.856 3,571,253.126
24-06-2017 15.856 15.856 14.266 14.724 4,922,401.700
25-06-2017 14.724 17.076 14.010 14.788 13,732,255.535
26-06-2017 14.788 15.856 11.874 14.170 17,065,399.660
27-06-2017 14.170 14.740 12.083 14.612 15,160,475.722
28-06-2017 14.612 15.431 13.648 15.037 10,055,740.127
29-06-2017 15.037 15.190 14.114 14.250 6,447,733.286
30-06-2017 14.250 14.901 13.656 13.969 3,683,685.588
01-07-2017 13.969 14.090 12.733 13.247 3,708,739.414
02-07-2017 13.247 14.122 12.805 14.002 5,964,272.278
03-07-2017 14.002 14.379 13.504 13.801 6,128,913.267
04-07-2017 13.801 14.580 13.737 13.969 5,128,822.968
05-07-2017 13.969 14.114 13.504 13.921 2,681,671.899
06-07-2017 13.921 14.258 13.648 14.098 2,593,912.499
07-07-2017 14.098 14.210 12.532 12.910 3,742,079.225
08-07-2017 12.910 13.151 11.641 13.070 5,420,686.404
09-07-2017 13.070 13.488 12.492 12.492 3,012,293.794
10-07-2017 12.492 13.889 10.790 11.400 10,200,712.988
11-07-2017 11.400 12.372 9.634 11.264 10,974,964.619
12-07-2017 11.264 15.655 10.581 15.053 30,895,764.412
13-07-2017 15.053 15.896 13.062 14.090 15,683,836.417
14-07-2017 14.090 14.395 12.845 13.648 9,564,041.160
15-07-2017 13.648 13.648 11.713 11.770 11,812,600.500
16-07-2017 11.770 12.283 10.252 11.176 13,507,417.568
17-07-2017 11.176 12.380 11.103 12.059 10,508,440.956
18-07-2017 12.059 13.151 11.641 12.581 12,733,724.899
19-07-2017 12.581 12.918 10.975 11.352 6,730,006.192
20-07-2017 11.352 12.990 11.352 12.934 10,939,311.037
21-07-2017 12.934 14.138 12.629 12.805 11,036,532.866
22-07-2017 12.805 13.648 12.789 13.496 4,436,536.465
23-07-2017 13.496 13.592 12.484 12.918 4,451,532.772
24-07-2017 12.918 13.143 12.685 12.805 2,520,292.589
25-07-2017 12.805 12.878 10.911 11.770 5,405,592.584
26-07-2017 11.770 11.962 11.256 11.730 3,066,763.721
27-07-2017 11.730 11.834 11.440 11.609 2,607,493.253
28-07-2017 11.609 11.746 11.023 11.216 3,465,391.443
29-07-2017 11.216 11.625 10.654 11.449 2,937,049.809
30-07-2017 11.449 11.601 10.903 11.119 9,385,197.626
31-07-2017 11.119 11.296 10.694 11.031 5,045,881.480
01-08-2017 11.031 11.922 10.806 11.705 7,565,112.023
02-08-2017 11.705 12.291 11.449 11.657 4,161,773.390
03-08-2017 11.657 12.324 11.473 12.275 3,779,046.296
04-08-2017 12.275 12.340 11.858 12.019 2,949,005.211
05-08-2017 12.019 12.781 11.850 12.500 9,005,272.768
06-08-2017 12.500 12.934 12.332 12.500 2,785,247.677
07-08-2017 12.500 12.508 11.681 12.275 4,382,930.226
08-08-2017 12.275 12.894 12.155 12.886 5,187,487.812
09-08-2017 12.886 13.215 12.163 12.316 5,165,533.531
10-08-2017 12.316 12.613 12.171 12.211 3,070,610.373
11-08-2017 12.211 12.468 11.938 12.171 2,788,340.494
12-08-2017 12.171 12.291 11.593 11.762 2,990,175.998
13-08-2017 11.762 11.770 11.063 11.336 3,977,250.084
14-08-2017 11.336 11.657 11.055 11.224 3,572,157.960
15-08-2017 11.224 11.296 10.493 10.774 3,532,577.119
16-08-2017 10.774 11.545 10.573 11.304 3,297,194.920
17-08-2017 11.304 11.440 10.895 11.103 2,301,806.034
18-08-2017 11.103 11.537 10.044 10.790 4,404,676.643
19-08-2017 10.790 11.208 10.469 10.846 3,134,700.841
20-08-2017 10.846 11.384 10.654 11.047 2,950,023.575
21-08-2017 11.047 12.139 11.015 11.770 7,087,463.793
22-08-2017 11.770 12.131 10.734 11.569 5,473,268.243
23-08-2017 11.569 13.367 11.392 12.267 17,981,214.374
24-08-2017 12.267 12.837 12.075 12.147 5,027,274.773
25-08-2017 12.147 12.508 12.035 12.163 3,284,440.474
26-08-2017 12.163 12.308 11.938 12.267 2,508,294.460
27-08-2017 12.267 13.126 12.163 12.853 7,242,531.385
28-08-2017 12.853 13.175 12.460 12.637 4,902,672.204
29-08-2017 12.637 12.926 12.492 12.789 3,788,794.126
30-08-2017 12.789 12.894 12.629 12.813 3,371,913.269
31-08-2017 12.813 13.576 12.757 13.472 7,010,023.260
01-09-2017 13.472 18.377 13.094 18.000 45,129,700.933
02-09-2017 18.000 19.461 14.652 15.960 41,384,139.602
03-09-2017 15.960 16.691 14.708 15.398 14,124,902.933
04-09-2017 15.398 15.431 12.741 13.199 20,064,350.485
05-09-2017 13.199 14.002 12.356 13.713 13,522,207.802
06-09-2017 13.713 15.567 13.688 15.463 15,134,554.218
07-09-2017 15.463 15.511 14.435 14.861 10,598,190.632
08-09-2017 14.861 15.029 12.773 13.448 14,265,901.202
09-09-2017 13.448 13.448 12.356 13.102 6,557,693.071
10-09-2017 13.102 13.110 11.457 12.227 8,536,216.711
11-09-2017 12.227 12.853 11.906 12.219 5,857,973.874
12-09-2017 12.219 12.998 11.906 12.051 7,051,833.140
13-09-2017 12.051 12.075 10.846 11.328 8,511,041.175
14-09-2017 11.328 11.625 8.173 8.173 16,718,503.520
15-09-2017 8.173 9.843 6.800 9.152 29,868,634.934
16-09-2017 9.152 9.867 8.655 8.984 7,156,045.587
17-09-2017 8.984 9.152 8.237 8.855 3,277,108.826
18-09-2017 8.855 9.795 8.855 9.682 10,693,072.179
19-09-2017 9.682 9.835 9.056 9.265 5,624,550.117
20-09-2017 9.265 9.433 8.952 9.048 4,472,143.555
21-09-2017 9.048 9.064 8.036 8.061 6,375,014.654
22-09-2017 8.061 8.518 7.868 8.149 4,050,030.728
23-09-2017 8.149 8.719 8.052 8.494 4,218,557.041
24-09-2017 8.494 8.606 8.237 8.358 2,830,983.410
25-09-2017 8.358 8.944 8.342 8.831 3,938,082.274
26-09-2017 8.831 9.787 8.671 9.225 7,418,181.852
27-09-2017 9.225 10.678 9.176 10.405 12,293,448.332
28-09-2017 10.405 11.200 10.164 10.630 12,566,379.276
29-09-2017 10.630 11.031 9.738 10.196 10,093,843.025
30-09-2017 10.196 10.846 10.164 10.622 4,632,806.579
01-10-2017 10.622 10.630 10.132 10.373 3,327,729.894
02-10-2017 10.373 10.421 9.955 9.979 3,009,883.071
03-10-2017 9.979 10.068 9.457 9.867 3,097,154.561
04-10-2017 9.867 9.947 9.457 9.465 2,358,362.145
05-10-2017 9.465 9.698 9.241 9.562 2,355,677.621
06-10-2017 9.562 9.963 9.554 9.899 1,827,618.676
07-10-2017 9.899 10.076 9.666 9.931 2,047,520.527
08-10-2017 9.931 10.100 9.722 9.722 2,122,586.473
09-10-2017 9.722 9.771 8.783 9.176 3,355,717.895
10-10-2017 9.176 9.385 9.040 9.160 2,457,243.992
11-10-2017 9.160 9.257 9.048 9.193 1,728,389.110
12-10-2017 9.193 9.610 9.112 9.417 4,238,530.376
13-10-2017 9.417 9.947 9.080 9.674 6,422,701.378
14-10-2017 9.674 10.036 9.530 9.787 2,707,188.667
15-10-2017 9.787 10.019 9.265 9.602 2,865,733.403
16-10-2017 9.602 9.787 9.482 9.578 2,455,403.752
17-10-2017 9.578 10.027 9.313 9.522 4,141,519.999
18-10-2017 9.514 9.514 8.558 9.193 3,664,005.025
19-10-2017 9.193 9.241 8.928 9.064 1,816,888.232
20-10-2017 9.064 9.201 8.912 8.928 2,176,052.593
21-10-2017 8.904 9.040 8.542 8.703 1,702,607.613
22-10-2017 8.703 8.976 8.430 8.566 1,715,086.500
23-10-2017 8.558 8.558 7.755 8.069 5,475,478.440
24-10-2017 8.069 8.887 7.715 8.382 4,667,702.577
25-10-2017 8.382 8.486 8.125 8.406 2,008,070.614
26-10-2017 8.406 8.550 8.245 8.309 1,233,051.153
27-10-2017 8.333 8.518 7.868 8.253 3,982,276.856
28-10-2017 8.261 8.422 8.004 8.333 1,817,056.965
29-10-2017 8.325 8.904 8.325 8.695 3,803,141.353
30-10-2017 8.695 8.823 8.606 8.671 1,409,974.437
31-10-2017 8.679 8.735 8.438 8.446 2,160,425.999
01-11-2017 8.430 8.518 8.117 8.117 3,164,815.158
02-11-2017 8.117 8.221 7.571 8.052 4,394,321.881
03-11-2017 8.012 10.084 7.988 10.027 13,080,031.215
04-11-2017 9.907 10.044 9.048 9.449 9,530,525.792
05-11-2017 9.449 11.416 9.281 10.517 29,330,213.736
06-11-2017 10.517 12.235 10.389 11.111 30,324,471.098
07-11-2017 11.111 11.786 10.557 10.854 11,952,293.758
08-11-2017 10.846 11.400 10.798 11.159 9,901,640.586
09-11-2017 11.151 11.649 11.055 11.272 9,434,040.056
10-11-2017 11.272 12.340 10.846 11.553 24,168,201.683
11-11-2017 11.553 15.599 11.497 15.407 50,700,627.999
12-11-2017 15.407 17.141 11.601 11.778 50,384,811.288
13-11-2017 11.778 13.143 11.328 12.725 18,723,392.082
14-11-2017 12.725 14.788 12.709 13.945 27,455,762.856
15-11-2017 13.945 14.307 13.287 13.761 10,014,147.030
16-11-2017 13.761 13.801 12.934 13.520 12,093,865.744
17-11-2017 13.520 14.202 13.231 13.729 13,132,251.535
18-11-2017 13.729 14.588 13.432 14.146 12,148,966.159
19-11-2017 14.138 14.556 14.050 14.427 8,255,058.469
20-11-2017 14.427 15.150 14.379 14.837 11,940,938.672
21-11-2017 14.837 14.997 13.704 14.178 12,835,615.514
22-11-2017 14.178 14.588 14.130 14.435 6,025,707.422
23-11-2017 14.435 15.085 14.138 14.435 13,006,249.092
24-11-2017 14.435 17.052 14.138 16.868 19,833,117.135
25-11-2017 16.860 18.160 16.041 17.109 28,104,510.625
26-11-2017 17.109 17.542 16.563 17.373 5,078,276.107
27-11-2017 17.382 20.665 16.771 19.822 40,224,764.621
28-11-2017 19.822 26.325 19.702 25.225 73,908,041.187
29-11-2017 25.217 25.442 18.064 19.493 61,983,559.432
30-11-2017 19.493 21.741 17.390 20.954 42,000,678.658
01-12-2017 20.954 24.222 19.413 23.796 37,013,943.614
02-12-2017 23.780 24.655 22.584 23.194 24,759,012.021
03-12-2017 23.194 24.792 22.247 23.226 24,013,886.361
04-12-2017 23.226 23.804 22.054 23.483 14,288,910.183
05-12-2017 23.475 23.571 22.327 22.488 18,608,075.646
06-12-2017 22.463 22.616 19.148 20.031 30,027,350.306
07-12-2017 20.031 21.902 18.602 18.722 27,855,233.360
08-12-2017 18.714 22.191 17.767 22.142 38,883,371.552
09-12-2017 22.142 25.041 19.910 22.086 56,089,455.160
10-12-2017 22.086 22.279 18.746 20.288 29,340,832.480
11-12-2017 20.288 22.873 20.256 21.388 33,141,559.939
12-12-2017 21.388 25.611 21.340 23.443 59,441,771.826
13-12-2017 23.443 26.727 21.251 23.282 71,919,790.855
14-12-2017 23.274 26.959 23.114 25.129 55,987,728.662
15-12-2017 25.129 25.851 21.861 25.257 48,765,017.302
16-12-2017 25.257 30.163 24.326 27.104 92,306,786.535
17-12-2017 27.104 28.742 26.775 27.313 35,280,848.941
18-12-2017 27.313 32.812 25.161 30.540 99,410,798.319
19-12-2017 30.556 34.490 28.806 30.026 106,181,494.974
20-12-2017 30.026 33.181 27.457 31.255 80,895,227.089
21-12-2017 31.263 34.241 28.324 29.681 64,821,774.094
22-12-2017 29.681 30.018 14.877 21.861 106,127,353.585
23-12-2017 21.861 25.217 21.685 22.833 37,651,666.626
24-12-2017 22.833 23.098 19.003 22.054 33,136,079.819
25-12-2017 22.054 23.644 21.428 22.945 18,959,515.311
26-12-2017 22.945 24.455 22.905 24.077 18,918,328.886
27-12-2017 24.077 24.679 22.150 23.106 19,636,804.712
28-12-2017 23.106 23.242 20.216 21.588 18,819,209.574
29-12-2017 21.588 22.985 20.842 21.982 20,976,794.447
30-12-2017 21.958 21.974 18.281 19.140 27,460,418.844
31-12-2017 19.140 21.364 18.963 20.914 15,113,615.450
01-01-2018 20.914 25.442 20.264 23.467 48,692,709.403
02-01-2018 23.467 27.602 23.467 25.587 50,797,908.556
03-01-2018 25.587 27.112 24.166 26.582 30,126,878.713
04-01-2018 26.582 29.769 24.679 27.112 49,631,873.873
05-01-2018 27.112 28.300 24.527 25.017 40,062,404.399
06-01-2018 25.017 27.810 24.832 27.297 25,729,907.754
07-01-2018 27.297 28.958 27.256 28.461 32,837,384.165
08-01-2018 28.469 30.909 22.801 27.144 63,091,326.653
09-01-2018 27.144 30.877 25.033 30.107 45,055,492.139
10-01-2018 30.107 31.190 27.064 29.239 64,737,089.446
11-01-2018 29.239 30.275 24.198 26.012 44,508,621.032
12-01-2018 26.012 29.528 24.976 28.822 30,739,488.048
13-01-2018 28.822 34.137 28.212 33.984 62,653,836.257
14-01-2018 33.984 37.701 31.568 34.161 109,961,242.969
15-01-2018 34.161 35.068 31.961 32.122 42,541,862.689
16-01-2018 32.122 32.306 18.032 22.359 102,204,124.496
17-01-2018 22.359 24.430 17.759 23.290 61,675,969.657
18-01-2018 23.290 26.149 22.142 23.756 48,135,226.480
19-01-2018 23.756 27.184 22.801 25.410 29,759,911.653
20-01-2018 25.418 28.533 25.410 28.059 28,939,340.544
21-01-2018 28.059 29.007 23.234 24.374 34,028,634.527
22-01-2018 24.374 26.293 21.315 23.427 31,909,041.382
23-01-2018 23.427 24.334 21.026 22.640 25,769,620.404
24-01-2018 22.640 24.350 22.359 23.820 15,799,954.819
25-01-2018 23.820 24.342 22.961 23.347 11,559,357.689
26-01-2018 23.339 23.732 21.315 23.034 16,919,869.467
27-01-2018 23.034 24.286 22.536 23.796 12,091,379.057
28-01-2018 23.796 27.160 23.700 26.044 25,052,057.488
29-01-2018 26.044 26.638 24.374 25.065 16,251,454.462
30-01-2018 25.065 25.193 21.420 21.757 30,219,151.020
31-01-2018 21.757 23.098 20.874 23.098 17,745,740.161
01-02-2018 23.098 23.162 19.108 20.079 22,547,746.822
02-02-2018 20.079 20.127 14.917 18.658 32,057,659.519
03-02-2018 18.658 19.999 16.715 19.517 14,678,634.069
04-02-2018 19.517 19.935 15.768 16.731 15,048,810.839
05-02-2018 16.731 17.052 12.589 13.279 21,748,898.511
06-02-2018 13.279 15.543 11.264 15.366 27,220,475.280
07-02-2018 15.366 16.434 13.905 14.556 15,738,256.457
08-02-2018 14.556 17.614 14.539 17.422 15,083,942.374
09-02-2018 17.422 21.034 16.739 20.641 28,256,118.012
10-02-2018 20.649 21.050 18.048 19.332 23,773,697.858
11-02-2018 19.332 20.697 16.876 19.067 30,470,354.967
12-02-2018 19.067 24.077 19.059 23.692 48,781,044.626
13-02-2018 23.692 27.401 22.343 26.654 90,437,672.372
14-02-2018 26.654 28.790 26.221 27.834 78,185,769.842
15-02-2018 27.834 28.308 25.667 27.080 42,641,175.221
16-02-2018 27.080 28.043 25.843 27.810 24,548,929.189
17-02-2018 27.810 28.107 27.176 27.843 18,918,662.835
18-02-2018 27.843 27.915 24.639 27.537 33,887,779.421
19-02-2018 27.537 31.897 26.638 30.821 80,152,154.808
20-02-2018 30.821 34.378 28.854 29.376 95,820,628.935
21-02-2018 29.376 30.861 26.486 27.674 79,468,575.597
22-02-2018 27.674 28.870 24.174 25.169 66,318,237.468
23-02-2018 25.169 29.456 24.270 28.975 69,000,713.919
24-02-2018 28.975 31.247 27.714 29.448 74,645,797.650
25-02-2018 29.448 29.641 27.008 28.180 36,586,930.775
26-02-2018 28.180 29.207 26.847 28.292 33,515,970.098
27-02-2018 28.292 29.834 27.875 28.613 32,949,059.549
28-02-2018 28.613 29.103 26.381 26.711 31,553,437.790
01-03-2018 26.711 27.931 25.314 26.871 30,868,809.058
02-03-2018 26.871 27.216 24.125 24.479 40,322,148.496
03-03-2018 24.479 25.570 22.753 23.162 45,808,134.920
04-03-2018 23.162 24.976 22.833 23.708 37,544,142.556
05-03-2018 23.708 24.254 21.115 21.307 50,892,708.848
06-03-2018 21.307 21.885 19.742 19.918 28,545,546.190
07-03-2018 19.910 20.296 16.378 17.550 44,675,750.337
08-03-2018 17.550 19.991 16.779 17.831 53,106,157.968
09-03-2018 17.831 18.361 16.129 17.679 51,109,529.781
10-03-2018 17.679 18.273 16.402 16.603 20,375,553.381
11-03-2018 16.587 17.462 15.768 17.189 23,955,524.750
12-03-2018 17.189 17.438 15.952 16.354 11,204,356.412
13-03-2018 16.354 16.715 15.679 15.936 11,327,989.190
14-03-2018 15.936 16.250 12.821 13.688 18,598,128.767
15-03-2018 13.688 15.744 12.637 14.684 33,733,893.131
16-03-2018 14.684 14.853 13.753 14.178 16,876,757.917
17-03-2018 14.178 14.411 12.853 12.934 11,425,693.069
18-03-2018 12.934 13.753 11.529 13.424 24,364,979.874
19-03-2018 13.424 15.688 13.022 15.663 27,522,855.965
20-03-2018 15.663 16.844 14.291 16.089 37,214,885.018
21-03-2018 16.089 17.205 15.302 15.704 22,155,634.412
22-03-2018 15.704 16.555 14.732 15.696 18,130,335.924
23-03-2018 15.696 15.728 14.379 15.350 16,152,367.890
24-03-2018 15.350 15.511 14.660 14.732 11,305,218.965
25-03-2018 14.732 14.869 14.331 14.475 6,704,983.685
26-03-2018 14.475 14.523 12.340 13.118 22,024,776.708
27-03-2018 13.118 13.809 12.235 12.725 18,234,440.252
28-03-2018 12.725 13.496 12.605 12.910 7,574,484.469
29-03-2018 12.910 12.958 11.665 11.818 14,546,304.869
30-03-2018 11.818 12.179 11.079 11.529 14,639,344.042
31-03-2018 11.529 11.954 11.440 11.513 5,739,478.396
01-04-2018 11.513 11.681 10.501 10.895 8,164,801.976
02-04-2018 10.895 11.473 10.814 11.312 5,140,433.695
03-04-2018 11.312 12.243 11.184 12.107 9,560,463.348
04-04-2018 12.107 12.107 10.718 10.919 8,390,825.771
05-04-2018 10.919 11.111 10.573 10.967 5,890,799.024
06-04-2018 10.967 11.103 10.453 10.525 4,528,420.100
07-04-2018 10.525 11.103 10.525 10.806 3,655,303.088
08-04-2018 10.806 11.657 10.750 11.352 4,771,537.496
09-04-2018 11.352 11.681 10.614 10.935 5,478,995.132
10-04-2018 10.935 11.119 10.662 10.999 3,183,818.991
11-04-2018 10.999 11.810 10.927 11.721 5,956,359.879
12-04-2018 11.721 13.175 11.007 12.990 21,101,739.524
13-04-2018 12.990 13.456 12.444 12.524 17,768,648.025
14-04-2018 12.524 13.215 12.428 12.926 7,859,629.162
15-04-2018 12.926 13.616 12.902 13.536 7,324,688.216
16-04-2018 13.536 13.608 12.540 12.982 8,566,625.213
17-04-2018 12.982 13.552 12.837 12.902 9,167,916.368
18-04-2018 12.902 14.347 12.878 14.178 13,564,839.326
19-04-2018 14.178 14.788 14.018 14.772 10,762,906.083
20-04-2018 14.764 15.969 14.363 15.768 26,256,960.795
21-04-2018 15.768 16.049 14.082 14.997 22,178,729.643
22-04-2018 14.997 15.631 14.652 15.045 9,692,652.716
23-04-2018 15.045 16.771 14.997 16.418 25,899,593.634
24-04-2018 16.418 18.353 16.378 17.687 29,068,778.496
25-04-2018 17.695 17.743 14.467 14.949 54,881,244.436
26-04-2018 14.949 17.349 14.556 16.908 26,808,044.257
27-04-2018 16.908 17.630 16.081 16.547 28,775,613.421
28-04-2018 16.547 18.008 16.394 17.414 19,292,641.636
29-04-2018 17.414 17.960 16.346 17.486 18,761,863.508
30-04-2018 17.486 18.449 17.028 17.486 28,251,024.122
01-05-2018 17.478 17.486 16.394 17.261 17,087,448.701
02-05-2018 17.261 17.566 16.852 17.365 7,793,533.189
03-05-2018 17.365 18.859 17.205 18.257 33,730,993.261
04-05-2018 18.249 18.249 17.373 17.968 21,907,785.755
05-05-2018 17.968 18.642 17.919 18.273 14,199,886.653
06-05-2018 18.273 20.649 18.257 20.304 46,923,909.990
07-05-2018 20.304 20.392 17.952 18.891 27,760,964.195
08-05-2018 18.891 19.067 17.550 17.903 13,274,468.435
09-05-2018 17.903 17.935 16.193 17.197 22,041,936.712
10-05-2018 17.197 17.430 15.671 15.744 18,573,582.056
11-05-2018 15.744 15.856 13.512 14.202 37,394,523.879
12-05-2018 14.202 14.877 13.126 14.507 15,778,163.065
13-05-2018 14.507 15.318 14.162 15.005 10,441,577.018
14-05-2018 15.005 15.398 13.953 15.005 13,644,102.316
15-05-2018 15.005 15.960 14.507 14.547 14,284,107.508
16-05-2018 14.547 14.644 13.504 14.162 13,008,418.633
17-05-2018 14.162 14.708 13.311 13.544 9,009,006.910
18-05-2018 13.544 14.588 13.295 14.451 7,498,578.293
19-05-2018 14.451 14.523 13.994 14.194 4,355,103.845
20-05-2018 14.194 14.708 14.034 14.596 5,364,390.463
21-05-2018 14.596 14.644 13.969 14.106 4,242,237.230
22-05-2018 14.106 14.170 13.038 13.094 7,172,991.071
23-05-2018 13.094 13.279 11.609 11.874 11,796,936.341
24-05-2018 11.874 12.637 11.449 12.629 8,915,550.349
25-05-2018 12.629 12.637 11.826 12.163 5,316,514.894
26-05-2018 12.163 12.669 12.051 12.259 4,791,177.765
27-05-2018 12.259 12.348 11.994 12.179 3,431,724.811
28-05-2018 12.179 12.500 11.352 11.465 6,841,289.493
29-05-2018 11.465 12.428 11.312 12.179 6,710,295.466
30-05-2018 12.187 12.468 11.818 12.179 5,213,729.417
31-05-2018 12.179 12.500 12.051 12.283 4,665,693.941
01-06-2018 12.283 12.460 12.123 12.428 3,940,869.256
02-06-2018 12.428 12.950 12.300 12.725 5,930,514.709
03-06-2018 12.725 13.199 12.685 13.006 6,225,788.461
04-06-2018 13.006 13.134 12.107 12.203 6,959,966.132
05-06-2018 12.203 12.516 11.834 12.452 4,927,025.165
06-06-2018 12.452 12.548 11.970 12.195 4,063,008.733
07-06-2018 12.195 12.428 12.115 12.227 3,850,588.621
08-06-2018 12.227 12.548 12.107 12.348 4,782,365.581
09-06-2018 12.348 12.468 11.994 12.051 3,398,363.958
10-06-2018 12.051 12.059 9.658 10.084 16,168,159.186
11-06-2018 10.084 10.437 9.795 10.341 7,605,257.782
12-06-2018 10.341 13.118 10.228 11.842 70,335,387.570
13-06-2018 11.842 11.962 10.349 11.087 27,725,480.630
14-06-2018 11.087 11.537 10.541 11.264 19,968,380.718
15-06-2018 11.264 11.312 10.903 11.103 7,950,414.294
16-06-2018 11.103 11.906 11.071 11.601 10,794,260.083
17-06-2018 11.601 11.746 11.328 11.416 3,991,756.506
18-06-2018 11.416 12.524 11.232 12.139 17,235,202.258
19-06-2018 12.139 12.789 12.067 12.516 20,433,333.937
20-06-2018 12.516 13.977 11.890 13.881 25,250,126.961
21-06-2018 13.889 14.347 13.319 14.130 32,059,088.544
22-06-2018 14.130 14.146 11.368 11.625 50,176,511.958
23-06-2018 11.625 12.115 11.392 11.882 12,093,843.192
24-06-2018 11.882 12.300 10.541 11.922 26,935,976.473
25-06-2018 11.922 12.886 11.770 12.741 21,133,837.870
26-06-2018 12.741 12.789 11.882 11.922 15,224,487.712
27-06-2018 11.922 12.524 11.376 12.428 16,134,761.257
28-06-2018 12.428 12.597 11.569 11.689 9,381,615.927
29-06-2018 11.689 12.468 11.416 12.275 13,718,966.870
30-06-2018 12.275 13.560 12.259 12.982 20,949,179.318
01-07-2018 12.982 13.191 12.452 12.853 10,658,400.752
02-07-2018 12.853 13.713 12.548 13.391 12,364,144.664
03-07-2018 13.391 13.777 12.894 12.974 10,909,594.038
04-07-2018 12.974 14.042 12.653 13.512 11,419,312.939
05-07-2018 13.512 13.994 13.399 13.945 11,631,965.064
06-07-2018 13.945 14.837 13.544 14.708 29,805,561.931
07-07-2018 14.708 15.222 14.018 15.013 17,782,363.785
08-07-2018 15.013 15.238 14.628 14.676 10,478,371.735
09-07-2018 14.676 15.045 14.564 14.604 10,777,469.234
10-07-2018 14.604 14.612 12.797 12.910 24,651,091.709
11-07-2018 12.910 13.407 12.613 13.207 12,304,870.768
12-07-2018 13.207 13.215 12.581 13.110 9,452,343.120
13-07-2018 13.110 13.496 12.926 13.046 12,389,736.537
14-07-2018 13.046 13.432 12.870 13.159 4,597,000.256
15-07-2018 13.159 13.632 13.054 13.367 4,210,702.165
16-07-2018 13.367 14.138 13.287 13.945 11,651,875.513
17-07-2018 13.945 14.644 13.584 14.411 15,209,643.703
18-07-2018 14.411 14.756 13.745 13.921 11,676,955.061
19-07-2018 13.921 14.299 13.729 13.977 6,763,623.385
20-07-2018 13.977 14.162 12.621 12.926 15,860,226.703
21-07-2018 12.926 13.287 12.725 13.094 4,389,808.791
22-07-2018 13.094 13.279 12.886 12.966 3,734,189.955
23-07-2018 12.966 13.456 12.741 12.886 6,216,282.406
24-07-2018 12.886 13.520 12.637 13.351 9,777,892.858
25-07-2018 13.351 13.528 12.950 13.263 5,419,067.267
26-07-2018 13.263 14.002 13.086 13.383 9,109,670.976
27-07-2018 13.383 13.809 13.110 13.696 6,289,564.770
28-07-2018 13.696 13.729 13.343 13.672 2,500,619.749
29-07-2018 13.672 13.696 13.383 13.560 2,281,419.662
30-07-2018 13.560 13.961 13.335 13.753 7,031,129.203
31-07-2018 13.753 13.761 12.685 12.982 7,853,289.946
01-08-2018 12.982 13.078 12.011 12.428 7,977,925.519
02-08-2018 12.428 12.492 11.689 11.978 6,130,384.312
03-08-2018 11.978 13.624 11.344 13.295 19,118,728.974
04-08-2018 13.295 13.592 12.701 13.183 11,987,723.268
05-08-2018 13.183 14.291 13.014 14.186 11,252,976.062
06-08-2018 14.186 15.101 13.777 15.045 29,843,113.325
07-08-2018 15.045 16.940 13.504 13.865 66,260,636.123
08-08-2018 13.865 13.873 11.673 12.139 34,719,939.557
09-08-2018 12.139 12.372 11.489 12.059 14,155,973.723
10-08-2018 12.059 12.324 11.320 11.416 15,109,052.383
11-08-2018 11.416 11.497 9.907 10.606 15,547,753.342
12-08-2018 10.606 10.927 10.292 10.581 7,217,448.600
13-08-2018 10.581 10.790 9.498 9.570 9,791,591.099
14-08-2018 9.570 9.602 8.141 9.465 20,318,232.830
15-08-2018 9.465 10.710 9.337 10.549 21,235,718.152
16-08-2018 10.549 11.978 10.308 11.135 40,170,854.932
17-08-2018 11.135 11.738 10.477 11.609 24,973,522.096
18-08-2018 11.609 11.641 10.116 10.573 14,664,955.071
19-08-2018 10.573 11.055 10.284 10.662 8,822,955.541
20-08-2018 10.662 10.870 9.779 9.971 9,739,772.980
21-08-2018 9.971 10.325 9.843 10.236 5,092,279.203
22-08-2018 10.236 10.814 9.522 9.803 18,661,899.174
23-08-2018 9.803 10.148 9.714 10.027 7,517,442.584
24-08-2018 10.027 10.100 9.851 10.084 5,594,172.982
25-08-2018 10.084 10.276 9.971 10.052 4,606,684.453
26-08-2018 10.052 10.172 9.682 10.003 10,134,042.278
27-08-2018 10.003 10.212 9.851 10.204 15,201,092.347
28-08-2018 10.204 10.750 10.148 10.614 12,741,647.029
29-08-2018 10.614 10.662 10.284 10.445 8,900,531.995
30-08-2018 10.445 10.485 9.995 10.308 7,643,116.328
31-08-2018 10.308 10.397 10.052 10.228 6,172,075.942
01-09-2018 10.228 10.734 10.228 10.581 7,947,987.273
02-09-2018 10.581 10.750 10.437 10.742 6,832,268.410
03-09-2018 10.742 11.665 10.742 11.304 23,865,208.478
04-09-2018 11.304 11.440 11.039 11.232 8,167,272.197
05-09-2018 11.232 11.304 9.409 9.449 22,653,603.881
06-09-2018 9.449 9.674 8.895 9.634 15,879,434.778
07-09-2018 9.634 9.843 9.168 9.297 7,387,578.091
08-09-2018 9.305 9.506 8.590 8.807 8,650,611.269
09-09-2018 8.807 9.361 8.711 8.992 8,061,456.830
10-09-2018 8.992 9.225 8.783 9.088 5,598,313.570
11-09-2018 9.088 9.217 8.719 9.032 6,095,476.224
12-09-2018 9.032 9.056 8.036 8.590 15,227,365.704
13-09-2018 8.590 9.096 8.590 8.920 9,882,720.385
14-09-2018 8.920 9.128 8.751 8.807 6,978,730.870
15-09-2018 8.807 9.281 8.775 9.072 4,831,627.664
16-09-2018 9.064 9.072 8.783 9.000 3,404,594.734
17-09-2018 9.000 9.088 8.036 8.261 8,981,660.837
18-09-2018 8.261 8.671 8.213 8.494 6,919,558.165
19-09-2018 8.494 9.016 8.237 8.647 8,063,533.924
20-09-2018 8.647 9.064 8.518 8.952 6,752,223.372
21-09-2018 8.952 9.490 8.847 9.393 13,188,536.517
22-09-2018 9.393 9.522 9.000 9.176 7,750,180.040
23-09-2018 9.176 9.441 9.144 9.313 4,975,323.141
24-09-2018 9.313 9.313 8.823 8.871 6,266,353.279
25-09-2018 8.871 9.112 8.358 8.912 11,778,427.580
26-09-2018 8.912 9.088 8.703 8.815 7,876,825.141
27-09-2018 8.815 9.273 8.647 9.176 9,270,982.567
28-09-2018 9.176 9.313 8.912 9.024 6,475,183.062
29-09-2018 9.024 9.185 8.831 9.152 4,864,510.498
30-09-2018 9.152 9.176 8.936 9.096 3,406,194.451
01-10-2018 9.096 9.120 8.887 9.008 3,216,328.568
02-10-2018 9.008 9.120 8.920 8.936 3,033,668.897
03-10-2018 8.936 8.960 8.719 8.912 3,685,054.802
04-10-2018 8.912 9.008 8.831 8.887 2,781,836.735
05-10-2018 8.887 8.968 8.791 8.904 2,245,272.420
06-10-2018 8.904 8.904 8.719 8.775 1,916,691.853
07-10-2018 8.775 8.823 8.574 8.775 2,269,598.944
08-10-2018 8.775 8.863 8.695 8.799 2,289,282.598
09-10-2018 8.799 8.823 8.703 8.759 1,706,264.217
10-10-2018 8.759 8.759 8.590 8.711 2,031,730.057
11-10-2018 8.711 8.719 7.218 7.346 13,920,953.172
12-10-2018 7.346 7.796 7.290 7.619 4,577,545.612
13-10-2018 7.619 7.699 7.555 7.611 1,653,955.071
14-10-2018 7.611 7.755 7.491 7.523 1,655,959.693
15-10-2018 7.523 8.631 7.450 7.964 14,490,599.297
16-10-2018 7.964 8.044 7.675 7.836 1,879,012.446
17-10-2018 7.836 8.101 7.587 7.932 3,170,177.358
18-10-2018 7.932 7.972 7.707 7.763 2,198,267.524
19-10-2018 7.763 7.836 7.595 7.707 1,718,799.086
20-10-2018 7.707 7.804 7.643 7.755 775,517.431
21-10-2018 7.755 7.876 7.667 7.731 1,324,055.525
22-10-2018 7.731 8.269 7.651 8.117 5,659,035.719
23-10-2018 8.117 8.221 7.820 7.900 3,724,088.233
24-10-2018 7.900 8.020 7.747 7.844 2,849,265.408
25-10-2018 7.844 7.908 7.699 7.796 1,557,088.933
26-10-2018 7.796 7.860 7.683 7.755 1,858,911.065
27-10-2018 7.755 7.796 7.659 7.715 1,133,383.790
28-10-2018 7.715 7.739 7.643 7.699 1,749,557.000
29-10-2018 7.699 7.804 7.201 7.282 5,956,961.424
30-10-2018 7.282 7.370 7.153 7.226 2,632,361.148
31-10-2018 7.226 7.330 7.049 7.258 3,101,850.169
01-11-2018 7.258 7.298 7.185 7.282 1,408,699.236
02-11-2018 7.282 7.386 7.242 7.354 2,281,842.558
03-11-2018 7.354 7.362 7.282 7.314 1,147,901.179
04-11-2018 7.314 7.739 7.282 7.635 3,648,201.317
05-11-2018 7.635 7.643 7.450 7.579 2,481,292.886
06-11-2018 7.579 8.028 7.539 8.020 4,958,775.464
07-11-2018 8.020 8.028 7.707 7.780 4,881,940.280
08-11-2018 7.772 7.804 7.571 7.611 2,552,146.582
09-11-2018 7.611 7.739 7.547 7.627 1,784,956.588
10-11-2018 7.627 7.691 7.587 7.627 811,400.433
11-11-2018 7.627 7.627 7.210 7.434 2,422,792.576
12-11-2018 7.434 7.491 7.290 7.410 1,893,854.720
13-11-2018 7.410 7.426 7.210 7.298 2,163,239.724
14-11-2018 7.298 7.507 5.491 6.479 19,386,325.224
15-11-2018 6.479 6.495 5.732 6.286 11,931,127.762
16-11-2018 6.286 6.334 5.965 6.021 2,159,447.617
17-11-2018 6.021 6.053 5.909 5.957 1,276,028.950
18-11-2018 5.957 6.150 5.917 5.997 2,043,829.184
19-11-2018 5.997 5.997 4.921 4.986 14,173,011.101
20-11-2018 4.986 5.202 4.111 4.480 21,681,142.544
21-11-2018 4.480 4.785 4.303 4.640 5,577,549.156
22-11-2018 4.640 4.681 4.199 4.207 3,104,480.325
23-11-2018 4.207 4.319 4.006 4.191 4,830,094.519
24-11-2018 4.191 4.303 3.573 3.838 5,167,880.709
25-11-2018 3.838 3.966 3.396 3.846 7,946,528.014
26-11-2018 3.846 3.942 3.372 3.484 7,472,800.562
27-11-2018 3.484 3.765 3.372 3.661 5,048,137.094
28-11-2018 3.661 4.127 3.653 4.014 6,235,091.976
29-11-2018 4.014 4.094 3.846 3.966 4,067,190.386
30-11-2018 3.966 4.038 3.613 3.701 4,384,642.838
01-12-2018 3.701 3.990 3.581 3.918 5,481,592.419
02-12-2018 3.918 4.303 3.862 4.167 5,868,206.524
03-12-2018 4.167 4.199 3.597 3.621 6,473,707.569
04-12-2018 3.621 3.854 3.492 3.541 5,687,015.121
05-12-2018 3.541 3.597 3.203 3.219 5,998,489.017
06-12-2018 3.219 3.388 2.754 2.818 7,070,742.028
07-12-2018 2.818 3.822 2.633 3.107 8,154,207.092
08-12-2018 3.107 3.733 2.842 3.099 6,375,476.287
09-12-2018 3.099 3.492 3.083 3.195 5,270,591.996
10-12-2018 3.195 3.348 2.995 3.139 4,150,858.461
11-12-2018 3.139 3.364 2.938 2.995 4,716,977.859
12-12-2018 2.995 3.227 2.938 3.163 2,913,186.637
13-12-2018 3.163 3.227 3.027 3.123 3,341,259.274
14-12-2018 3.123 3.131 2.914 3.003 3,481,604.528
15-12-2018 3.003 3.019 2.826 2.930 2,139,170.519
16-12-2018 2.930 3.083 2.906 2.930 1,846,405.548
17-12-2018 2.930 3.396 2.906 3.252 4,822,833.111
18-12-2018 3.252 3.436 3.123 3.404 3,415,445.227
19-12-2018 3.404 3.878 3.372 3.541 5,671,028.301
20-12-2018 3.541 4.030 3.533 3.878 5,147,654.952
21-12-2018 3.878 3.950 3.645 3.661 3,840,154.972
22-12-2018 3.661 3.862 3.492 3.838 2,535,898.991
23-12-2018 3.838 4.119 3.805 3.990 3,963,934.605
24-12-2018 3.990 4.504 3.990 4.151 6,388,097.895
25-12-2018 4.151 4.159 3.653 3.838 5,106,691.901
26-12-2018 3.838 4.536 3.797 4.464 6,603,558.229
27-12-2018 4.464 4.681 3.805 3.894 10,191,704.518
28-12-2018 3.894 4.496 3.813 4.311 5,942,622.683
29-12-2018 4.311 4.448 4.103 4.183 3,760,985.520
30-12-2018 4.183 4.343 4.094 4.311 2,240,815.384
31-12-2018 4.311 4.343 4.006 4.086 2,057,675.422
01-01-2019 4.086 4.319 4.030 4.311 2,083,594.862
02-01-2019 4.311 4.448 4.215 4.400 2,854,628.924
03-01-2019 4.400 4.424 4.014 4.119 2,301,513.576
04-01-2019 4.119 4.343 4.086 4.295 2,034,253.073
05-01-2019 4.295 4.343 4.143 4.167 1,515,902.218
06-01-2019 4.167 4.552 4.135 4.456 3,494,636.090
07-01-2019 4.456 4.472 3.950 3.990 5,066,321.322
08-01-2019 3.990 4.159 3.926 4.038 4,539,188.960
09-01-2019 4.038 4.143 3.998 4.022 2,215,076.446
10-01-2019 4.022 4.103 3.452 3.597 4,350,410.348
11-01-2019 3.597 3.725 3.541 3.629 2,364,921.757
12-01-2019 3.629 3.870 3.597 3.669 1,968,535.993
13-01-2019 3.669 3.717 3.388 3.436 1,721,191.777
14-01-2019 3.436 3.653 3.428 3.557 1,907,791.124
15-01-2019 3.557 3.597 3.364 3.420 1,908,461.328
16-01-2019 3.420 3.573 3.412 3.492 1,629,317.133
17-01-2019 3.492 3.693 3.452 3.637 1,850,465.620
18-01-2019 3.637 3.637 3.484 3.549 898,481.827
19-01-2019 3.549 3.757 3.549 3.573 1,379,472.532
20-01-2019 3.573 3.613 3.396 3.428 1,917,731.990
21-01-2019 3.428 3.533 3.412 3.436 1,094,404.390
22-01-2019 3.436 3.533 3.364 3.500 1,205,068.339
23-01-2019 3.500 3.581 3.476 3.484 1,684,724.908
24-01-2019 3.484 3.533 3.436 3.508 833,072.235
25-01-2019 3.508 3.557 3.460 3.516 1,086,664.489
26-01-2019 3.516 3.597 3.468 3.484 711,325.066
27-01-2019 3.484 3.492 3.364 3.412 1,007,233.809
28-01-2019 3.412 3.428 3.067 3.187 2,372,250.997
29-01-2019 3.187 3.252 3.115 3.155 1,033,110.716
30-01-2019 3.155 3.268 3.123 3.219 1,168,396.304
31-01-2019 3.219 3.292 3.139 3.195 835,132.180
01-02-2019 3.195 3.227 3.123 3.179 1,260,568.858
02-02-2019 3.179 3.243 3.107 3.235 747,736.731
03-02-2019 3.235 3.268 3.107 3.147 996,162.447
04-02-2019 3.147 3.163 3.091 3.115 484,165.589
05-02-2019 3.115 3.131 3.075 3.107 323,848.092
06-02-2019 3.107 3.115 2.946 3.035 1,771,166.887
07-02-2019 3.035 3.147 2.971 3.107 1,199,882.251
08-02-2019 3.107 3.492 3.059 3.348 2,615,771.009
09-02-2019 3.348 3.380 3.252 3.308 1,308,169.397
10-02-2019 3.308 3.388 3.187 3.388 1,110,331.423
11-02-2019 3.388 3.388 3.219 3.284 1,025,176.567
12-02-2019 3.284 3.396 3.235 3.308 1,605,680.659
13-02-2019 3.308 3.380 3.284 3.324 520,995.141
14-02-2019 3.324 3.380 3.268 3.340 677,580.928
15-02-2019 3.340 3.420 3.268 3.332 1,061,162.847
16-02-2019 3.332 3.380 3.308 3.316 539,265.265
17-02-2019 3.316 3.412 3.268 3.388 877,147.780
18-02-2019 3.388 3.613 3.364 3.573 2,745,206.697
19-02-2019 3.573 3.918 3.557 3.701 3,098,379.664
20-02-2019 3.701 3.846 3.589 3.781 1,366,193.655
21-02-2019 3.781 3.781 3.557 3.645 1,167,982.825
22-02-2019 3.645 3.902 3.621 3.830 1,601,272.669
23-02-2019 3.830 3.982 3.741 3.934 1,792,225.976
24-02-2019 3.934 4.054 3.404 3.412 3,481,940.428
25-02-2019 3.412 3.589 3.372 3.508 1,200,374.939
26-02-2019 3.508 3.589 3.468 3.533 731,862.863
27-02-2019 3.533 3.621 3.412 3.516 1,356,994.823
28-02-2019 3.516 3.589 3.452 3.476 1,208,316.995
01-03-2019 3.476 3.653 3.452 3.508 638,976.736
02-03-2019 3.508 3.621 3.444 3.484 1,247,006.730
03-03-2019 3.484 3.597 3.444 3.500 553,366.533
04-03-2019 3.500 3.565 3.252 3.364 1,615,709.701
05-03-2019 3.364 3.573 3.324 3.508 1,412,474.428
06-03-2019 3.508 3.597 3.436 3.516 998,271.398
07-03-2019 3.516 3.661 3.500 3.565 911,756.851
08-03-2019 3.565 3.589 3.380 3.452 1,027,479.781
09-03-2019 3.452 3.557 3.444 3.492 569,348.384
10-03-2019 3.492 3.549 3.420 3.524 1,149,665.333
11-03-2019 3.524 3.557 3.428 3.436 815,631.542
12-03-2019 3.436 3.484 3.380 3.460 818,888.057
13-03-2019 3.460 3.468 3.364 3.404 566,470.745
14-03-2019 3.404 3.541 3.372 3.484 1,137,846.061
15-03-2019 3.484 3.605 3.468 3.573 932,982.594
16-03-2019 3.573 3.741 3.524 3.637 1,352,775.420
17-03-2019 3.637 3.645 3.541 3.597 736,523.259
18-03-2019 3.597 3.645 3.500 3.557 918,052.417
19-03-2019 3.557 3.757 3.484 3.733 1,591,718.114
20-03-2019 3.733 3.813 3.637 3.773 1,201,604.931
21-03-2019 3.773 3.950 3.637 3.838 3,251,730.813
22-03-2019 3.838 4.022 3.838 3.926 1,695,505.979
23-03-2019 3.926 3.966 3.846 3.894 645,255.162
24-03-2019 3.894 3.942 3.830 3.894 555,092.472
25-03-2019 3.894 3.902 3.709 3.781 1,018,662.115
26-03-2019 3.781 3.789 3.685 3.749 810,232.388
27-03-2019 3.749 3.894 3.733 3.878 1,088,091.668
28-03-2019 3.878 3.878 3.773 3.805 526,469.095
29-03-2019 3.805 4.014 3.781 3.942 1,238,962.231
30-03-2019 3.942 3.974 3.813 3.878 865,955.326
31-03-2019 3.878 3.910 3.813 3.878 335,315.969
01-04-2019 3.878 3.910 3.838 3.870 723,677.786
02-04-2019 3.870 4.416 3.862 4.408 4,420,308.327
03-04-2019 4.408 4.978 4.111 4.367 10,912,600.284
04-04-2019 4.367 4.536 4.199 4.303 2,775,283.337
05-04-2019 4.303 4.777 4.303 4.632 2,389,141.094
06-04-2019 4.632 4.897 4.440 4.833 2,591,335.572
07-04-2019 4.833 8.438 4.825 6.575 26,506,281.816
08-04-2019 6.575 6.792 5.499 5.837 16,843,832.131
09-04-2019 5.837 5.965 5.459 5.644 5,916,504.596
10-04-2019 5.644 5.837 5.556 5.676 4,608,354.563
11-04-2019 5.676 5.676 4.817 5.058 5,200,586.268
12-04-2019 5.058 5.251 4.777 5.130 2,958,502.828
13-04-2019 5.130 5.194 5.026 5.090 1,367,375.846
14-04-2019 5.090 5.202 4.962 5.194 1,283,372.449
15-04-2019 5.194 5.283 4.777 4.954 3,516,750.249
16-04-2019 4.954 5.074 4.857 5.050 1,739,703.580
17-04-2019 5.050 5.098 4.946 4.994 1,516,144.628
18-04-2019 4.994 5.154 4.978 5.098 2,110,171.147
19-04-2019 5.098 5.122 4.994 5.066 1,019,228.776
20-04-2019 5.066 5.098 4.970 5.018 780,938.735
21-04-2019 5.018 5.026 4.608 4.777 2,488,409.597
22-04-2019 4.777 4.817 4.689 4.777 1,416,645.789
23-04-2019 4.777 4.946 4.737 4.769 1,853,806.490
24-04-2019 4.769 4.769 4.239 4.504 3,609,694.542
25-04-2019 4.504 4.632 4.175 4.311 2,163,244.092
26-04-2019 4.311 4.400 4.223 4.343 2,271,668.772
27-04-2019 4.343 4.665 4.319 4.488 1,461,601.489
28-04-2019 4.472 4.544 4.311 4.504 1,078,940.709
29-04-2019 4.504 4.600 4.392 4.504 1,543,228.332
30-04-2019 4.504 4.769 4.496 4.761 1,782,282.766
01-05-2019 4.761 4.817 4.552 4.689 1,442,267.552
02-05-2019 4.689 4.705 4.560 4.648 930,847.414
03-05-2019 4.648 5.018 4.568 4.873 2,545,778.159
04-05-2019 4.873 4.962 4.576 4.713 1,691,193.277
05-05-2019 4.713 4.777 4.568 4.656 1,010,055.434
06-05-2019 4.656 4.721 4.424 4.640 2,188,503.677
07-05-2019 4.640 4.841 4.536 4.584 2,165,990.113
08-05-2019 4.584 4.632 4.464 4.592 951,951.029
09-05-2019 4.592 4.665 4.440 4.488 1,364,248.315
10-05-2019 4.488 4.584 4.424 4.504 1,411,092.674
11-05-2019 4.504 5.146 4.488 4.865 6,517,696.182
12-05-2019 4.865 5.002 4.616 4.689 4,550,694.081
13-05-2019 4.689 5.050 4.656 4.881 3,884,922.663
14-05-2019 4.881 5.387 4.865 5.275 6,114,264.453
15-05-2019 5.275 6.190 5.210 6.142 9,645,437.500
16-05-2019 6.142 6.912 5.604 6.158 17,208,650.756
17-05-2019 6.158 6.270 5.435 5.861 9,289,979.358
18-05-2019 5.861 5.989 5.692 5.756 2,741,050.357
19-05-2019 5.756 6.342 5.740 6.270 4,654,559.251
20-05-2019 6.270 6.270 5.724 5.957 3,315,049.045
21-05-2019 5.957 6.142 5.797 5.949 2,670,829.765
22-05-2019 5.949 6.029 5.459 5.556 3,137,457.693
23-05-2019 5.556 5.724 5.363 5.684 2,016,039.573
24-05-2019 5.684 5.973 5.612 5.869 2,592,729.850
25-05-2019 5.869 5.941 5.772 5.869 869,896.151
26-05-2019 5.869 6.278 5.732 6.190 3,348,301.161
27-05-2019 6.190 6.736 6.126 6.575 5,063,765.037
28-05-2019 6.575 6.816 6.439 6.607 4,690,261.253
29-05-2019 6.607 6.784 6.174 6.583 4,055,079.313
30-05-2019 6.583 7.137 6.222 6.495 9,233,539.885
31-05-2019 6.495 7.025 6.334 6.937 3,808,523.783
01-06-2019 6.937 7.145 6.760 6.904 3,577,276.553
02-06-2019 6.904 7.747 6.880 7.659 7,205,965.397
03-06-2019 7.659 7.900 7.250 7.507 9,149,766.309
04-06-2019 7.507 7.507 6.045 6.704 14,521,351.471
05-06-2019 6.704 6.800 6.270 6.559 3,749,211.640
06-06-2019 6.559 6.607 5.901 6.431 4,333,036.716
07-06-2019 6.431 6.776 6.310 6.672 4,321,231.831
08-06-2019 6.672 7.065 6.487 6.768 3,315,097.608
09-06-2019 6.768 6.864 6.334 6.527 2,088,074.699
10-06-2019 6.527 6.784 6.350 6.698 2,386,024.617
11-06-2019 6.698 6.708 6.456 6.634 2,126,700.407
12-06-2019 6.634 7.124 6.522 6.955 4,076,081.770
13-06-2019 6.955 7.037 6.823 6.862 2,187,595.913
14-06-2019 6.862 6.908 6.554 6.884 2,128,439.112
15-06-2019 6.884 7.000 6.766 6.912 1,703,077.058
16-06-2019 6.912 7.181 6.838 6.985 4,164,044.346
17-06-2019 6.985 7.144 6.951 7.071 2,252,554.324
18-06-2019 7.071 7.097 6.672 6.783 2,209,008.445
19-06-2019 6.783 6.967 6.780 6.872 1,194,020.950
20-06-2019 6.872 6.913 6.737 6.837 1,349,332.701
21-06-2019 6.837 7.123 6.837 7.087 4,187,127.414
22-06-2019 7.087 7.499 7.038 7.348 7,189,214.553
23-06-2019 7.348 7.751 7.295 7.448 4,614,014.207
24-06-2019 7.448 7.550 7.116 7.477 2,618,938.064
25-06-2019 7.477 7.515 7.268 7.410 2,926,323.291
26-06-2019 7.410 7.782 6.988 7.200 9,609,820.334
27-06-2019 7.200 7.320 5.743 6.187 9,913,689.599
28-06-2019 6.187 6.569 6.088 6.426 4,340,071.097
29-06-2019 6.426 6.688 6.089 6.646 3,187,306.693
30-06-2019 6.646 6.958 6.186 6.240 4,438,008.274
01-07-2019 6.240 6.444 5.867 6.296 3,045,568.181
02-07-2019 6.296 6.355 5.911 6.192 2,432,791.543
03-07-2019 6.192 6.394 6.167 6.381 1,540,666.137
04-07-2019 6.381 6.800 6.228 6.330 2,480,660.777
05-07-2019 6.330 6.511 6.143 6.417 1,119,883.393
06-07-2019 6.417 6.564 6.266 6.384 1,135,853.915
07-07-2019 6.384 6.532 6.231 6.421 887,929.260
08-07-2019 6.421 6.581 6.338 6.565 1,359,179.185
09-07-2019 6.565 6.658 6.272 6.354 2,541,694.636
10-07-2019 6.354 6.442 5.664 5.882 2,921,861.559
11-07-2019 5.882 5.888 5.011 5.418 3,469,376.858
12-07-2019 5.418 5.628 5.263 5.556 1,719,164.780
13-07-2019 5.556 5.562 5.181 5.373 1,630,743.645
14-07-2019 5.373 5.417 4.462 4.555 3,248,371.703
15-07-2019 4.555 4.899 4.141 4.681 4,136,697.221
16-07-2019 4.681 4.902 4.141 4.273 4,262,710.751
17-07-2019 4.273 4.805 4.215 4.584 2,235,694.944
18-07-2019 4.584 4.889 4.366 4.849 2,519,134.692
19-07-2019 4.849 4.860 4.551 4.712 1,660,546.059
20-07-2019 4.712 5.084 4.703 4.960 1,815,703.881
21-07-2019 4.960 5.063 4.860 5.040 1,509,066.669
22-07-2019 5.040 5.210 4.996 5.108 2,162,920.442
23-07-2019 5.108 5.108 4.776 4.831 1,492,169.539
24-07-2019 4.831 5.006 4.640 4.899 1,793,367.600
25-07-2019 4.899 5.047 4.809 4.825 998,266.236
26-07-2019 4.825 5.017 4.746 4.990 843,331.547
27-07-2019 4.990 5.084 4.640 4.772 1,765,975.331
28-07-2019 4.772 4.827 4.467 4.738 1,330,049.472
29-07-2019 4.738 4.888 4.690 4.764 1,056,957.076
30-07-2019 4.764 4.819 4.664 4.774 852,610.486
31-07-2019 4.774 4.893 4.670 4.858 1,346,172.149
01-08-2019 4.858 4.880 4.691 4.799 921,182.164
02-08-2019 4.799 4.835 4.667 4.724 768,182.402
03-08-2019 4.724 4.795 4.697 4.729 920,146.868
04-08-2019 4.729 4.949 4.690 4.914 1,381,036.298
05-08-2019 4.914 5.104 4.913 4.966 1,628,273.906
06-08-2019 4.966 5.020 4.663 4.710 1,354,480.879
07-08-2019 4.710 4.826 4.683 4.742 1,036,034.927
08-08-2019 4.742 4.967 4.711 4.820 1,625,623.029
09-08-2019 4.820 4.844 4.604 4.667 743,567.955
10-08-2019 4.667 4.730 4.447 4.533 1,360,625.623
11-08-2019 4.533 4.724 4.530 4.690 1,144,611.104
12-08-2019 4.690 4.784 4.563 4.646 787,424.711
13-08-2019 4.646 5.011 4.610 4.823 1,733,988.412
14-08-2019 4.823 4.947 4.398 4.487 1,978,828.584
15-08-2019 4.487 4.639 4.257 4.535 1,686,359.388
16-08-2019 4.535 4.538 4.376 4.451 774,045.992
17-08-2019 4.451 4.459 4.347 4.392 483,080.116
18-08-2019 4.392 4.556 4.363 4.481 629,189.021
19-08-2019 4.481 4.550 4.373 4.462 655,042.516
20-08-2019 4.462 5.001 4.398 4.844 3,768,142.543
21-08-2019 4.844 5.123 4.708 4.940 3,510,458.497
22-08-2019 4.940 6.200 4.810 5.798 13,981,536.975
23-08-2019 5.798 6.073 5.516 5.735 7,564,486.827
24-08-2019 5.735 5.804 5.434 5.510 3,189,697.762
25-08-2019 5.510 5.964 5.504 5.727 3,989,309.198
26-08-2019 5.727 6.040 5.718 5.893 2,817,663.507
27-08-2019 5.893 5.895 5.713 5.783 1,377,604.883
28-08-2019 5.783 5.819 5.013 5.209 4,769,286.322
29-08-2019 5.209 5.209 4.583 4.785 3,969,873.212
30-08-2019 4.785 5.218 4.626 5.076 3,372,067.334
31-08-2019 5.076 5.182 4.956 5.051 1,616,442.494
01-09-2019 5.051 5.091 4.900 5.040 1,120,855.328
02-09-2019 5.040 5.536 4.994 5.386 3,833,145.897
03-09-2019 5.386 5.652 5.329 5.479 2,209,379.960
04-09-2019 5.479 5.523 5.362 5.447 1,739,569.770
05-09-2019 5.447 5.795 5.405 5.662 2,801,459.108
06-09-2019 5.662 5.683 5.377 5.381 1,821,327.605
07-09-2019 5.381 5.491 5.044 5.371 2,826,121.653
08-09-2019 5.371 5.460 5.295 5.351 1,133,854.801
09-09-2019 5.351 5.462 5.133 5.307 1,623,062.922
10-09-2019 5.307 5.421 5.160 5.254 1,412,102.544
11-09-2019 5.254 5.293 4.933 5.093 1,516,498.721
12-09-2019 5.093 5.125 4.988 5.002 1,211,655.730
13-09-2019 5.002 5.032 4.914 4.981 763,377.511
14-09-2019 4.981 5.080 4.905 5.042 730,133.094
15-09-2019 5.042 5.109 5.011 5.047 1,293,311.692
16-09-2019 5.047 5.103 4.945 5.007 855,592.134
17-09-2019 5.007 5.175 4.964 5.056 1,699,413.783
18-09-2019 5.056 5.251 5.056 5.135 1,566,972.114
19-09-2019 5.135 5.137 4.640 5.009 3,112,950.137
20-09-2019 5.009 5.047 4.792 4.958 1,520,781.307
21-09-2019 4.958 4.983 4.860 4.929 619,422.372
22-09-2019 4.929 4.934 4.794 4.827 825,534.778
23-09-2019 4.827 4.897 4.672 4.684 1,079,192.681
24-09-2019 4.684 4.724 3.520 3.873 6,419,050.097
25-09-2019 3.873 4.087 3.683 3.895 4,386,287.651
26-09-2019 3.895 3.934 3.625 3.801 2,293,307.922
27-09-2019 3.801 3.834 3.622 3.769 1,250,987.954
28-09-2019 3.769 3.837 3.711 3.769 1,016,979.464
29-09-2019 3.769 3.779 3.584 3.669 802,223.816
30-09-2019 3.669 3.854 3.561 3.796 1,195,472.575
01-10-2019 3.796 3.911 3.708 3.739 1,153,066.658
02-10-2019 3.739 3.798 3.693 3.795 356,998.802
03-10-2019 3.795 3.804 3.644 3.723 778,630.133
04-10-2019 3.723 3.773 3.633 3.709 468,549.320
05-10-2019 3.709 3.768 3.664 3.728 550,201.734
06-10-2019 3.728 3.746 3.561 3.618 695,742.645
07-10-2019 3.618 3.821 3.598 3.767 861,516.755
08-10-2019 3.767 3.814 3.681 3.728 635,860.075
09-10-2019 3.728 4.237 3.700 4.086 2,295,111.039
10-10-2019 4.086 4.111 3.875 3.891 3,060,119.361
11-10-2019 3.891 3.989 3.730 3.735 1,221,734.363
12-10-2019 3.735 3.825 3.732 3.795 575,774.146
13-10-2019 3.795 3.882 3.781 3.820 497,499.614
14-10-2019 3.820 3.912 3.805 3.855 551,802.566
15-10-2019 3.855 3.866 3.598 3.668 1,358,972.565
16-10-2019 3.668 3.778 3.415 3.562 1,294,015.607
17-10-2019 3.562 3.682 3.537 3.625 897,419.564
18-10-2019 3.625 3.690 3.511 3.571 885,558.816
19-10-2019 3.571 3.598 3.527 3.570 656,838.624
20-10-2019 3.570 3.697 3.528 3.651 597,729.816
21-10-2019 3.651 3.768 3.541 3.701 1,110,039.093
22-10-2019 3.701 3.746 3.555 3.594 706,666.951
23-10-2019 3.594 3.614 3.236 3.429 1,346,642.301
24-10-2019 3.429 3.531 3.375 3.441 673,149.334
25-10-2019 3.441 4.022 3.414 3.825 2,577,810.800
26-10-2019 3.825 4.135 3.602 3.684 3,042,584.037
27-10-2019 3.684 3.972 3.668 3.846 1,640,130.149
28-10-2019 3.846 4.034 3.811 3.811 1,274,446.342
29-10-2019 3.811 4.145 3.811 3.960 2,194,028.291
30-10-2019 3.960 4.000 3.799 3.850 945,842.678
31-10-2019 3.850 3.992 3.770 3.872 1,461,397.856
01-11-2019 3.872 3.977 3.854 3.921 682,710.191
02-11-2019 3.921 4.051 3.892 3.966 1,054,696.244
03-11-2019 3.966 4.020 3.887 3.925 329,956.917
04-11-2019 3.925 4.051 3.907 3.994 626,727.526
05-11-2019 3.994 4.078 3.905 4.042 810,504.896
06-11-2019 4.042 4.168 4.013 4.083 1,065,112.014
07-11-2019 4.083 4.302 4.045 4.206 2,933,013.839
08-11-2019 4.206 4.240 3.833 3.997 1,534,021.448
09-11-2019 3.997 4.058 3.958 3.986 512,136.625
10-11-2019 3.986 4.160 3.956 4.049 1,292,317.711
11-11-2019 4.049 4.073 3.881 3.944 384,318.397
12-11-2019 3.944 3.973 3.866 3.931 533,156.022
13-11-2019 3.931 3.946 3.879 3.893 345,906.791
14-11-2019 3.893 3.906 3.747 3.819 766,099.463
15-11-2019 3.819 3.860 3.585 3.670 867,297.796
16-11-2019 3.670 3.756 3.652 3.741 290,618.117
17-11-2019 3.741 3.784 3.702 3.727 429,786.189
18-11-2019 3.727 3.741 3.373 3.508 1,340,492.611
19-11-2019 3.508 3.641 3.421 3.526 988,977.655
20-11-2019 3.526 3.569 3.459 3.500 390,238.619
21-11-2019 3.500 3.549 3.261 3.362 907,858.568
22-11-2019 3.362 3.406 2.887 3.125 2,164,704.475
23-11-2019 3.125 3.290 3.067 3.231 615,334.418
24-11-2019 3.231 3.232 2.984 2.999 441,327.149
25-11-2019 2.999 3.212 2.881 3.052 1,675,705.527
26-11-2019 3.052 3.161 3.033 3.129 457,074.554
27-11-2019 3.129 3.262 2.973 3.186 888,733.025
28-11-2019 3.186 3.259 3.112 3.174 700,497.904
29-11-2019 3.174 3.333 3.166 3.293 372,073.932
30-11-2019 3.293 3.312 3.125 3.186 434,248.757
01-12-2019 3.186 3.251 3.079 3.183 654,488.026
02-12-2019 3.183 3.199 3.068 3.121 376,506.915
03-12-2019 3.121 3.183 3.091 3.099 314,638.823
04-12-2019 3.099 3.154 2.999 3.030 487,968.229
05-12-2019 3.030 3.080 3.011 3.066 276,430.536
06-12-2019 3.066 3.075 3.049 3.070 14,750.421

Cryptocurrency Converter & Calculator

=