AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 1.8 B
Vol. 24H
ETC 215.31 K ($ 2.48 M)
Open 24h
$ 11.870
Low/High 24h
$ 11.153 - $ 11.870
Last trade
ETC 0.12820415 ( $ 1.487) / CCCAGG
Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
No record Found
Website Live Widget For Ethereum Classic (ETC)
Rank
7
7
MARKET CAP
$ 1.8 B
$ 1.8 B
VOLUME (24H)
$ 2.48 M
$ 2.48 M
Historical data for Ethereum Classic (ETC)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 7.200 | 6.315 | 0.126 | 0.909 | 2,066,154.140 |
| 2016-07-25 | 0.909 | 1.026 | 0.454 | 0.630 | 662,536.610 |
| 2016-07-26 | 0.630 | 3.624 | 0.508 | 2.549 | 13,434,912.850 |
| 2016-07-27 | 2.200 | 2.300 | 1.000 | 1.600 | 558,826.040 |
| 2016-07-28 | 1.600 | 2.110 | 1.360 | 1.677 | 1,528,481.270 |
| 2016-07-29 | 1.677 | 1.792 | 1.520 | 1.640 | 1,155,257.710 |
| 2016-07-30 | 1.640 | 1.702 | 1.550 | 1.565 | 470,031.490 |
| 2016-07-31 | 1.565 | 1.918 | 1.410 | 1.790 | 1,378,623.860 |
| 2016-08-01 | 1.790 | 2.286 | 1.700 | 2.286 | 2,934,310.810 |
| 2016-08-02 | 2.286 | 3.640 | 2.065 | 2.603 | 9,019,736.500 |
| 2016-08-03 | 2.603 | 3.200 | 2.183 | 2.557 | 1,912,119.180 |
| 2016-08-04 | 2.557 | 2.770 | 2.100 | 2.283 | 797,911.440 |
| 2016-08-05 | 2.283 | 2.648 | 2.281 | 2.560 | 514,279.690 |
| 2016-08-06 | 2.560 | 2.877 | 2.500 | 2.671 | 642,312.570 |
| 2016-08-07 | 2.671 | 2.759 | 2.065 | 2.100 | 823,950.080 |
| 2016-08-08 | 2.100 | 2.399 | 1.950 | 2.134 | 676,649.990 |
| 2016-08-09 | 2.134 | 2.300 | 1.720 | 1.926 | 719,868.890 |
| 2016-08-10 | 1.926 | 2.060 | 1.600 | 1.690 | 930,980.150 |
| 2016-08-11 | 1.690 | 1.964 | 1.561 | 1.856 | 901,193.340 |
| 2016-08-12 | 1.856 | 2.092 | 1.805 | 1.820 | 888,271.770 |
| 2016-08-13 | 1.820 | 1.920 | 1.813 | 1.860 | 278,063.910 |
| 2016-08-14 | 1.860 | 1.986 | 1.856 | 1.921 | 554,137.580 |
| 2016-08-15 | 1.921 | 2.000 | 1.850 | 1.860 | 610,450.080 |
| 2016-08-16 | 1.860 | 1.891 | 1.800 | 1.859 | 239,243.970 |
| 2016-08-17 | 1.859 | 1.880 | 1.714 | 1.740 | 443,080.200 |
| 2016-08-18 | 1.740 | 1.778 | 1.630 | 1.690 | 339,452.910 |
| 2016-08-19 | 1.690 | 1.800 | 1.610 | 1.750 | 541,135.520 |
| 2016-08-20 | 1.750 | 1.760 | 1.690 | 1.736 | 189,740.720 |
| 2016-08-21 | 1.736 | 1.766 | 1.697 | 1.714 | 93,912.020 |
| 2016-08-22 | 1.714 | 1.740 | 1.621 | 1.663 | 458,768.150 |
| 2016-08-23 | 1.663 | 1.682 | 1.565 | 1.605 | 611,300.100 |
| 2016-08-24 | 1.605 | 1.790 | 1.423 | 1.467 | 617,129.770 |
| 2016-08-25 | 1.467 | 1.467 | 1.259 | 1.379 | 1,317,721.380 |
| 2016-08-26 | 1.379 | 1.464 | 1.316 | 1.433 | 830,697.010 |
| 2016-08-27 | 1.433 | 1.456 | 1.340 | 1.358 | 379,511.100 |
| 2016-08-28 | 1.358 | 1.358 | 1.299 | 1.356 | 587,760.900 |
| 2016-08-29 | 1.356 | 1.356 | 1.237 | 1.237 | 687,881.850 |
| 2016-08-30 | 1.237 | 1.313 | 1.147 | 1.244 | 1,517,729.560 |
| 2016-08-31 | 1.244 | 1.269 | 1.159 | 1.190 | 673,241.570 |
| 2016-09-01 | 1.190 | 1.486 | 1.174 | 1.478 | 1,650,502.190 |
| 2016-09-02 | 1.478 | 1.480 | 1.375 | 1.401 | 654,230.470 |
| 2016-09-03 | 1.401 | 1.412 | 1.319 | 1.359 | 202,185.120 |
| 2016-09-04 | 1.359 | 1.450 | 1.305 | 1.438 | 403,639.680 |
| 2016-09-05 | 1.438 | 1.549 | 1.435 | 1.458 | 308,183.670 |
| 2016-09-06 | 1.458 | 1.502 | 1.440 | 1.476 | 329,114.810 |
| 2016-09-07 | 1.476 | 1.486 | 1.448 | 1.480 | 410,549.510 |
| 2016-09-08 | 1.480 | 1.536 | 1.464 | 1.467 | 188,384.330 |
| 2016-09-09 | 1.467 | 1.467 | 1.377 | 1.406 | 306,591.520 |
| 2016-09-10 | 1.406 | 1.447 | 1.398 | 1.423 | 212,144.480 |
| 2016-09-11 | 1.423 | 1.433 | 1.330 | 1.336 | 953,441.080 |
| 2016-09-12 | 1.336 | 1.354 | 1.308 | 1.326 | 276,246.250 |
| 2016-09-13 | 1.326 | 1.334 | 1.293 | 1.293 | 328,590.360 |
| 2016-09-14 | 1.293 | 1.324 | 1.260 | 1.303 | 309,312.730 |
| 2016-09-15 | 1.303 | 1.313 | 1.270 | 1.280 | 200,510.280 |
| 2016-09-16 | 1.280 | 1.339 | 1.277 | 1.326 | 272,345.170 |
| 2016-09-17 | 1.326 | 1.333 | 1.308 | 1.317 | 154,739.730 |
| 2016-09-18 | 1.317 | 1.550 | 1.317 | 1.330 | 427,802.950 |
| 2016-09-19 | 1.330 | 1.338 | 1.250 | 1.279 | 247,064.860 |
| 2016-09-20 | 1.279 | 1.279 | 1.235 | 1.249 | 366,568.210 |
| 2016-09-21 | 1.249 | 1.261 | 1.210 | 1.228 | 532,444.420 |
| 2016-09-22 | 1.228 | 1.330 | 1.119 | 1.259 | 768,300.640 |
| 2016-09-23 | 1.259 | 1.293 | 1.219 | 1.236 | 184,349.230 |
| 2016-09-24 | 1.236 | 1.252 | 1.230 | 1.252 | 141,297.480 |
| 2016-09-25 | 1.252 | 1.256 | 1.207 | 1.207 | 92,913.390 |
| 2016-09-26 | 1.207 | 1.222 | 1.200 | 1.200 | 164,619.840 |
| 2016-09-27 | 1.200 | 1.213 | 1.162 | 1.188 | 150,505.420 |
| 2016-09-28 | 1.188 | 1.275 | 1.188 | 1.241 | 353,233.540 |
| 2016-09-29 | 1.241 | 1.285 | 1.215 | 1.285 | 140,758.860 |
| 2016-09-30 | 1.285 | 1.300 | 1.241 | 1.261 | 121,747.350 |
| 2016-10-01 | 1.261 | 1.262 | 1.175 | 1.179 | 114,430.770 |
| 2016-10-02 | 1.179 | 1.221 | 1.179 | 1.197 | 151,874.210 |
| 2016-10-03 | 1.197 | 1.220 | 1.167 | 1.192 | 131,358.300 |
| 2016-10-04 | 1.192 | 1.194 | 1.152 | 1.152 | 194,640.590 |
| 2016-10-05 | 1.152 | 1.237 | 1.151 | 1.189 | 169,419.340 |
| 2016-10-06 | 1.189 | 1.189 | 1.155 | 1.168 | 38,840.960 |
| 2016-10-07 | 1.168 | 1.187 | 1.155 | 1.165 | 30,554.850 |
| 2016-10-08 | 1.177 | 1.202 | 1.123 | 1.176 | 75,353.480 |
| 2016-10-09 | 1.192 | 1.192 | 1.167 | 1.168 | 18,114.560 |
| 2016-10-10 | 1.168 | 1.170 | 1.150 | 1.158 | 90,065.040 |
| 2016-10-11 | 1.158 | 1.174 | 1.094 | 1.096 | 345,714.480 |
| 2016-10-12 | 1.096 | 1.096 | 0.990 | 1.033 | 370,586.450 |
| 2016-10-13 | 1.033 | 1.042 | 0.956 | 1.011 | 303,580.500 |
| 2016-10-14 | 1.011 | 1.011 | 0.973 | 0.990 | 80,558.590 |
| 2016-10-15 | 0.985 | 1.013 | 0.964 | 0.985 | 54,138.570 |
| 2016-10-16 | 0.992 | 1.230 | 0.981 | 1.163 | 220,404.620 |
| 2016-10-17 | 1.163 | 1.208 | 1.062 | 1.079 | 304,296.590 |
| 2016-10-18 | 1.079 | 1.080 | 1.003 | 1.039 | 145,030.090 |
| 2016-10-19 | 1.039 | 1.084 | 1.026 | 1.053 | 89,020.960 |
| 2016-10-20 | 1.053 | 1.055 | 1.035 | 1.040 | 27,189.550 |
| 2016-10-21 | 1.040 | 1.055 | 1.000 | 1.031 | 78,955.210 |
| 2016-10-22 | 1.031 | 1.068 | 1.020 | 1.050 | 72,269.300 |
| 2016-10-23 | 1.050 | 1.061 | 1.033 | 1.047 | 56,555.160 |
| 2016-10-24 | 1.047 | 1.057 | 1.018 | 1.027 | 98,947.180 |
| 2016-10-25 | 1.027 | 1.047 | 1.006 | 1.022 | 91,296.470 |
| 2016-10-26 | 1.022 | 1.036 | 1.012 | 1.026 | 108,166.200 |
| 2016-10-27 | 1.026 | 1.041 | 0.983 | 0.987 | 267,443.120 |
| 2016-10-28 | 0.987 | 1.000 | 0.944 | 0.946 | 220,027.440 |
| 2016-10-29 | 0.946 | 0.974 | 0.871 | 0.900 | 418,841.050 |
| 2016-10-30 | 0.900 | 0.945 | 0.870 | 0.924 | 324,100.950 |
| 2016-10-31 | 0.924 | 0.930 | 0.830 | 0.899 | 106,827.950 |
| 2016-11-01 | 0.899 | 0.903 | 0.870 | 0.887 | 170,863.090 |
| 2016-11-02 | 0.887 | 0.913 | 0.851 | 0.851 | 98,256.900 |
| 2016-11-03 | 0.851 | 0.920 | 0.851 | 0.900 | 145,619.930 |
| 2016-11-04 | 0.900 | 1.000 | 0.896 | 0.980 | 208,895.840 |
| 2016-11-05 | 0.980 | 1.067 | 0.959 | 1.049 | 180,966.390 |
| 2016-11-06 | 1.049 | 1.049 | 0.977 | 0.986 | 108,037.370 |
| 2016-11-07 | 0.986 | 1.006 | 0.930 | 0.936 | 99,254.330 |
| 2016-11-08 | 0.936 | 0.958 | 0.925 | 0.934 | 74,196.160 |
| 2016-11-09 | 0.934 | 0.940 | 0.908 | 0.914 | 105,485.780 |
| 2016-11-10 | 0.914 | 0.959 | 0.900 | 0.923 | 67,298.570 |
| 2016-11-11 | 0.923 | 0.940 | 0.900 | 0.912 | 39,893.840 |
| 2016-11-12 | 0.912 | 0.939 | 0.912 | 0.920 | 60,024.250 |
| 2016-11-13 | 0.920 | 0.922 | 0.901 | 0.905 | 33,982.420 |
| 2016-11-14 | 0.905 | 0.911 | 0.890 | 0.896 | 20,982.450 |
| 2016-11-15 | 0.896 | 0.932 | 0.885 | 0.926 | 40,464.650 |
| 2016-11-16 | 0.926 | 0.933 | 0.900 | 0.908 | 38,680.690 |
| 2016-11-17 | 0.908 | 0.911 | 0.887 | 0.890 | 61,253.820 |
| 2016-11-18 | 0.890 | 0.899 | 0.870 | 0.870 | 67,854.300 |
| 2016-11-19 | 0.870 | 0.876 | 0.855 | 0.863 | 59,462.480 |
| 2016-11-20 | 0.863 | 0.878 | 0.853 | 0.853 | 42,319.610 |
| 2016-11-21 | 0.853 | 0.861 | 0.842 | 0.842 | 36,325.740 |
| 2016-11-22 | 0.842 | 0.862 | 0.838 | 0.838 | 33,070.450 |
| 2016-11-23 | 0.838 | 0.845 | 0.808 | 0.811 | 96,617.330 |
| 2016-11-24 | 0.811 | 0.818 | 0.729 | 0.772 | 170,171.300 |
| 2016-11-25 | 0.772 | 0.862 | 0.764 | 0.833 | 213,859.690 |
| 2016-11-26 | 0.833 | 0.865 | 0.780 | 0.782 | 38,717.480 |
| 2016-11-27 | 0.782 | 0.824 | 0.770 | 0.774 | 52,279.920 |
| 2016-11-28 | 0.774 | 0.785 | 0.752 | 0.754 | 34,691.070 |
| 2016-11-29 | 0.754 | 0.780 | 0.710 | 0.744 | 101,672.430 |
| 2016-11-30 | 0.744 | 0.755 | 0.714 | 0.745 | 43,111.570 |
| 2016-12-01 | 0.745 | 0.789 | 0.743 | 0.766 | 54,602.690 |
| 2016-12-02 | 0.766 | 0.812 | 0.733 | 0.798 | 119,024.970 |
| 2016-12-03 | 0.798 | 0.804 | 0.765 | 0.769 | 46,737.120 |
| 2016-12-04 | 0.769 | 0.786 | 0.737 | 0.758 | 71,638.460 |
| 2016-12-05 | 0.758 | 0.820 | 0.750 | 0.820 | 136,028.390 |
| 2016-12-06 | 0.820 | 0.850 | 0.738 | 0.774 | 176,268.570 |
| 2016-12-07 | 0.774 | 0.838 | 0.757 | 0.828 | 124,518.760 |
| 2016-12-08 | 0.828 | 0.890 | 0.777 | 0.818 | 172,511.010 |
| 2016-12-09 | 0.818 | 0.840 | 0.800 | 0.814 | 74,044.900 |
| 2016-12-10 | 0.814 | 0.870 | 0.807 | 0.843 | 68,829.160 |
| 2016-12-11 | 0.843 | 0.957 | 0.843 | 0.933 | 173,654.200 |
| 2016-12-12 | 0.933 | 0.956 | 0.891 | 0.912 | 80,350.400 |
| 2016-12-13 | 0.912 | 1.000 | 0.901 | 0.978 | 328,363.110 |
| 2016-12-14 | 0.978 | 0.999 | 0.961 | 0.989 | 218,650.220 |
| 2016-12-15 | 0.989 | 1.100 | 0.974 | 1.082 | 438,734.590 |
| 2016-12-16 | 1.082 | 1.086 | 1.014 | 1.074 | 163,890.080 |
| 2016-12-17 | 1.074 | 1.074 | 0.975 | 0.998 | 261,446.050 |
| 2016-12-18 | 0.998 | 1.066 | 0.998 | 1.054 | 74,158.350 |
| 2016-12-19 | 1.054 | 1.194 | 1.054 | 1.190 | 461,507.800 |
| 2016-12-20 | 1.190 | 1.206 | 1.145 | 1.145 | 297,152.280 |
| 2016-12-21 | 1.145 | 1.170 | 1.109 | 1.127 | 219,824.070 |
| 2016-12-22 | 1.127 | 1.156 | 1.075 | 1.100 | 259,258.280 |
| 2016-12-23 | 1.100 | 1.110 | 1.020 | 1.055 | 253,234.480 |
| 2016-12-24 | 1.055 | 1.136 | 1.034 | 1.099 | 126,944.740 |
| 2016-12-25 | 1.099 | 1.120 | 1.058 | 1.060 | 69,610.440 |
| 2016-12-26 | 1.060 | 1.083 | 1.029 | 1.030 | 90,089.070 |
| 2016-12-27 | 1.030 | 1.098 | 1.030 | 1.053 | 131,597.290 |
| 2016-12-28 | 1.053 | 1.131 | 1.037 | 1.119 | 157,836.470 |
| 2016-12-29 | 1.119 | 1.497 | 1.102 | 1.397 | 927,666.400 |
| 2016-12-30 | 1.397 | 1.649 | 1.397 | 1.506 | 1,116,913.380 |
| 2016-12-31 | 1.506 | 1.566 | 1.335 | 1.453 | 378,681.150 |
| 2017-01-01 | 1.453 | 1.502 | 1.330 | 1.399 | 447,156.120 |
| 2017-01-02 | 1.399 | 1.455 | 1.354 | 1.428 | 356,640.550 |
| 2017-01-03 | 1.428 | 1.572 | 1.399 | 1.479 | 653,955.170 |
| 2017-01-04 | 1.479 | 1.763 | 1.433 | 1.739 | 1,052,962.710 |
| 2017-01-05 | 1.739 | 1.850 | 1.396 | 1.594 | 1,230,063.060 |
| 2017-01-06 | 1.594 | 1.636 | 1.415 | 1.507 | 404,018.390 |
| 2017-01-07 | 1.507 | 1.516 | 1.264 | 1.425 | 461,109.040 |
| 2017-01-08 | 1.425 | 1.489 | 1.421 | 1.444 | 165,550.630 |
| 2017-01-09 | 1.444 | 1.475 | 1.393 | 1.393 | 83,841.570 |
| 2017-01-10 | 1.389 | 1.460 | 1.393 | 1.421 | 995,951.650 |
| 2017-01-11 | 1.428 | 1.440 | 1.161 | 1.281 | 627,363.100 |
| 2017-01-12 | 1.281 | 1.281 | 1.140 | 1.240 | 297,950.820 |
| 2017-01-13 | 1.240 | 1.271 | 1.174 | 1.220 | 157,859.800 |
| 2017-01-14 | 1.220 | 1.241 | 1.201 | 1.221 | 74,905.730 |
| 2017-01-15 | 1.221 | 1.213 | 1.171 | 1.202 | 103,660.430 |
| 2017-01-16 | 1.202 | 1.202 | 1.184 | 1.193 | 25,925.500 |
| 2017-01-17 | 1.193 | 1.240 | 1.175 | 1.206 | 168,239.810 |
| 2017-01-18 | 1.206 | 1.227 | 1.181 | 1.210 | 182,778.220 |
| 2017-01-19 | 1.210 | 1.216 | 1.163 | 1.171 | 107,932.060 |
| 2017-01-20 | 1.171 | 1.400 | 1.152 | 1.339 | 771,131.730 |
| 2017-01-21 | 1.339 | 1.448 | 1.248 | 1.422 | 578,007.870 |
| 2017-01-22 | 1.422 | 1.469 | 1.331 | 1.372 | 344,909.090 |
| 2017-01-23 | 1.372 | 1.400 | 1.371 | 1.395 | 132,476.010 |
| 2017-01-24 | 1.395 | 1.395 | 1.360 | 1.365 | 169,147.770 |
| 2017-01-25 | 1.365 | 1.377 | 1.100 | 1.284 | 324,694.340 |
| 2017-01-26 | 1.284 | 1.363 | 1.281 | 1.325 | 167,726.580 |
| 2017-01-27 | 1.325 | 1.348 | 1.275 | 1.276 | 152,193.670 |
| 2017-01-28 | 1.276 | 1.313 | 1.287 | 1.312 | 87,517.420 |
| 2017-01-29 | 1.312 | 1.312 | 1.290 | 1.290 | 27,034.600 |
| 2017-01-30 | 1.290 | 1.344 | 1.290 | 1.344 | 32,464.250 |
| 2017-01-31 | 1.344 | 1.374 | 1.334 | 1.357 | 196,961.820 |
| 2017-02-01 | 1.357 | 1.393 | 1.340 | 1.354 | 112,682.090 |
| 2017-02-02 | 1.354 | 1.367 | 1.340 | 1.356 | 75,927.950 |
| 2017-02-03 | 1.356 | 1.368 | 1.308 | 1.333 | 104,578.840 |
| 2017-02-04 | 1.333 | 1.385 | 1.333 | 1.380 | 168,944.890 |
| 2017-02-05 | 1.380 | 1.380 | 1.344 | 1.365 | 100,309.050 |
| 2017-02-06 | 1.365 | 1.480 | 1.365 | 1.451 | 424,754.110 |
| 2017-02-07 | 1.451 | 1.505 | 1.422 | 1.462 | 264,981.320 |
| 2017-02-08 | 1.462 | 1.493 | 1.400 | 1.426 | 203,769.590 |
| 2017-02-09 | 1.426 | 1.500 | 1.200 | 1.276 | 1,020,258.870 |
| 2017-02-10 | 1.276 | 1.399 | 1.216 | 1.258 | 302,139.570 |
| 2017-02-11 | 1.258 | 1.300 | 1.230 | 1.235 | 214,753.750 |
| 2017-02-12 | 1.235 | 1.244 | 1.209 | 1.220 | 182,660.380 |
| 2017-02-13 | 1.220 | 1.225 | 1.150 | 1.191 | 255,162.970 |
| 2017-02-14 | 1.191 | 1.258 | 1.191 | 1.255 | 349,242.490 |
| 2017-02-15 | 1.255 | 1.280 | 1.249 | 1.262 | 206,144.870 |
| 2017-02-16 | 1.262 | 1.274 | 1.231 | 1.234 | 316,192.250 |
| 2017-02-17 | 1.234 | 1.257 | 1.230 | 1.230 | 162,047.370 |
| 2017-02-18 | 1.230 | 1.246 | 1.201 | 1.224 | 241,315.980 |
| 2017-02-19 | 1.224 | 1.237 | 1.216 | 1.219 | 89,318.640 |
| 2017-02-20 | 1.219 | 1.244 | 1.216 | 1.224 | 98,385.540 |
| 2017-02-21 | 1.224 | 1.259 | 1.207 | 1.259 | 200,971.120 |
| 2017-02-22 | 1.259 | 1.390 | 1.217 | 1.217 | 129,880.020 |
| 2017-02-23 | 1.217 | 1.241 | 1.203 | 1.222 | 195,173.090 |
| 2017-02-24 | 1.222 | 1.255 | 1.196 | 1.210 | 359,446.070 |
| 2017-02-25 | 1.210 | 1.219 | 1.175 | 1.210 | 194,108.200 |
| 2017-02-26 | 1.210 | 1.245 | 1.181 | 1.243 | 308,118.540 |
| 2017-02-27 | 1.243 | 1.257 | 1.224 | 1.243 | 359,962.240 |
| 2017-02-28 | 1.243 | 1.256 | 1.212 | 1.230 | 425,248.790 |
| 2017-03-01 | 1.230 | 1.435 | 1.217 | 1.393 | 1,221,438.720 |
| 2017-03-02 | 1.393 | 1.404 | 1.331 | 1.366 | 709,855.870 |
| 2017-03-03 | 1.366 | 1.440 | 1.323 | 1.437 | 782,527.640 |
| 2017-03-04 | 1.437 | 1.464 | 1.388 | 1.428 | 505,484.960 |
| 2017-03-05 | 1.428 | 1.435 | 1.353 | 1.375 | 286,956.530 |
| 2017-03-06 | 1.375 | 1.439 | 1.372 | 1.439 | 212,049.860 |
| 2017-03-07 | 1.439 | 1.439 | 1.345 | 1.380 | 541,315.790 |
| 2017-03-08 | 1.380 | 1.380 | 1.277 | 1.277 | 597,555.460 |
| 2017-03-09 | 1.277 | 1.341 | 1.247 | 1.316 | 273,335.040 |
| 2017-03-10 | 1.316 | 1.393 | 1.208 | 1.272 | 942,850.550 |
| 2017-03-11 | 1.272 | 1.385 | 1.272 | 1.382 | 399,011.960 |
| 2017-03-12 | 1.382 | 1.425 | 1.337 | 1.411 | 602,790.140 |
| 2017-03-13 | 1.411 | 1.650 | 1.354 | 1.638 | 2,036,781.380 |
| 2017-03-14 | 1.638 | 1.777 | 1.610 | 1.650 | 1,763,477.580 |
| 2017-03-15 | 1.650 | 1.802 | 1.500 | 1.771 | 1,672,411.490 |
| 2017-03-16 | 1.771 | 2.100 | 1.703 | 2.078 | 4,628,561.010 |
| 2017-03-17 | 2.078 | 2.173 | 1.659 | 1.735 | 4,272,031.980 |
| 2017-03-18 | 1.735 | 1.780 | 1.554 | 1.620 | 2,098,034.020 |
| 2017-03-19 | 1.620 | 2.000 | 1.620 | 1.938 | 1,249,301.080 |
| 2017-03-20 | 1.938 | 1.952 | 1.816 | 1.867 | 1,499,908.980 |
| 2017-03-21 | 1.867 | 2.390 | 1.867 | 2.378 | 4,668,484.040 |
| 2017-03-22 | 2.378 | 2.455 | 2.010 | 2.279 | 3,123,403.000 |
| 2017-03-23 | 2.279 | 2.356 | 2.100 | 2.239 | 1,601,935.280 |
| 2017-03-24 | 2.239 | 2.450 | 2.227 | 2.408 | 2,347,281.880 |
| 2017-03-25 | 2.408 | 2.420 | 2.207 | 2.207 | 1,397,493.320 |
| 2017-03-26 | 2.207 | 2.337 | 2.207 | 2.278 | 743,692.730 |
| 2017-03-27 | 2.278 | 2.311 | 1.850 | 2.100 | 1,242,594.190 |
| 2017-03-28 | 2.100 | 2.329 | 2.076 | 2.237 | 1,268,409.440 |
| 2017-03-29 | 2.237 | 2.375 | 1.900 | 2.324 | 1,174,474.390 |
| 2017-03-30 | 2.324 | 3.153 | 2.261 | 2.847 | 4,529,887.660 |
| 2017-03-31 | 2.847 | 2.995 | 2.580 | 2.830 | 4,975,541.410 |
| 2017-04-01 | 2.830 | 2.845 | 2.710 | 2.746 | 947,899.840 |
| 2017-04-02 | 2.746 | 2.816 | 2.512 | 2.686 | 2,552,532.530 |
| 2017-04-03 | 2.686 | 2.750 | 2.482 | 2.567 | 1,734,020.540 |
| 2017-04-04 | 2.567 | 2.712 | 2.549 | 2.663 | 1,077,226.040 |
| 2017-04-05 | 2.663 | 2.825 | 2.633 | 2.750 | 1,167,082.530 |
| 2017-04-06 | 2.750 | 2.830 | 2.452 | 2.672 | 3,040,543.790 |
| 2017-04-07 | 2.672 | 2.746 | 2.570 | 2.746 | 1,190,282.110 |
| 2017-04-08 | 2.746 | 2.812 | 2.657 | 2.718 | 1,408,264.570 |
| 2017-04-09 | 2.718 | 2.729 | 2.586 | 2.661 | 930,181.620 |
| 2017-04-10 | 2.661 | 2.665 | 2.539 | 2.639 | 839,015.850 |
| 2017-04-11 | 2.639 | 2.639 | 2.560 | 2.565 | 543,432.910 |
| 2017-04-12 | 2.565 | 2.700 | 2.524 | 2.635 | 1,091,904.480 |
| 2017-04-13 | 2.635 | 2.676 | 2.572 | 2.605 | 1,109,389.680 |
| 2017-04-14 | 2.605 | 2.714 | 2.550 | 2.632 | 1,665,445.060 |
| 2017-04-15 | 2.632 | 2.694 | 2.600 | 2.692 | 452,043.630 |
| 2017-04-16 | 2.692 | 2.692 | 2.581 | 2.585 | 684,036.570 |
| 2017-04-17 | 2.585 | 2.638 | 2.558 | 2.579 | 899,654.370 |
| 2017-04-18 | 2.579 | 2.922 | 2.579 | 2.821 | 2,926,743.030 |
| 2017-04-19 | 2.821 | 3.300 | 2.750 | 3.090 | 4,288,728.570 |
| 2017-04-20 | 3.090 | 3.403 | 3.022 | 3.212 | 4,918,321.800 |
| 2017-04-21 | 3.212 | 3.326 | 3.000 | 3.138 | 3,121,622.840 |
| 2017-04-22 | 3.138 | 3.227 | 3.120 | 3.184 | 1,297,548.270 |
| 2017-04-23 | 3.184 | 3.520 | 3.122 | 3.502 | 3,858,271.570 |
| 2017-04-24 | 3.502 | 4.141 | 3.502 | 4.028 | 8,260,182.920 |
| 2017-04-25 | 4.028 | 4.140 | 3.800 | 3.899 | 5,670,282.510 |
| 2017-04-26 | 3.899 | 4.740 | 3.880 | 4.599 | 11,076,627.360 |
| 2017-04-27 | 4.599 | 5.170 | 4.590 | 5.000 | 11,489,397.060 |
| 2017-04-28 | 5.000 | 5.190 | 4.607 | 4.920 | 5,682,639.370 |
| 2017-04-29 | 4.920 | 5.498 | 4.762 | 5.497 | 5,767,274.550 |
| 2017-04-30 | 5.497 | 6.525 | 5.340 | 6.376 | 13,427,166.690 |
| 2017-05-01 | 6.376 | 7.628 | 5.950 | 6.633 | 23,491,198.170 |
| 2017-05-02 | 6.633 | 6.901 | 6.025 | 6.412 | 11,201,862.450 |
| 2017-05-03 | 6.412 | 6.846 | 6.351 | 6.709 | 8,221,366.600 |
| 2017-05-04 | 6.709 | 7.449 | 6.661 | 7.374 | 12,259,517.810 |
| 2017-05-05 | 7.374 | 7.500 | 6.780 | 7.050 | 13,315,082.990 |
| 2017-05-06 | 7.050 | 7.173 | 6.627 | 6.881 | 5,290,270.100 |
| 2017-05-07 | 6.881 | 7.270 | 5.170 | 6.541 | 7,784,981.410 |
| 2017-05-08 | 6.541 | 6.803 | 6.166 | 6.297 | 9,390,938.030 |
| 2017-05-09 | 6.297 | 6.297 | 5.000 | 6.102 | 10,664,050.700 |
| 2017-05-10 | 6.102 | 6.827 | 5.900 | 6.418 | 6,169,274.400 |
| 2017-05-11 | 6.418 | 6.634 | 6.000 | 6.279 | 3,865,913.880 |
| 2017-05-12 | 6.279 | 6.448 | 5.946 | 5.946 | 2,652,567.840 |
| 2017-05-13 | 5.946 | 6.100 | 5.605 | 5.933 | 2,994,770.430 |
| 2017-05-14 | 5.933 | 6.870 | 5.928 | 6.610 | 5,162,996.770 |
| 2017-05-15 | 6.610 | 6.649 | 6.160 | 6.201 | 3,943,460.120 |
| 2017-05-16 | 6.201 | 6.315 | 5.800 | 6.088 | 3,335,990.950 |
| 2017-05-17 | 6.088 | 6.148 | 5.533 | 5.714 | 3,963,231.060 |
| 2017-05-18 | 5.714 | 6.870 | 5.714 | 6.550 | 5,900,417.220 |
| 2017-05-19 | 6.550 | 7.680 | 6.349 | 7.403 | 8,223,555.520 |
| 2017-05-20 | 7.403 | 7.679 | 6.900 | 6.900 | 3,871,166.320 |
| 2017-05-21 | 6.900 | 7.956 | 6.646 | 7.956 | 7,260,949.680 |
| 2017-05-22 | 7.956 | 9.262 | 7.665 | 8.401 | 20,788,614.420 |
| 2017-05-23 | 8.401 | 10.740 | 8.220 | 10.740 | 13,816,290.790 |
| 2017-05-24 | 10.740 | 18.750 | 10.510 | 18.300 | 50,912,741.910 |
| 2017-05-25 | 18.300 | 23.000 | 14.800 | 15.720 | 54,160,811.650 |
| 2017-05-26 | 15.720 | 18.000 | 12.500 | 14.450 | 23,349,157.900 |
| 2017-05-27 | 14.450 | 15.370 | 9.500 | 14.700 | 33,276,576.430 |
| 2017-05-28 | 14.700 | 17.000 | 13.300 | 15.700 | 27,141,777.310 |
| 2017-05-29 | 15.700 | 16.950 | 14.500 | 16.370 | 14,080,840.170 |
| 2017-05-30 | 16.370 | 17.750 | 15.630 | 17.400 | 22,397,023.790 |
| 2017-05-31 | 17.860 | 18.800 | 16.400 | 16.840 | 29,978,835.430 |
| 2017-06-01 | 16.840 | 17.680 | 16.050 | 16.280 | 27,727,428.030 |
| 2017-06-02 | 16.280 | 17.540 | 16.640 | 16.730 | 17,872,982.370 |
| 2017-06-03 | 16.730 | 17.400 | 15.790 | 15.870 | 20,940,948.690 |
| 2017-06-04 | 15.930 | 17.400 | 15.610 | 17.280 | 7,183,387.840 |
| 2017-06-05 | 17.280 | 17.400 | 16.560 | 17.070 | 6,374,137.040 |
| 2017-06-06 | 17.070 | 17.800 | 16.400 | 17.170 | 16,095,002.310 |
| 2017-06-07 | 17.240 | 17.820 | 15.910 | 16.980 | 33,384,538.700 |
| 2017-06-08 | 16.980 | 17.880 | 17.090 | 17.180 | 13,260,964.060 |
| 2017-06-09 | 17.180 | 17.630 | 16.940 | 17.180 | 13,923,716.530 |
| 2017-06-10 | 17.180 | 19.800 | 17.150 | 19.780 | 53,687,722.030 |
| 2017-06-11 | 19.000 | 22.270 | 17.200 | 21.580 | 30,032,682.060 |
| 2017-06-12 | 21.580 | 22.300 | 15.600 | 19.440 | 32,760,576.860 |
| 2017-06-13 | 19.550 | 20.760 | 19.250 | 20.260 | 39,727,841.120 |
| 2017-06-14 | 20.140 | 20.940 | 16.190 | 17.700 | 15,624,998.160 |
| 2017-06-15 | 17.700 | 17.980 | 13.500 | 17.150 | 20,379,948.560 |
| 2017-06-16 | 17.150 | 17.750 | 16.150 | 17.240 | 9,896,110.340 |
| 2017-06-17 | 17.510 | 22.960 | 18.410 | 22.030 | 65,556,401.490 |
| 2017-06-18 | 21.980 | 23.800 | 19.500 | 20.270 | 27,843,802.430 |
| 2017-06-19 | 20.380 | 22.780 | 20.950 | 21.720 | 38,667,796.620 |
| 2017-06-20 | 21.720 | 23.010 | 19.700 | 21.070 | 37,904,216.050 |
| 2017-06-21 | 21.070 | 20.760 | 18.070 | 19.450 | 28,856,516.080 |
| 2017-06-22 | 19.450 | 20.350 | 19.080 | 19.680 | 14,482,362.460 |
| 2017-06-23 | 19.680 | 20.300 | 19.250 | 19.920 | 10,244,242.760 |
| 2017-06-24 | 19.750 | 19.750 | 17.770 | 18.340 | 6,131,228.600 |
| 2017-06-25 | 18.340 | 21.270 | 17.450 | 18.420 | 17,104,576.790 |
| 2017-06-26 | 18.420 | 19.750 | 14.790 | 17.650 | 21,256,263.270 |
| 2017-06-27 | 17.650 | 18.360 | 15.050 | 18.200 | 18,883,534.500 |
| 2017-06-28 | 18.200 | 19.220 | 17.000 | 18.730 | 12,525,195.060 |
| 2017-06-29 | 18.730 | 18.920 | 17.580 | 17.750 | 8,031,146.000 |
| 2017-06-30 | 18.080 | 18.230 | 17.370 | 17.620 | 11,704,645.140 |
| 2017-07-01 | 17.620 | 17.280 | 16.210 | 16.710 | 9,680,452.700 |
| 2017-07-02 | 16.500 | 17.590 | 15.950 | 17.440 | 7,428,958.260 |
| 2017-07-03 | 17.440 | 17.910 | 16.820 | 17.190 | 7,634,031.230 |
| 2017-07-04 | 17.190 | 18.160 | 17.110 | 17.400 | 6,388,342.110 |
| 2017-07-05 | 17.550 | 17.950 | 17.450 | 17.510 | 6,888,411.810 |
| 2017-07-06 | 17.510 | 17.930 | 16.960 | 17.550 | 9,040,700.520 |
| 2017-07-07 | 17.560 | 17.700 | 15.610 | 16.080 | 4,661,046.490 |
| 2017-07-08 | 16.080 | 16.380 | 14.500 | 16.280 | 6,751,880.390 |
| 2017-07-09 | 16.280 | 16.800 | 15.560 | 15.560 | 3,752,042.800 |
| 2017-07-10 | 15.560 | 17.300 | 13.440 | 14.200 | 12,705,769.870 |
| 2017-07-11 | 14.200 | 15.410 | 12.000 | 14.030 | 13,670,159.620 |
| 2017-07-12 | 14.030 | 19.500 | 13.180 | 18.750 | 38,483,042.610 |
| 2017-07-13 | 18.750 | 19.800 | 16.270 | 17.550 | 19,535,420.360 |
| 2017-07-14 | 17.550 | 17.930 | 16.000 | 17.000 | 11,912,746.310 |
| 2017-07-15 | 17.000 | 17.000 | 14.590 | 14.660 | 14,713,499.310 |
| 2017-07-16 | 14.660 | 15.300 | 12.770 | 13.920 | 16,824,523.870 |
| 2017-07-17 | 13.920 | 15.420 | 13.830 | 15.020 | 13,089,068.640 |
| 2017-07-18 | 15.020 | 16.380 | 14.500 | 15.670 | 15,860,830.350 |
| 2017-07-19 | 15.670 | 16.090 | 13.670 | 14.140 | 8,382,738.540 |
| 2017-07-20 | 14.140 | 16.180 | 14.140 | 16.110 | 13,625,750.350 |
| 2017-07-21 | 16.110 | 17.610 | 15.730 | 15.950 | 13,746,847.590 |
| 2017-07-22 | 15.950 | 17.000 | 15.930 | 16.810 | 5,526,046.210 |
| 2017-07-23 | 16.810 | 16.930 | 15.550 | 16.090 | 5,544,725.260 |
| 2017-07-24 | 16.090 | 16.370 | 15.800 | 15.950 | 3,139,217.590 |
| 2017-07-25 | 15.950 | 16.040 | 13.590 | 14.660 | 6,733,079.880 |
| 2017-07-26 | 14.660 | 14.900 | 14.020 | 14.610 | 3,819,889.270 |
| 2017-07-27 | 14.610 | 14.740 | 14.250 | 14.460 | 3,247,832.700 |
| 2017-07-28 | 14.620 | 15.260 | 13.730 | 14.010 | 11,320,538.680 |
| 2017-07-29 | 13.970 | 14.480 | 13.270 | 14.260 | 3,658,320.650 |
| 2017-07-30 | 14.260 | 14.450 | 13.580 | 13.850 | 11,689,982.980 |
| 2017-07-31 | 13.850 | 14.070 | 13.320 | 13.740 | 6,285,032.130 |
| 2017-08-01 | 13.740 | 14.850 | 13.460 | 14.580 | 9,422,926.860 |
| 2017-08-02 | 14.580 | 15.310 | 14.260 | 14.520 | 5,183,807.740 |
| 2017-08-03 | 14.520 | 15.350 | 14.290 | 15.290 | 4,707,091.810 |
| 2017-08-04 | 15.290 | 15.370 | 14.770 | 14.970 | 3,673,212.020 |
| 2017-08-05 | 14.970 | 15.920 | 14.760 | 15.570 | 11,216,757.450 |
| 2017-08-06 | 15.570 | 16.110 | 15.360 | 15.570 | 3,469,239.460 |
| 2017-08-07 | 15.570 | 15.580 | 14.550 | 15.290 | 5,459,275.530 |
| 2017-08-08 | 15.290 | 16.060 | 15.140 | 16.050 | 6,461,413.670 |
| 2017-08-09 | 16.050 | 16.460 | 15.150 | 15.340 | 6,434,067.930 |
| 2017-08-10 | 15.340 | 15.710 | 15.160 | 15.210 | 3,824,680.570 |
| 2017-08-11 | 15.310 | 16.430 | 15.080 | 15.110 | 8,433,197.960 |
| 2017-08-12 | 15.110 | 16.330 | 14.590 | 14.600 | 10,424,103.580 |
| 2017-08-13 | 14.600 | 15.340 | 13.580 | 14.190 | 13,843,333.150 |
| 2017-08-14 | 14.120 | 14.520 | 13.770 | 13.980 | 4,449,396.530 |
| 2017-08-15 | 14.010 | 14.320 | 12.700 | 13.530 | 9,311,509.480 |
| 2017-08-16 | 13.420 | 14.380 | 13.170 | 14.080 | 4,106,908.990 |
| 2017-08-17 | 14.080 | 13.970 | 13.310 | 13.740 | 6,793,118.960 |
| 2017-08-18 | 13.830 | 14.370 | 12.510 | 13.440 | 5,486,362.360 |
| 2017-08-19 | 13.510 | 14.120 | 13.400 | 13.460 | 7,933,027.540 |
| 2017-08-20 | 13.510 | 14.180 | 13.270 | 13.760 | 3,674,480.470 |
| 2017-08-21 | 13.770 | 15.230 | 13.490 | 14.640 | 19,642,110.150 |
| 2017-08-22 | 14.640 | 15.850 | 13.930 | 14.490 | 14,038,262.280 |
| 2017-08-23 | 14.410 | 16.650 | 14.190 | 15.280 | 22,396,980.690 |
| 2017-08-24 | 15.280 | 15.990 | 15.040 | 15.130 | 6,261,856.050 |
| 2017-08-25 | 15.130 | 15.580 | 14.990 | 15.150 | 4,091,022.350 |
| 2017-08-26 | 15.150 | 15.330 | 14.870 | 15.280 | 3,124,273.000 |
| 2017-08-27 | 15.280 | 16.350 | 15.150 | 16.010 | 9,021,127.950 |
| 2017-08-28 | 16.010 | 16.410 | 15.520 | 15.740 | 6,106,654.000 |
| 2017-08-29 | 15.850 | 16.980 | 15.710 | 15.960 | 10,962,650.060 |
| 2017-08-30 | 15.930 | 16.060 | 15.730 | 15.960 | 4,199,976.420 |
| 2017-08-31 | 15.960 | 16.910 | 15.890 | 16.780 | 8,731,521.260 |
| 2017-09-01 | 16.780 | 22.890 | 16.310 | 22.420 | 56,212,501.520 |
| 2017-09-02 | 22.420 | 24.240 | 18.250 | 19.880 | 51,547,117.800 |
| 2017-09-03 | 19.880 | 20.790 | 18.320 | 19.180 | 17,593,649.220 |
| 2017-09-04 | 19.180 | 19.220 | 15.870 | 16.440 | 24,991,686.380 |
| 2017-09-05 | 16.440 | 17.440 | 15.390 | 17.080 | 16,842,946.240 |
| 2017-09-06 | 17.080 | 19.390 | 17.050 | 19.260 | 18,851,247.280 |
| 2017-09-07 | 19.260 | 19.320 | 17.980 | 18.510 | 13,200,858.740 |
| 2017-09-08 | 18.510 | 18.720 | 15.910 | 16.750 | 17,769,273.370 |
| 2017-09-09 | 16.750 | 16.750 | 15.390 | 16.320 | 8,168,109.340 |
| 2017-09-10 | 16.320 | 16.330 | 14.270 | 15.230 | 10,632,512.180 |
| 2017-09-11 | 15.230 | 16.010 | 14.830 | 15.220 | 7,296,555.450 |
| 2017-09-12 | 15.220 | 16.190 | 14.830 | 15.010 | 8,783,598.670 |
| 2017-09-13 | 15.010 | 15.040 | 13.510 | 14.110 | 10,601,154.120 |
| 2017-09-14 | 14.110 | 14.480 | 10.180 | 10.180 | 20,824,177.540 |
| 2017-09-15 | 10.180 | 12.260 | 8.470 | 11.400 | 37,203,674.120 |
| 2017-09-16 | 11.400 | 12.290 | 10.780 | 11.190 | 8,913,403.260 |
| 2017-09-17 | 11.190 | 11.400 | 10.260 | 11.030 | 4,081,890.220 |
| 2017-09-18 | 11.030 | 12.200 | 11.030 | 12.060 | 13,319,040.980 |
| 2017-09-19 | 12.060 | 12.250 | 11.280 | 11.540 | 7,005,808.270 |
| 2017-09-20 | 11.540 | 11.750 | 11.150 | 11.270 | 5,570,397.570 |
| 2017-09-21 | 11.270 | 11.290 | 10.010 | 10.040 | 7,940,569.370 |
| 2017-09-22 | 10.040 | 10.610 | 9.800 | 10.150 | 5,044,623.690 |
| 2017-09-23 | 10.150 | 10.860 | 10.030 | 10.580 | 5,254,536.130 |
| 2017-09-24 | 10.580 | 10.720 | 10.260 | 10.410 | 3,526,206.820 |
| 2017-09-25 | 10.410 | 11.140 | 10.390 | 11.000 | 4,905,183.310 |
| 2017-09-26 | 11.000 | 12.190 | 10.800 | 11.490 | 9,239,914.070 |
| 2017-09-27 | 11.490 | 13.300 | 11.430 | 12.960 | 15,312,432.140 |
| 2017-09-28 | 12.960 | 13.950 | 12.660 | 13.240 | 15,652,388.550 |
| 2017-09-29 | 13.240 | 13.740 | 12.130 | 12.700 | 12,572,655.140 |
| 2017-09-30 | 12.700 | 13.510 | 12.660 | 13.230 | 5,770,515.680 |
| 2017-10-01 | 13.230 | 13.240 | 12.620 | 12.920 | 4,144,942.640 |
| 2017-10-02 | 12.920 | 12.980 | 12.400 | 12.430 | 3,749,040.060 |
| 2017-10-03 | 12.430 | 12.540 | 11.780 | 12.290 | 3,857,743.390 |
| 2017-10-04 | 12.290 | 12.390 | 11.780 | 11.790 | 2,937,520.810 |
| 2017-10-05 | 11.790 | 12.080 | 11.510 | 11.910 | 2,934,177.030 |
| 2017-10-06 | 11.910 | 12.410 | 11.900 | 12.330 | 2,276,439.140 |
| 2017-10-07 | 12.330 | 12.550 | 12.040 | 12.370 | 2,550,343.750 |
| 2017-10-08 | 12.370 | 12.580 | 12.110 | 12.110 | 2,643,844.140 |
| 2017-10-09 | 12.140 | 12.630 | 10.800 | 11.450 | 10,611,024.920 |
| 2017-10-10 | 11.430 | 11.690 | 11.260 | 11.410 | 3,060,685.730 |
| 2017-10-11 | 11.370 | 11.690 | 11.270 | 11.460 | 5,836,153.620 |
| 2017-10-12 | 11.450 | 11.970 | 11.350 | 11.730 | 5,279,414.450 |
| 2017-10-13 | 11.730 | 12.390 | 11.310 | 12.050 | 7,999,966.840 |
| 2017-10-14 | 12.050 | 12.500 | 11.870 | 12.190 | 3,372,010.980 |
| 2017-10-15 | 12.190 | 12.480 | 11.540 | 11.960 | 3,569,490.600 |
| 2017-10-16 | 11.960 | 12.190 | 11.810 | 11.930 | 3,058,393.570 |
| 2017-10-17 | 11.930 | 12.490 | 11.600 | 11.860 | 5,158,580.590 |
| 2017-10-18 | 11.850 | 11.850 | 10.660 | 11.450 | 4,563,799.090 |
| 2017-10-19 | 11.450 | 11.750 | 11.140 | 11.260 | 4,550,022.720 |
| 2017-10-20 | 11.290 | 11.460 | 11.100 | 11.120 | 2,710,440.290 |
| 2017-10-21 | 11.100 | 11.320 | 10.470 | 10.850 | 5,659,526.850 |
| 2017-10-22 | 10.840 | 11.180 | 10.500 | 10.670 | 2,136,271.690 |
| 2017-10-23 | 10.660 | 10.660 | 9.660 | 10.050 | 6,820,128.070 |
| 2017-10-24 | 10.050 | 11.070 | 9.610 | 10.440 | 5,813,981.320 |
| 2017-10-25 | 10.440 | 10.570 | 10.120 | 10.470 | 2,501,205.860 |
| 2017-10-26 | 10.470 | 10.830 | 10.270 | 10.370 | 4,020,500.520 |
| 2017-10-27 | 10.380 | 10.610 | 9.800 | 10.280 | 4,960,231.050 |
| 2017-10-28 | 10.290 | 10.490 | 9.970 | 10.380 | 2,263,283.720 |
| 2017-10-29 | 10.370 | 11.090 | 10.370 | 10.830 | 4,737,104.050 |
| 2017-10-30 | 10.830 | 10.990 | 10.720 | 10.800 | 1,756,231.230 |
| 2017-10-31 | 10.770 | 11.410 | 10.480 | 10.490 | 5,976,930.070 |
| 2017-11-01 | 10.480 | 11.100 | 10.100 | 10.140 | 7,945,770.560 |
| 2017-11-02 | 10.110 | 10.240 | 9.430 | 10.030 | 5,473,464.710 |
| 2017-11-03 | 9.980 | 12.560 | 9.950 | 12.490 | 16,292,181.410 |
| 2017-11-04 | 12.340 | 12.510 | 11.270 | 11.770 | 11,871,000.350 |
| 2017-11-05 | 11.770 | 14.220 | 11.560 | 13.100 | 36,533,029.250 |
| 2017-11-06 | 13.100 | 15.240 | 12.940 | 13.840 | 37,771,453.000 |
| 2017-11-07 | 13.840 | 14.680 | 13.150 | 13.520 | 14,887,497.970 |
| 2017-11-08 | 13.510 | 14.200 | 13.450 | 13.900 | 12,333,252.270 |
| 2017-11-09 | 13.890 | 14.510 | 13.770 | 14.040 | 11,750,819.970 |
| 2017-11-10 | 14.040 | 15.370 | 13.510 | 14.390 | 30,103,347.590 |
| 2017-11-11 | 14.390 | 19.430 | 14.320 | 19.190 | 63,151,518.170 |
| 2017-11-12 | 19.190 | 21.350 | 14.450 | 14.670 | 62,758,144.250 |
| 2017-11-13 | 14.670 | 16.370 | 14.110 | 15.850 | 23,321,419.910 |
| 2017-11-14 | 15.850 | 18.420 | 15.830 | 17.370 | 34,198,257.010 |
| 2017-11-15 | 17.440 | 19.340 | 16.740 | 17.250 | 26,523,633.450 |
| 2017-11-16 | 17.140 | 17.190 | 16.110 | 16.840 | 15,063,836.730 |
| 2017-11-17 | 16.840 | 17.690 | 16.480 | 17.100 | 16,357,225.820 |
| 2017-11-18 | 17.100 | 18.170 | 16.730 | 17.620 | 15,132,468.520 |
| 2017-11-19 | 17.640 | 18.820 | 17.690 | 17.960 | 22,457,999.230 |
| 2017-11-20 | 17.970 | 18.870 | 17.910 | 18.480 | 14,873,354.340 |
| 2017-11-21 | 18.480 | 18.680 | 17.070 | 17.660 | 15,987,742.920 |
| 2017-11-22 | 17.710 | 18.140 | 17.650 | 17.950 | 19,734,419.930 |
| 2017-11-23 | 17.980 | 18.790 | 17.610 | 17.980 | 16,200,280.120 |
| 2017-11-24 | 17.980 | 21.240 | 17.610 | 21.010 | 24,703,667.520 |
| 2017-11-25 | 21.000 | 22.620 | 19.980 | 21.310 | 35,006,322.080 |
| 2017-11-26 | 21.300 | 22.880 | 21.090 | 21.810 | 28,034,070.680 |
| 2017-11-27 | 21.650 | 25.740 | 20.890 | 24.690 | 50,103,027.400 |
| 2017-11-28 | 24.690 | 32.790 | 24.540 | 31.420 | 92,058,130.050 |
| 2017-11-29 | 31.410 | 31.690 | 22.500 | 24.280 | 77,205,274.060 |
| 2017-11-30 | 24.280 | 27.080 | 21.660 | 26.100 | 52,315,064.450 |
| 2017-12-01 | 26.100 | 30.170 | 24.180 | 29.640 | 46,103,703.740 |
| 2017-12-02 | 29.800 | 30.470 | 28.430 | 28.940 | 79,721,697.220 |
| 2017-12-03 | 28.940 | 30.290 | 28.700 | 29.110 | 71,410,047.740 |
| 2017-12-04 | 29.100 | 30.080 | 29.220 | 29.260 | 69,142,593.950 |
| 2017-12-05 | 29.260 | 31.750 | 27.590 | 28.110 | 79,825,746.610 |
| 2017-12-06 | 28.110 | 33.250 | 24.130 | 25.290 | 103,973,024.500 |
| 2017-12-07 | 25.250 | 32.740 | 23.490 | 23.570 | 127,147,127.850 |
| 2017-12-08 | 23.600 | 28.820 | 21.170 | 28.210 | 174,732,147.740 |
| 2017-12-09 | 28.120 | 31.390 | 24.910 | 27.910 | 145,295,520.840 |
| 2017-12-10 | 27.900 | 28.940 | 24.740 | 25.390 | 107,013,284.990 |
| 2017-12-11 | 25.390 | 30.650 | 25.180 | 26.890 | 115,709,693.960 |
| 2017-12-12 | 26.640 | 31.900 | 26.580 | 29.200 | 74,039,282.780 |
| 2017-12-13 | 29.200 | 33.290 | 26.470 | 29.000 | 89,581,611.870 |
| 2017-12-14 | 28.990 | 33.580 | 28.790 | 31.300 | 69,737,007.280 |
| 2017-12-15 | 31.620 | 34.080 | 27.160 | 31.600 | 139,301,685.970 |
| 2017-12-16 | 31.460 | 37.570 | 30.300 | 33.760 | 114,975,177.570 |
| 2017-12-17 | 33.880 | 35.710 | 32.620 | 34.240 | 123,623,130.320 |
| 2017-12-18 | 34.020 | 40.870 | 31.340 | 38.040 | 123,823,768.740 |
| 2017-12-19 | 38.060 | 42.960 | 35.880 | 37.400 | 132,257,190.370 |
| 2017-12-20 | 37.920 | 40.270 | 34.970 | 39.130 | 210,104,212.740 |
| 2017-12-21 | 39.140 | 39.060 | 36.110 | 37.410 | 188,381,918.260 |
| 2017-12-22 | 36.970 | 37.390 | 18.530 | 27.230 | 132,189,753.120 |
| 2017-12-23 | 27.230 | 31.410 | 27.010 | 28.440 | 46,898,036.630 |
| 2017-12-24 | 28.440 | 28.770 | 23.670 | 27.470 | 41,273,527.160 |
| 2017-12-25 | 27.980 | 29.270 | 28.030 | 29.080 | 73,714,392.960 |
| 2017-12-26 | 29.070 | 34.190 | 28.760 | 30.100 | 101,901,581.230 |
| 2017-12-27 | 30.100 | 29.710 | 28.260 | 28.880 | 59,104,351.440 |
| 2017-12-28 | 28.870 | 27.440 | 26.290 | 27.070 | 57,813,564.120 |
| 2017-12-29 | 27.070 | 28.150 | 26.830 | 27.430 | 65,306,603.660 |
| 2017-12-30 | 27.430 | 24.810 | 23.410 | 24.050 | 68,803,902.560 |
| 2017-12-31 | 24.050 | 26.880 | 25.890 | 26.120 | 53,651,853.600 |
| 2018-01-01 | 26.050 | 31.690 | 25.240 | 29.230 | 60,650,501.660 |
| 2018-01-02 | 29.460 | 36.830 | 29.020 | 31.800 | 176,334,872.890 |
| 2018-01-03 | 31.800 | 34.040 | 31.040 | 33.060 | 122,860,319.990 |
| 2018-01-04 | 33.060 | 39.150 | 31.640 | 33.650 | 160,699,792.780 |
| 2018-01-05 | 33.650 | 39.780 | 30.640 | 31.250 | 146,842,139.910 |
| 2018-01-06 | 31.250 | 35.390 | 31.220 | 34.070 | 111,773,867.080 |
| 2018-01-07 | 34.070 | 36.480 | 32.180 | 35.510 | 129,438,879.140 |
| 2018-01-08 | 35.510 | 35.970 | 30.910 | 33.790 | 195,054,032.140 |
| 2018-01-09 | 33.790 | 39.640 | 31.580 | 37.810 | 214,438,332.510 |
| 2018-01-10 | 37.810 | 40.940 | 36.400 | 36.400 | 256,491,209.900 |
| 2018-01-11 | 36.410 | 34.070 | 31.510 | 32.350 | 148,049,813.350 |
| 2018-01-12 | 32.370 | 37.230 | 33.010 | 36.030 | 134,891,401.070 |
| 2018-01-13 | 35.900 | 42.520 | 35.140 | 42.330 | 78,040,155.220 |
| 2018-01-14 | 42.330 | 46.960 | 39.320 | 42.550 | 136,965,156.200 |
| 2018-01-15 | 42.720 | 43.350 | 39.110 | 40.240 | 135,681,449.220 |
| 2018-01-16 | 40.010 | 40.240 | 22.460 | 27.850 | 127,303,070.590 |
| 2018-01-17 | 27.850 | 30.430 | 22.120 | 29.010 | 76,822,147.420 |
| 2018-01-18 | 29.010 | 32.570 | 27.580 | 29.590 | 59,956,113.950 |
| 2018-01-19 | 29.590 | 33.860 | 28.400 | 31.650 | 37,068,250.940 |
| 2018-01-20 | 31.660 | 36.380 | 33.670 | 35.130 | 75,166,608.480 |
| 2018-01-21 | 34.950 | 36.130 | 28.940 | 30.360 | 42,385,272.460 |
| 2018-01-22 | 30.360 | 32.750 | 26.550 | 29.180 | 39,745,156.740 |
| 2018-01-23 | 29.180 | 30.310 | 26.190 | 28.200 | 32,098,037.350 |
| 2018-01-24 | 28.200 | 30.330 | 27.850 | 29.670 | 19,680,054.730 |
| 2018-01-25 | 29.830 | 29.580 | 28.870 | 29.050 | 36,855,854.570 |
| 2018-01-26 | 29.070 | 29.560 | 26.550 | 28.690 | 21,074,994.260 |
| 2018-01-27 | 28.690 | 30.010 | 29.150 | 29.670 | 31,169,806.640 |
| 2018-01-28 | 29.710 | 33.910 | 30.080 | 32.270 | 70,620,262.360 |
| 2018-01-29 | 32.260 | 31.650 | 30.380 | 31.170 | 44,799,049.910 |
| 2018-01-30 | 31.220 | 31.380 | 26.680 | 27.100 | 37,640,268.770 |
| 2018-01-31 | 27.040 | 28.690 | 27.110 | 28.670 | 58,429,259.590 |
| 2018-02-01 | 28.670 | 25.590 | 24.340 | 24.790 | 66,140,557.790 |
| 2018-02-02 | 24.790 | 24.220 | 20.700 | 23.230 | 88,409,409.860 |
| 2018-02-03 | 23.240 | 24.670 | 23.320 | 24.440 | 47,324,627.540 |
| 2018-02-04 | 24.440 | 21.850 | 20.520 | 20.890 | 47,688,828.350 |
| 2018-02-05 | 20.840 | 21.240 | 15.680 | 16.540 | 27,089,920.060 |
| 2018-02-06 | 16.500 | 19.280 | 17.710 | 19.170 | 89,000,753.280 |
| 2018-02-07 | 19.170 | 18.950 | 17.980 | 18.090 | 71,667,938.420 |
| 2018-02-08 | 18.120 | 21.970 | 19.420 | 21.830 | 88,131,432.290 |
| 2018-02-09 | 21.830 | 26.190 | 22.920 | 25.760 | 135,112,852.760 |
| 2018-02-10 | 25.770 | 25.430 | 23.370 | 24.150 | 70,062,434.530 |
| 2018-02-11 | 24.080 | 25.780 | 21.020 | 23.750 | 37,953,162.540 |
| 2018-02-12 | 23.750 | 29.990 | 23.740 | 29.510 | 60,760,529.950 |
| 2018-02-13 | 29.510 | 34.130 | 27.830 | 33.200 | 112,647,052.620 |
| 2018-02-14 | 33.200 | 35.860 | 32.660 | 34.670 | 97,386,368.960 |
| 2018-02-15 | 34.800 | 36.850 | 32.970 | 33.790 | 196,919,040.730 |
| 2018-02-16 | 33.790 | 35.600 | 33.260 | 34.730 | 153,165,263.080 |
| 2018-02-17 | 34.730 | 38.190 | 34.780 | 34.790 | 139,010,446.190 |
| 2018-02-18 | 34.790 | 34.570 | 31.480 | 34.420 | 128,104,357.670 |
| 2018-02-19 | 34.300 | 39.730 | 33.180 | 38.390 | 99,835,652.150 |
| 2018-02-20 | 38.390 | 42.820 | 35.940 | 36.590 | 119,351,937.600 |
| 2018-02-21 | 36.590 | 38.440 | 32.990 | 34.470 | 98,984,201.850 |
| 2018-02-22 | 34.470 | 35.960 | 30.110 | 31.350 | 82,604,447.790 |
| 2018-02-23 | 31.440 | 36.410 | 31.940 | 36.190 | 204,929,557.900 |
| 2018-02-24 | 36.090 | 38.920 | 34.520 | 36.680 | 92,977,062.270 |
| 2018-02-25 | 36.780 | 36.460 | 34.340 | 35.280 | 138,724,703.680 |
| 2018-02-26 | 35.280 | 38.260 | 35.200 | 35.340 | 138,753,408.910 |
| 2018-02-27 | 35.340 | 37.410 | 34.800 | 35.660 | 135,217,970.180 |
| 2018-02-28 | 35.660 | 34.790 | 32.540 | 33.300 | 149,013,948.530 |
| 2018-03-01 | 33.300 | 35.280 | 33.410 | 33.510 | 145,799,394.610 |
| 2018-03-02 | 33.470 | 33.900 | 30.050 | 30.490 | 50,224,326.480 |
| 2018-03-03 | 30.490 | 31.850 | 28.340 | 28.850 | 57,057,543.050 |
| 2018-03-04 | 28.850 | 31.110 | 28.440 | 29.530 | 46,764,107.160 |
| 2018-03-05 | 29.530 | 30.210 | 26.300 | 26.540 | 63,390,769.590 |
| 2018-03-06 | 26.540 | 27.260 | 24.590 | 24.810 | 35,555,665.680 |
| 2018-03-07 | 24.800 | 25.280 | 20.400 | 21.860 | 55,647,071.260 |
| 2018-03-08 | 21.860 | 24.900 | 20.900 | 22.210 | 66,147,790.120 |
| 2018-03-09 | 22.210 | 22.870 | 20.090 | 22.020 | 63,660,836.680 |
| 2018-03-10 | 22.100 | 21.270 | 20.480 | 20.710 | 55,814,934.940 |
| 2018-03-11 | 20.660 | 21.750 | 19.640 | 21.410 | 29,838,442.170 |
| 2018-03-12 | 21.430 | 20.640 | 19.920 | 20.360 | 51,923,931.330 |
| 2018-03-13 | 20.360 | 20.490 | 19.650 | 19.850 | 41,688,181.720 |
| 2018-03-14 | 19.850 | 20.240 | 15.970 | 17.050 | 23,165,394.850 |
| 2018-03-15 | 17.050 | 19.610 | 15.740 | 18.290 | 42,018,149.460 |
| 2018-03-16 | 18.290 | 18.500 | 17.130 | 17.660 | 21,021,295.520 |
| 2018-03-17 | 17.670 | 17.020 | 16.180 | 16.220 | 32,243,008.180 |
| 2018-03-18 | 16.110 | 17.130 | 14.360 | 16.720 | 30,348,449.910 |
| 2018-03-19 | 16.720 | 19.540 | 16.220 | 19.510 | 34,281,826.620 |
| 2018-03-20 | 19.510 | 20.980 | 17.800 | 20.040 | 46,353,991.660 |
| 2018-03-21 | 20.040 | 21.430 | 19.060 | 19.560 | 27,596,540.800 |
| 2018-03-22 | 19.560 | 20.620 | 18.350 | 19.550 | 22,582,723.010 |
| 2018-03-23 | 19.550 | 19.590 | 17.910 | 19.120 | 20,119,012.220 |
| 2018-03-24 | 19.180 | 18.540 | 17.990 | 18.340 | 29,580,324.280 |
| 2018-03-25 | 18.340 | 18.350 | 17.890 | 18.080 | 25,712,592.500 |
| 2018-03-26 | 18.030 | 18.090 | 15.370 | 16.340 | 27,433,547.500 |
| 2018-03-27 | 16.340 | 17.200 | 15.240 | 15.850 | 22,712,392.930 |
| 2018-03-28 | 15.880 | 16.520 | 15.950 | 16.090 | 34,772,042.890 |
| 2018-03-29 | 16.090 | 14.860 | 14.240 | 14.550 | 38,341,272.510 |
| 2018-03-30 | 14.550 | 14.700 | 13.810 | 14.360 | 38,445,180.820 |
| 2018-03-31 | 14.360 | 14.610 | 14.170 | 14.350 | 28,264,917.580 |
| 2018-04-01 | 14.350 | 14.140 | 13.590 | 13.600 | 27,735,937.120 |
| 2018-04-02 | 13.600 | 14.300 | 13.940 | 14.110 | 27,907,003.380 |
| 2018-04-03 | 14.110 | 15.250 | 14.670 | 15.090 | 30,611,953.830 |
| 2018-04-04 | 15.080 | 15.080 | 13.350 | 13.600 | 10,451,416.620 |
| 2018-04-05 | 13.620 | 13.760 | 13.400 | 13.700 | 22,941,790.290 |
| 2018-04-06 | 13.700 | 13.440 | 13.090 | 13.180 | 20,511,693.470 |
| 2018-04-07 | 13.180 | 13.790 | 13.450 | 13.450 | 19,816,578.960 |
| 2018-04-08 | 13.450 | 14.450 | 13.660 | 14.190 | 23,935,570.910 |
| 2018-04-09 | 14.190 | 13.790 | 13.500 | 13.630 | 21,684,802.170 |
| 2018-04-10 | 13.630 | 13.820 | 13.610 | 13.740 | 19,276,634.480 |
| 2018-04-11 | 13.700 | 14.710 | 13.610 | 14.600 | 7,419,102.760 |
| 2018-04-12 | 14.600 | 16.410 | 13.710 | 16.180 | 26,283,833.940 |
| 2018-04-13 | 16.180 | 16.760 | 15.500 | 15.600 | 22,132,213.010 |
| 2018-04-14 | 15.600 | 16.460 | 15.480 | 16.100 | 9,789,770.530 |
| 2018-04-15 | 16.120 | 17.000 | 16.690 | 16.860 | 29,120,127.210 |
| 2018-04-16 | 16.860 | 16.320 | 15.900 | 16.180 | 29,115,943.300 |
| 2018-04-17 | 16.170 | 16.880 | 15.990 | 16.070 | 11,419,342.520 |
| 2018-04-18 | 16.070 | 17.870 | 16.040 | 17.660 | 16,896,047.070 |
| 2018-04-19 | 17.660 | 18.420 | 17.460 | 18.400 | 13,406,024.460 |
| 2018-04-20 | 18.390 | 19.890 | 17.890 | 19.640 | 32,705,057.160 |
| 2018-04-21 | 19.640 | 19.990 | 17.540 | 18.680 | 27,625,307.680 |
| 2018-04-22 | 18.680 | 19.110 | 18.290 | 18.780 | 38,085,040.160 |
| 2018-04-23 | 18.740 | 20.890 | 18.680 | 20.450 | 32,259,928.970 |
| 2018-04-24 | 20.450 | 22.860 | 20.400 | 22.030 | 36,207,391.620 |
| 2018-04-25 | 22.040 | 22.100 | 18.020 | 18.620 | 68,358,796.370 |
| 2018-04-26 | 18.620 | 21.610 | 18.130 | 21.060 | 33,391,473.850 |
| 2018-04-27 | 21.060 | 21.960 | 20.030 | 20.610 | 35,842,232.050 |
| 2018-04-28 | 20.610 | 22.430 | 20.420 | 21.690 | 24,030,463.860 |
| 2018-04-29 | 21.690 | 22.370 | 20.360 | 21.780 | 23,369,339.020 |
| 2018-04-30 | 21.780 | 22.980 | 21.210 | 21.780 | 35,188,815.870 |
| 2018-05-01 | 21.770 | 21.780 | 20.420 | 21.500 | 21,283,727.040 |
| 2018-05-02 | 21.490 | 21.910 | 21.480 | 21.660 | 58,282,243.640 |
| 2018-05-03 | 21.630 | 23.490 | 21.430 | 22.740 | 42,014,537.450 |
| 2018-05-04 | 22.730 | 22.730 | 21.640 | 22.380 | 27,287,826.300 |
| 2018-05-05 | 22.370 | 23.300 | 22.390 | 22.780 | 100,167,434.800 |
| 2018-05-06 | 22.760 | 25.720 | 22.740 | 25.290 | 58,447,326.420 |
| 2018-05-07 | 25.290 | 25.400 | 22.360 | 23.530 | 34,578,408.670 |
| 2018-05-08 | 23.560 | 23.100 | 22.140 | 22.320 | 98,019,244.340 |
| 2018-05-09 | 22.300 | 22.340 | 20.170 | 21.420 | 27,454,921.600 |
| 2018-05-10 | 21.420 | 21.710 | 19.520 | 19.610 | 23,134,820.040 |
| 2018-05-11 | 19.610 | 19.750 | 16.830 | 17.690 | 46,577,745.630 |
| 2018-05-12 | 17.690 | 18.530 | 16.350 | 18.070 | 19,652,911.430 |
| 2018-05-13 | 18.070 | 19.080 | 17.640 | 18.690 | 13,005,784.480 |
| 2018-05-14 | 18.760 | 18.720 | 18.070 | 18.710 | 75,357,537.310 |
| 2018-05-15 | 18.690 | 19.880 | 18.070 | 18.120 | 17,791,950.720 |
| 2018-05-16 | 18.120 | 18.240 | 16.820 | 17.640 | 16,202,982.450 |
| 2018-05-17 | 17.640 | 18.320 | 16.580 | 16.870 | 11,221,408.610 |
| 2018-05-18 | 16.900 | 18.190 | 17.180 | 18.010 | 59,387,813.970 |
| 2018-05-19 | 18.000 | 18.020 | 17.470 | 17.680 | 52,916,765.740 |
| 2018-05-20 | 17.680 | 18.470 | 17.950 | 18.240 | 48,748,299.260 |
| 2018-05-21 | 18.240 | 18.000 | 17.530 | 17.610 | 43,955,655.400 |
| 2018-05-22 | 17.610 | 16.800 | 16.280 | 16.310 | 46,678,115.640 |
| 2018-05-23 | 16.310 | 16.540 | 14.460 | 14.790 | 14,693,988.400 |
| 2018-05-24 | 14.840 | 15.740 | 14.810 | 15.690 | 51,002,831.950 |
| 2018-05-25 | 15.690 | 15.740 | 14.960 | 15.150 | 39,622,447.880 |
| 2018-05-26 | 15.150 | 15.780 | 15.010 | 15.270 | 5,967,779.130 |
| 2018-05-27 | 15.320 | 15.450 | 15.060 | 15.180 | 36,012,556.550 |
| 2018-05-28 | 15.170 | 15.570 | 14.140 | 14.280 | 8,521,350.420 |
| 2018-05-29 | 14.320 | 15.390 | 14.890 | 15.200 | 42,952,706.590 |
| 2018-05-30 | 15.200 | 15.220 | 14.870 | 15.200 | 36,606,993.910 |
| 2018-05-31 | 15.200 | 15.450 | 15.180 | 15.320 | 37,117,608.280 |
| 2018-06-01 | 15.320 | 15.570 | 15.160 | 15.500 | 40,600,379.740 |
| 2018-06-02 | 15.480 | 16.130 | 15.320 | 15.850 | 7,386,910.620 |
| 2018-06-03 | 15.850 | 16.440 | 15.800 | 16.200 | 7,754,696.710 |
| 2018-06-04 | 16.200 | 16.360 | 15.080 | 15.200 | 8,669,171.270 |
| 2018-06-05 | 15.230 | 15.620 | 15.210 | 15.530 | 40,140,368.060 |
| 2018-06-06 | 15.530 | 15.730 | 15.200 | 15.220 | 37,160,567.050 |
| 2018-06-07 | 15.220 | 15.390 | 15.150 | 15.250 | 36,018,413.580 |
| 2018-06-08 | 15.230 | 15.630 | 15.080 | 15.380 | 5,956,802.880 |
| 2018-06-09 | 15.380 | 15.530 | 14.940 | 15.010 | 4,232,922.780 |
| 2018-06-10 | 15.010 | 15.020 | 12.030 | 12.560 | 20,138,681.490 |
| 2018-06-11 | 12.560 | 13.000 | 12.200 | 12.880 | 9,472,931.480 |
| 2018-06-12 | 12.880 | 16.340 | 12.740 | 14.750 | 87,608,116.140 |
| 2018-06-13 | 14.750 | 14.900 | 12.890 | 13.810 | 34,534,211.170 |
| 2018-06-14 | 13.810 | 14.370 | 13.130 | 14.030 | 24,872,148.680 |
| 2018-06-15 | 14.030 | 14.090 | 13.580 | 13.830 | 9,902,850.370 |
| 2018-06-16 | 13.830 | 14.830 | 13.790 | 14.450 | 13,445,078.270 |
| 2018-06-17 | 14.450 | 14.630 | 14.110 | 14.220 | 4,972,038.680 |
| 2018-06-18 | 14.220 | 15.600 | 13.990 | 15.120 | 21,467,765.420 |
| 2018-06-19 | 15.120 | 15.930 | 15.030 | 15.590 | 25,451,283.550 |
| 2018-06-20 | 15.590 | 17.410 | 14.810 | 17.290 | 31,450,968.450 |
| 2018-06-21 | 17.300 | 17.870 | 16.590 | 17.600 | 39,932,051.980 |
| 2018-06-22 | 17.600 | 17.620 | 14.160 | 14.480 | 62,498,691.470 |
| 2018-06-23 | 14.480 | 15.090 | 14.190 | 14.800 | 15,063,808.640 |
| 2018-06-24 | 14.800 | 15.320 | 13.130 | 14.850 | 33,550,823.230 |
| 2018-06-25 | 14.850 | 16.050 | 14.660 | 15.870 | 26,323,814.890 |
| 2018-06-26 | 15.870 | 15.930 | 14.800 | 14.850 | 18,963,266.340 |
| 2018-06-27 | 14.850 | 15.600 | 14.170 | 15.480 | 20,097,081.810 |
| 2018-06-28 | 15.480 | 15.690 | 14.410 | 14.560 | 11,685,521.700 |
| 2018-06-29 | 14.560 | 15.530 | 14.220 | 15.290 | 17,088,024.740 |
| 2018-06-30 | 15.290 | 16.890 | 15.270 | 16.170 | 26,093,808.510 |
| 2018-07-01 | 16.170 | 16.430 | 15.510 | 16.010 | 13,275,855.060 |
| 2018-07-02 | 16.010 | 17.080 | 15.630 | 16.680 | 15,400,489.840 |
| 2018-07-03 | 16.680 | 17.160 | 16.060 | 16.160 | 13,588,735.550 |
| 2018-07-04 | 16.160 | 17.490 | 15.760 | 16.830 | 14,223,629.510 |
| 2018-07-05 | 16.830 | 17.430 | 16.690 | 17.370 | 14,488,504.030 |
| 2018-07-06 | 17.370 | 18.480 | 16.870 | 18.320 | 37,125,111.860 |
| 2018-07-07 | 18.320 | 18.960 | 17.460 | 18.700 | 22,149,297.040 |
| 2018-07-08 | 18.700 | 18.980 | 18.220 | 18.280 | 13,051,615.120 |
| 2018-07-09 | 18.280 | 18.740 | 18.140 | 18.190 | 13,424,163.980 |
| 2018-07-10 | 18.190 | 18.200 | 15.940 | 16.080 | 30,704,824.130 |
| 2018-07-11 | 16.080 | 16.700 | 15.710 | 16.450 | 15,326,659.660 |
| 2018-07-12 | 16.450 | 16.460 | 15.670 | 16.330 | 11,773,617.840 |
| 2018-07-13 | 16.330 | 16.810 | 16.100 | 16.250 | 15,432,366.480 |
| 2018-07-14 | 16.250 | 16.730 | 16.030 | 16.390 | 5,725,916.160 |
| 2018-07-15 | 16.390 | 16.980 | 16.260 | 16.650 | 5,244,752.280 |
| 2018-07-16 | 16.650 | 17.610 | 16.550 | 17.370 | 14,513,304.020 |
| 2018-07-17 | 17.370 | 18.240 | 16.920 | 17.950 | 18,944,776.990 |
| 2018-07-18 | 17.940 | 18.290 | 17.310 | 17.360 | 73,077,738.080 |
| 2018-07-19 | 17.360 | 18.120 | 17.280 | 17.420 | 69,607,354.410 |
| 2018-07-20 | 17.410 | 17.640 | 15.720 | 16.100 | 19,755,127.980 |
| 2018-07-21 | 16.100 | 16.550 | 15.850 | 16.310 | 5,467,843.310 |
| 2018-07-22 | 16.340 | 16.330 | 16.060 | 16.140 | 38,257,104.510 |
| 2018-07-23 | 16.140 | 16.910 | 15.850 | 16.050 | 46,858,712.380 |
| 2018-07-24 | 16.050 | 17.640 | 16.360 | 16.580 | 58,853,543.640 |
| 2018-07-25 | 16.580 | 16.750 | 16.130 | 16.510 | 51,419,787.680 |
| 2018-07-26 | 16.520 | 17.440 | 16.300 | 16.670 | 11,346,793.420 |
| 2018-07-27 | 16.680 | 17.390 | 16.870 | 17.040 | 43,512,434.910 |
| 2018-07-28 | 17.040 | 17.160 | 16.840 | 17.040 | 41,467,967.880 |
| 2018-07-29 | 17.040 | 17.030 | 16.770 | 16.900 | 51,049,033.390 |
| 2018-07-30 | 16.900 | 17.420 | 16.700 | 17.140 | 60,782,476.300 |
| 2018-07-31 | 17.150 | 16.720 | 15.980 | 16.150 | 55,759,409.790 |
| 2018-08-01 | 16.170 | 16.290 | 14.960 | 15.480 | 9,937,117.710 |
| 2018-08-02 | 15.480 | 15.560 | 14.560 | 14.920 | 7,635,863.530 |
| 2018-08-03 | 14.920 | 16.970 | 14.130 | 16.560 | 23,813,842.310 |
| 2018-08-04 | 16.560 | 16.930 | 15.820 | 16.420 | 14,931,628.140 |
| 2018-08-05 | 16.420 | 17.800 | 16.210 | 17.670 | 14,016,444.180 |
| 2018-08-06 | 17.670 | 18.810 | 17.160 | 18.740 | 37,171,885.000 |
| 2018-08-07 | 18.740 | 21.100 | 16.820 | 17.270 | 82,532,700.900 |
| 2018-08-08 | 17.270 | 17.280 | 14.540 | 15.120 | 43,246,345.860 |
| 2018-08-09 | 15.120 | 15.410 | 14.310 | 15.020 | 17,632,350.270 |
| 2018-08-10 | 15.020 | 15.350 | 14.100 | 14.220 | 18,819,482.790 |
| 2018-08-11 | 14.220 | 14.320 | 12.340 | 13.210 | 19,365,918.460 |
| 2018-08-12 | 13.210 | 13.610 | 12.820 | 13.180 | 8,989,885.420 |
| 2018-08-13 | 13.180 | 13.440 | 11.830 | 11.920 | 12,196,177.200 |
| 2018-08-14 | 11.920 | 11.960 | 10.140 | 11.790 | 25,307,916.300 |
| 2018-08-15 | 11.790 | 13.340 | 11.630 | 13.140 | 26,450,714.590 |
| 2018-08-16 | 13.140 | 14.920 | 12.840 | 13.870 | 50,035,878.750 |
| 2018-08-17 | 13.870 | 14.620 | 13.050 | 14.460 | 31,106,435.890 |
| 2018-08-18 | 14.460 | 14.500 | 12.600 | 13.170 | 18,266,325.550 |
| 2018-08-19 | 13.170 | 13.770 | 12.810 | 13.280 | 10,989,667.370 |
| 2018-08-20 | 13.280 | 13.540 | 12.180 | 12.420 | 12,131,633.760 |
| 2018-08-21 | 12.420 | 12.860 | 12.260 | 12.750 | 6,342,824.050 |
| 2018-08-22 | 12.750 | 13.470 | 11.860 | 12.210 | 23,244,825.780 |
| 2018-08-23 | 12.210 | 12.640 | 12.100 | 12.490 | 9,363,550.920 |
| 2018-08-24 | 12.490 | 12.580 | 12.270 | 12.560 | 6,967,971.220 |
| 2018-08-25 | 12.560 | 12.800 | 12.420 | 12.520 | 5,737,978.570 |
| 2018-08-26 | 12.520 | 12.670 | 12.060 | 12.460 | 12,622,726.390 |
| 2018-08-27 | 12.460 | 12.720 | 12.270 | 12.710 | 18,934,125.620 |
| 2018-08-28 | 12.710 | 13.390 | 12.640 | 13.220 | 15,870,697.970 |
| 2018-08-29 | 13.220 | 13.280 | 12.810 | 13.010 | 11,086,294.790 |
| 2018-08-30 | 13.010 | 13.060 | 12.450 | 12.840 | 9,520,087.200 |
| 2018-08-31 | 12.840 | 12.950 | 12.520 | 12.740 | 7,687,793.650 |
| 2018-09-01 | 12.740 | 13.370 | 12.740 | 13.180 | 9,899,827.330 |
| 2018-09-02 | 13.180 | 13.390 | 13.000 | 13.380 | 8,510,113.970 |
| 2018-09-03 | 13.380 | 14.530 | 13.380 | 14.080 | 29,725,946.330 |
| 2018-09-04 | 14.080 | 14.250 | 13.750 | 13.990 | 10,172,963.510 |
| 2018-09-05 | 13.990 | 14.080 | 11.720 | 11.770 | 28,216,799.940 |
| 2018-09-06 | 11.770 | 12.050 | 11.080 | 12.000 | 19,779,053.110 |
| 2018-09-07 | 12.000 | 12.260 | 11.420 | 11.580 | 9,201,794.740 |
| 2018-09-08 | 11.590 | 11.840 | 10.700 | 10.970 | 10,774,999.370 |
| 2018-09-09 | 10.970 | 11.660 | 10.850 | 11.200 | 10,041,162.360 |
| 2018-09-10 | 11.200 | 11.490 | 10.940 | 11.320 | 6,973,128.640 |
| 2018-09-11 | 11.320 | 11.480 | 10.860 | 11.250 | 7,592,382.830 |
| 2018-09-12 | 11.250 | 11.280 | 10.010 | 10.700 | 18,966,851.100 |
| 2018-09-13 | 10.700 | 11.330 | 10.700 | 11.110 | 12,309,685.710 |
| 2018-09-14 | 11.110 | 11.370 | 10.900 | 10.970 | 8,692,544.190 |
| 2018-09-15 | 10.970 | 11.560 | 10.930 | 11.300 | 6,018,162.580 |
| 2018-09-16 | 11.290 | 11.300 | 10.940 | 11.210 | 4,240,683.690 |
| 2018-09-17 | 11.210 | 11.320 | 10.010 | 10.290 | 11,187,346.980 |
| 2018-09-18 | 10.290 | 10.800 | 10.230 | 10.580 | 8,618,840.050 |
| 2018-09-19 | 10.580 | 11.230 | 10.260 | 10.770 | 10,043,749.540 |
| 2018-09-20 | 10.770 | 11.290 | 10.610 | 11.150 | 8,410,411.740 |
| 2018-09-21 | 11.150 | 11.820 | 11.020 | 11.700 | 16,427,333.080 |
| 2018-09-22 | 11.700 | 11.860 | 11.210 | 11.430 | 9,653,443.260 |
| 2018-09-23 | 11.430 | 11.760 | 11.390 | 11.600 | 6,197,146.310 |
| 2018-09-24 | 11.600 | 11.600 | 10.990 | 11.050 | 7,805,223.300 |
| 2018-09-25 | 11.050 | 11.350 | 10.410 | 11.100 | 14,670,934.320 |
| 2018-09-26 | 11.100 | 11.320 | 10.840 | 10.980 | 9,811,189.440 |
| 2018-09-27 | 10.980 | 11.550 | 10.770 | 11.430 | 11,547,719.370 |
| 2018-09-28 | 11.430 | 11.600 | 11.100 | 11.240 | 8,065,336.800 |
| 2018-09-29 | 11.240 | 11.440 | 11.000 | 11.400 | 6,059,120.670 |
| 2018-09-30 | 11.400 | 11.430 | 11.130 | 11.330 | 4,242,676.260 |
| 2018-10-01 | 11.340 | 11.370 | 11.160 | 11.220 | 8,641,938.490 |
| 2018-10-02 | 11.220 | 11.360 | 11.110 | 11.130 | 3,778,667.130 |
| 2018-10-03 | 11.130 | 11.160 | 10.860 | 11.100 | 4,590,018.200 |
| 2018-10-04 | 11.100 | 11.220 | 11.000 | 11.070 | 3,464,990.870 |
| 2018-10-05 | 11.050 | 11.440 | 11.010 | 11.060 | 8,211,083.650 |
| 2018-10-06 | 11.060 | 11.000 | 10.800 | 10.950 | 9,790,658.440 |
| 2018-10-07 | 10.950 | 11.000 | 10.820 | 10.890 | 7,509,252.150 |
| 2018-10-08 | 10.920 | 11.210 | 10.930 | 10.970 | 7,275,749.060 |
| 2018-10-09 | 10.980 | 10.950 | 10.840 | 10.890 | 6,803,294.340 |
| 2018-10-10 | 10.890 | 10.880 | 10.730 | 10.850 | 9,670,639.840 |
| 2018-10-11 | 10.850 | 10.860 | 8.990 | 9.150 | 17,339,614.160 |
| 2018-10-12 | 9.150 | 9.710 | 9.080 | 9.490 | 5,701,683.910 |
| 2018-10-13 | 9.463 | 9.667 | 9.458 | 9.512 | 6,463,025.760 |
| 2018-10-14 | 9.498 | 9.471 | 9.278 | 9.416 | 6,166,471.330 |
| 2018-10-15 | 9.370 | 10.750 | 9.280 | 9.920 | 18,049,152.070 |
| 2018-10-16 | 9.863 | 9.901 | 9.723 | 9.746 | 8,048,607.840 |
| 2018-10-17 | 9.750 | 10.030 | 9.552 | 9.832 | 22,797,050.930 |
| 2018-10-18 | 9.876 | 9.699 | 9.513 | 9.624 | 7,598,064.620 |
| 2018-10-19 | 9.624 | 9.674 | 9.502 | 9.640 | 5,792,077.320 |
| 2018-10-20 | 9.642 | 9.770 | 9.626 | 9.672 | 5,599,610.560 |
| 2018-10-21 | 9.676 | 9.690 | 9.602 | 9.657 | 5,428,380.440 |
| 2018-10-22 | 9.630 | 10.300 | 9.530 | 10.110 | 7,048,762.730 |
| 2018-10-23 | 10.110 | 10.240 | 9.740 | 9.840 | 4,638,637.330 |
| 2018-10-24 | 9.840 | 9.990 | 9.650 | 9.770 | 3,548,978.450 |
| 2018-10-25 | 9.712 | 9.685 | 9.587 | 9.641 | 5,826,349.950 |
| 2018-10-26 | 9.641 | 9.760 | 9.579 | 9.697 | 5,339,082.100 |
| 2018-10-27 | 9.674 | 9.669 | 9.582 | 9.626 | 5,275,337.680 |
| 2018-10-28 | 9.604 | 9.699 | 9.542 | 9.569 | 9,225,472.180 |
| 2018-10-29 | 9.590 | 9.720 | 8.970 | 9.070 | 7,419,852.030 |
| 2018-10-30 | 9.046 | 9.162 | 8.917 | 8.978 | 7,833,561.600 |
| 2018-10-31 | 9.000 | 9.130 | 8.780 | 9.040 | 3,863,592.130 |
| 2018-11-01 | 9.050 | 9.098 | 9.010 | 9.054 | 7,197,005.280 |
| 2018-11-02 | 9.070 | 9.200 | 9.020 | 9.160 | 2,842,209.800 |
| 2018-11-03 | 9.156 | 9.168 | 9.044 | 9.118 | 6,154,745.620 |
| 2018-11-04 | 9.110 | 9.887 | 9.318 | 9.513 | 10,960,463.110 |
| 2018-11-05 | 9.503 | 9.476 | 9.298 | 9.439 | 8,233,859.390 |
| 2018-11-06 | 9.440 | 10.000 | 9.390 | 9.990 | 6,176,534.910 |
| 2018-11-07 | 9.990 | 10.000 | 9.600 | 9.690 | 6,080,830.800 |
| 2018-11-08 | 9.664 | 9.489 | 9.293 | 9.445 | 6,613,909.640 |
| 2018-11-09 | 9.443 | 9.490 | 9.333 | 9.467 | 14,262,397.080 |
| 2018-11-10 | 9.467 | 9.620 | 9.427 | 9.470 | 6,819,741.970 |
| 2018-11-11 | 9.500 | 9.500 | 8.980 | 9.260 | 3,017,773.850 |
| 2018-11-12 | 9.213 | 9.282 | 9.153 | 9.164 | 4,855,022.660 |
| 2018-11-13 | 9.164 | 9.095 | 8.959 | 9.025 | 6,904,362.600 |
| 2018-11-14 | 9.090 | 9.350 | 6.840 | 8.070 | 24,147,153.950 |
| 2018-11-15 | 8.070 | 8.090 | 7.140 | 7.830 | 14,861,134.100 |
| 2018-11-16 | 7.779 | 7.560 | 7.399 | 7.466 | 8,616,599.340 |
| 2018-11-17 | 7.460 | 7.498 | 7.340 | 7.387 | 8,000,260.500 |
| 2018-11-18 | 7.387 | 7.866 | 7.454 | 7.469 | 11,646,402.540 |
| 2018-11-19 | 7.470 | 7.470 | 6.130 | 6.210 | 17,653,571.630 |
| 2018-11-20 | 6.210 | 6.480 | 5.120 | 5.580 | 27,005,524.810 |
| 2018-11-21 | 5.580 | 5.960 | 5.360 | 5.780 | 6,947,264.970 |
| 2018-11-22 | 5.780 | 5.830 | 5.230 | 5.240 | 3,866,868.190 |
| 2018-11-23 | 5.240 | 5.380 | 4.990 | 5.220 | 6,016,252.930 |
| 2018-11-24 | 5.220 | 5.360 | 4.450 | 4.780 | 6,436,991.520 |
| 2018-11-25 | 4.780 | 4.940 | 4.230 | 4.790 | 9,898,009.710 |
| 2018-11-26 | 4.790 | 4.910 | 4.200 | 4.340 | 9,307,945.860 |
| 2018-11-27 | 4.340 | 4.690 | 4.200 | 4.560 | 6,287,841.670 |
| 2018-11-28 | 4.541 | 5.146 | 4.926 | 5.009 | 28,238,533.340 |
| 2018-11-29 | 5.005 | 4.952 | 4.726 | 4.914 | 29,661,126.360 |
| 2018-11-30 | 4.912 | 4.794 | 4.514 | 4.592 | 25,647,201.040 |
| 2018-12-01 | 4.592 | 4.919 | 4.723 | 4.848 | 16,466,566.100 |
| 2018-12-02 | 4.880 | 5.360 | 4.810 | 5.190 | 7,309,301.000 |
| 2018-12-03 | 5.190 | 5.230 | 4.480 | 4.510 | 8,063,498.960 |
| 2018-12-04 | 4.510 | 4.800 | 4.350 | 4.410 | 7,083,613.220 |
| 2018-12-05 | 4.410 | 4.480 | 3.990 | 4.010 | 7,471,577.830 |
| 2018-12-06 | 3.992 | 3.779 | 3.404 | 3.473 | 25,893,892.360 |
| 2018-12-07 | 3.473 | 4.007 | 3.497 | 3.851 | 57,199,964.500 |
| 2018-12-08 | 3.870 | 4.650 | 3.540 | 3.860 | 7,941,144.370 |
| 2018-12-09 | 3.860 | 4.350 | 3.840 | 3.980 | 6,564,926.300 |
| 2018-12-10 | 3.980 | 4.170 | 3.730 | 3.910 | 5,170,212.360 |
| 2018-12-11 | 3.910 | 4.190 | 3.660 | 3.730 | 5,875,357.460 |
| 2018-12-12 | 3.730 | 4.020 | 3.660 | 3.940 | 3,628,597.240 |
| 2018-12-13 | 3.940 | 4.020 | 3.770 | 3.890 | 4,161,794.520 |
| 2018-12-14 | 3.890 | 3.900 | 3.630 | 3.740 | 4,336,605.290 |
| 2018-12-15 | 3.740 | 3.760 | 3.520 | 3.650 | 2,664,500.840 |
| 2018-12-16 | 3.650 | 3.840 | 3.620 | 3.650 | 2,299,839.630 |
| 2018-12-17 | 3.650 | 4.230 | 3.620 | 4.050 | 6,007,208.290 |
| 2018-12-18 | 4.050 | 4.280 | 3.890 | 4.240 | 4,254,198.810 |
| 2018-12-19 | 4.240 | 4.830 | 4.200 | 4.410 | 7,063,700.410 |
| 2018-12-20 | 4.410 | 5.020 | 4.400 | 4.830 | 6,411,798.790 |
| 2018-12-21 | 4.830 | 4.920 | 4.540 | 4.560 | 4,783,207.350 |
| 2018-12-22 | 4.543 | 4.971 | 4.665 | 4.728 | 9,100,616.940 |
| 2018-12-23 | 4.780 | 5.130 | 4.740 | 4.970 | 4,937,384.370 |
| 2018-12-24 | 4.970 | 5.610 | 4.970 | 5.170 | 7,956,865.550 |
| 2018-12-25 | 5.170 | 5.180 | 4.550 | 4.780 | 6,360,776.170 |
| 2018-12-26 | 4.780 | 5.650 | 4.730 | 5.560 | 8,225,237.910 |
| 2018-12-27 | 5.560 | 5.830 | 4.740 | 4.850 | 12,694,549.130 |
| 2018-12-28 | 4.850 | 5.600 | 4.750 | 5.370 | 7,401,992.030 |
| 2018-12-29 | 5.370 | 5.540 | 5.110 | 5.210 | 4,684,595.730 |
| 2018-12-30 | 5.210 | 5.410 | 5.100 | 5.370 | 2,791,107.310 |
| 2018-12-31 | 5.370 | 5.410 | 4.990 | 5.090 | 2,562,992.450 |
| 2019-01-01 | 5.090 | 5.380 | 5.020 | 5.370 | 2,595,277.100 |
| 2019-01-02 | 5.370 | 5.540 | 5.250 | 5.480 | 3,555,659.120 |
| 2019-01-03 | 5.480 | 5.510 | 5.000 | 5.130 | 2,866,711.560 |
| 2019-01-04 | 5.130 | 5.410 | 5.090 | 5.350 | 2,533,818.120 |
| 2019-01-05 | 5.338 | 5.345 | 5.106 | 5.162 | 4,070,626.290 |
| 2019-01-06 | 5.190 | 5.670 | 5.150 | 5.550 | 4,352,837.100 |
| 2019-01-07 | 5.550 | 5.570 | 4.920 | 4.970 | 6,310,491.520 |
| 2019-01-08 | 4.970 | 5.180 | 4.890 | 5.030 | 5,653,907.760 |
| 2019-01-09 | 5.030 | 5.160 | 4.980 | 5.010 | 2,759,047.490 |
| 2019-01-10 | 5.010 | 5.110 | 4.300 | 4.480 | 5,418,769.530 |
| 2019-01-11 | 4.480 | 4.640 | 4.410 | 4.520 | 2,945,691.310 |
| 2019-01-12 | 4.520 | 4.820 | 4.480 | 4.570 | 2,451,962.460 |
| 2019-01-13 | 4.570 | 4.630 | 4.220 | 4.280 | 2,143,876.280 |
| 2019-01-14 | 4.280 | 4.550 | 4.270 | 4.430 | 2,376,300.070 |
| 2019-01-15 | 4.430 | 4.480 | 4.190 | 4.260 | 2,377,134.860 |
| 2019-01-16 | 4.260 | 4.450 | 4.250 | 4.350 | 2,029,439.370 |
| 2019-01-17 | 4.350 | 4.600 | 4.300 | 4.530 | 2,304,896.760 |
| 2019-01-18 | 4.494 | 4.403 | 4.254 | 4.372 | 2,892,642.000 |
| 2019-01-19 | 4.372 | 4.637 | 4.413 | 4.426 | 3,391,628.320 |
| 2019-01-20 | 4.450 | 4.500 | 4.230 | 4.270 | 2,388,682.180 |
| 2019-01-21 | 4.251 | 4.333 | 4.180 | 4.259 | 2,890,668.380 |
| 2019-01-22 | 4.280 | 4.400 | 4.190 | 4.360 | 1,501,004.980 |
| 2019-01-23 | 4.360 | 4.460 | 4.330 | 4.340 | 2,098,454.000 |
| 2019-01-24 | 4.300 | 4.345 | 4.268 | 4.310 | 2,546,305.590 |
| 2019-01-25 | 4.310 | 4.360 | 4.203 | 4.341 | 3,298,311.700 |
| 2019-01-26 | 4.341 | 4.368 | 4.298 | 4.311 | 2,686,074.910 |
| 2019-01-27 | 4.311 | 4.213 | 4.101 | 4.212 | 2,760,418.300 |
| 2019-01-28 | 4.250 | 4.270 | 3.820 | 3.970 | 2,954,820.440 |
| 2019-01-29 | 3.945 | 3.971 | 3.869 | 3.877 | 2,593,205.350 |
| 2019-01-30 | 3.930 | 4.070 | 3.890 | 4.010 | 1,455,327.150 |
| 2019-01-31 | 4.000 | 3.958 | 3.868 | 3.946 | 2,922,882.460 |
| 2019-02-01 | 3.980 | 4.020 | 3.890 | 3.960 | 1,570,135.130 |
| 2019-02-02 | 3.913 | 4.079 | 3.989 | 4.003 | 3,048,570.550 |
| 2019-02-03 | 4.003 | 3.929 | 3.841 | 3.894 | 2,495,099.610 |
| 2019-02-04 | 3.894 | 3.900 | 3.833 | 3.852 | 2,419,671.610 |
| 2019-02-05 | 3.852 | 3.883 | 3.838 | 3.847 | 2,337,136.550 |
| 2019-02-06 | 3.870 | 3.880 | 3.670 | 3.780 | 2,206,124.110 |
| 2019-02-07 | 3.780 | 3.920 | 3.700 | 3.870 | 1,494,545.310 |
| 2019-02-08 | 3.870 | 4.350 | 3.810 | 4.170 | 3,258,143.280 |
| 2019-02-09 | 4.170 | 4.210 | 4.050 | 4.120 | 1,629,425.250 |
| 2019-02-10 | 4.081 | 4.302 | 4.150 | 4.176 | 3,131,404.480 |
| 2019-02-11 | 4.176 | 4.153 | 3.985 | 4.064 | 2,921,742.540 |
| 2019-02-12 | 4.090 | 4.230 | 4.030 | 4.120 | 1,999,998.330 |
| 2019-02-13 | 4.077 | 4.160 | 4.029 | 4.112 | 2,757,825.000 |
| 2019-02-14 | 4.112 | 4.120 | 3.999 | 4.119 | 2,831,498.660 |
| 2019-02-15 | 4.160 | 4.260 | 4.070 | 4.150 | 1,321,759.660 |
| 2019-02-16 | 4.106 | 4.182 | 4.056 | 4.098 | 2,691,042.510 |
| 2019-02-17 | 4.098 | 4.480 | 4.136 | 4.188 | 3,146,304.880 |
| 2019-02-18 | 4.220 | 4.500 | 4.190 | 4.450 | 3,419,365.350 |
| 2019-02-19 | 4.450 | 4.880 | 4.430 | 4.610 | 3,859,269.350 |
| 2019-02-20 | 4.562 | 4.787 | 4.638 | 4.698 | 3,963,794.760 |
| 2019-02-21 | 4.698 | 4.648 | 4.461 | 4.521 | 3,332,672.820 |
| 2019-02-22 | 4.521 | 4.823 | 4.550 | 4.732 | 4,230,343.450 |
| 2019-02-23 | 4.732 | 5.108 | 4.829 | 4.864 | 4,833,989.040 |
| 2019-02-24 | 4.900 | 5.050 | 4.240 | 4.250 | 4,337,023.680 |
| 2019-02-25 | 4.120 | 4.322 | 4.158 | 4.271 | 5,352,255.440 |
| 2019-02-26 | 4.271 | 4.317 | 4.211 | 4.285 | 4,839,827.840 |
| 2019-02-27 | 4.285 | 4.467 | 4.215 | 4.317 | 5,605,121.880 |
| 2019-02-28 | 4.317 | 4.344 | 4.207 | 4.251 | 4,991,053.630 |
| 2019-03-01 | 4.251 | 4.300 | 4.192 | 4.259 | 3,905,714.610 |
| 2019-03-02 | 4.259 | 4.465 | 4.176 | 4.278 | 4,888,114.770 |
| 2019-03-03 | 4.278 | 4.308 | 4.144 | 4.262 | 5,188,309.580 |
| 2019-03-04 | 4.262 | 4.205 | 4.048 | 4.108 | 5,258,802.970 |
| 2019-03-05 | 4.108 | 4.528 | 4.280 | 4.308 | 7,462,236.440 |
| 2019-03-06 | 4.308 | 4.338 | 4.239 | 4.290 | 5,505,726.130 |
| 2019-03-07 | 4.290 | 4.417 | 4.249 | 4.383 | 6,283,218.240 |
| 2019-03-08 | 4.383 | 4.323 | 4.193 | 4.217 | 5,705,527.320 |
| 2019-03-09 | 4.217 | 4.348 | 4.280 | 4.283 | 7,570,109.270 |
| 2019-03-10 | 4.283 | 4.368 | 4.220 | 4.340 | 8,195,292.350 |
| 2019-03-11 | 4.340 | 4.287 | 4.174 | 4.224 | 6,764,026.790 |
| 2019-03-12 | 4.224 | 4.343 | 4.235 | 4.301 | 4,493,536.680 |
| 2019-03-13 | 4.301 | 4.286 | 4.242 | 4.256 | 4,548,420.070 |
| 2019-03-14 | 4.256 | 4.381 | 4.233 | 4.314 | 5,877,055.860 |
| 2019-03-15 | 4.314 | 4.540 | 4.408 | 4.434 | 5,548,662.250 |
| 2019-03-16 | 4.434 | 4.685 | 4.476 | 4.503 | 5,573,650.800 |
| 2019-03-17 | 4.503 | 4.516 | 4.421 | 4.444 | 4,894,546.660 |
| 2019-03-18 | 4.444 | 4.443 | 4.375 | 4.420 | 5,729,912.010 |
| 2019-03-19 | 4.420 | 4.680 | 4.415 | 4.624 | 5,584,522.980 |
| 2019-03-20 | 4.624 | 4.759 | 4.587 | 4.689 | 8,160,761.370 |
| 2019-03-21 | 4.689 | 4.919 | 4.500 | 4.787 | 9,514,434.700 |
| 2019-03-22 | 4.787 | 5.004 | 4.826 | 4.881 | 7,203,079.310 |
| 2019-03-23 | 4.881 | 4.927 | 4.842 | 4.893 | 6,692,001.730 |
| 2019-03-24 | 4.893 | 4.845 | 4.746 | 4.825 | 4,566,847.570 |
| 2019-03-25 | 4.825 | 4.746 | 4.635 | 4.690 | 4,961,345.650 |
| 2019-03-26 | 4.690 | 4.711 | 4.607 | 4.663 | 5,674,263.280 |
| 2019-03-27 | 4.663 | 4.898 | 4.814 | 4.825 | 7,349,027.360 |
| 2019-03-28 | 4.825 | 4.769 | 4.718 | 4.725 | 5,362,361.240 |
| 2019-03-29 | 4.725 | 5.092 | 4.862 | 4.917 | 7,213,831.880 |
| 2019-03-30 | 4.917 | 4.888 | 4.793 | 4.819 | 5,211,939.840 |
| 2019-03-31 | 4.819 | 4.869 | 4.775 | 4.854 | 5,071,437.520 |
| 2019-04-01 | 4.854 | 4.851 | 4.776 | 4.827 | 9,512,624.330 |
| 2019-04-02 | 4.827 | 5.705 | 5.405 | 5.477 | 15,205,163.760 |
| 2019-04-03 | 5.490 | 6.200 | 5.120 | 5.440 | 13,592,480.060 |
| 2019-04-04 | 5.443 | 5.438 | 5.281 | 5.355 | 14,980,105.590 |
| 2019-04-05 | 5.355 | 6.010 | 5.632 | 5.774 | 17,246,292.440 |
| 2019-04-06 | 5.774 | 6.036 | 5.680 | 6.013 | 15,353,416.790 |
| 2019-04-07 | 6.020 | 10.510 | 6.010 | 8.190 | 33,015,605.600 |
| 2019-04-08 | 8.190 | 8.460 | 6.850 | 7.270 | 20,980,283.930 |
| 2019-04-09 | 7.210 | 7.264 | 6.795 | 6.996 | 23,264,582.010 |
| 2019-04-10 | 6.996 | 7.236 | 6.886 | 7.041 | 22,073,927.320 |
| 2019-04-11 | 7.041 | 6.568 | 6.046 | 6.281 | 19,211,133.830 |
| 2019-04-12 | 6.281 | 6.461 | 6.062 | 6.360 | 18,365,864.170 |
| 2019-04-13 | 6.360 | 6.431 | 6.236 | 6.353 | 15,215,541.250 |
| 2019-04-14 | 6.353 | 6.530 | 6.393 | 6.460 | 15,047,949.580 |
| 2019-04-15 | 6.460 | 6.208 | 6.064 | 6.170 | 18,029,229.340 |
| 2019-04-16 | 6.170 | 6.424 | 6.195 | 6.292 | 17,132,260.580 |
| 2019-04-17 | 6.292 | 6.307 | 6.188 | 6.228 | 15,686,094.610 |
| 2019-04-18 | 6.228 | 6.521 | 6.238 | 6.362 | 14,519,543.770 |
| 2019-04-19 | 6.362 | 6.385 | 6.274 | 6.305 | 13,086,280.490 |
| 2019-04-20 | 6.305 | 6.308 | 6.191 | 6.261 | 10,567,126.810 |
| 2019-04-21 | 6.261 | 6.129 | 5.823 | 5.937 | 13,781,167.430 |
| 2019-04-22 | 5.937 | 6.001 | 5.900 | 5.944 | 13,898,755.910 |
| 2019-04-23 | 5.944 | 5.987 | 5.796 | 5.922 | 14,863,412.210 |
| 2019-04-24 | 5.922 | 5.789 | 5.214 | 5.591 | 16,293,042.290 |
| 2019-04-25 | 5.591 | 5.469 | 5.151 | 5.381 | 14,012,162.590 |
| 2019-04-26 | 5.381 | 5.543 | 5.326 | 5.434 | 15,678,559.820 |
| 2019-04-27 | 5.434 | 5.652 | 5.454 | 5.497 | 15,779,867.580 |
| 2019-04-28 | 5.522 | 5.671 | 5.446 | 5.631 | 19,675,696.430 |
| 2019-04-29 | 5.631 | 5.799 | 5.575 | 5.641 | 18,378,953.360 |
| 2019-04-30 | 5.641 | 6.069 | 5.905 | 5.976 | 16,033,212.780 |
| 2019-05-01 | 5.976 | 5.935 | 5.776 | 5.858 | 15,264,352.650 |
| 2019-05-02 | 5.858 | 5.866 | 5.735 | 5.763 | 13,156,290.740 |
| 2019-05-03 | 5.763 | 6.127 | 5.883 | 6.070 | 15,133,568.820 |
| 2019-05-04 | 6.070 | 5.934 | 5.772 | 5.829 | 14,139,046.480 |
| 2019-05-05 | 5.829 | 5.877 | 5.710 | 5.758 | 14,578,248.430 |
| 2019-05-06 | 5.758 | 6.154 | 5.638 | 5.703 | 15,288,601.060 |
| 2019-05-07 | 5.703 | 5.655 | 5.380 | 5.648 | 17,354,499.280 |
| 2019-05-08 | 5.648 | 5.842 | 5.672 | 5.720 | 17,632,086.100 |
| 2019-05-09 | 5.720 | 5.731 | 5.558 | 5.580 | 14,493,629.530 |
| 2019-05-10 | 5.580 | 5.649 | 5.527 | 5.620 | 14,409,939.090 |
| 2019-05-11 | 5.620 | 6.345 | 5.952 | 6.052 | 22,527,904.280 |
| 2019-05-12 | 6.052 | 6.007 | 5.757 | 5.836 | 16,098,546.530 |
| 2019-05-13 | 5.836 | 6.361 | 5.879 | 6.061 | 17,679,875.310 |
| 2019-05-14 | 6.061 | 6.956 | 6.456 | 6.565 | 16,877,893.190 |
| 2019-05-15 | 6.565 | 7.934 | 7.285 | 7.648 | 28,502,270.980 |
| 2019-05-16 | 7.650 | 8.610 | 6.980 | 7.670 | 21,434,693.490 |
| 2019-05-17 | 7.662 | 7.600 | 7.086 | 7.277 | 24,191,400.000 |
| 2019-05-18 | 7.277 | 7.293 | 6.930 | 7.169 | 18,384,565.900 |
| 2019-05-19 | 7.169 | 8.083 | 7.762 | 7.804 | 20,656,217.410 |
| 2019-05-20 | 7.804 | 7.707 | 7.346 | 7.412 | 18,219,603.820 |
| 2019-05-21 | 7.412 | 7.697 | 7.314 | 7.429 | 16,235,541.580 |
| 2019-05-22 | 7.429 | 7.094 | 6.810 | 6.897 | 16,424,848.110 |
| 2019-05-23 | 6.897 | 7.125 | 6.931 | 7.076 | 15,939,315.410 |
| 2019-05-24 | 7.076 | 7.356 | 7.012 | 7.306 | 16,088,684.040 |
| 2019-05-25 | 7.306 | 7.374 | 7.162 | 7.306 | 13,529,058.780 |
| 2019-05-26 | 7.306 | 7.812 | 7.586 | 7.723 | 15,024,148.330 |
| 2019-05-27 | 7.723 | 8.291 | 7.758 | 8.174 | 23,342,537.410 |
| 2019-05-28 | 8.174 | 8.453 | 8.076 | 8.239 | 23,858,168.950 |
| 2019-05-29 | 8.239 | 8.341 | 7.862 | 8.223 | 24,167,307.170 |
| 2019-05-30 | 8.223 | 8.267 | 7.595 | 8.097 | 27,891,790.990 |
| 2019-05-31 | 8.097 | 8.739 | 8.354 | 8.638 | 30,992,016.000 |
| 2019-06-01 | 8.638 | 8.704 | 8.365 | 8.592 | 26,596,372.060 |
| 2019-06-02 | 8.592 | 9.636 | 8.715 | 9.552 | 24,031,304.800 |
| 2019-06-03 | 9.552 | 9.485 | 8.674 | 9.375 | 23,649,251.000 |
| 2019-06-04 | 9.350 | 9.350 | 7.530 | 8.350 | 18,087,456.260 |
| 2019-06-05 | 8.248 | 8.515 | 8.013 | 8.118 | 19,781,210.670 |
| 2019-06-06 | 8.118 | 8.276 | 7.732 | 7.969 | 16,630,862.160 |
| 2019-06-07 | 7.969 | 8.285 | 7.878 | 8.222 | 14,008,415.960 |
| 2019-06-08 | 8.310 | 8.800 | 8.080 | 8.430 | 4,129,208.160 |
| 2019-06-09 | 8.446 | 8.144 | 7.885 | 8.123 | 21,258,222.980 |
| 2019-06-10 | 8.123 | 8.736 | 8.294 | 8.341 | 17,784,264.740 |
| 2019-06-11 | 8.341 | 8.382 | 8.139 | 8.259 | 14,719,215.140 |
| 2019-06-12 | 8.259 | 8.996 | 8.578 | 8.673 | 41,159,626.890 |
| 2019-06-13 | 8.673 | 8.617 | 8.341 | 8.551 | 34,582,795.390 |
| 2019-06-14 | 8.551 | 8.854 | 8.419 | 8.572 | 25,143,749.620 |
| 2019-06-15 | 8.572 | 8.825 | 8.545 | 8.631 | 21,223,778.160 |
| 2019-06-16 | 8.631 | 8.816 | 8.472 | 8.714 | 23,945,125.020 |
| 2019-06-17 | 8.714 | 8.941 | 8.774 | 8.801 | 21,681,573.060 |
| 2019-06-18 | 8.801 | 8.591 | 8.353 | 8.427 | 18,604,904.730 |
| 2019-06-19 | 8.427 | 8.686 | 8.503 | 8.555 | 21,193,573.860 |
| 2019-06-20 | 8.555 | 8.670 | 8.471 | 8.515 | 42,742,818.120 |
| 2019-06-21 | 8.515 | 9.313 | 8.680 | 8.760 | 46,719,902.780 |
| 2019-06-22 | 8.760 | 9.313 | 8.871 | 9.131 | 50,076,398.510 |
| 2019-06-23 | 9.131 | 9.535 | 8.975 | 9.270 | 32,344,614.950 |
| 2019-06-24 | 9.270 | 9.467 | 9.165 | 9.293 | 43,344,111.700 |
| 2019-06-25 | 9.293 | 9.490 | 9.198 | 9.208 | 41,076,820.590 |
| 2019-06-26 | 9.208 | 9.796 | 8.805 | 8.955 | 33,781,674.250 |
| 2019-06-27 | 8.955 | 7.931 | 7.040 | 7.661 | 53,620,632.620 |
| 2019-06-28 | 7.661 | 8.136 | 7.830 | 7.982 | 37,498,346.950 |
| 2019-06-29 | 7.982 | 8.501 | 8.133 | 8.253 | 35,555,376.620 |
| 2019-06-30 | 8.253 | 7.849 | 7.468 | 7.709 | 44,027,245.660 |
| 2019-07-01 | 7.709 | 7.925 | 7.593 | 7.772 | 37,363,222.530 |
| 2019-07-02 | 7.772 | 7.914 | 7.669 | 7.713 | 40,544,162.810 |
| 2019-07-03 | 7.713 | 8.053 | 7.826 | 7.872 | 40,990,411.700 |
| 2019-07-04 | 7.872 | 7.859 | 7.332 | 7.751 | 43,121,602.970 |
| 2019-07-05 | 7.751 | 7.900 | 7.624 | 7.851 | 39,815,907.370 |
| 2019-07-06 | 7.851 | 7.873 | 7.692 | 7.833 | 35,237,883.090 |
| 2019-07-07 | 7.833 | 8.399 | 7.854 | 7.998 | 26,224,744.770 |
| 2019-07-08 | 7.998 | 8.216 | 7.956 | 8.037 | 35,312,088.550 |
| 2019-07-09 | 8.037 | 7.947 | 7.750 | 7.897 | 39,152,390.580 |
| 2019-07-10 | 7.897 | 7.418 | 7.049 | 7.262 | 46,865,907.040 |
| 2019-07-11 | 7.262 | 6.803 | 6.241 | 6.625 | 47,113,779.920 |
| 2019-07-12 | 6.625 | 6.869 | 6.673 | 6.781 | 40,275,262.300 |
| 2019-07-13 | 6.781 | 6.664 | 6.484 | 6.605 | 33,553,906.860 |
| 2019-07-14 | 6.605 | 5.681 | 5.365 | 5.643 | 36,634,175.160 |
| 2019-07-15 | 5.643 | 5.872 | 5.450 | 5.738 | 24,703,051.910 |
| 2019-07-16 | 5.738 | 5.472 | 4.958 | 5.323 | 39,509,928.740 |
| 2019-07-17 | 5.323 | 5.794 | 5.612 | 5.711 | 44,712,539.750 |
| 2019-07-18 | 5.711 | 6.168 | 5.849 | 6.046 | 42,846,498.490 |
| 2019-07-19 | 6.046 | 5.975 | 5.738 | 5.859 | 42,305,221.380 |
| 2019-07-20 | 5.859 | 6.230 | 6.015 | 6.166 | 31,538,320.900 |
| 2019-07-21 | 6.166 | 6.383 | 6.054 | 6.257 | 34,146,475.180 |
| 2019-07-22 | 6.257 | 6.441 | 5.997 | 6.360 | 28,824,349.570 |
| 2019-07-23 | 6.360 | 6.224 | 5.919 | 6.023 | 32,542,443.270 |
| 2019-07-24 | 6.023 | 6.333 | 6.017 | 6.103 | 37,030,589.740 |
| 2019-07-25 | 6.103 | 6.194 | 5.992 | 6.016 | 27,656,407.830 |
| 2019-07-26 | 6.016 | 6.261 | 6.003 | 6.211 | 23,568,134.410 |
| 2019-07-27 | 6.211 | 5.952 | 5.755 | 5.940 | 24,991,047.610 |
| 2019-07-28 | 5.940 | 6.077 | 5.872 | 5.900 | 19,681,064.320 |
| 2019-07-29 | 5.900 | 6.026 | 5.872 | 5.924 | 26,848,665.360 |
| 2019-07-30 | 5.924 | 6.007 | 5.831 | 5.936 | 26,595,769.290 |
| 2019-07-31 | 5.936 | 6.191 | 5.962 | 6.058 | 28,653,324.510 |
| 2019-08-01 | 6.058 | 6.129 | 5.955 | 5.977 | 28,599,361.540 |
| 2019-08-02 | 5.977 | 6.000 | 5.843 | 5.880 | 27,969,918.150 |
| 2019-08-03 | 5.880 | 6.017 | 5.839 | 5.877 | 26,976,167.180 |
| 2019-08-04 | 5.877 | 6.184 | 5.877 | 6.115 | 28,233,873.560 |
| 2019-08-05 | 6.115 | 6.415 | 6.161 | 6.177 | 30,685,921.680 |
| 2019-08-06 | 6.177 | 6.066 | 5.838 | 5.859 | 30,548,718.720 |
| 2019-08-07 | 5.859 | 5.980 | 5.842 | 5.905 | 29,672,577.340 |
| 2019-08-08 | 5.905 | 6.155 | 5.762 | 5.998 | 30,573,591.420 |
| 2019-08-09 | 5.998 | 5.891 | 5.660 | 5.809 | 29,188,086.300 |
| 2019-08-10 | 5.809 | 5.802 | 5.592 | 5.647 | 30,277,619.430 |
| 2019-08-11 | 5.647 | 5.992 | 5.821 | 5.838 | 25,074,430.060 |
| 2019-08-12 | 5.838 | 5.874 | 5.690 | 5.783 | 24,458,534.550 |
| 2019-08-13 | 5.783 | 5.981 | 5.706 | 5.904 | 20,223,117.980 |
| 2019-08-14 | 5.904 | 5.688 | 5.274 | 5.589 | 25,263,881.550 |
| 2019-08-15 | 5.589 | 5.803 | 5.591 | 5.647 | 24,936,803.550 |
| 2019-08-16 | 5.647 | 5.727 | 5.477 | 5.536 | 24,694,265.990 |
| 2019-08-17 | 5.536 | 5.604 | 5.439 | 5.457 | 23,278,531.700 |
| 2019-08-18 | 5.457 | 5.785 | 5.547 | 5.580 | 22,397,241.310 |
| 2019-08-19 | 5.580 | 5.838 | 5.526 | 5.555 | 21,960,408.550 |
| 2019-08-20 | 5.558 | 6.229 | 5.478 | 6.033 | 4,693,510.350 |
| 2019-08-21 | 6.026 | 6.219 | 5.702 | 6.146 | 25,938,623.140 |
| 2019-08-22 | 6.153 | 7.722 | 5.991 | 7.222 | 17,415,075.930 |
| 2019-08-23 | 7.222 | 7.565 | 6.870 | 7.144 | 9,422,148.130 |
| 2019-08-24 | 7.144 | 7.229 | 6.768 | 6.863 | 3,973,013.040 |
| 2019-08-25 | 6.863 | 7.428 | 6.856 | 7.134 | 4,968,990.370 |
| 2019-08-26 | 7.120 | 7.455 | 7.018 | 7.327 | 29,259,132.670 |
| 2019-08-27 | 7.327 | 7.302 | 7.118 | 7.187 | 26,775,412.120 |
| 2019-08-28 | 7.187 | 6.704 | 6.125 | 6.462 | 26,213,603.840 |
| 2019-08-29 | 6.462 | 6.373 | 5.837 | 5.937 | 28,091,116.490 |
| 2019-08-30 | 5.960 | 6.499 | 5.762 | 6.323 | 4,200,168.320 |
| 2019-08-31 | 6.316 | 6.557 | 6.246 | 6.283 | 24,112,887.910 |
| 2019-09-01 | 6.283 | 6.319 | 6.193 | 6.255 | 22,846,308.050 |
| 2019-09-02 | 6.278 | 6.895 | 6.221 | 6.709 | 4,774,477.010 |
| 2019-09-03 | 6.727 | 7.027 | 6.689 | 6.803 | 23,928,754.290 |
| 2019-09-04 | 6.803 | 6.803 | 6.593 | 6.762 | 21,645,840.770 |
| 2019-09-05 | 6.762 | 7.195 | 6.705 | 7.087 | 24,966,534.410 |
| 2019-09-06 | 7.087 | 6.957 | 6.638 | 6.686 | 23,691,079.560 |
| 2019-09-07 | 6.686 | 7.042 | 6.607 | 6.655 | 29,434,096.130 |
| 2019-09-08 | 6.655 | 6.811 | 6.631 | 6.680 | 30,339,031.830 |
| 2019-09-09 | 6.680 | 6.753 | 6.478 | 6.592 | 29,969,266.430 |
| 2019-09-10 | 6.592 | 6.707 | 6.437 | 6.531 | 32,643,929.300 |
| 2019-09-11 | 6.531 | 6.529 | 6.243 | 6.363 | 32,331,722.990 |
| 2019-09-12 | 6.363 | 6.505 | 6.213 | 6.240 | 33,563,455.130 |
| 2019-09-13 | 6.240 | 6.365 | 6.131 | 6.197 | 33,969,475.250 |
| 2019-09-14 | 6.197 | 6.500 | 6.251 | 6.275 | 35,796,576.970 |
| 2019-09-15 | 6.275 | 6.404 | 6.217 | 6.272 | 33,705,459.490 |
| 2019-09-16 | 6.272 | 6.563 | 6.167 | 6.248 | 33,429,381.680 |
| 2019-09-17 | 6.248 | 6.601 | 6.200 | 6.279 | 35,876,042.950 |
| 2019-09-18 | 6.279 | 6.479 | 6.239 | 6.387 | 36,571,395.160 |
| 2019-09-19 | 6.387 | 6.756 | 6.107 | 6.230 | 40,516,283.740 |
| 2019-09-20 | 6.230 | 6.314 | 6.081 | 6.188 | 39,326,675.830 |
| 2019-09-21 | 6.188 | 6.229 | 5.993 | 6.115 | 38,075,846.150 |
| 2019-09-22 | 6.115 | 6.147 | 5.959 | 6.037 | 37,780,739.170 |
| 2019-09-23 | 6.037 | 5.907 | 5.687 | 5.836 | 37,685,063.470 |
| 2019-09-24 | 5.836 | 5.220 | 4.277 | 4.648 | 32,901,957.640 |
| 2019-09-25 | 4.648 | 4.994 | 4.586 | 4.807 | 37,973,701.890 |
| 2019-09-26 | 4.807 | 4.869 | 4.605 | 4.713 | 32,119,169.200 |
| 2019-09-27 | 4.713 | 4.961 | 4.644 | 4.674 | 31,250,745.750 |
| 2019-09-28 | 4.674 | 4.803 | 4.643 | 4.702 | 31,292,567.680 |
| 2019-09-29 | 4.702 | 4.659 | 4.517 | 4.607 | 31,325,452.660 |
| 2019-09-30 | 4.607 | 4.969 | 4.722 | 4.731 | 31,544,378.880 |
| 2019-10-01 | 4.731 | 4.687 | 4.549 | 4.628 | 33,913,850.490 |
| 2019-10-02 | 4.628 | 4.811 | 4.664 | 4.715 | 32,977,070.860 |
| 2019-10-03 | 4.715 | 4.672 | 4.523 | 4.639 | 34,623,165.030 |
| 2019-10-04 | 4.639 | 4.700 | 4.574 | 4.594 | 32,156,823.140 |
| 2019-10-05 | 4.594 | 4.720 | 4.601 | 4.635 | 21,687,781.990 |
| 2019-10-06 | 4.635 | 4.548 | 4.369 | 4.491 | 14,757,363.360 |
| 2019-10-07 | 4.491 | 4.779 | 4.660 | 4.676 | 31,960,183.010 |
| 2019-10-08 | 4.676 | 4.732 | 4.640 | 4.654 | 27,373,385.260 |
| 2019-10-09 | 4.654 | 5.240 | 4.813 | 5.085 | 37,767,191.470 |
| 2019-10-10 | 5.090 | 5.120 | 4.827 | 4.846 | 3,811,613.210 |
| 2019-10-11 | 4.866 | 4.732 | 4.524 | 4.648 | 31,143,087.250 |
| 2019-10-12 | 4.648 | 4.787 | 4.572 | 4.729 | 28,382,997.330 |
| 2019-10-13 | 4.729 | 4.799 | 4.663 | 4.748 | 29,193,073.200 |
| 2019-10-14 | 4.748 | 4.962 | 4.756 | 4.790 | 32,423,174.100 |
| 2019-10-15 | 4.790 | 4.694 | 4.515 | 4.562 | 31,885,085.870 |
| 2019-10-16 | 4.562 | 4.589 | 4.210 | 4.416 | 30,086,826.730 |
| 2019-10-17 | 4.416 | 4.583 | 4.448 | 4.519 | 31,795,710.120 |
| 2019-10-18 | 4.519 | 4.486 | 4.370 | 4.415 | 30,959,412.230 |
| 2019-10-19 | 4.415 | 4.478 | 4.363 | 4.452 | 28,227,173.590 |
| 2019-10-20 | 4.452 | 4.596 | 4.486 | 4.551 | 29,306,271.970 |
| 2019-10-21 | 4.551 | 4.656 | 4.359 | 4.617 | 30,209,147.820 |
| 2019-10-22 | 4.617 | 4.571 | 4.449 | 4.464 | 27,222,861.970 |
| 2019-10-23 | 4.464 | 4.315 | 4.223 | 4.281 | 28,372,670.780 |
| 2019-10-24 | 4.281 | 4.346 | 4.212 | 4.283 | 24,957,178.250 |
| 2019-10-25 | 4.283 | 4.917 | 4.719 | 4.761 | 33,099,446.120 |
| 2019-10-26 | 4.761 | 4.724 | 4.513 | 4.607 | 34,761,650.890 |
| 2019-10-27 | 4.607 | 4.867 | 4.691 | 4.797 | 33,827,895.360 |
| 2019-10-28 | 4.797 | 4.889 | 4.725 | 4.756 | 31,278,516.440 |
| 2019-10-29 | 4.756 | 5.328 | 4.929 | 4.950 | 33,021,766.170 |
| 2019-10-30 | 4.950 | 4.874 | 4.742 | 4.795 | 34,093,049.270 |
| 2019-10-31 | 4.795 | 4.950 | 4.747 | 4.813 | 32,520,342.520 |
| 2019-11-01 | 4.813 | 4.965 | 4.816 | 4.880 | 31,270,427.350 |
| 2019-11-02 | 4.884 | 5.046 | 4.848 | 4.940 | 1,313,705.010 |
| 2019-11-03 | 4.948 | 4.941 | 4.877 | 4.910 | 30,449,725.550 |
| 2019-11-04 | 4.910 | 5.065 | 4.942 | 4.972 | 32,141,406.000 |
| 2019-11-05 | 4.972 | 5.064 | 4.964 | 5.026 | 31,022,541.270 |
| 2019-11-06 | 5.026 | 5.192 | 5.060 | 5.076 | 31,907,108.570 |
| 2019-11-07 | 5.086 | 5.359 | 5.038 | 5.239 | 3,653,293.540 |
| 2019-11-08 | 5.216 | 5.177 | 4.857 | 4.960 | 21,051,356.700 |
| 2019-11-09 | 4.960 | 5.057 | 4.948 | 4.965 | 22,450,465.840 |
| 2019-11-10 | 4.965 | 5.117 | 4.971 | 5.062 | 23,430,968.110 |
| 2019-11-11 | 5.062 | 4.961 | 4.819 | 4.876 | 20,613,475.620 |
| 2019-11-12 | 4.876 | 5.018 | 4.883 | 4.954 | 23,882,620.440 |
| 2019-11-13 | 4.954 | 5.011 | 4.810 | 4.859 | 25,185,883.040 |
| 2019-11-14 | 4.859 | 4.840 | 4.669 | 4.748 | 15,122,709.870 |
| 2019-11-15 | 4.748 | 4.681 | 4.488 | 4.548 | 7,990,075.790 |
| 2019-11-16 | 4.548 | 4.653 | 4.578 | 4.620 | 23,381,272.200 |
| 2019-11-17 | 4.620 | 4.732 | 4.583 | 4.622 | 24,386,875.340 |
| 2019-11-18 | 4.642 | 4.660 | 4.201 | 4.369 | 1,669,686.290 |
| 2019-11-19 | 4.352 | 4.492 | 4.281 | 4.373 | 32,365,950.860 |
| 2019-11-20 | 4.373 | 4.400 | 4.304 | 4.336 | 22,148,904.210 |
| 2019-11-21 | 4.336 | 4.204 | 3.996 | 4.184 | 19,232,013.950 |
| 2019-11-22 | 4.184 | 3.999 | 3.140 | 3.883 | 18,528,603.240 |
| 2019-11-23 | 3.883 | 4.027 | 3.873 | 4.007 | 18,578,508.800 |
| 2019-11-24 | 4.007 | 3.723 | 3.661 | 3.711 | 23,007,292.900 |
| 2019-11-25 | 3.711 | 3.951 | 3.771 | 3.781 | 16,222,665.730 |
| 2019-11-26 | 3.781 | 3.929 | 3.815 | 3.885 | 12,646,122.320 |
| 2019-11-27 | 3.885 | 4.036 | 3.926 | 3.962 | 13,836,127.990 |
| 2019-11-28 | 3.962 | 3.998 | 3.837 | 3.952 | 14,158,065.260 |
| 2019-11-29 | 3.952 | 4.117 | 4.007 | 4.092 | 13,865,071.280 |
| 2019-11-30 | 4.092 | 4.036 | 3.918 | 3.956 | 13,435,489.400 |
| 2019-12-01 | 3.956 | 4.010 | 3.910 | 3.944 | 14,762,297.480 |
| 2019-12-02 | 3.944 | 3.918 | 3.830 | 3.867 | 14,412,468.430 |
| 2019-12-03 | 3.867 | 3.879 | 3.822 | 3.840 | 12,302,320.120 |
| 2019-12-04 | 3.840 | 3.795 | 3.710 | 3.758 | 11,910,264.640 |
| 2019-12-05 | 3.758 | 3.852 | 3.784 | 3.793 | 18,867,241.880 |
| 2019-12-06 | 3.793 | 3.925 | 3.804 | 3.902 | 20,003,889.620 |
| 2019-12-07 | 3.902 | 3.924 | 3.848 | 3.878 | 17,186,751.880 |
| 2019-12-08 | 3.878 | 3.976 | 3.896 | 3.914 | 14,688,637.510 |
| 2019-12-09 | 3.914 | 3.884 | 3.791 | 3.806 | 11,744,936.810 |
| 2019-12-10 | 3.806 | 3.794 | 3.711 | 3.785 | 10,379,242.300 |
| 2019-12-11 | 3.785 | 3.800 | 3.715 | 3.777 | 8,849,857.840 |
| 2019-12-12 | 3.777 | 3.867 | 3.802 | 3.822 | 14,008,762.430 |
| 2019-12-13 | 3.822 | 3.894 | 3.810 | 3.863 | 13,372,811.880 |
| 2019-12-14 | 3.863 | 3.810 | 3.765 | 3.806 | 12,958,703.800 |
| 2019-12-15 | 3.806 | 3.853 | 3.797 | 3.814 | 13,675,479.060 |
| 2019-12-16 | 3.814 | 3.728 | 3.533 | 3.681 | 14,145,188.800 |
| 2019-12-17 | 3.681 | 3.483 | 3.304 | 3.473 | 15,754,779.820 |
| 2019-12-18 | 3.473 | 3.856 | 3.747 | 3.778 | 20,396,231.620 |
| 2019-12-19 | 3.778 | 3.797 | 3.635 | 3.730 | 17,067,950.200 |
| 2019-12-20 | 3.742 | 4.220 | 3.702 | 4.056 | 1,276,148.950 |
| 2019-12-21 | 4.056 | 4.182 | 4.005 | 4.106 | 1,470,601.240 |
| 2019-12-22 | 4.104 | 4.425 | 4.166 | 4.206 | 23,338,500.650 |
| 2019-12-23 | 4.206 | 4.089 | 3.958 | 3.998 | 23,424,953.210 |
| 2019-12-24 | 3.998 | 3.999 | 3.903 | 3.939 | 17,913,490.260 |
| 2019-12-25 | 3.939 | 4.062 | 3.849 | 4.037 | 15,913,476.350 |
| 2019-12-26 | 4.039 | 4.734 | 4.037 | 4.497 | 3,504,229.470 |
| 2019-12-27 | 4.497 | 4.672 | 4.374 | 4.504 | 3,135,139.620 |
| 2019-12-28 | 4.516 | 4.605 | 4.410 | 4.417 | 18,150,683.290 |
| 2019-12-29 | 4.417 | 5.058 | 4.544 | 4.654 | 23,087,551.700 |
| 2019-12-30 | 4.654 | 4.778 | 4.481 | 4.614 | 20,699,590.940 |
| 2019-12-31 | 4.619 | 4.759 | 4.431 | 4.490 | 2,088,342.900 |
| 2020-01-01 | 4.486 | 4.574 | 4.451 | 4.502 | 15,776,357.220 |
| 2020-01-02 | 4.502 | 4.393 | 4.187 | 4.233 | 16,713,506.570 |
| 2020-01-03 | 4.233 | 4.644 | 4.434 | 4.567 | 23,562,391.770 |
| 2020-01-04 | 4.567 | 4.777 | 4.562 | 4.761 | 20,305,833.620 |
| 2020-01-05 | 4.758 | 5.002 | 4.743 | 4.877 | 2,463,062.320 |
| 2020-01-06 | 4.883 | 5.431 | 4.989 | 5.035 | 29,748,203.340 |
| 2020-01-07 | 5.035 | 5.016 | 4.811 | 4.844 | 33,423,656.300 |
| 2020-01-08 | 4.844 | 5.037 | 4.673 | 4.947 | 28,760,006.670 |
| 2020-01-09 | 4.956 | 5.201 | 4.880 | 5.188 | 3,090,056.310 |
| 2020-01-10 | 5.192 | 5.462 | 5.194 | 5.355 | 25,872,143.460 |
| 2020-01-11 | 5.355 | 5.819 | 5.327 | 5.573 | 4,049,961.120 |
| 2020-01-12 | 5.585 | 5.743 | 5.463 | 5.586 | 33,814,622.950 |
| 2020-01-13 | 5.586 | 5.512 | 5.369 | 5.479 | 21,894,679.330 |
| 2020-01-14 | 5.469 | 7.016 | 5.469 | 6.799 | 18,334,385.730 |
| 2020-01-15 | 6.799 | 8.103 | 6.637 | 7.993 | 20,856,399.470 |
| 2020-01-16 | 7.993 | 8.629 | 7.281 | 8.396 | 15,785,025.000 |
| 2020-01-17 | 8.396 | 12.020 | 8.149 | 9.441 | 65,087,415.720 |
| 2020-01-18 | 9.441 | 9.815 | 8.061 | 8.299 | 26,687,787.820 |
| 2020-01-19 | 8.299 | 9.439 | 7.762 | 8.521 | 17,356,623.370 |
| 2020-01-20 | 8.521 | 9.083 | 8.053 | 8.633 | 8,982,090.110 |
| 2020-01-21 | 8.622 | 9.179 | 8.685 | 8.932 | 50,705,074.610 |
| 2020-01-22 | 8.932 | 9.430 | 8.836 | 9.327 | 72,641,053.880 |
| 2020-01-23 | 9.327 | 9.072 | 8.266 | 8.431 | 49,866,828.550 |
| 2020-01-24 | 8.431 | 8.883 | 8.087 | 8.607 | 54,049,584.410 |
| 2020-01-25 | 8.607 | 8.597 | 8.198 | 8.398 | 44,975,700.260 |
| 2020-01-26 | 8.398 | 9.409 | 8.651 | 9.169 | 50,619,686.040 |
| 2020-01-27 | 9.165 | 11.100 | 9.165 | 10.420 | 18,633,664.350 |
| 2020-01-28 | 10.420 | 11.700 | 10.360 | 11.430 | 20,276,736.340 |
| 2020-01-29 | 11.430 | 12.870 | 11.350 | 12.240 | 25,483,841.810 |
| 2020-01-30 | 12.230 | 13.240 | 12.110 | 12.270 | 79,234,053.790 |
| 2020-01-31 | 12.270 | 11.980 | 10.930 | 11.320 | 63,675,385.700 |
| 2020-02-01 | 11.320 | 11.870 | 11.280 | 11.530 | 55,617,790.350 |
| 2020-02-02 | 11.530 | 11.990 | 11.230 | 11.360 | 52,380,009.690 |
| 2020-02-03 | 11.360 | 12.070 | 11.400 | 11.790 | 56,558,259.700 |
| 2020-02-04 | 11.790 | 11.750 | 11.300 | 11.380 | 46,913,985.660 |
| 2020-02-05 | 11.380 | 12.890 | 12.210 | 12.340 | 55,737,639.540 |
| 2020-02-06 | 12.340 | 13.580 | 11.360 | 12.120 | 72,282,257.950 |
| 2020-02-07 | 12.120 | 12.700 | 11.550 | 11.690 | 63,281,973.480 |
| 2020-02-08 | 11.690 | 12.120 | 11.460 | 11.700 | 56,126,079.780 |
| 2020-02-09 | 11.700 | 12.310 | 11.510 | 11.710 | 58,390,600.480 |
| 2020-02-10 | 11.710 | 12.320 | 11.300 | 11.840 | 57,611,354.320 |
| 2020-02-11 | 11.840 | 13.110 | 11.900 | 12.010 | 55,808,461.740 |
| 2020-02-12 | 12.010 | 13.490 | 11.850 | 12.230 | 59,511,027.660 |
| 2020-02-13 | 12.230 | 12.880 | 11.740 | 12.060 | 64,675,275.080 |
| 2020-02-14 | 12.060 | 12.890 | 11.970 | 12.020 | 50,172,665.730 |
| 2020-02-15 | 12.020 | 11.310 | 9.680 | 10.400 | 48,543,065.420 |
| 2020-02-16 | 10.400 | 10.250 | 9.360 | 9.555 | 51,469,934.230 |
| 2020-02-17 | 9.555 | 10.170 | 9.589 | 9.669 | 50,678,886.820 |
| 2020-02-18 | 9.669 | 10.230 | 9.639 | 9.871 | 33,170,496.510 |
| 2020-02-19 | 9.871 | 9.035 | 8.662 | 8.817 | 38,602,867.830 |
| 2020-02-20 | 8.817 | 8.971 | 8.612 | 8.893 | 43,332,074.960 |
| 2020-02-21 | 8.893 | 9.915 | 9.145 | 9.434 | 65,982,600.370 |
| 2020-02-22 | 9.434 | 9.671 | 9.302 | 9.524 | 58,459,673.430 |
| 2020-02-23 | 9.524 | 10.240 | 9.733 | 9.785 | 53,089,578.030 |
| 2020-02-24 | 9.785 | 9.463 | 9.163 | 9.357 | 50,572,640.690 |
| 2020-02-25 | 9.357 | 9.326 | 8.642 | 9.185 | 49,022,680.390 |
| 2020-02-26 | 9.185 | 8.441 | 7.399 | 7.661 | 50,319,021.550 |
| 2020-02-27 | 7.661 | 8.022 | 7.635 | 7.710 | 46,699,163.670 |
| 2020-02-28 | 7.710 | 7.744 | 7.443 | 7.478 | 37,224,592.530 |
| 2020-02-29 | 7.478 | 7.355 | 7.079 | 7.355 | 30,374,627.720 |
| 2020-03-01 | 7.355 | 7.818 | 7.363 | 7.740 | 40,761,327.600 |
| 2020-03-02 | 7.740 | 8.643 | 8.235 | 8.460 | 29,431,883.750 |
| 2020-03-03 | 8.460 | 8.586 | 8.042 | 8.470 | 47,903,749.700 |
| 2020-03-04 | 8.470 | 8.545 | 7.745 | 7.945 | 47,087,910.140 |
| 2020-03-05 | 7.945 | 8.272 | 8.030 | 8.190 | 46,388,609.260 |
| 2020-03-06 | 8.190 | 8.869 | 8.216 | 8.248 | 41,980,635.930 |
| 2020-03-07 | 8.248 | 7.987 | 7.683 | 7.825 | 38,692,238.170 |
| 2020-03-08 | 7.825 | 6.633 | 5.936 | 6.448 | 37,387,656.960 |
| 2020-03-09 | 6.448 | 7.067 | 6.456 | 6.945 | 44,763,796.980 |
| 2020-03-10 | 6.945 | 6.883 | 6.687 | 6.827 | 43,791,921.560 |
| 2020-03-11 | 6.827 | 6.721 | 6.438 | 6.606 | 46,570,022.050 |
| 2020-03-12 | 6.606 | 4.104 | 3.540 | 3.815 | 47,367,258.880 |
| 2020-03-13 | 3.815 | 5.457 | 4.134 | 4.949 | 76,935,898.620 |
| 2020-03-14 | 4.949 | 4.687 | 4.371 | 4.594 | 38,487,109.930 |
| 2020-03-15 | 4.594 | 5.060 | 4.618 | 5.028 | 45,584,877.270 |
| 2020-03-16 | 5.028 | 4.577 | 4.223 | 4.493 | 49,866,037.660 |
| 2020-03-17 | 4.493 | 4.939 | 4.532 | 4.621 | 48,940,750.620 |
| 2020-03-18 | 4.621 | 4.809 | 4.580 | 4.620 | 35,215,384.020 |
| 2020-03-19 | 4.620 | 5.371 | 5.039 | 5.065 | 47,096,148.860 |
| 2020-03-20 | 5.065 | 5.149 | 4.794 | 4.896 | 49,477,560.190 |
| 2020-03-21 | 4.896 | 5.099 | 4.843 | 5.010 | 38,040,577.650 |
| 2020-03-22 | 5.010 | 4.740 | 4.492 | 4.596 | 36,549,940.230 |
| 2020-03-23 | 4.596 | 5.403 | 4.979 | 5.012 | 38,134,858.590 |
| 2020-03-24 | 5.012 | 5.290 | 4.998 | 5.082 | 36,932,189.930 |
| 2020-03-25 | 5.082 | 5.181 | 4.871 | 5.033 | 40,904,964.520 |
| 2020-03-26 | 5.033 | 5.202 | 5.072 | 5.115 | 36,284,399.020 |
| 2020-03-27 | 5.115 | 5.011 | 4.825 | 4.933 | 28,965,576.920 |
| 2020-03-28 | 4.933 | 4.980 | 4.785 | 4.824 | 32,301,470.400 |
| 2020-03-29 | 4.824 | 4.926 | 4.562 | 4.813 | 29,775,066.410 |
| 2020-03-30 | 4.813 | 5.138 | 4.897 | 4.964 | 42,767,354.300 |
| 2020-03-31 | 4.964 | 5.018 | 4.895 | 4.942 | 36,481,878.660 |
| 2020-04-01 | 4.942 | 5.193 | 4.964 | 5.037 | 49,457,972.740 |
| 2020-04-02 | 5.037 | 5.250 | 5.060 | 5.099 | 55,971,634.540 |
| 2020-04-03 | 5.099 | 5.169 | 5.040 | 5.115 | 46,087,627.630 |
| 2020-04-04 | 5.115 | 5.262 | 5.153 | 5.170 | 37,612,621.050 |
| 2020-04-05 | 5.170 | 5.132 | 4.967 | 5.051 | 36,967,876.690 |
| 2020-04-06 | 5.051 | 6.189 | 5.605 | 5.626 | 67,482,513.040 |
| 2020-04-07 | 5.626 | 5.589 | 5.310 | 5.510 | 66,518,606.970 |
| 2020-04-08 | 5.510 | 6.005 | 5.677 | 5.828 | 69,371,531.200 |
| 2020-04-09 | 5.828 | 5.998 | 5.658 | 5.889 | 61,112,972.120 |
| 2020-04-10 | 5.889 | 5.609 | 5.194 | 5.256 | 57,567,369.600 |
| 2020-04-11 | 5.256 | 5.388 | 5.211 | 5.298 | 47,902,035.120 |
| 2020-04-12 | 5.298 | 5.359 | 5.244 | 5.323 | 43,003,240.090 |
| 2020-04-13 | 5.323 | 5.313 | 5.142 | 5.189 | 47,357,152.110 |
| 2020-04-14 | 5.189 | 5.310 | 5.181 | 5.254 | 46,130,281.030 |
| 2020-04-15 | 5.254 | 5.153 | 5.052 | 5.108 | 37,718,002.900 |
| 2020-04-16 | 5.108 | 5.781 | 5.352 | 5.531 | 53,680,523.220 |
| 2020-04-17 | 5.531 | 5.550 | 5.253 | 5.376 | 44,090,269.100 |
| 2020-04-18 | 5.376 | 5.995 | 5.600 | 5.666 | 53,771,827.270 |
| 2020-04-19 | 5.666 | 5.576 | 5.407 | 5.497 | 53,910,664.520 |
| 2020-04-20 | 5.497 | 5.340 | 5.123 | 5.225 | 54,593,298.190 |
| 2020-04-21 | 5.225 | 5.298 | 5.127 | 5.197 | 52,949,088.230 |
| 2020-04-22 | 5.197 | 5.625 | 5.387 | 5.409 | 44,898,257.600 |
| 2020-04-23 | 5.409 | 5.712 | 5.385 | 5.611 | 69,787,800.220 |
| 2020-04-24 | 5.611 | 5.717 | 5.552 | 5.601 | 61,790,311.090 |
| 2020-04-25 | 5.601 | 5.871 | 5.665 | 5.750 | 59,949,913.670 |
| 2020-04-26 | 5.750 | 6.339 | 5.825 | 6.236 | 95,019,636.410 |
| 2020-04-27 | 6.236 | 6.264 | 6.069 | 6.126 | 90,682,521.070 |
| 2020-04-28 | 6.126 | 6.211 | 6.067 | 6.148 | 67,805,660.590 |
| 2020-04-29 | 6.148 | 6.943 | 6.648 | 6.742 | 111,289,301.760 |
| 2020-04-30 | 6.742 | 6.561 | 6.252 | 6.442 | 101,774,031.540 |
| 2020-05-01 | 6.442 | 6.711 | 6.512 | 6.639 | 72,323,176.820 |
| 2020-05-02 | 6.649 | 7.659 | 6.583 | 7.508 | 10,343,750.640 |
| 2020-05-03 | 7.482 | 7.501 | 7.041 | 7.199 | 99,952,185.940 |
| 2020-05-04 | 7.199 | 7.471 | 6.982 | 7.288 | 111,744,511.350 |
| 2020-05-05 | 7.288 | 7.453 | 7.138 | 7.249 | 97,261,576.710 |
| 2020-05-06 | 7.249 | 7.064 | 6.819 | 6.851 | 75,944,194.930 |
| 2020-05-07 | 6.851 | 7.384 | 7.044 | 7.110 | 87,750,434.870 |
| 2020-05-08 | 7.110 | 7.254 | 6.981 | 7.148 | 74,258,531.930 |
| 2020-05-09 | 7.148 | 7.167 | 6.994 | 7.055 | 54,431,568.450 |
| 2020-05-10 | 7.055 | 6.311 | 5.784 | 6.195 | 44,974,998.810 |
| 2020-05-11 | 6.195 | 6.154 | 5.889 | 6.024 | 46,779,714.890 |
| 2020-05-12 | 6.024 | 6.195 | 6.007 | 6.090 | 42,740,685.460 |
| 2020-05-13 | 6.090 | 6.449 | 6.209 | 6.219 | 39,521,934.580 |
| 2020-05-14 | 6.219 | 6.411 | 6.254 | 6.281 | 43,927,438.230 |
| 2020-05-15 | 6.281 | 6.571 | 5.999 | 6.494 | 47,857,528.760 |
| 2020-05-16 | 6.494 | 6.916 | 6.629 | 6.693 | 49,328,064.160 |
| 2020-05-17 | 6.693 | 6.917 | 6.640 | 6.659 | 42,255,631.390 |
| 2020-05-18 | 6.659 | 6.938 | 6.693 | 6.706 | 41,611,509.460 |
| 2020-05-19 | 6.706 | 6.744 | 6.656 | 6.675 | 40,923,585.490 |
| 2020-05-20 | 6.675 | 6.558 | 6.373 | 6.453 | 40,589,520.930 |
| 2020-05-21 | 6.453 | 6.155 | 6.024 | 6.118 | 37,629,942.890 |
| 2020-05-22 | 6.118 | 6.670 | 6.380 | 6.461 | 36,094,869.870 |
| 2020-05-23 | 6.461 | 6.604 | 6.383 | 6.561 | 30,271,870.080 |
| 2020-05-24 | 6.561 | 6.573 | 6.331 | 6.573 | 35,789,807.710 |
| 2020-05-25 | 6.573 | 6.917 | 6.678 | 6.807 | 38,076,758.920 |
| 2020-05-26 | 6.807 | 6.720 | 6.606 | 6.712 | 32,551,411.690 |
| 2020-05-27 | 6.712 | 6.981 | 6.752 | 6.775 | 31,782,143.290 |
| 2020-05-28 | 6.775 | 7.210 | 6.865 | 6.867 | 37,137,257.370 |
| 2020-05-29 | 6.867 | 7.259 | 6.818 | 7.221 | 44,603,487.870 |
| 2020-05-30 | 7.221 | 7.987 | 7.395 | 7.495 | 38,596,199.670 |
| 2020-05-31 | 7.495 | 7.184 | 6.609 | 6.943 | 40,962,324.570 |
| 2020-06-01 | 6.943 | 7.476 | 7.101 | 7.203 | 41,838,309.120 |
| 2020-06-02 | 7.203 | 7.049 | 6.837 | 6.982 | 38,998,688.730 |
| 2020-06-03 | 6.982 | 7.188 | 6.936 | 6.943 | 31,693,801.990 |
| 2020-06-04 | 6.943 | 7.001 | 6.858 | 6.916 | 25,051,286.430 |
| 2020-06-05 | 6.916 | 6.857 | 6.741 | 6.842 | 25,851,932.810 |
| 2020-06-06 | 6.842 | 6.926 | 6.836 | 6.868 | 24,485,785.220 |
| 2020-06-07 | 6.868 | 6.980 | 6.826 | 6.838 | 26,262,121.430 |
| 2020-06-08 | 6.838 | 7.005 | 6.854 | 6.904 | 25,251,751.960 |
| 2020-06-09 | 6.904 | 6.908 | 6.749 | 6.786 | 23,911,092.480 |
| 2020-06-10 | 6.786 | 6.937 | 6.761 | 6.818 | 12,236,830.340 |
| 2020-06-11 | 6.818 | 6.361 | 6.128 | 6.253 | 14,073,078.210 |
| 2020-06-12 | 6.253 | 6.525 | 6.376 | 6.404 | 20,204,731.200 |
| 2020-06-13 | 6.404 | 6.498 | 6.401 | 6.496 | 16,170,610.530 |
| 2020-06-14 | 6.496 | 6.321 | 6.244 | 6.309 | 16,261,587.000 |
| 2020-06-15 | 6.309 | 6.350 | 6.200 | 6.248 | 23,133,857.070 |
| 2020-06-16 | 6.248 | 6.390 | 6.232 | 6.253 | 22,942,078.660 |
| 2020-06-17 | 6.253 | 6.389 | 6.195 | 6.279 | 21,338,953.280 |
| 2020-06-18 | 6.279 | 6.234 | 6.153 | 6.209 | 22,863,339.520 |
| 2020-06-19 | 6.209 | 6.395 | 6.132 | 6.333 | 26,286,264.080 |
| 2020-06-20 | 6.333 | 6.343 | 6.240 | 6.262 | 25,260,179.470 |
| 2020-06-21 | 6.262 | 6.243 | 6.142 | 6.206 | 22,396,196.160 |
| 2020-06-22 | 6.206 | 6.632 | 6.306 | 6.377 | 24,630,202.080 |
| 2020-06-23 | 6.377 | 6.422 | 6.303 | 6.373 | 26,466,754.190 |
| 2020-06-24 | 6.373 | 6.260 | 6.045 | 6.213 | 22,048,805.950 |
| 2020-06-25 | 6.213 | 6.213 | 6.108 | 6.150 | 23,537,819.160 |
| 2020-06-26 | 6.150 | 6.090 | 5.991 | 6.037 | 22,735,452.330 |
| 2020-06-27 | 6.037 | 5.823 | 5.408 | 5.584 | 22,749,835.010 |
| 2020-06-28 | 5.584 | 5.793 | 5.688 | 5.748 | 28,075,703.360 |
| 2020-06-29 | 5.748 | 5.929 | 5.783 | 5.824 | 32,603,962.280 |
| 2020-06-30 | 5.824 | 5.791 | 5.700 | 5.727 | 29,286,461.040 |
| 2020-07-01 | 5.727 | 5.885 | 5.695 | 5.714 | 29,890,528.080 |
| 2020-07-02 | 5.714 | 5.696 | 5.597 | 5.644 | 14,101,634.300 |
| 2020-07-03 | 5.644 | 5.672 | 5.570 | 5.654 | 18,923,126.990 |
| 2020-07-04 | 5.654 | 5.789 | 5.685 | 5.704 | 31,563,266.550 |
| 2020-07-05 | 5.704 | 5.698 | 5.632 | 5.667 | 29,932,427.240 |
| 2020-07-06 | 5.667 | 6.189 | 5.952 | 6.109 | 27,914,573.310 |
| 2020-07-07 | 6.109 | 6.304 | 6.029 | 6.216 | 24,430,160.440 |
| 2020-07-08 | 6.216 | 6.642 | 6.358 | 6.642 | 20,936,468.510 |
| 2020-07-09 | 6.642 | 6.718 | 6.367 | 6.650 | 29,965,402.520 |
| 2020-07-10 | 6.650 | 6.628 | 6.380 | 6.385 | 30,411,824.160 |
| 2020-07-11 | 6.385 | 6.520 | 6.328 | 6.505 | 25,701,180.760 |
| 2020-07-12 | 6.505 | 6.632 | 6.464 | 6.467 | 25,997,564.300 |
| 2020-07-13 | 6.467 | 6.424 | 6.249 | 6.302 | 26,061,658.950 |
| 2020-07-14 | 6.302 | 6.331 | 6.237 | 6.331 | 25,823,234.090 |
| 2020-07-15 | 6.331 | 6.292 | 6.194 | 6.216 | 24,303,488.110 |
| 2020-07-16 | 6.216 | 6.121 | 5.992 | 6.034 | 24,934,310.200 |
| 2020-07-17 | 6.034 | 6.094 | 5.989 | 6.031 | 22,358,029.770 |
| 2020-07-18 | 6.031 | 6.113 | 6.035 | 6.056 | 21,450,724.780 |
| 2020-07-19 | 6.056 | 6.213 | 6.095 | 6.103 | 23,478,895.910 |
| 2020-07-20 | 6.103 | 6.128 | 6.001 | 6.034 | 24,434,364.920 |
| 2020-07-21 | 6.034 | 6.302 | 6.144 | 6.198 | 23,387,802.190 |
| 2020-07-22 | 6.198 | 6.782 | 6.190 | 6.370 | 18,283,916.650 |
| 2020-07-23 | 6.370 | 6.690 | 6.351 | 6.447 | 21,920,376.970 |
| 2020-07-24 | 6.447 | 6.562 | 6.199 | 6.260 | 20,699,645.970 |
| 2020-07-25 | 6.260 | 6.942 | 6.645 | 6.713 | 25,467,977.010 |
| 2020-07-26 | 6.713 | 6.936 | 6.578 | 6.644 | 27,129,728.150 |
| 2020-07-27 | 6.644 | 7.299 | 6.735 | 7.131 | 35,665,174.850 |
| 2020-07-28 | 7.131 | 7.321 | 6.968 | 7.232 | 31,374,462.900 |
| 2020-07-29 | 7.232 | 7.581 | 7.129 | 7.272 | 29,348,969.910 |
| 2020-07-30 | 7.272 | 7.664 | 7.221 | 7.352 | 28,403,326.760 |
| 2020-07-31 | 7.352 | 7.685 | 7.370 | 7.404 | 30,344,008.680 |
| 2020-08-01 | 7.404 | 8.426 | 7.826 | 7.841 | 34,440,801.530 |
| 2020-08-02 | 7.841 | 7.695 | 6.948 | 7.186 | 35,312,835.830 |
| 2020-08-03 | 7.186 | 7.525 | 7.069 | 7.166 | 30,469,475.800 |
| 2020-08-04 | 7.166 | 7.238 | 7.028 | 7.137 | 22,549,365.370 |
| 2020-08-05 | 7.137 | 7.413 | 7.224 | 7.232 | 18,533,080.530 |
| 2020-08-06 | 7.232 | 7.178 | 7.028 | 7.103 | 22,481,807.760 |
| 2020-08-07 | 7.103 | 7.068 | 6.809 | 6.878 | 26,107,572.630 |
| 2020-08-08 | 6.878 | 7.208 | 6.941 | 6.941 | 24,528,354.540 |
| 2020-08-09 | 6.941 | 7.142 | 6.783 | 6.881 | 25,671,237.100 |
| 2020-08-10 | 6.881 | 7.109 | 6.888 | 7.070 | 24,652,684.090 |
| 2020-08-11 | 7.070 | 6.885 | 6.639 | 6.745 | 24,235,753.960 |
| 2020-08-12 | 6.745 | 6.904 | 6.617 | 6.756 | 24,089,392.230 |
| 2020-08-13 | 6.756 | 7.420 | 6.800 | 6.927 | 19,197,586.790 |
| 2020-08-14 | 6.927 | 7.161 | 6.823 | 6.889 | 19,929,962.850 |
| 2020-08-15 | 6.889 | 7.212 | 6.779 | 7.177 | 23,065,407.400 |
| 2020-08-16 | 7.177 | 7.358 | 7.111 | 7.254 | 18,724,949.800 |
| 2020-08-17 | 7.254 | 7.582 | 7.168 | 7.405 | 19,241,946.880 |
| 2020-08-18 | 7.405 | 7.632 | 7.193 | 7.282 | 20,393,409.440 |
| 2020-08-19 | 7.282 | 7.141 | 6.778 | 6.807 | 18,182,092.710 |
| 2020-08-20 | 6.810 | 7.057 | 6.752 | 6.964 | 10,401,231.250 |
| 2020-08-21 | 6.965 | 6.681 | 6.468 | 6.631 | 21,444,390.640 |
| 2020-08-22 | 6.622 | 6.886 | 6.514 | 6.763 | 12,486,413.810 |
| 2020-08-23 | 6.762 | 6.806 | 6.650 | 6.767 | 21,280,110.820 |
| 2020-08-24 | 6.767 | 7.079 | 6.826 | 6.851 | 16,840,538.830 |
| 2020-08-25 | 6.851 | 6.666 | 6.429 | 6.475 | 15,510,894.670 |
| 2020-08-26 | 6.475 | 6.570 | 6.408 | 6.462 | 15,803,192.070 |
| 2020-08-27 | 6.462 | 6.683 | 6.284 | 6.357 | 17,796,245.610 |
| 2020-08-28 | 6.832 | 7.388 | 6.639 | 6.922 | 7,067,049.180 |
| 2020-08-29 | 6.123 | 6.616 | 6.161 | 6.484 | 14,651,698.700 |
| 2020-08-30 | 6.484 | 6.989 | 6.393 | 6.667 | 21,075,301.140 |
| 2020-08-31 | 6.667 | 6.859 | 6.498 | 6.542 | 18,224,608.740 |
| 2020-09-01 | 6.542 | 7.199 | 6.542 | 6.728 | 18,446,649.140 |
| 2020-09-02 | 6.728 | 6.435 | 6.092 | 6.303 | 20,231,400.800 |
| 2020-09-03 | 6.303 | 5.806 | 4.949 | 5.500 | 18,417,314.050 |
| 2020-09-04 | 5.500 | 5.607 | 4.870 | 5.310 | 17,996,474.120 |
| 2020-09-05 | 5.310 | 5.253 | 4.563 | 5.012 | 24,889,900.240 |
| 2020-09-06 | 5.012 | 5.516 | 5.103 | 5.135 | 29,608,196.740 |
| 2020-09-07 | 5.135 | 5.291 | 5.072 | 5.100 | 19,084,551.830 |
| 2020-09-08 | 5.100 | 5.106 | 4.856 | 5.065 | 9,649,220.150 |
| 2020-09-09 | 5.313 | 5.621 | 5.053 | 5.383 | 2,768,309.290 |
| 2020-09-10 | 5.383 | 5.945 | 5.372 | 5.509 | 4,288,925.080 |
| 2020-09-11 | 5.509 | 5.845 | 5.427 | 5.814 | 2,462,155.410 |
| 2020-09-12 | 5.814 | 6.075 | 5.727 | 5.933 | 2,365,415.880 |
| 2020-09-13 | 5.477 | 5.345 | 5.158 | 5.268 | 3,002,329.240 |
| 2020-09-14 | 5.757 | 6.076 | 5.634 | 5.964 | 2,244,281.470 |
| 2020-09-15 | 5.964 | 6.260 | 5.886 | 6.052 | 4,523,878.870 |
| 2020-09-16 | 6.052 | 6.305 | 5.962 | 6.123 | 2,495,676.760 |
| 2020-09-17 | 5.445 | 5.827 | 5.418 | 5.457 | 2,797,319.290 |
| 2020-09-18 | 6.084 | 6.284 | 6.020 | 6.225 | 2,190,902.460 |
| 2020-09-19 | 5.497 | 5.545 | 5.464 | 5.468 | 2,384,316.450 |
| 2020-09-20 | 5.468 | 5.336 | 5.243 | 5.262 | 2,450,439.220 |
| 2020-09-21 | 6.046 | 7.244 | 5.094 | 5.870 | 8,106,225.400 |
| 2020-09-22 | 5.870 | 6.102 | 5.794 | 5.892 | 2,825,028.290 |
| 2020-09-23 | 5.892 | 5.960 | 5.636 | 5.817 | 2,390,744.540 |
| 2020-09-24 | 5.817 | 5.888 | 5.694 | 5.807 | 1,550,860.270 |
| 2020-09-25 | 5.053 | 5.249 | 5.041 | 5.076 | 2,629,611.110 |
| 2020-09-26 | 5.076 | 5.469 | 5.108 | 5.363 | 3,850,684.730 |
| 2020-09-27 | 5.773 | 5.931 | 5.665 | 5.698 | 1,868,083.220 |
| 2020-09-28 | 5.698 | 5.856 | 5.678 | 5.723 | 1,663,133.460 |
| 2020-09-29 | 5.423 | 5.539 | 5.406 | 5.413 | 2,678,345.790 |
| 2020-09-30 | 5.413 | 5.455 | 5.348 | 5.394 | 3,370,456.020 |
| 2020-10-01 | 5.727 | 5.819 | 5.574 | 5.763 | 2,105,843.500 |
| 2020-10-02 | 5.296 | 5.267 | 5.149 | 5.174 | 2,912,419.130 |
| 2020-10-03 | 5.174 | 5.205 | 5.084 | 5.129 | 2,518,483.500 |
| 2020-10-04 | 5.654 | 6.087 | 5.617 | 5.846 | 3,851,440.340 |
| 2020-10-05 | 5.167 | 5.226 | 5.124 | 5.127 | 4,262,976.750 |
| 2020-10-06 | 5.792 | 5.884 | 5.555 | 5.590 | 3,011,461.170 |
| 2020-10-07 | 5.239 | 5.279 | 5.170 | 5.183 | 3,607,875.290 |
| 2020-10-08 | 5.584 | 5.780 | 5.545 | 5.622 | 2,240,246.890 |
| 2020-10-09 | 5.622 | 6.001 | 5.580 | 5.970 | 2,863,384.020 |
| 2020-10-10 | 5.313 | 5.422 | 5.307 | 5.385 | 4,828,892.790 |
| 2020-10-11 | 5.385 | 5.470 | 5.406 | 5.459 | 3,493,768.860 |
| 2020-10-12 | 5.848 | 5.917 | 5.653 | 5.864 | 2,267,020.580 |
| 2020-10-13 | 5.506 | 5.492 | 5.427 | 5.454 | 2,917,535.200 |
| 2020-10-14 | 5.454 | 5.470 | 5.390 | 5.439 | 2,695,913.520 |
| 2020-10-15 | 5.679 | 5.733 | 5.558 | 5.594 | 1,659,446.980 |
| 2020-10-16 | 5.594 | 5.624 | 5.417 | 5.562 | 1,656,842.410 |
| 2020-10-17 | 5.327 | 5.484 | 5.362 | 5.432 | 2,830,885.570 |
| 2020-10-18 | 5.432 | 5.620 | 5.476 | 5.480 | 2,470,687.410 |
| 2020-10-19 | 5.480 | 5.543 | 5.422 | 5.445 | 2,551,719.350 |
| 2020-10-20 | 5.445 | 5.525 | 5.282 | 5.425 | 2,839,999.990 |
| 2020-10-21 | 5.129 | 5.638 | 5.328 | 5.478 | 8,284,453.860 |
| 2020-10-22 | 5.627 | 5.930 | 5.621 | 5.855 | 2,239,838.580 |
| 2020-10-23 | 5.936 | 6.000 | 5.779 | 5.836 | 3,374,789.830 |
| 2020-10-24 | 5.836 | 5.932 | 5.771 | 5.837 | 3,372,493.220 |
| 2020-10-25 | 5.837 | 5.790 | 5.656 | 5.692 | 3,860,276.400 |
| 2020-10-26 | 5.692 | 5.606 | 5.445 | 5.456 | 3,295,812.460 |
| 2020-10-27 | 5.456 | 5.652 | 5.410 | 5.455 | 2,701,337.890 |
| 2020-10-28 | 5.455 | 5.419 | 5.237 | 5.307 | 1,593,140.990 |
| 2020-10-29 | 5.490 | 5.561 | 5.384 | 5.415 | 1,759,564.880 |
| 2020-10-30 | 5.415 | 5.464 | 5.224 | 5.265 | 1,873,138.930 |
| 2020-10-31 | 5.221 | 5.279 | 5.074 | 5.237 | 2,925,393.180 |
| 2020-11-01 | 5.237 | 5.372 | 5.206 | 5.210 | 2,924,545.660 |
| 2020-11-02 | 5.210 | 5.067 | 4.741 | 4.972 | 3,330,213.880 |
| 2020-11-03 | 5.029 | 5.029 | 4.749 | 4.915 | 1,081,266.800 |
| 2020-11-04 | 4.915 | 4.993 | 4.706 | 4.892 | 989,742.900 |
| 2020-11-05 | 4.864 | 5.111 | 4.990 | 5.090 | 1,865,308.960 |
| 2020-11-06 | 5.090 | 5.581 | 5.353 | 5.353 | 1,927,053.110 |
| 2020-11-07 | 5.353 | 5.252 | 4.951 | 5.082 | 2,014,319.680 |
| 2020-11-08 | 5.082 | 5.348 | 5.111 | 5.175 | 2,082,005.630 |
| 2020-11-09 | 5.175 | 5.129 | 4.982 | 5.031 | 2,198,963.500 |
| 2020-11-10 | 5.031 | 5.225 | 5.099 | 5.140 | 2,916,620.480 |
| 2020-11-11 | 5.140 | 5.293 | 5.010 | 5.098 | 3,996,771.920 |
| 2020-11-12 | 5.199 | 5.248 | 5.021 | 5.066 | 1,636,570.880 |
| 2020-11-13 | 5.066 | 5.219 | 5.051 | 5.157 | 971,681.380 |
| 2020-11-14 | 5.157 | 5.190 | 5.055 | 5.090 | 565,217.740 |
| 2020-11-15 | 5.090 | 5.107 | 4.993 | 5.053 | 996,775.920 |
| 2020-11-16 | 5.053 | 5.487 | 5.032 | 5.396 | 1,784,545.130 |
| 2020-11-17 | 5.396 | 5.963 | 5.396 | 5.874 | 4,795,106.400 |
| 2020-11-18 | 5.874 | 7.469 | 5.719 | 6.293 | 19,756,099.770 |
| 2020-11-19 | 6.293 | 6.720 | 6.102 | 6.346 | 5,741,301.980 |
| 2020-11-20 | 6.346 | 6.558 | 6.078 | 6.187 | 6,069,220.930 |
| 2020-11-21 | 6.187 | 6.708 | 6.121 | 6.658 | 8,649,191.380 |
| 2020-11-22 | 6.658 | 6.720 | 5.835 | 6.093 | 12,224,098.900 |
| 2020-11-23 | 6.093 | 6.601 | 6.007 | 6.575 | 7,468,529.650 |
| 2020-11-24 | 6.575 | 7.375 | 6.474 | 7.271 | 21,830,029.170 |
| 2020-11-25 | 7.271 | 7.890 | 6.652 | 6.955 | 22,379,104.240 |
| 2020-11-26 | 6.955 | 7.126 | 5.627 | 6.171 | 10,261,366.780 |
| 2020-11-27 | 6.171 | 6.453 | 5.979 | 6.291 | 3,558,005.580 |
| 2020-11-28 | 6.291 | 6.811 | 6.186 | 6.439 | 2,797,744.450 |
| 2020-11-29 | 6.321 | 6.785 | 6.382 | 6.394 | 4,219,667.760 |
| 2020-11-30 | 6.534 | 6.812 | 6.397 | 6.773 | 5,131,304.510 |
| 2020-12-01 | 6.773 | 7.016 | 6.147 | 6.267 | 6,187,493.550 |
| 2020-12-02 | 6.167 | 6.389 | 6.210 | 6.246 | 5,169,714.730 |
| 2020-12-03 | 6.477 | 6.651 | 6.393 | 6.580 | 3,298,430.540 |
| 2020-12-04 | 6.580 | 6.587 | 5.891 | 5.976 | 2,862,268.540 |
| 2020-12-05 | 6.023 | 6.514 | 6.180 | 6.204 | 5,032,760.900 |
| 2020-12-06 | 6.204 | 6.311 | 6.154 | 6.178 | 5,286,749.560 |
| 2020-12-07 | 6.178 | 6.181 | 6.057 | 6.152 | 4,952,994.350 |
| 2020-12-08 | 6.152 | 5.848 | 5.704 | 5.770 | 4,617,529.530 |
| 2020-12-09 | 5.793 | 6.230 | 5.614 | 6.078 | 3,191,061.150 |
| 2020-12-10 | 6.067 | 5.980 | 5.868 | 5.913 | 4,893,200.530 |
| 2020-12-11 | 5.913 | 5.877 | 5.730 | 5.795 | 4,738,787.310 |
| 2020-12-12 | 5.795 | 6.132 | 5.944 | 5.972 | 4,071,470.180 |
| 2020-12-13 | 5.972 | 6.279 | 6.096 | 6.120 | 4,512,069.250 |
| 2020-12-14 | 6.120 | 6.116 | 5.981 | 6.039 | 4,599,369.030 |
| 2020-12-15 | 6.039 | 6.133 | 6.015 | 6.057 | 4,158,923.340 |
| 2020-12-16 | 6.058 | 6.472 | 5.952 | 6.469 | 2,490,616.190 |
| 2020-12-17 | 6.469 | 6.825 | 6.307 | 6.481 | 5,752,390.690 |
| 2020-12-18 | 6.483 | 6.657 | 6.371 | 6.399 | 5,332,632.090 |
| 2020-12-19 | 6.399 | 6.578 | 6.366 | 6.422 | 5,848,134.460 |
| 2020-12-20 | 6.422 | 6.825 | 6.252 | 6.491 | 3,680,139.310 |
| 2020-12-21 | 6.491 | 7.039 | 6.060 | 6.120 | 6,057,525.500 |
| 2020-12-22 | 6.120 | 6.191 | 5.771 | 6.139 | 2,691,496.720 |
| 2020-12-23 | 6.139 | 6.183 | 4.809 | 5.124 | 7,222,258.390 |
| 2020-12-24 | 5.124 | 5.656 | 5.042 | 5.639 | 3,402,591.180 |
| 2020-12-25 | 5.639 | 5.873 | 5.498 | 5.782 | 2,725,128.490 |
| 2020-12-26 | 5.782 | 5.893 | 5.573 | 5.841 | 2,387,817.030 |
| 2020-12-27 | 5.841 | 6.109 | 5.499 | 5.800 | 3,971,261.830 |
| 2020-12-28 | 5.804 | 6.193 | 5.835 | 5.911 | 5,548,402.550 |
| 2020-12-29 | 5.919 | 6.016 | 5.483 | 5.716 | 3,523,526.260 |
| 2020-12-30 | 5.716 | 5.901 | 5.615 | 5.682 | 5,489,991.360 |
| 2020-12-31 | 5.682 | 5.724 | 5.527 | 5.656 | 4,987,846.600 |
| 2021-01-01 | 5.656 | 5.721 | 5.578 | 5.706 | 4,610,102.890 |
| 2021-01-02 | 5.714 | 5.965 | 5.599 | 5.795 | 3,135,208.720 |
| 2021-01-03 | 5.795 | 6.686 | 5.777 | 6.567 | 10,274,726.860 |
| 2021-01-04 | 6.567 | 7.640 | 6.253 | 7.054 | 16,508,199.330 |
| 2021-01-05 | 7.054 | 7.400 | 6.647 | 7.281 | 7,118,424.380 |
| 2021-01-06 | 7.281 | 7.788 | 6.985 | 7.626 | 8,449,738.020 |
| 2021-01-07 | 7.626 | 7.785 | 7.051 | 7.255 | 9,968,861.460 |
| 2021-01-08 | 7.255 | 7.358 | 6.683 | 6.984 | 6,331,300.230 |
| 2021-01-09 | 6.984 | 8.109 | 6.736 | 7.838 | 13,386,435.230 |
| 2021-01-10 | 7.838 | 14.050 | 7.837 | 11.290 | 115,999,869.590 |
| 2021-01-11 | 11.290 | 12.100 | 7.110 | 10.180 | 71,836,059.420 |
| 2021-01-12 | 10.180 | 10.320 | 8.589 | 8.947 | 23,064,986.100 |
| 2021-01-13 | 8.947 | 9.777 | 8.590 | 9.484 | 16,979,877.710 |
| 2021-01-14 | 9.484 | 9.719 | 8.962 | 9.229 | 13,283,535.510 |
| 2021-01-15 | 9.229 | 9.339 | 8.119 | 8.663 | 7,914,458.360 |
| 2021-01-16 | 8.663 | 9.324 | 8.604 | 8.890 | 11,130,933.290 |
| 2021-01-17 | 8.890 | 9.212 | 8.337 | 8.772 | 6,430,313.100 |
| 2021-01-18 | 8.772 | 8.940 | 8.527 | 8.778 | 5,411,159.540 |
| 2021-01-19 | 8.778 | 9.415 | 8.652 | 8.901 | 10,591,576.100 |
| 2021-01-20 | 8.901 | 8.976 | 8.098 | 8.709 | 5,458,762.260 |
| 2021-01-21 | 8.709 | 8.746 | 7.439 | 7.639 | 7,374,532.020 |
| 2021-01-22 | 7.639 | 8.270 | 7.133 | 7.519 | 13,064,782.490 |
| 2021-01-23 | 7.519 | 7.882 | 7.353 | 7.558 | 12,660,415.300 |
| 2021-01-24 | 7.558 | 7.891 | 7.427 | 7.651 | 7,414,208.870 |
| 2021-01-25 | 7.651 | 7.993 | 7.380 | 7.495 | 8,656,983.820 |
| 2021-01-26 | 7.495 | 7.595 | 7.078 | 7.448 | 5,208,322.750 |
| 2021-01-27 | 7.448 | 7.448 | 6.641 | 6.900 | 4,912,193.510 |
| 2021-01-28 | 6.900 | 8.432 | 6.783 | 7.668 | 15,204,784.000 |
| 2021-01-29 | 7.668 | 8.086 | 7.413 | 7.612 | 12,428,392.710 |
| 2021-01-30 | 7.612 | 7.837 | 7.339 | 7.588 | 5,050,326.610 |
| 2021-01-31 | 7.588 | 7.708 | 7.215 | 7.388 | 4,945,158.020 |
| 2021-02-01 | 7.388 | 7.650 | 7.257 | 7.521 | 4,963,545.080 |
| 2021-02-02 | 7.521 | 7.922 | 7.460 | 7.766 | 5,993,708.320 |
| 2021-02-03 | 7.766 | 8.046 | 7.658 | 7.970 | 10,164,312.010 |
| 2021-02-04 | 7.970 | 8.126 | 7.575 | 7.658 | 10,997,086.040 |
| 2021-02-05 | 7.658 | 8.979 | 7.632 | 8.521 | 20,465,849.580 |
| 2021-02-06 | 8.521 | 9.185 | 8.176 | 8.792 | 21,578,029.800 |
| 2021-02-07 | 8.792 | 8.897 | 7.873 | 8.299 | 12,496,618.450 |
| 2021-02-08 | 8.299 | 8.766 | 8.132 | 8.715 | 10,117,399.730 |
| 2021-02-09 | 8.715 | 10.160 | 8.651 | 9.645 | 30,857,087.930 |
| 2021-02-10 | 9.645 | 11.640 | 9.613 | 10.410 | 56,082,563.650 |
| 2021-02-11 | 10.410 | 11.770 | 10.350 | 11.720 | 29,992,020.990 |
| 2021-02-12 | 11.720 | 12.380 | 11.100 | 11.970 | 27,773,874.040 |
| 2021-02-13 | 11.970 | 19.020 | 11.780 | 16.770 | 129,876,061.610 |
| 2021-02-14 | 16.770 | 17.850 | 15.550 | 16.110 | 84,324,706.960 |
| 2021-02-15 | 16.110 | 16.620 | 12.830 | 14.700 | 53,417,267.130 |
| 2021-02-16 | 14.700 | 15.610 | 13.740 | 14.420 | 23,000,787.350 |
| 2021-02-17 | 14.420 | 15.760 | 13.670 | 15.300 | 25,107,402.860 |
| 2021-02-18 | 15.300 | 15.770 | 14.630 | 14.980 | 16,940,242.320 |
| 2021-02-19 | 14.980 | 15.890 | 14.270 | 15.400 | 20,963,948.050 |
| 2021-02-20 | 15.400 | 17.570 | 14.410 | 15.120 | 50,036,258.580 |
| 2021-02-21 | 15.120 | 16.360 | 14.880 | 15.680 | 16,610,300.490 |
| 2021-02-22 | 15.680 | 15.730 | 11.190 | 13.920 | 35,115,773.450 |
| 2021-02-23 | 13.920 | 13.990 | 9.286 | 11.390 | 45,528,780.630 |
| 2021-02-24 | 11.390 | 12.600 | 10.900 | 11.900 | 21,364,698.020 |
| 2021-02-25 | 11.900 | 12.210 | 10.910 | 11.020 | 11,776,612.150 |
| 2021-02-26 | 11.020 | 11.340 | 10.100 | 10.760 | 13,824,796.900 |
| 2021-02-27 | 10.760 | 11.520 | 10.730 | 11.120 | 6,834,174.510 |
| 2021-02-28 | 11.120 | 11.140 | 9.782 | 10.450 | 8,803,575.200 |
| 2021-03-01 | 10.450 | 11.620 | 10.280 | 11.190 | 9,177,790.080 |
| 2021-03-02 | 11.190 | 11.620 | 10.620 | 10.920 | 9,723,889.650 |
| 2021-03-03 | 10.920 | 11.750 | 10.840 | 11.280 | 10,573,265.030 |
| 2021-03-04 | 11.280 | 11.700 | 10.710 | 11.000 | 11,148,196.190 |
| 2021-03-05 | 11.000 | 11.160 | 10.310 | 10.950 | 6,572,764.560 |
| 2021-03-06 | 10.950 | 11.270 | 10.640 | 11.110 | 5,759,529.880 |
| 2021-03-07 | 11.110 | 11.780 | 11.110 | 11.540 | 7,670,835.040 |
| 2021-03-08 | 11.540 | 11.970 | 11.080 | 11.740 | 11,232,858.420 |
| 2021-03-09 | 11.740 | 12.670 | 11.580 | 12.430 | 16,284,843.920 |
| 2021-03-10 | 12.430 | 12.780 | 11.700 | 11.960 | 10,658,896.710 |
| 2021-03-11 | 11.960 | 12.550 | 11.700 | 12.250 | 9,200,934.000 |
| 2021-03-12 | 12.250 | 12.520 | 11.470 | 11.930 | 9,019,063.890 |
| 2021-03-13 | 11.930 | 14.360 | 11.550 | 13.760 | 23,315,370.030 |
| 2021-03-14 | 13.760 | 14.100 | 12.770 | 12.770 | 13,085,883.380 |
| 2021-03-15 | 12.770 | 13.090 | 11.820 | 12.160 | 14,030,420.630 |
| 2021-03-16 | 12.160 | 12.560 | 11.540 | 12.450 | 7,965,048.790 |
| 2021-03-17 | 12.450 | 12.580 | 11.820 | 12.550 | 7,766,395.010 |
| 2021-03-18 | 12.550 | 12.650 | 12.090 | 12.170 | 7,859,911.250 |
| 2021-03-19 | 12.170 | 12.420 | 11.900 | 12.260 | 4,845,527.630 |
| 2021-03-20 | 12.260 | 12.900 | 12.220 | 12.340 | 7,181,130.520 |
| 2021-03-21 | 12.340 | 12.450 | 11.940 | 11.990 | 5,260,597.810 |
| 2021-03-22 | 11.990 | 12.400 | 11.530 | 11.680 | 8,733,512.490 |
| 2021-03-23 | 11.680 | 12.650 | 11.640 | 12.250 | 10,738,719.750 |
| 2021-03-24 | 12.250 | 12.600 | 11.060 | 11.300 | 8,089,885.450 |
| 2021-03-25 | 11.300 | 11.460 | 10.760 | 11.090 | 8,156,960.710 |
| 2021-03-26 | 11.090 | 11.790 | 11.070 | 11.790 | 4,825,047.590 |
| 2021-03-27 | 11.790 | 11.990 | 11.440 | 11.780 | 4,161,349.820 |
| 2021-03-28 | 11.780 | 12.050 | 11.710 | 11.890 | 3,670,411.740 |
| 2021-03-29 | 11.890 | 12.750 | 11.750 | 12.620 | 5,309,706.570 |
| 2021-03-30 | 12.620 | 13.050 | 12.350 | 13.010 | 7,645,321.180 |
| 2021-03-31 | 13.010 | 14.360 | 12.610 | 14.090 | 19,244,313.180 |
| 2021-04-01 | 14.090 | 14.470 | 13.540 | 14.300 | 13,983,101.710 |
| 2021-04-02 | 14.300 | 15.610 | 14.080 | 15.270 | 20,000,464.970 |
| 2021-04-03 | 15.270 | 15.340 | 13.540 | 13.590 | 11,642,480.740 |
| 2021-04-04 | 13.590 | 14.580 | 13.370 | 14.560 | 8,348,149.130 |
| 2021-04-05 | 14.560 | 16.070 | 14.300 | 16.030 | 19,777,083.880 |
| 2021-04-06 | 16.030 | 18.610 | 15.920 | 17.780 | 52,669,288.100 |
| 2021-04-07 | 17.780 | 20.760 | 16.980 | 19.130 | 91,908,399.620 |
| 2021-04-08 | 19.130 | 19.820 | 18.000 | 19.600 | 23,791,371.910 |
| 2021-04-09 | 19.600 | 20.050 | 18.560 | 18.780 | 12,439,685.810 |
| 2021-04-10 | 18.780 | 21.170 | 18.390 | 20.450 | 21,618,991.820 |
| 2021-04-11 | 20.450 | 21.510 | 19.830 | 20.360 | 17,287,807.880 |
| 2021-04-12 | 20.360 | 20.560 | 19.010 | 19.590 | 12,438,233.280 |
| 2021-04-13 | 19.590 | 22.050 | 19.460 | 21.230 | 23,486,279.230 |
| 2021-04-14 | 21.230 | 22.630 | 20.220 | 21.910 | 30,192,174.240 |
| 2021-04-15 | 21.910 | 29.990 | 21.440 | 28.780 | 100,251,855.440 |
| 2021-04-16 | 28.780 | 44.310 | 28.770 | 38.340 | 417,128,909.840 |
| 2021-04-17 | 38.340 | 49.340 | 37.640 | 39.710 | 336,423,728.300 |
| 2021-04-18 | 39.710 | 41.660 | 31.300 | 37.580 | 181,356,815.870 |
| 2021-04-19 | 37.580 | 40.420 | 33.370 | 34.080 | 83,182,176.890 |
| 2021-04-20 | 34.080 | 35.320 | 30.510 | 33.820 | 68,246,040.200 |
| 2021-04-21 | 33.820 | 35.460 | 31.530 | 31.940 | 50,116,627.490 |
| 2021-04-22 | 31.940 | 39.470 | 31.460 | 33.650 | 91,467,209.580 |
| 2021-04-23 | 33.650 | 34.480 | 25.190 | 32.600 | 83,473,918.730 |
| 2021-04-24 | 32.600 | 32.830 | 29.390 | 29.710 | 27,609,837.070 |
| 2021-04-25 | 29.710 | 31.920 | 27.740 | 29.310 | 27,444,083.090 |
| 2021-04-26 | 29.310 | 32.960 | 29.010 | 32.870 | 36,795,174.770 |
| 2021-04-27 | 32.870 | 34.340 | 31.960 | 33.780 | 31,473,541.270 |
| 2021-04-28 | 33.780 | 36.420 | 32.400 | 35.100 | 49,093,143.980 |
| 2021-04-29 | 35.100 | 35.340 | 33.600 | 34.520 | 26,284,894.640 |
| 2021-04-30 | 32.640 | 37.460 | 34.900 | 35.780 | 55,468,845.970 |
| 2021-05-01 | 36.390 | 46.560 | 36.280 | 44.730 | 129,222,592.170 |
| 2021-05-02 | 44.730 | 46.600 | 41.890 | 44.890 | 118,691,253.830 |
| 2021-05-03 | 44.890 | 52.590 | 44.270 | 52.330 | 169,487,746.290 |
| 2021-05-04 | 52.330 | 72.470 | 49.240 | 69.520 | 567,035,158.150 |
| 2021-05-05 | 69.520 | 142.100 | 68.110 | 95.230 | 1,666,013,480.570 |
| 2021-05-06 | 95.230 | 173.230 | 87.450 | 133.590 | 2,069,711,372.070 |
| 2021-05-07 | 133.590 | 145.010 | 108.780 | 119.930 | 1,411,400,270.910 |
| 2021-05-08 | 119.930 | 136.160 | 110.700 | 127.590 | 715,116,354.870 |
| 2021-05-09 | 127.590 | 129.850 | 113.510 | 118.230 | 412,663,557.300 |
| 2021-05-10 | 118.230 | 130.030 | 93.610 | 105.300 | 581,526,475.190 |
| 2021-05-11 | 105.300 | 117.710 | 102.500 | 111.560 | 300,780,165.980 |
| 2021-05-12 | 111.560 | 114.370 | 81.780 | 84.800 | 337,145,216.050 |
| 2021-05-13 | 84.800 | 95.520 | 77.250 | 88.530 | 339,326,462.060 |
| 2021-05-14 | 88.530 | 113.810 | 86.810 | 104.470 | 343,762,994.110 |
| 2021-05-15 | 104.470 | 114.130 | 94.440 | 95.180 | 287,110,101.860 |
| 2021-05-16 | 95.180 | 103.250 | 86.810 | 93.790 | 165,235,387.400 |
| 2021-05-17 | 93.790 | 94.520 | 80.450 | 89.540 | 198,320,483.310 |
| 2021-05-18 | 89.540 | 95.470 | 86.120 | 88.570 | 139,595,947.430 |
| 2021-05-19 | 88.570 | 90.160 | 41.920 | 59.600 | 367,333,282.220 |
| 2021-05-20 | 59.600 | 80.030 | 54.400 | 73.860 | 228,143,226.840 |
| 2021-05-21 | 73.860 | 78.040 | 54.800 | 64.350 | 196,321,023.170 |
| 2021-05-22 | 64.350 | 64.960 | 54.510 | 58.460 | 89,874,171.070 |
| 2021-05-23 | 58.460 | 62.270 | 40.180 | 51.930 | 146,810,237.250 |
| 2021-05-24 | 51.930 | 74.810 | 49.060 | 73.610 | 173,111,950.590 |
| 2021-05-25 | 72.980 | 80.840 | 70.860 | 77.810 | 300,412,430.050 |
| 2021-05-26 | 77.810 | 80.440 | 74.420 | 78.390 | 179,233,734.920 |
| 2021-05-27 | 78.390 | 76.880 | 71.610 | 73.490 | 89,478,920.850 |
| 2021-05-28 | 73.490 | 73.180 | 64.080 | 67.870 | 154,129,725.460 |
| 2021-05-29 | 67.870 | 67.110 | 62.230 | 63.930 | 75,260,831.560 |
| 2021-05-30 | 63.930 | 67.190 | 63.120 | 65.300 | 76,081,499.100 |
| 2021-05-31 | 65.300 | 69.850 | 66.000 | 69.470 | 87,087,401.540 |
| 2021-06-01 | 69.470 | 70.760 | 65.740 | 66.870 | 65,320,007.780 |
| 2021-06-02 | 66.870 | 69.590 | 67.000 | 67.560 | 51,002,709.510 |
| 2021-06-03 | 67.560 | 71.750 | 68.850 | 69.240 | 52,829,427.990 |
| 2021-06-04 | 69.240 | 65.130 | 61.740 | 64.210 | 72,468,930.740 |
| 2021-06-05 | 64.210 | 63.970 | 60.980 | 61.940 | 43,365,208.650 |
| 2021-06-06 | 61.940 | 63.470 | 61.320 | 62.220 | 33,652,944.580 |
| 2021-06-07 | 62.220 | 58.900 | 56.220 | 56.890 | 41,690,907.370 |
| 2021-06-08 | 56.890 | 58.100 | 53.050 | 56.430 | 76,559,868.190 |
| 2021-06-09 | 56.430 | 64.500 | 60.200 | 62.030 | 81,412,943.410 |
| 2021-06-10 | 62.030 | 62.210 | 57.410 | 57.550 | 61,376,993.110 |
| 2021-06-11 | 57.550 | 60.600 | 56.230 | 56.570 | 50,229,350.640 |
| 2021-06-12 | 56.570 | 55.770 | 52.640 | 55.020 | 37,832,379.000 |
| 2021-06-13 | 55.020 | 61.570 | 57.280 | 58.640 | 50,917,463.010 |
| 2021-06-14 | 58.640 | 61.320 | 57.870 | 58.600 | 52,980,751.640 |
| 2021-06-15 | 59.230 | 60.210 | 57.400 | 58.270 | 20,546,039.370 |
| 2021-06-16 | 58.270 | 58.280 | 54.890 | 55.220 | 16,830,838.990 |
| 2021-06-17 | 53.220 | 53.890 | 51.750 | 52.550 | 25,104,261.580 |
| 2021-06-18 | 52.550 | 52.060 | 48.910 | 51.520 | 41,010,436.910 |
| 2021-06-19 | 51.520 | 51.890 | 50.400 | 50.400 | 19,826,739.940 |
| 2021-06-20 | 51.140 | 51.410 | 47.050 | 51.000 | 17,460,580.420 |
| 2021-06-21 | 51.000 | 51.400 | 38.810 | 39.530 | 41,104,813.350 |
| 2021-06-22 | 39.530 | 42.710 | 32.380 | 36.460 | 49,870,678.280 |
| 2021-06-23 | 36.510 | 41.320 | 36.740 | 40.650 | 52,605,637.020 |
| 2021-06-24 | 40.650 | 43.970 | 41.300 | 42.900 | 38,095,754.490 |
| 2021-06-25 | 43.120 | 45.360 | 39.020 | 39.570 | 20,824,201.680 |
| 2021-06-26 | 39.020 | 40.480 | 39.410 | 40.000 | 26,591,515.770 |
| 2021-06-27 | 40.000 | 43.010 | 40.440 | 41.030 | 24,374,423.840 |
| 2021-06-28 | 41.030 | 43.250 | 39.870 | 42.420 | 39,236,223.040 |
| 2021-06-29 | 43.330 | 58.800 | 43.180 | 56.760 | 82,851,807.700 |
| 2021-06-30 | 56.760 | 62.750 | 51.730 | 57.550 | 107,884,244.860 |
| 2021-07-01 | 57.550 | 58.330 | 52.330 | 53.160 | 39,627,148.470 |
| 2021-07-02 | 53.160 | 55.190 | 50.760 | 53.740 | 24,276,463.910 |
| 2021-07-03 | 53.740 | 58.580 | 52.460 | 56.870 | 28,941,772.390 |
| 2021-07-04 | 55.630 | 57.550 | 54.100 | 54.450 | 47,442,511.620 |
| 2021-07-05 | 54.450 | 53.620 | 51.940 | 52.480 | 42,302,898.560 |
| 2021-07-06 | 52.480 | 55.160 | 53.000 | 53.210 | 30,913,777.460 |
| 2021-07-07 | 54.650 | 55.470 | 52.570 | 52.790 | 18,708,960.860 |
| 2021-07-08 | 52.790 | 52.930 | 48.610 | 49.550 | 19,809,476.660 |
| 2021-07-09 | 48.060 | 50.370 | 47.490 | 47.630 | 37,974,795.620 |
| 2021-07-10 | 47.630 | 48.830 | 46.150 | 46.850 | 27,546,865.850 |
| 2021-07-11 | 46.850 | 48.090 | 45.620 | 45.790 | 16,573,364.330 |
| 2021-07-12 | 45.790 | 46.460 | 44.010 | 45.830 | 24,189,214.310 |
| 2021-07-13 | 45.830 | 46.000 | 43.440 | 43.440 | 25,811,588.490 |
| 2021-07-14 | 43.440 | 45.690 | 42.340 | 43.880 | 39,927,710.080 |
| 2021-07-15 | 45.630 | 47.120 | 42.310 | 43.200 | 12,704,794.780 |
| 2021-07-16 | 41.910 | 41.920 | 39.280 | 39.660 | 30,206,678.130 |
| 2021-07-17 | 39.660 | 41.800 | 39.430 | 40.700 | 27,420,371.650 |
| 2021-07-18 | 40.700 | 42.080 | 40.900 | 41.060 | 18,288,919.390 |
| 2021-07-19 | 41.060 | 42.320 | 39.270 | 41.090 | 37,260,646.270 |
| 2021-07-20 | 41.530 | 42.040 | 37.750 | 39.290 | 17,427,260.920 |
| 2021-07-21 | 39.290 | 43.810 | 38.630 | 42.910 | 15,981,936.250 |
| 2021-07-22 | 41.460 | 42.730 | 40.790 | 41.380 | 30,377,217.610 |
| 2021-07-23 | 41.380 | 45.780 | 42.350 | 44.400 | 43,412,971.550 |
| 2021-07-24 | 45.810 | 51.660 | 45.000 | 49.520 | 23,827,016.580 |
| 2021-07-25 | 49.520 | 49.820 | 45.950 | 48.490 | 16,819,921.210 |
| 2021-07-26 | 48.490 | 55.850 | 47.570 | 48.410 | 48,923,905.050 |
| 2021-07-27 | 46.960 | 50.630 | 47.040 | 47.160 | 47,550,479.750 |
| 2021-07-28 | 49.480 | 51.030 | 47.850 | 49.270 | 16,432,408.760 |
| 2021-07-29 | 46.960 | 47.360 | 44.270 | 45.790 | 20,580,694.530 |
| 2021-07-30 | 49.340 | 51.500 | 47.490 | 50.960 | 22,671,561.400 |
| 2021-07-31 | 50.960 | 52.310 | 49.710 | 51.310 | 16,571,699.550 |
| 2021-08-01 | 48.240 | 48.720 | 45.970 | 47.880 | 43,019,161.620 |
| 2021-08-02 | 47.880 | 48.630 | 46.400 | 46.790 | 30,612,518.660 |
| 2021-08-03 | 51.310 | 52.170 | 48.490 | 49.440 | 14,631,740.100 |
| 2021-08-04 | 49.440 | 52.210 | 48.580 | 51.550 | 13,880,938.200 |
| 2021-08-05 | 51.550 | 53.460 | 48.870 | 52.440 | 26,099,070.700 |
| 2021-08-06 | 52.440 | 53.650 | 51.270 | 53.050 | 19,779,820.890 |
| 2021-08-07 | 53.050 | 61.250 | 52.620 | 60.730 | 59,907,589.870 |
| 2021-08-08 | 58.490 | 59.520 | 54.650 | 55.400 | 74,368,939.750 |
| 2021-08-09 | 57.190 | 60.320 | 55.090 | 59.090 | 25,257,973.270 |
| 2021-08-10 | 59.090 | 60.340 | 57.000 | 58.840 | 20,960,216.290 |
| 2021-08-11 | 58.840 | 63.900 | 58.610 | 60.830 | 42,691,084.970 |
| 2021-08-12 | 60.830 | 65.810 | 57.620 | 60.010 | 58,595,749.430 |
| 2021-08-13 | 60.010 | 64.430 | 59.430 | 64.310 | 31,380,016.940 |
| 2021-08-14 | 64.310 | 67.560 | 61.800 | 67.250 | 44,632,236.840 |
| 2021-08-15 | 67.250 | 77.300 | 67.080 | 75.050 | 108,162,453.630 |
| 2021-08-16 | 75.050 | 75.860 | 65.100 | 69.070 | 58,368,379.120 |
| 2021-08-17 | 69.070 | 71.650 | 61.300 | 62.900 | 52,425,850.060 |
| 2021-08-18 | 62.900 | 66.190 | 59.740 | 63.910 | 46,938,022.760 |
| 2021-08-19 | 63.910 | 67.030 | 60.700 | 67.030 | 29,921,680.330 |
| 2021-08-20 | 67.030 | 70.590 | 66.040 | 70.170 | 39,263,500.130 |
| 2021-08-21 | 70.170 | 70.320 | 67.170 | 67.590 | 20,319,531.930 |
| 2021-08-22 | 67.590 | 68.610 | 64.790 | 67.430 | 17,602,558.860 |
| 2021-08-23 | 67.430 | 69.520 | 66.730 | 68.220 | 27,602,793.250 |
| 2021-08-24 | 68.220 | 68.580 | 61.170 | 62.850 | 28,261,524.630 |
| 2021-08-25 | 62.850 | 64.790 | 60.960 | 63.750 | 21,169,169.510 |
| 2021-08-26 | 63.750 | 64.360 | 58.750 | 59.810 | 25,570,262.010 |
| 2021-08-27 | 59.810 | 64.200 | 58.700 | 64.120 | 18,065,009.920 |
| 2021-08-28 | 59.400 | 64.330 | 58.950 | 61.300 | 46,575,887.900 |
| 2021-08-29 | 64.210 | 65.710 | 62.840 | 63.210 | 14,775,178.420 |
| 2021-08-30 | 58.070 | 59.780 | 55.170 | 58.980 | 45,818,592.830 |
| 2021-08-31 | 61.840 | 64.970 | 60.660 | 63.950 | 32,106,450.640 |
| 2021-09-01 | 63.950 | 69.010 | 62.180 | 68.780 | 48,329,113.560 |
| 2021-09-02 | 68.780 | 70.170 | 66.490 | 67.600 | 47,800,220.990 |
| 2021-09-03 | 67.600 | 72.390 | 66.070 | 70.030 | 52,681,051.920 |
| 2021-09-04 | 70.030 | 71.230 | 68.080 | 68.860 | 34,917,719.470 |
| 2021-09-05 | 68.860 | 73.960 | 68.170 | 73.580 | 45,174,534.240 |
| 2021-09-06 | 73.580 | 77.280 | 71.380 | 73.560 | 61,256,559.680 |
| 2021-09-07 | 73.560 | 73.870 | 50.930 | 59.260 | 101,816,398.780 |
| 2021-09-08 | 59.260 | 61.430 | 53.390 | 58.660 | 57,352,315.210 |
| 2021-09-09 | 58.660 | 60.390 | 57.420 | 58.860 | 30,978,695.600 |
| 2021-09-10 | 58.860 | 60.360 | 54.950 | 56.280 | 23,087,658.250 |
| 2021-09-11 | 56.280 | 58.320 | 55.580 | 57.050 | 14,548,223.380 |
| 2021-09-12 | 57.050 | 58.920 | 56.120 | 58.120 | 12,726,537.650 |
| 2021-09-13 | 58.120 | 58.330 | 53.630 | 55.740 | 26,347,711.890 |
| 2021-09-14 | 55.740 | 57.260 | 55.160 | 57.120 | 16,634,299.260 |
| 2021-09-15 | 57.120 | 59.330 | 56.300 | 59.190 | 14,596,189.970 |
| 2021-09-16 | 59.190 | 60.020 | 56.820 | 57.990 | 15,923,457.200 |
| 2021-09-17 | 57.990 | 59.000 | 56.090 | 56.630 | 14,775,930.860 |
| 2021-09-18 | 56.630 | 58.360 | 55.750 | 57.210 | 11,077,022.940 |
| 2021-09-19 | 57.210 | 57.210 | 54.830 | 55.350 | 10,485,007.850 |
| 2021-09-20 | 55.350 | 55.410 | 47.330 | 48.900 | 26,520,108.260 |
| 2021-09-21 | 48.900 | 50.420 | 44.730 | 45.790 | 22,196,189.400 |
| 2021-09-22 | 45.790 | 51.320 | 44.940 | 51.270 | 15,675,220.910 |
| 2021-09-23 | 51.270 | 51.570 | 49.530 | 51.350 | 11,740,875.700 |
| 2021-09-24 | 51.350 | 51.870 | 44.260 | 47.710 | 14,586,566.400 |
| 2021-09-25 | 47.710 | 49.580 | 46.270 | 47.420 | 12,402,999.880 |
| 2021-09-26 | 47.420 | 48.300 | 44.130 | 47.260 | 11,759,803.640 |
| 2021-09-27 | 47.260 | 48.420 | 45.370 | 45.430 | 9,801,312.860 |
| 2021-09-28 | 45.430 | 48.720 | 44.880 | 45.080 | 14,934,349.540 |
| 2021-09-29 | 45.080 | 46.840 | 44.730 | 45.570 | 9,285,533.920 |
| 2021-09-30 | 45.570 | 47.320 | 45.350 | 47.080 | 7,123,087.390 |
| 2021-10-01 | 47.080 | 52.530 | 46.650 | 51.930 | 19,162,680.470 |
| 2021-10-02 | 51.930 | 55.220 | 51.220 | 53.280 | 22,269,573.410 |
| 2021-10-03 | 53.280 | 55.060 | 51.920 | 53.720 | 15,928,148.710 |
| 2021-10-04 | 53.720 | 53.800 | 50.530 | 52.540 | 18,183,353.660 |
| 2021-10-05 | 52.540 | 54.830 | 52.260 | 54.380 | 17,827,572.340 |
| 2021-10-06 | 54.380 | 55.990 | 51.120 | 54.770 | 23,896,450.940 |
| 2021-10-07 | 54.760 | 55.750 | 53.070 | 54.300 | 18,752,430.480 |
| 2021-10-08 | 54.310 | 55.100 | 53.160 | 53.580 | 10,234,134.610 |
| 2021-10-09 | 53.580 | 57.440 | 53.220 | 55.600 | 12,572,701.560 |
| 2021-10-10 | 55.600 | 56.340 | 52.710 | 52.980 | 10,888,485.650 |
| 2021-10-11 | 52.980 | 55.310 | 52.180 | 53.960 | 9,895,575.420 |
| 2021-10-12 | 53.940 | 53.370 | 52.110 | 53.090 | 166,520,336.040 |
| 2021-10-13 | 52.680 | 53.560 | 51.360 | 53.370 | 8,507,498.120 |
| 2021-10-14 | 53.370 | 54.920 | 53.030 | 54.470 | 10,784,119.060 |
| 2021-10-15 | 54.470 | 56.880 | 52.560 | 54.290 | 24,039,586.960 |
| 2021-10-16 | 54.290 | 55.370 | 53.620 | 54.060 | 11,646,638.630 |
| 2021-10-17 | 54.060 | 54.680 | 50.540 | 53.090 | 11,278,376.710 |
| 2021-10-18 | 53.090 | 53.750 | 51.830 | 52.450 | 15,821,934.500 |
| 2021-10-19 | 52.450 | 53.450 | 51.830 | 52.930 | 9,756,735.740 |
| 2021-10-20 | 52.930 | 55.760 | 52.290 | 55.500 | 19,610,060.190 |
| 2021-10-21 | 55.500 | 59.980 | 55.270 | 55.310 | 34,691,508.200 |
| 2021-10-22 | 55.310 | 57.030 | 53.550 | 54.500 | 20,577,129.200 |
| 2021-10-23 | 54.500 | 56.060 | 53.880 | 55.890 | 10,960,378.780 |
| 2021-10-24 | 55.890 | 56.030 | 53.620 | 54.920 | 13,988,358.720 |
| 2021-10-25 | 54.920 | 56.290 | 54.640 | 55.360 | 16,279,097.410 |
| 2021-10-26 | 55.360 | 56.130 | 53.710 | 54.190 | 21,725,145.110 |
| 2021-10-27 | 54.190 | 55.240 | 43.410 | 48.580 | 47,758,956.630 |
| 2021-10-28 | 48.580 | 52.610 | 48.250 | 52.180 | 34,071,451.200 |
| 2021-10-29 | 52.180 | 54.110 | 51.690 | 53.740 | 27,599,183.690 |
| 2021-10-30 | 53.740 | 53.950 | 51.620 | 52.890 | 15,577,845.230 |
| 2021-10-31 | 52.890 | 58.720 | 52.200 | 54.410 | 57,532,911.040 |
| 2021-11-01 | 54.410 | 55.170 | 52.360 | 53.840 | 19,954,634.210 |
| 2021-11-02 | 53.840 | 55.810 | 53.220 | 55.240 | 19,381,795.110 |
| 2021-11-03 | 55.240 | 57.120 | 53.300 | 55.460 | 29,118,464.800 |
| 2021-11-04 | 55.460 | 56.190 | 52.630 | 53.700 | 19,110,075.170 |
| 2021-11-05 | 53.700 | 54.310 | 52.680 | 53.190 | 17,518,749.790 |
| 2021-11-06 | 53.190 | 53.540 | 50.790 | 52.890 | 11,846,401.230 |
| 2021-11-07 | 52.890 | 54.530 | 52.580 | 54.050 | 11,571,069.200 |
| 2021-11-08 | 54.050 | 56.740 | 53.810 | 56.610 | 22,843,566.330 |
| 2021-11-09 | 56.610 | 65.260 | 55.820 | 60.870 | 120,881,005.120 |
| 2021-11-10 | 60.870 | 64.380 | 52.590 | 56.880 | 63,593,568.850 |
| 2021-11-11 | 56.880 | 58.110 | 55.530 | 56.740 | 28,091,914.340 |
| 2021-11-12 | 56.740 | 57.780 | 53.770 | 55.570 | 29,789,165.480 |
| 2021-11-13 | 55.570 | 56.650 | 54.900 | 56.380 | 12,372,191.300 |
| 2021-11-14 | 56.380 | 56.900 | 54.900 | 56.220 | 9,586,308.470 |
| 2021-11-15 | 56.220 | 56.780 | 54.320 | 54.860 | 11,148,032.490 |
| 2021-11-16 | 54.860 | 54.900 | 47.710 | 50.850 | 25,821,776.660 |
| 2021-11-17 | 50.850 | 51.540 | 49.240 | 51.290 | 15,343,355.950 |
| 2021-11-18 | 51.290 | 51.830 | 46.960 | 48.510 | 16,736,523.500 |
| 2021-11-19 | 48.510 | 50.950 | 47.910 | 50.800 | 13,376,208.530 |
| 2021-11-20 | 50.800 | 51.500 | 49.280 | 51.200 | 8,881,821.740 |
| 2021-11-21 | 51.200 | 51.940 | 50.050 | 50.710 | 8,576,156.370 |
| 2021-11-22 | 50.710 | 50.710 | 47.870 | 48.710 | 12,923,908.300 |
| 2021-11-23 | 48.710 | 49.810 | 48.040 | 49.560 | 8,538,787.740 |
| 2021-11-24 | 49.560 | 49.600 | 47.220 | 48.310 | 11,458,325.780 |
| 2021-11-25 | 48.310 | 53.470 | 47.920 | 50.520 | 23,709,909.590 |
| 2021-11-26 | 50.520 | 50.680 | 45.000 | 46.550 | 18,357,380.550 |
| 2021-11-27 | 46.550 | 47.720 | 46.440 | 46.840 | 7,301,080.160 |
| 2021-11-28 | 46.840 | 47.570 | 44.650 | 47.570 | 9,527,766.660 |
| 2021-11-29 | 47.570 | 48.970 | 47.090 | 48.220 | 7,775,584.460 |
| 2021-11-30 | 48.220 | 50.080 | 46.880 | 48.290 | 11,089,779.890 |
| 2021-12-01 | 48.290 | 49.630 | 47.060 | 47.850 | 11,129,348.410 |
| 2021-12-02 | 47.850 | 47.860 | 46.360 | 47.020 | 8,714,752.860 |
| 2021-12-03 | 47.020 | 47.780 | 43.620 | 44.830 | 10,314,879.480 |
| 2021-12-04 | 44.830 | 45.010 | 28.730 | 39.480 | 32,704,621.320 |
| 2021-12-05 | 39.480 | 40.770 | 37.210 | 38.900 | 16,630,185.710 |
| 2021-12-06 | 38.900 | 39.990 | 35.310 | 39.600 | 17,359,360.960 |
| 2021-12-07 | 39.600 | 40.550 | 38.820 | 39.630 | 9,932,918.710 |
| 2021-12-08 | 39.630 | 41.880 | 38.850 | 41.020 | 17,341,921.930 |
| 2021-12-09 | 41.020 | 41.400 | 37.350 | 37.570 | 7,444,097.650 |
| 2021-12-10 | 37.570 | 38.940 | 36.260 | 36.410 | 6,494,937.240 |
| 2021-12-11 | 36.410 | 38.330 | 35.660 | 38.000 | 4,929,420.220 |
| 2021-12-12 | 38.000 | 38.420 | 36.840 | 37.910 | 3,305,134.210 |
| 2021-12-13 | 37.910 | 38.110 | 33.580 | 34.260 | 7,533,736.680 |
| 2021-12-14 | 34.260 | 36.510 | 33.770 | 35.450 | 6,234,109.580 |
| 2021-12-15 | 35.450 | 36.660 | 33.300 | 36.130 | 7,214,962.150 |
| 2021-12-16 | 36.130 | 36.810 | 35.060 | 35.140 | 3,766,961.990 |
| 2021-12-17 | 35.140 | 35.500 | 33.320 | 34.340 | 3,781,533.260 |
| 2021-12-18 | 34.340 | 35.540 | 33.840 | 35.080 | 2,521,270.050 |
| 2021-12-19 | 35.080 | 36.380 | 34.780 | 34.900 | 4,361,338.030 |
| 2021-12-20 | 34.900 | 35.490 | 33.530 | 34.550 | 4,145,648.030 |
| 2021-12-21 | 34.550 | 35.540 | 34.160 | 35.330 | 5,026,942.750 |
| 2021-12-22 | 35.330 | 36.480 | 35.180 | 35.670 | 4,643,267.180 |
| 2021-12-23 | 35.670 | 37.700 | 35.180 | 37.560 | 5,680,781.180 |
| 2021-12-24 | 37.560 | 38.470 | 37.010 | 37.400 | 5,631,207.570 |
| 2021-12-25 | 37.400 | 38.760 | 37.240 | 38.110 | 3,087,026.170 |
| 2021-12-26 | 38.110 | 38.350 | 37.010 | 37.940 | 3,495,297.700 |
| 2021-12-27 | 37.940 | 38.670 | 37.570 | 37.580 | 3,635,401.960 |
| 2021-12-28 | 37.580 | 37.630 | 34.590 | 34.950 | 6,766,334.160 |
| 2021-12-29 | 34.950 | 35.460 | 33.810 | 34.120 | 4,814,202.520 |
| 2021-12-30 | 34.120 | 35.060 | 33.550 | 34.570 | 5,928,471.690 |
| 2021-12-31 | 34.570 | 35.660 | 33.460 | 34.080 | 6,501,883.470 |
| 2022-01-01 | 34.080 | 34.910 | 34.050 | 34.870 | 3,040,965.880 |
| 2022-01-02 | 34.870 | 35.890 | 34.330 | 35.380 | 2,420,409.880 |
| 2022-01-03 | 35.380 | 35.380 | 34.160 | 34.720 | 3,320,378.960 |
| 2022-01-04 | 34.720 | 35.000 | 33.850 | 34.120 | 3,886,357.610 |
| 2022-01-05 | 34.120 | 34.800 | 30.510 | 31.950 | 5,757,918.480 |
| 2022-01-06 | 31.950 | 32.130 | 30.660 | 31.660 | 4,971,020.670 |
| 2022-01-07 | 31.660 | 31.750 | 29.240 | 30.440 | 6,192,606.750 |
| 2022-01-08 | 30.440 | 31.030 | 28.460 | 29.370 | 4,445,324.990 |
| 2022-01-09 | 29.370 | 30.270 | 29.160 | 29.750 | 2,373,033.900 |
| 2022-01-10 | 29.750 | 30.110 | 27.310 | 28.490 | 7,830,678.400 |
| 2022-01-11 | 28.440 | 30.750 | 29.490 | 29.620 | 7,737,864.950 |
| 2022-01-12 | 29.670 | 31.230 | 29.570 | 31.150 | 4,103,590.470 |
| 2022-01-13 | 31.140 | 30.960 | 29.910 | 30.230 | 7,918,256.540 |
| 2022-01-14 | 30.270 | 33.480 | 30.070 | 31.990 | 8,627,671.700 |
| 2022-01-15 | 31.970 | 33.490 | 32.030 | 32.860 | 8,797,882.760 |
| 2022-01-16 | 32.860 | 33.070 | 32.110 | 32.280 | 8,333,284.460 |
| 2022-01-17 | 32.280 | 31.220 | 30.530 | 31.020 | 7,928,657.720 |
| 2022-01-18 | 31.000 | 34.220 | 30.690 | 32.650 | 15,283,470.040 |
| 2022-01-19 | 32.650 | 34.720 | 31.280 | 31.280 | 12,648,986.510 |
| 2022-01-20 | 31.280 | 32.040 | 29.110 | 29.340 | 5,622,138.730 |
| 2022-01-21 | 29.340 | 29.750 | 25.250 | 25.950 | 12,231,512.340 |
| 2022-01-22 | 25.950 | 26.460 | 21.300 | 24.220 | 14,362,347.890 |
| 2022-01-23 | 24.220 | 25.260 | 23.560 | 25.170 | 8,050,636.420 |
| 2022-01-24 | 25.170 | 25.170 | 21.710 | 24.130 | 10,464,108.860 |
| 2022-01-25 | 24.130 | 24.330 | 23.270 | 24.030 | 4,960,738.900 |
| 2022-01-26 | 24.030 | 26.330 | 23.640 | 24.330 | 7,606,968.640 |
| 2022-01-27 | 24.330 | 24.790 | 23.350 | 24.330 | 4,133,729.420 |
| 2022-01-28 | 24.260 | 26.130 | 25.070 | 25.210 | 6,664,323.970 |
| 2022-01-29 | 25.210 | 25.970 | 25.320 | 25.360 | 6,395,016.640 |
| 2022-01-30 | 25.360 | 25.680 | 24.940 | 24.940 | 6,121,116.590 |
| 2022-01-31 | 24.940 | 26.110 | 25.440 | 25.710 | 6,484,593.900 |
| 2022-02-01 | 25.680 | 26.940 | 25.440 | 26.790 | 5,081,384.460 |
| 2022-02-02 | 26.790 | 28.490 | 26.200 | 26.300 | 8,749,848.820 |
| 2022-02-03 | 26.300 | 28.130 | 25.690 | 27.870 | 4,723,769.860 |
| 2022-02-04 | 27.870 | 29.840 | 27.440 | 29.710 | 6,332,686.130 |
| 2022-02-05 | 29.710 | 29.960 | 28.690 | 29.410 | 6,835,081.370 |
| 2022-02-06 | 29.450 | 30.380 | 29.660 | 29.870 | 7,330,427.360 |
| 2022-02-07 | 29.890 | 33.220 | 29.330 | 32.610 | 10,598,181.310 |
| 2022-02-08 | 32.610 | 33.260 | 30.400 | 32.020 | 6,034,566.900 |
| 2022-02-09 | 32.020 | 34.930 | 31.260 | 33.840 | 12,328,234.060 |
| 2022-02-10 | 33.840 | 37.500 | 33.570 | 34.400 | 21,048,022.940 |
| 2022-02-11 | 34.400 | 37.520 | 31.890 | 32.730 | 18,391,063.910 |
| 2022-02-12 | 32.730 | 33.470 | 31.100 | 31.670 | 8,334,831.930 |
| 2022-02-13 | 31.670 | 34.080 | 31.530 | 32.490 | 9,598,596.860 |
| 2022-02-14 | 32.490 | 33.280 | 30.410 | 31.430 | 7,231,422.110 |
| 2022-02-15 | 31.430 | 33.680 | 31.150 | 33.490 | 6,718,089.840 |
| 2022-02-16 | 33.490 | 33.490 | 31.490 | 32.250 | 5,319,219.570 |
| 2022-02-17 | 32.250 | 32.630 | 28.850 | 29.430 | 6,559,100.400 |
| 2022-02-18 | 29.430 | 30.420 | 28.240 | 28.970 | 6,675,541.680 |
| 2022-02-19 | 28.970 | 29.220 | 27.650 | 28.710 | 4,729,687.400 |
| 2022-02-20 | 28.710 | 28.740 | 26.820 | 27.230 | 6,912,879.640 |
| 2022-02-21 | 27.230 | 28.420 | 24.840 | 25.010 | 8,534,379.810 |
| 2022-02-22 | 25.010 | 26.890 | 24.490 | 26.650 | 4,856,950.620 |
| 2022-02-23 | 26.650 | 28.180 | 26.230 | 26.520 | 5,244,698.110 |
| 2022-02-24 | 26.520 | 27.170 | 23.330 | 26.550 | 12,541,393.500 |
| 2022-02-25 | 26.550 | 28.480 | 25.910 | 28.010 | 5,319,009.920 |
| 2022-02-26 | 28.010 | 29.760 | 27.890 | 28.910 | 7,828,569.700 |
| 2022-02-27 | 28.910 | 29.240 | 26.920 | 27.370 | 4,918,473.300 |
| 2022-02-28 | 27.370 | 30.760 | 26.830 | 30.570 | 6,155,418.750 |
| 2022-03-01 | 30.570 | 31.420 | 29.470 | 30.350 | 9,863,659.510 |
| 2022-03-02 | 30.350 | 30.590 | 29.110 | 29.570 | 4,723,777.340 |
| 2022-03-03 | 29.570 | 31.590 | 28.980 | 30.240 | 9,274,706.640 |
| 2022-03-04 | 30.240 | 30.920 | 27.000 | 27.630 | 6,229,253.940 |
| 2022-03-05 | 27.620 | 28.070 | 27.300 | 27.860 | 6,800,282.780 |
| 2022-03-06 | 27.860 | 26.850 | 26.210 | 26.570 | 6,007,322.410 |
| 2022-03-07 | 26.550 | 27.460 | 25.270 | 26.190 | 3,857,142.620 |
| 2022-03-08 | 26.190 | 26.950 | 25.940 | 26.770 | 4,493,589.300 |
| 2022-03-09 | 26.770 | 28.750 | 26.520 | 28.050 | 3,786,886.430 |
| 2022-03-10 | 28.050 | 28.670 | 26.160 | 26.700 | 4,169,365.520 |
| 2022-03-11 | 26.690 | 26.570 | 25.780 | 26.500 | 6,611,953.710 |
| 2022-03-12 | 26.500 | 26.800 | 26.110 | 26.290 | 6,516,546.530 |
| 2022-03-13 | 26.290 | 25.870 | 25.340 | 25.370 | 5,955,339.550 |
| 2022-03-14 | 25.370 | 26.150 | 25.810 | 25.910 | 6,510,278.010 |
| 2022-03-15 | 25.910 | 26.480 | 25.750 | 25.860 | 6,468,649.230 |
| 2022-03-16 | 25.840 | 27.580 | 25.710 | 27.360 | 4,606,489.610 |
| 2022-03-17 | 27.380 | 27.900 | 26.940 | 27.150 | 6,773,372.500 |
| 2022-03-18 | 27.150 | 28.330 | 26.520 | 28.050 | 3,871,122.420 |
| 2022-03-19 | 28.050 | 34.360 | 28.050 | 33.920 | 23,594,976.070 |
| 2022-03-20 | 33.920 | 40.920 | 32.880 | 38.140 | 65,273,654.360 |
| 2022-03-21 | 38.140 | 39.860 | 36.160 | 38.420 | 45,760,686.090 |
| 2022-03-22 | 38.420 | 52.800 | 38.200 | 50.740 | 83,077,923.460 |
| 2022-03-23 | 50.740 | 52.880 | 43.270 | 45.180 | 76,002,627.780 |
| 2022-03-24 | 45.180 | 52.600 | 42.670 | 48.660 | 69,197,553.070 |
| 2022-03-25 | 48.660 | 50.260 | 45.200 | 48.150 | 55,077,974.540 |
| 2022-03-26 | 48.150 | 48.740 | 46.710 | 47.210 | 17,885,743.440 |
| 2022-03-27 | 47.210 | 48.580 | 44.820 | 48.030 | 20,243,246.040 |
| 2022-03-28 | 48.030 | 51.370 | 46.420 | 47.200 | 38,358,062.030 |
| 2022-03-29 | 47.200 | 52.410 | 47.010 | 49.270 | 42,456,388.860 |
| 2022-03-30 | 49.270 | 51.520 | 48.400 | 49.660 | 29,134,294.560 |
| 2022-03-31 | 49.660 | 50.930 | 46.160 | 47.490 | 26,443,227.480 |
| 2022-04-01 | 47.490 | 48.120 | 43.100 | 47.160 | 31,390,464.440 |
| 2022-04-02 | 47.160 | 48.330 | 45.160 | 45.510 | 12,912,714.370 |
| 2022-04-03 | 45.510 | 47.900 | 44.500 | 46.720 | 15,055,042.310 |
| 2022-04-04 | 46.720 | 48.630 | 44.570 | 46.760 | 19,187,095.980 |
| 2022-04-05 | 46.760 | 46.940 | 44.230 | 44.400 | 12,144,866.620 |
| 2022-04-06 | 44.400 | 44.590 | 38.200 | 38.440 | 26,676,424.750 |
| 2022-04-07 | 38.440 | 44.650 | 38.120 | 43.450 | 29,377,920.170 |
| 2022-04-08 | 43.450 | 44.010 | 39.870 | 40.620 | 18,681,660.650 |
| 2022-04-09 | 40.620 | 42.980 | 40.530 | 41.960 | 13,559,997.230 |
| 2022-04-10 | 41.960 | 42.580 | 40.200 | 40.320 | 7,366,746.650 |
| 2022-04-11 | 40.320 | 40.570 | 35.770 | 37.010 | 17,285,072.470 |
| 2022-04-12 | 37.010 | 39.070 | 36.500 | 38.130 | 9,411,320.470 |
| 2022-04-13 | 38.130 | 38.820 | 36.760 | 38.530 | 6,422,260.740 |
| 2022-04-14 | 38.530 | 39.130 | 36.440 | 37.060 | 9,270,306.200 |
| 2022-04-15 | 37.080 | 37.620 | 37.070 | 37.350 | 7,532,027.460 |
| 2022-04-16 | 37.360 | 38.720 | 37.150 | 38.160 | 10,218,199.990 |
| 2022-04-17 | 38.160 | 37.410 | 36.310 | 36.580 | 7,893,269.200 |
| 2022-04-18 | 36.590 | 37.050 | 34.550 | 36.880 | 6,234,209.600 |
| 2022-04-19 | 36.880 | 37.960 | 36.220 | 37.820 | 4,485,312.050 |
| 2022-04-20 | 37.820 | 38.130 | 35.960 | 36.540 | 6,229,047.040 |
| 2022-04-21 | 36.540 | 37.800 | 34.280 | 34.940 | 6,211,146.020 |
| 2022-04-22 | 34.920 | 35.880 | 34.580 | 35.530 | 7,880,867.120 |
| 2022-04-23 | 35.530 | 35.230 | 34.500 | 34.560 | 7,254,338.350 |
| 2022-04-24 | 34.560 | 34.630 | 33.610 | 33.670 | 7,701,433.410 |
| 2022-04-25 | 33.690 | 34.110 | 31.460 | 33.660 | 6,545,598.000 |
| 2022-04-26 | 33.660 | 33.890 | 29.930 | 30.700 | 4,658,144.110 |
| 2022-04-27 | 30.700 | 31.690 | 30.270 | 31.280 | 3,448,596.630 |
| 2022-04-28 | 31.240 | 31.830 | 31.010 | 31.130 | 7,251,875.020 |
| 2022-04-29 | 31.120 | 31.410 | 28.650 | 29.200 | 12,059,662.390 |
| 2022-04-30 | 29.200 | 29.610 | 24.560 | 25.940 | 5,326,184.710 |
| 2022-05-01 | 25.940 | 28.030 | 25.830 | 27.620 | 6,047,570.760 |
| 2022-05-02 | 27.620 | 28.330 | 26.580 | 27.420 | 7,016,914.950 |
| 2022-05-03 | 27.420 | 27.340 | 26.510 | 26.830 | 6,803,908.870 |
| 2022-05-04 | 26.820 | 30.770 | 26.820 | 30.620 | 7,619,573.260 |
| 2022-05-05 | 30.620 | 33.040 | 27.470 | 28.300 | 14,390,783.410 |
| 2022-05-06 | 28.300 | 28.620 | 27.020 | 27.940 | 4,900,206.910 |
| 2022-05-07 | 27.890 | 27.350 | 26.670 | 26.880 | 6,182,660.800 |
| 2022-05-08 | 26.870 | 27.210 | 26.110 | 26.480 | 3,545,885.450 |
| 2022-05-09 | 26.480 | 27.190 | 22.550 | 22.750 | 9,919,044.710 |
| 2022-05-10 | 22.750 | 25.550 | 22.020 | 23.890 | 11,279,130.920 |
| 2022-05-11 | 23.890 | 24.420 | 18.580 | 19.880 | 18,270,237.000 |
| 2022-05-12 | 19.880 | 20.760 | 15.580 | 18.880 | 13,084,053.150 |
| 2022-05-13 | 18.850 | 20.550 | 19.300 | 20.470 | 1,171,630,847.900 |
| 2022-05-14 | 20.470 | 21.280 | 20.500 | 21.030 | 14,386,798.510 |
| 2022-05-15 | 21.060 | 22.130 | 20.400 | 22.110 | 3,443,728.680 |
| 2022-05-16 | 22.110 | 22.810 | 20.330 | 20.790 | 3,402,628.350 |
| 2022-05-17 | 20.790 | 21.870 | 20.650 | 21.770 | 3,190,009.350 |
| 2022-05-18 | 21.770 | 21.930 | 19.800 | 19.810 | 3,979,729.800 |
| 2022-05-19 | 19.810 | 21.070 | 20.580 | 20.880 | 5,005,912.840 |
| 2022-05-20 | 20.900 | 21.170 | 19.730 | 20.110 | 3,730,188.240 |
| 2022-05-21 | 20.120 | 20.420 | 20.080 | 20.300 | 4,693,035.770 |
| 2022-05-22 | 20.300 | 21.210 | 20.900 | 21.060 | 4,910,177.810 |
| 2022-05-23 | 21.070 | 24.170 | 20.620 | 21.800 | 7,113,675.140 |
| 2022-05-24 | 21.800 | 24.420 | 21.040 | 24.200 | 9,979,989.960 |
| 2022-05-25 | 24.200 | 25.630 | 23.490 | 23.760 | 15,365,175.180 |
| 2022-05-26 | 23.760 | 23.970 | 20.760 | 21.900 | 8,470,597.620 |
| 2022-05-27 | 21.900 | 23.400 | 21.460 | 22.480 | 10,363,227.590 |
| 2022-05-28 | 22.480 | 23.060 | 22.340 | 22.750 | 4,317,873.070 |
| 2022-05-29 | 22.750 | 23.790 | 22.200 | 23.670 | 3,461,871.450 |
| 2022-05-30 | 23.670 | 24.970 | 23.440 | 24.820 | 7,093,517.010 |
| 2022-05-31 | 24.820 | 25.140 | 22.990 | 23.750 | 8,519,964.990 |
| 2022-06-01 | 23.750 | 24.210 | 21.470 | 21.990 | 5,774,506.760 |
| 2022-06-02 | 21.990 | 22.520 | 21.610 | 22.420 | 2,998,079.610 |
| 2022-06-03 | 22.420 | 22.620 | 21.300 | 21.830 | 2,383,761.450 |
| 2022-06-04 | 21.820 | 22.420 | 21.910 | 21.970 | 4,416,930.290 |
| 2022-06-05 | 21.970 | 22.130 | 21.780 | 21.800 | 4,530,209.760 |
| 2022-06-06 | 21.820 | 23.400 | 21.760 | 22.510 | 3,617,732.810 |
| 2022-06-07 | 22.510 | 22.520 | 20.830 | 21.540 | 5,520,298.910 |
| 2022-06-08 | 21.570 | 21.380 | 21.130 | 21.300 | 4,529,746.830 |
| 2022-06-09 | 21.300 | 21.350 | 21.010 | 21.150 | 4,332,107.990 |
| 2022-06-10 | 21.150 | 21.380 | 19.760 | 19.970 | 5,741,504.250 |
| 2022-06-11 | 19.970 | 20.360 | 17.890 | 18.170 | 4,793,019.230 |
| 2022-06-12 | 18.170 | 18.390 | 16.570 | 16.590 | 4,480,464.870 |
| 2022-06-13 | 16.590 | 16.900 | 13.950 | 14.420 | 9,865,147.140 |
| 2022-06-14 | 14.420 | 15.110 | 13.110 | 14.580 | 5,824,197.180 |
| 2022-06-15 | 14.580 | 16.070 | 12.910 | 15.880 | 6,846,082.420 |
| 2022-06-16 | 15.880 | 16.060 | 13.600 | 13.810 | 3,949,709.500 |
| 2022-06-17 | 13.810 | 14.600 | 13.730 | 14.360 | 3,191,175.580 |
| 2022-06-18 | 14.360 | 14.600 | 12.480 | 13.680 | 5,231,394.780 |
| 2022-06-19 | 13.680 | 15.580 | 13.270 | 15.360 | 4,052,995.930 |
| 2022-06-20 | 15.360 | 16.540 | 14.540 | 16.240 | 7,138,010.010 |
| 2022-06-21 | 16.240 | 16.950 | 15.810 | 16.130 | 6,269,969.230 |
| 2022-06-22 | 16.130 | 16.150 | 15.050 | 15.190 | 5,687,170.810 |
| 2022-06-23 | 15.190 | 16.030 | 15.150 | 15.930 | 4,373,025.160 |
| 2022-06-24 | 15.930 | 16.810 | 15.860 | 16.410 | 5,883,222.240 |
| 2022-06-25 | 16.410 | 16.680 | 15.780 | 16.530 | 3,752,257.650 |
| 2022-06-26 | 16.530 | 17.960 | 16.050 | 16.670 | 8,309,344.130 |
| 2022-06-27 | 16.670 | 17.520 | 16.160 | 16.510 | 8,646,720.860 |
| 2022-06-28 | 16.510 | 16.810 | 15.310 | 15.420 | 5,514,077.530 |
| 2022-06-29 | 15.420 | 15.680 | 14.920 | 15.190 | 5,605,087.700 |
| 2022-06-30 | 15.190 | 15.270 | 14.150 | 14.970 | 4,377,720.680 |
| 2022-07-01 | 14.970 | 15.370 | 14.290 | 14.620 | 4,138,929.740 |
| 2022-07-02 | 14.620 | 14.940 | 14.290 | 14.760 | 2,567,884.670 |
| 2022-07-03 | 14.760 | 15.000 | 14.350 | 14.800 | 2,338,395.850 |
| 2022-07-04 | 14.800 | 15.450 | 14.400 | 15.400 | 2,927,488.130 |
| 2022-07-05 | 15.400 | 15.490 | 14.420 | 14.940 | 3,603,462.990 |
| 2022-07-06 | 14.940 | 15.350 | 14.730 | 15.150 | 2,853,945.090 |
| 2022-07-07 | 15.150 | 16.010 | 15.040 | 15.900 | 3,378,581.230 |
| 2022-07-08 | 15.900 | 16.340 | 15.400 | 15.560 | 3,821,540.490 |
| 2022-07-09 | 15.560 | 16.000 | 15.560 | 15.850 | 2,733,151.460 |
| 2022-07-10 | 15.850 | 15.880 | 14.980 | 15.120 | 3,390,246.040 |
| 2022-07-11 | 15.120 | 15.130 | 14.080 | 14.200 | 3,649,557.780 |
| 2022-07-12 | 14.200 | 14.370 | 13.740 | 13.830 | 3,299,513.870 |
| 2022-07-13 | 13.830 | 14.430 | 13.350 | 14.420 | 4,048,107.720 |
| 2022-07-14 | 14.420 | 14.790 | 13.920 | 14.720 | 3,220,801.400 |
| 2022-07-15 | 14.720 | 15.340 | 14.540 | 15.050 | 3,652,862.760 |
| 2022-07-16 | 15.050 | 17.490 | 14.620 | 17.260 | 10,014,376.180 |
| 2022-07-17 | 17.260 | 20.530 | 16.860 | 19.210 | 35,151,865.420 |
| 2022-07-18 | 19.210 | 25.730 | 19.210 | 25.280 | 47,839,400.210 |
| 2022-07-19 | 25.280 | 27.820 | 24.230 | 25.280 | 60,754,867.150 |
| 2022-07-20 | 25.280 | 25.850 | 23.100 | 23.340 | 36,986,437.480 |
| 2022-07-21 | 23.340 | 26.370 | 22.160 | 26.270 | 27,092,324.110 |
| 2022-07-22 | 26.270 | 26.940 | 24.100 | 24.890 | 33,714,513.640 |
| 2022-07-23 | 24.890 | 28.160 | 24.600 | 25.600 | 43,012,806.790 |
| 2022-07-24 | 25.600 | 26.670 | 25.300 | 25.550 | 25,298,703.930 |
| 2022-07-25 | 25.550 | 25.780 | 23.130 | 23.220 | 24,402,233.010 |
| 2022-07-26 | 23.220 | 25.200 | 22.890 | 25.140 | 22,553,640.510 |
| 2022-07-27 | 25.140 | 33.320 | 24.950 | 32.890 | 67,009,007.820 |
| 2022-07-28 | 32.890 | 42.350 | 31.950 | 40.820 | 126,084,894.940 |
| 2022-07-29 | 40.820 | 45.270 | 37.650 | 40.500 | 154,438,223.360 |
| 2022-07-30 | 40.500 | 41.870 | 38.370 | 39.450 | 65,074,767.650 |
| 2022-07-31 | 39.450 | 41.460 | 36.050 | 36.400 | 61,699,670.700 |
| 2022-08-01 | 36.400 | 37.680 | 33.720 | 34.990 | 59,040,123.400 |
| 2022-08-02 | 34.990 | 38.780 | 32.200 | 36.550 | 66,801,011.000 |
| 2022-08-03 | 36.550 | 38.530 | 35.260 | 36.010 | 44,786,913.530 |
| 2022-08-04 | 36.010 | 37.100 | 34.160 | 34.800 | 30,730,188.310 |
| 2022-08-05 | 34.800 | 38.590 | 34.680 | 38.290 | 35,187,172.980 |
| 2022-08-06 | 38.290 | 39.490 | 37.240 | 37.810 | 26,150,507.400 |
| 2022-08-07 | 37.810 | 38.550 | 36.700 | 37.710 | 17,679,884.540 |
| 2022-08-08 | 37.710 | 39.740 | 36.860 | 38.060 | 29,133,322.030 |
| 2022-08-09 | 38.060 | 38.280 | 35.540 | 36.390 | 27,995,655.240 |
| 2022-08-10 | 36.390 | 39.470 | 36.160 | 38.810 | 40,276,803.400 |
| 2022-08-11 | 38.810 | 44.530 | 38.260 | 42.080 | 67,332,910.700 |
| 2022-08-12 | 42.080 | 43.800 | 41.130 | 43.400 | 39,776,542.790 |
| 2022-08-13 | 43.400 | 45.700 | 42.890 | 43.560 | 33,918,131.480 |
| 2022-08-14 | 43.560 | 44.280 | 40.570 | 41.540 | 28,580,839.280 |
| 2022-08-15 | 41.540 | 43.550 | 40.120 | 41.960 | 24,588,178.350 |
| 2022-08-16 | 41.960 | 42.290 | 39.430 | 39.890 | 17,136,346.760 |
| 2022-08-17 | 39.890 | 42.510 | 38.790 | 40.280 | 30,564,572.920 |
| 2022-08-18 | 40.280 | 41.840 | 39.150 | 39.570 | 22,756,350.340 |
| 2022-08-19 | 39.570 | 39.650 | 32.620 | 32.980 | 58,997,368.600 |
| 2022-08-20 | 32.980 | 34.610 | 31.340 | 32.820 | 24,519,610.270 |
| 2022-08-21 | 32.820 | 34.200 | 32.170 | 33.720 | 15,164,963.770 |
| 2022-08-22 | 33.720 | 34.120 | 31.300 | 34.100 | 16,010,869.600 |
| 2022-08-23 | 34.100 | 34.710 | 32.290 | 34.340 | 15,446,509.680 |
| 2022-08-24 | 34.340 | 36.970 | 32.970 | 35.380 | 19,934,176.670 |
| 2022-08-25 | 35.380 | 38.110 | 35.320 | 37.150 | 30,502,667.160 |
| 2022-08-26 | 37.150 | 38.260 | 33.530 | 33.920 | 36,653,541.930 |
| 2022-08-27 | 33.920 | 34.410 | 32.010 | 33.000 | 17,699,969.200 |
| 2022-08-28 | 33.000 | 33.400 | 30.580 | 30.920 | 11,807,838.180 |
| 2022-08-29 | 30.920 | 33.750 | 30.380 | 33.560 | 15,626,570.630 |
| 2022-08-30 | 33.560 | 34.350 | 31.450 | 32.320 | 15,507,565.620 |
| 2022-08-31 | 32.320 | 33.730 | 31.970 | 32.420 | 11,519,355.010 |
| 2022-09-01 | 32.420 | 33.040 | 31.060 | 32.980 | 10,170,058.980 |
| 2022-09-02 | 32.980 | 33.930 | 31.930 | 32.450 | 11,169,869.970 |
| 2022-09-03 | 32.450 | 32.710 | 31.990 | 32.230 | 7,101,547.250 |
| 2022-09-04 | 32.230 | 32.520 | 31.570 | 32.470 | 9,846,611.050 |
| 2022-09-05 | 32.470 | 40.090 | 31.680 | 39.620 | 33,986,875.110 |
| 2022-09-06 | 39.620 | 42.080 | 34.370 | 34.430 | 78,428,873.580 |
| 2022-09-07 | 34.430 | 38.100 | 33.160 | 37.330 | 51,393,994.500 |
| 2022-09-08 | 37.330 | 37.810 | 35.610 | 37.130 | 29,748,046.380 |
| 2022-09-09 | 37.130 | 40.080 | 36.690 | 39.200 | 33,361,408.380 |
| 2022-09-10 | 39.200 | 40.510 | 38.060 | 39.240 | 21,009,384.590 |
| 2022-09-11 | 39.240 | 39.440 | 37.730 | 38.560 | 14,116,531.920 |
| 2022-09-12 | 38.560 | 40.530 | 37.220 | 38.450 | 29,008,646.120 |
| 2022-09-13 | 38.450 | 38.990 | 34.700 | 35.300 | 27,275,223.080 |
| 2022-09-14 | 35.300 | 39.810 | 35.100 | 39.310 | 32,227,613.660 |
| 2022-09-15 | 39.310 | 39.780 | 35.390 | 35.680 | 56,664,020.980 |
| 2022-09-16 | 35.680 | 35.780 | 32.910 | 34.040 | 33,343,834.700 |
| 2022-09-17 | 34.040 | 34.910 | 33.540 | 34.430 | 9,442,899.140 |
| 2022-09-18 | 34.430 | 34.460 | 29.150 | 29.580 | 17,101,248.060 |
| 2022-09-19 | 29.580 | 31.000 | 27.600 | 30.410 | 25,089,570.580 |
| 2022-09-20 | 30.410 | 30.550 | 28.690 | 29.130 | 13,487,434.820 |
| 2022-09-21 | 29.130 | 30.590 | 27.000 | 27.710 | 23,009,894.410 |
| 2022-09-22 | 27.710 | 28.910 | 27.660 | 28.620 | 12,886,468.040 |
| 2022-09-23 | 28.620 | 29.460 | 27.260 | 28.890 | 15,719,438.880 |
| 2022-09-24 | 28.890 | 29.600 | 28.350 | 28.670 | 8,270,554.000 |
| 2022-09-25 | 28.670 | 29.460 | 28.000 | 28.380 | 7,544,297.860 |
| 2022-09-26 | 28.380 | 28.560 | 27.500 | 28.470 | 8,716,826.340 |
| 2022-09-27 | 28.470 | 30.200 | 27.610 | 28.130 | 14,509,240.980 |
| 2022-09-28 | 28.130 | 28.270 | 26.650 | 27.630 | 7,376,325.950 |
| 2022-09-29 | 27.630 | 28.250 | 27.070 | 27.810 | 4,960,582.030 |
| 2022-09-30 | 27.810 | 28.290 | 27.380 | 27.750 | 5,484,850.950 |
| 2022-10-01 | 27.750 | 27.880 | 27.290 | 27.550 | 1,885,809.500 |
| 2022-10-02 | 27.550 | 27.760 | 26.780 | 26.940 | 2,887,739.690 |
| 2022-10-03 | 26.940 | 27.630 | 26.630 | 27.430 | 3,638,363.980 |
| 2022-10-04 | 27.430 | 28.080 | 27.300 | 27.890 | 4,503,397.130 |
| 2022-10-05 | 27.890 | 27.990 | 27.140 | 27.620 | 4,204,407.880 |
| 2022-10-06 | 27.620 | 28.940 | 27.620 | 27.830 | 9,398,765.690 |
| 2022-10-07 | 27.830 | 27.850 | 27.120 | 27.500 | 3,491,624.760 |
| 2022-10-08 | 27.500 | 27.620 | 26.690 | 26.960 | 2,391,202.020 |
| 2022-10-09 | 26.960 | 27.160 | 26.770 | 26.970 | 2,107,327.580 |
| 2022-10-10 | 26.970 | 27.150 | 23.190 | 24.230 | 7,927,685.660 |
| 2022-10-11 | 24.230 | 24.280 | 23.530 | 23.730 | 5,747,788.420 |
| 2022-10-12 | 23.730 | 24.460 | 23.540 | 23.790 | 3,700,989.900 |
| 2022-10-13 | 23.790 | 23.910 | 20.740 | 23.000 | 13,536,908.280 |
| 2022-10-14 | 23.000 | 24.560 | 22.850 | 23.140 | 7,544,263.020 |
| 2022-10-15 | 23.140 | 23.270 | 22.570 | 22.790 | 3,164,507.800 |
| 2022-10-16 | 22.790 | 23.390 | 22.760 | 23.130 | 2,528,781.320 |
| 2022-10-17 | 23.130 | 24.010 | 22.910 | 23.880 | 3,816,451.720 |
| 2022-10-18 | 23.880 | 24.240 | 22.880 | 23.400 | 4,680,528.390 |
| 2022-10-19 | 23.400 | 23.460 | 22.160 | 22.340 | 3,009,235.230 |
| 2022-10-20 | 22.340 | 22.860 | 21.380 | 21.680 | 3,542,758.060 |
| 2022-10-21 | 21.680 | 22.120 | 20.860 | 22.050 | 3,218,423.250 |
| 2022-10-22 | 22.050 | 23.490 | 21.700 | 23.250 | 3,884,922.610 |
| 2022-10-23 | 23.250 | 23.680 | 22.660 | 23.470 | 3,604,741.130 |
| 2022-10-24 | 23.470 | 23.560 | 22.310 | 22.660 | 2,835,267.040 |
| 2022-10-25 | 22.660 | 25.780 | 22.340 | 24.680 | 10,051,240.410 |
| 2022-10-26 | 24.680 | 26.210 | 24.460 | 25.500 | 9,234,103.530 |
| 2022-10-27 | 25.500 | 25.820 | 24.690 | 24.750 | 7,675,338.430 |
| 2022-10-28 | 24.750 | 25.710 | 24.160 | 25.490 | 6,098,378.190 |
| 2022-10-29 | 25.490 | 26.840 | 25.310 | 25.870 | 7,984,395.710 |
| 2022-10-30 | 25.870 | 25.920 | 24.250 | 24.520 | 4,771,522.890 |
| 2022-10-31 | 24.520 | 24.980 | 23.810 | 24.260 | 4,284,293.180 |
| 2022-11-01 | 24.260 | 24.710 | 23.870 | 24.040 | 2,831,239.070 |
| 2022-11-02 | 24.040 | 24.540 | 22.300 | 22.960 | 7,737,808.600 |
| 2022-11-03 | 22.960 | 24.870 | 22.880 | 24.020 | 4,888,665.830 |
| 2022-11-04 | 24.020 | 26.020 | 23.930 | 25.780 | 9,153,397.620 |
| 2022-11-05 | 25.780 | 26.990 | 25.610 | 26.520 | 8,265,774.300 |
| 2022-11-06 | 26.520 | 27.190 | 24.730 | 24.850 | 5,494,254.480 |
| 2022-11-07 | 24.850 | 25.700 | 24.410 | 25.050 | 5,567,124.620 |
| 2022-11-08 | 25.050 | 25.280 | 19.930 | 21.880 | 14,884,118.690 |
| 2022-11-09 | 21.880 | 22.140 | 17.750 | 18.330 | 12,394,764.740 |
| 2022-11-10 | 18.330 | 22.840 | 18.120 | 21.950 | 13,353,354.520 |
| 2022-11-11 | 21.950 | 22.190 | 20.410 | 21.500 | 10,120,043.530 |
| 2022-11-12 | 21.500 | 21.510 | 20.190 | 20.470 | 2,482,706.740 |
| 2022-11-13 | 20.470 | 20.910 | 19.490 | 19.900 | 3,685,163.570 |
| 2022-11-14 | 19.900 | 20.710 | 18.790 | 20.440 | 5,316,630.580 |
| 2022-11-15 | 20.440 | 20.880 | 20.140 | 20.550 | 2,463,974.530 |
| 2022-11-16 | 20.550 | 20.640 | 19.520 | 19.930 | 2,502,170.640 |
| 2022-11-17 | 19.930 | 20.030 | 19.170 | 19.650 | 2,132,227.310 |
| 2022-11-18 | 19.650 | 20.020 | 19.280 | 19.540 | 1,498,925.760 |
| 2022-11-19 | 19.540 | 19.680 | 18.960 | 19.500 | 1,479,406.280 |
| 2022-11-20 | 19.500 | 19.700 | 18.040 | 18.150 | 2,045,512.300 |
| 2022-11-21 | 18.150 | 18.360 | 17.160 | 18.010 | 3,607,734.660 |
| 2022-11-22 | 18.010 | 18.600 | 17.420 | 18.460 | 3,576,614.340 |
| 2022-11-23 | 18.460 | 20.400 | 18.230 | 20.350 | 6,041,197.540 |
| 2022-11-24 | 20.350 | 20.780 | 19.910 | 20.210 | 3,629,254.610 |
| 2022-11-25 | 20.210 | 20.610 | 19.640 | 20.080 | 2,296,789.660 |
| 2022-11-26 | 20.080 | 20.930 | 19.730 | 19.870 | 2,635,623.280 |
| 2022-11-27 | 19.870 | 20.380 | 19.740 | 19.810 | 2,153,106.890 |
| 2022-11-28 | 19.810 | 19.890 | 18.430 | 19.330 | 3,565,913.890 |
| 2022-11-29 | 19.330 | 19.820 | 19.110 | 19.500 | 2,018,132.140 |
| 2022-11-30 | 19.500 | 20.470 | 19.460 | 20.280 | 3,517,053.740 |
| 2022-12-01 | 20.280 | 20.300 | 19.660 | 19.750 | 2,895,990.750 |
| 2022-12-02 | 19.750 | 19.900 | 19.320 | 19.850 | 1,932,271.070 |
| 2022-12-03 | 19.850 | 19.910 | 19.130 | 19.230 | 1,202,911.320 |
| 2022-12-04 | 19.230 | 19.580 | 19.220 | 19.500 | 1,431,724.000 |
| 2022-12-05 | 19.500 | 20.240 | 19.160 | 19.440 | 2,154,869.400 |
| 2022-12-06 | 19.440 | 19.690 | 19.250 | 19.530 | 1,305,261.790 |
| 2022-12-07 | 19.530 | 19.640 | 18.550 | 18.710 | 1,883,771.740 |
| 2022-12-08 | 18.710 | 19.250 | 18.550 | 19.180 | 1,084,246.130 |
| 2022-12-09 | 19.180 | 19.470 | 18.980 | 19.180 | 1,063,866.010 |
| 2022-12-10 | 19.180 | 19.340 | 19.010 | 19.130 | 601,524.980 |
| 2022-12-11 | 19.130 | 19.420 | 18.800 | 18.900 | 1,137,620.410 |
| 2022-12-12 | 18.900 | 18.930 | 17.990 | 18.540 | 1,829,180.080 |
| 2022-12-13 | 18.540 | 19.740 | 17.910 | 19.260 | 3,628,398.390 |
| 2022-12-14 | 19.260 | 19.460 | 18.720 | 18.760 | 4,101,815.150 |
| 2022-12-15 | 18.760 | 18.870 | 17.980 | 18.170 | 1,616,389.030 |
| 2022-12-16 | 18.170 | 18.350 | 15.610 | 15.890 | 4,454,202.960 |
| 2022-12-17 | 15.890 | 16.290 | 15.780 | 16.200 | 2,083,243.670 |
| 2022-12-18 | 16.200 | 16.250 | 15.800 | 15.950 | 946,944.950 |
| 2022-12-19 | 15.950 | 16.180 | 14.760 | 15.220 | 2,873,246.690 |
| 2022-12-20 | 15.220 | 16.100 | 15.120 | 15.960 | 1,500,475.920 |
| 2022-12-21 | 15.960 | 16.710 | 15.540 | 16.640 | 2,139,217.560 |
| 2022-12-22 | 16.640 | 16.730 | 15.860 | 16.510 | 1,928,159.280 |
| 2022-12-23 | 16.510 | 16.530 | 16.280 | 16.400 | 1,061,599.210 |
| 2022-12-24 | 16.400 | 16.500 | 16.340 | 16.450 | 507,590.910 |
| 2022-12-25 | 16.450 | 16.490 | 15.860 | 16.200 | 975,197.770 |
| 2022-12-26 | 16.200 | 16.300 | 16.020 | 16.250 | 837,658.240 |
| 2022-12-27 | 16.250 | 16.320 | 15.600 | 15.850 | 1,183,801.480 |
| 2022-12-28 | 15.850 | 15.870 | 14.950 | 15.110 | 2,204,886.040 |
| 2022-12-29 | 15.110 | 16.050 | 14.870 | 15.710 | 2,713,843.240 |
| 2022-12-30 | 15.710 | 15.880 | 15.300 | 15.540 | 1,938,271.470 |
| 2022-12-31 | 15.540 | 15.930 | 15.500 | 15.670 | 1,493,807.590 |
| 2023-01-01 | 15.670 | 15.840 | 15.610 | 15.780 | 684,578.710 |
| 2023-01-02 | 15.780 | 16.240 | 15.480 | 16.110 | 1,558,647.930 |
| 2023-01-03 | 16.110 | 16.180 | 15.650 | 15.890 | 1,444,147.540 |
| 2023-01-04 | 15.890 | 19.830 | 15.840 | 19.190 | 13,794,614.630 |
| 2023-01-05 | 19.190 | 19.480 | 18.060 | 18.220 | 7,516,140.960 |
| 2023-01-06 | 18.220 | 20.760 | 17.830 | 20.430 | 8,768,293.210 |
| 2023-01-07 | 20.430 | 20.540 | 19.790 | 20.020 | 5,795,767.040 |
| 2023-01-08 | 20.020 | 20.490 | 19.570 | 20.350 | 6,302,983.200 |
| 2023-01-09 | 20.350 | 21.790 | 19.930 | 20.100 | 12,216,157.530 |
| 2023-01-10 | 20.100 | 20.430 | 19.650 | 20.230 | 6,716,627.830 |
| 2023-01-11 | 20.230 | 20.570 | 19.450 | 20.500 | 4,315,520.210 |
| 2023-01-12 | 20.500 | 21.290 | 19.810 | 20.880 | 8,426,882.090 |
| 2023-01-13 | 20.880 | 21.980 | 20.610 | 21.610 | 6,470,092.640 |
| 2023-01-14 | 21.610 | 23.850 | 21.550 | 22.500 | 10,574,157.780 |
| 2023-01-15 | 22.500 | 22.900 | 21.480 | 22.400 | 5,438,035.840 |
| 2023-01-16 | 22.400 | 22.870 | 21.220 | 21.870 | 4,846,917.790 |
| 2023-01-17 | 21.870 | 22.530 | 21.670 | 21.820 | 4,151,169.540 |
| 2023-01-18 | 21.820 | 22.500 | 20.120 | 20.410 | 6,157,737.810 |
| 2023-01-19 | 20.410 | 20.790 | 20.310 | 20.740 | 2,280,467.710 |
| 2023-01-20 | 20.740 | 22.650 | 20.540 | 22.470 | 3,268,094.110 |
| 2023-01-21 | 22.470 | 22.890 | 21.690 | 21.800 | 5,082,904.100 |
| 2023-01-22 | 21.800 | 23.530 | 21.650 | 22.560 | 5,356,087.580 |
| 2023-01-23 | 22.560 | 23.830 | 22.200 | 22.760 | 6,112,567.940 |
| 2023-01-24 | 22.760 | 22.980 | 20.870 | 21.200 | 3,532,890.740 |
| 2023-01-25 | 21.200 | 22.390 | 20.600 | 21.850 | 3,555,493.600 |
| 2023-01-26 | 21.850 | 22.370 | 21.500 | 21.990 | 3,289,876.130 |
| 2023-01-27 | 21.990 | 22.260 | 21.250 | 22.020 | 2,249,774.520 |
| 2023-01-28 | 22.020 | 22.220 | 21.520 | 21.750 | 1,798,132.550 |
| 2023-01-29 | 21.750 | 22.830 | 21.580 | 22.760 | 4,561,391.500 |
| 2023-01-30 | 22.760 | 23.560 | 20.870 | 21.370 | 5,888,550.420 |
| 2023-01-31 | 21.370 | 21.960 | 21.220 | 21.710 | 2,715,934.040 |
| 2023-02-01 | 21.710 | 22.500 | 20.990 | 22.360 | 3,899,035.150 |
| 2023-02-02 | 22.360 | 24.140 | 22.010 | 22.410 | 9,539,749.700 |
| 2023-02-03 | 22.410 | 23.870 | 22.280 | 23.170 | 6,651,482.020 |
| 2023-02-04 | 23.170 | 24.920 | 23.080 | 23.810 | 7,857,122.870 |
| 2023-02-05 | 23.810 | 24.040 | 22.450 | 22.880 | 5,108,143.020 |
| 2023-02-06 | 22.880 | 23.070 | 21.950 | 22.130 | 3,075,460.860 |
| 2023-02-07 | 22.130 | 23.290 | 22.090 | 23.190 | 4,247,769.820 |
| 2023-02-08 | 23.190 | 23.350 | 22.130 | 22.610 | 3,251,383.720 |
| 2023-02-09 | 22.610 | 22.890 | 20.360 | 20.900 | 6,746,221.370 |
| 2023-02-10 | 20.900 | 21.370 | 20.780 | 20.990 | 2,943,393.730 |
| 2023-02-11 | 20.990 | 21.510 | 20.960 | 21.490 | 1,367,380.260 |
| 2023-02-12 | 21.490 | 21.630 | 20.740 | 21.070 | 1,998,432.080 |
| 2023-02-13 | 21.070 | 21.180 | 20.070 | 20.680 | 3,034,568.860 |
| 2023-02-14 | 20.680 | 21.270 | 20.340 | 21.240 | 2,415,832.000 |
| 2023-02-15 | 21.240 | 22.470 | 20.900 | 22.460 | 3,477,909.260 |
| 2023-02-16 | 22.460 | 22.820 | 21.310 | 21.370 | 4,482,506.210 |
| 2023-02-17 | 21.370 | 22.600 | 21.240 | 22.420 | 3,386,229.010 |
| 2023-02-18 | 22.420 | 23.160 | 22.150 | 22.640 | 3,029,811.950 |
| 2023-02-19 | 22.640 | 23.310 | 22.250 | 22.540 | 4,959,488.610 |
| 2023-02-20 | 22.540 | 23.690 | 21.880 | 23.170 | 7,198,973.160 |
| 2023-02-21 | 23.170 | 24.220 | 22.370 | 22.800 | 12,593,551.300 |
| 2023-02-22 | 22.800 | 22.900 | 21.740 | 22.490 | 4,804,361.610 |
| 2023-02-23 | 22.490 | 22.700 | 21.850 | 22.120 | 3,328,785.570 |
| 2023-02-24 | 22.120 | 22.260 | 20.730 | 21.100 | 3,382,453.490 |
| 2023-02-25 | 21.100 | 21.240 | 20.320 | 20.990 | 2,834,356.750 |
| 2023-02-26 | 20.990 | 21.560 | 20.830 | 21.420 | 1,088,823.690 |
| 2023-02-27 | 21.420 | 21.590 | 20.810 | 21.300 | 1,591,388.920 |
| 2023-02-28 | 21.300 | 21.470 | 20.560 | 20.730 | 1,865,271.170 |
| 2023-03-01 | 20.730 | 21.450 | 20.660 | 21.300 | 1,882,876.340 |
| 2023-03-02 | 21.300 | 21.370 | 20.560 | 21.090 | 1,022,091.060 |
| 2023-03-03 | 21.090 | 21.090 | 18.950 | 20.370 | 3,486,841.450 |
| 2023-03-04 | 20.370 | 20.440 | 19.500 | 19.950 | 1,109,203.830 |
| 2023-03-05 | 19.950 | 20.420 | 19.610 | 19.760 | 1,067,675.720 |
| 2023-03-06 | 19.760 | 19.820 | 19.120 | 19.660 | 1,482,099.310 |
| 2023-03-07 | 19.660 | 19.830 | 18.800 | 19.220 | 2,186,765.810 |
| 2023-03-08 | 19.220 | 19.280 | 17.960 | 18.230 | 2,110,799.480 |
| 2023-03-09 | 18.230 | 18.590 | 16.610 | 17.050 | 2,778,172.940 |
| 2023-03-10 | 17.050 | 17.580 | 16.170 | 17.480 | 3,304,746.230 |
| 2023-03-11 | 17.480 | 18.050 | 16.610 | 17.260 | 6,195,427.100 |
| 2023-03-12 | 17.260 | 18.890 | 17.010 | 18.860 | 2,951,609.570 |
| 2023-03-13 | 18.860 | 20.340 | 18.740 | 19.630 | 16,871,458.820 |
| 2023-03-14 | 19.630 | 21.060 | 19.150 | 20.270 | 6,895,850.280 |
| 2023-03-15 | 20.270 | 20.280 | 16.560 | 18.480 | 16,086,065.110 |
| 2023-03-16 | 18.450 | 18.940 | 18.190 | 18.750 | 1,835,660.190 |
| 2023-03-17 | 18.750 | 20.360 | 18.540 | 20.350 | 2,722,565.200 |
| 2023-03-18 | 20.350 | 22.690 | 20.220 | 20.810 | 11,975,870.700 |
| 2023-03-19 | 20.810 | 21.770 | 20.750 | 21.110 | 3,994,624.980 |
| 2023-03-20 | 21.110 | 21.330 | 19.450 | 19.630 | 5,377,695.030 |
| 2023-03-21 | 19.630 | 21.180 | 19.260 | 20.970 | 3,176,889.380 |
| 2023-03-22 | 20.970 | 21.080 | 19.380 | 20.070 | 3,804,081.380 |
| 2023-03-23 | 20.070 | 21.370 | 20.010 | 20.820 | 3,111,646.530 |
| 2023-03-24 | 20.820 | 20.910 | 19.740 | 20.220 | 3,010,973.590 |
| 2023-03-25 | 20.220 | 20.640 | 19.560 | 20.030 | 1,367,501.530 |
| 2023-03-26 | 20.030 | 20.490 | 19.950 | 20.350 | 1,130,758.970 |
| 2023-03-27 | 20.350 | 20.380 | 19.020 | 19.690 | 2,098,682.400 |
| 2023-03-28 | 19.690 | 20.240 | 19.560 | 20.150 | 1,681,159.080 |
| 2023-03-29 | 20.150 | 21.050 | 20.060 | 20.650 | 1,917,530.570 |
| 2023-03-30 | 20.650 | 20.940 | 19.980 | 20.280 | 2,173,704.210 |
| 2023-03-31 | 20.280 | 20.850 | 20.010 | 20.730 | 1,549,114.950 |
| 2023-04-01 | 20.730 | 21.600 | 20.480 | 21.250 | 2,055,925.250 |
| 2023-04-02 | 21.250 | 21.280 | 20.150 | 20.430 | 1,476,158.270 |
| 2023-04-03 | 20.430 | 20.910 | 19.890 | 20.690 | 2,096,264.800 |
| 2023-04-04 | 20.690 | 21.500 | 20.380 | 21.120 | 2,445,320.030 |
| 2023-04-05 | 21.120 | 21.570 | 20.640 | 21.140 | 2,675,907.290 |
| 2023-04-06 | 21.140 | 21.140 | 20.480 | 20.700 | 1,134,946.520 |
| 2023-04-07 | 20.700 | 20.790 | 20.190 | 20.450 | 1,210,915.820 |
| 2023-04-08 | 20.450 | 20.610 | 20.250 | 20.370 | 776,360.610 |
| 2023-04-09 | 20.370 | 20.700 | 20.190 | 20.570 | 770,380.880 |
| 2023-04-10 | 20.570 | 21.060 | 20.280 | 20.990 | 1,243,698.330 |
| 2023-04-11 | 20.990 | 22.210 | 20.850 | 21.490 | 4,057,389.900 |
| 2023-04-12 | 21.490 | 22.610 | 20.680 | 22.150 | 6,840,048.990 |
| 2023-04-13 | 22.150 | 22.760 | 21.680 | 22.440 | 3,791,606.700 |
| 2023-04-14 | 22.440 | 23.130 | 21.840 | 22.410 | 5,644,121.580 |
| 2023-04-15 | 22.410 | 22.520 | 21.940 | 22.100 | 1,427,913.610 |
| 2023-04-16 | 22.100 | 22.480 | 21.870 | 22.270 | 2,760,995.380 |
| 2023-04-17 | 22.270 | 22.290 | 21.480 | 21.730 | 2,492,423.210 |
| 2023-04-18 | 21.730 | 22.220 | 21.350 | 21.850 | 1,846,217.970 |
| 2023-04-19 | 21.850 | 21.880 | 20.040 | 20.350 | 4,281,092.980 |
| 2023-04-20 | 20.350 | 20.700 | 19.770 | 20.080 | 2,740,222.980 |
| 2023-04-21 | 20.080 | 20.200 | 19.080 | 19.350 | 2,107,104.190 |
| 2023-04-22 | 19.350 | 20.480 | 19.320 | 20.210 | 1,878,997.450 |
| 2023-04-23 | 20.210 | 20.280 | 19.360 | 19.730 | 1,255,367.030 |
| 2023-04-24 | 19.730 | 20.040 | 19.100 | 19.450 | 1,145,120.550 |
| 2023-04-25 | 19.450 | 20.030 | 19.090 | 19.810 | 1,490,554.580 |
| 2023-04-26 | 19.810 | 20.350 | 18.520 | 19.360 | 3,192,234.870 |
| 2023-04-27 | 19.360 | 20.050 | 19.310 | 19.810 | 1,449,706.350 |
| 2023-04-28 | 19.810 | 19.880 | 19.410 | 19.770 | 1,066,574.700 |
| 2023-04-29 | 19.770 | 20.010 | 19.680 | 19.820 | 677,956.490 |
| 2023-04-30 | 19.820 | 20.010 | 19.320 | 19.400 | 820,323.720 |
| 2023-05-01 | 19.400 | 19.550 | 18.860 | 19.220 | 2,424,939.640 |
| 2023-05-02 | 19.220 | 19.360 | 18.900 | 19.240 | 2,018,755.800 |
| 2023-05-03 | 19.240 | 19.790 | 18.830 | 19.560 | 1,447,185.970 |
| 2023-05-04 | 19.560 | 19.570 | 19.150 | 19.300 | 695,120.630 |
| 2023-05-05 | 19.300 | 19.730 | 19.100 | 19.620 | 1,171,774.380 |
| 2023-05-06 | 19.620 | 19.770 | 18.760 | 19.010 | 1,536,342.440 |
| 2023-05-07 | 19.010 | 19.140 | 18.730 | 18.800 | 895,184.270 |
| 2023-05-08 | 18.800 | 18.870 | 17.520 | 18.340 | 2,320,259.960 |
| 2023-05-09 | 18.340 | 19.300 | 18.130 | 18.780 | 1,497,732.020 |
| 2023-05-10 | 18.780 | 19.340 | 17.880 | 18.850 | 2,399,589.310 |
| 2023-05-11 | 18.850 | 18.970 | 17.790 | 18.110 | 1,484,955.040 |
| 2023-05-12 | 18.110 | 18.280 | 17.610 | 18.230 | 1,163,837.270 |
| 2023-05-13 | 18.230 | 18.280 | 17.990 | 18.110 | 461,306.830 |
| 2023-05-14 | 18.110 | 18.380 | 18.000 | 18.120 | 539,054.300 |
| 2023-05-15 | 18.120 | 18.490 | 17.890 | 18.300 | 1,893,599.170 |
| 2023-05-16 | 18.300 | 18.360 | 18.050 | 18.270 | 1,331,425.920 |
| 2023-05-17 | 18.270 | 18.680 | 18.200 | 18.530 | 814,346.450 |
| 2023-05-18 | 18.530 | 18.730 | 17.890 | 18.330 | 873,763.320 |
| 2023-05-19 | 18.330 | 18.480 | 18.240 | 18.290 | 704,720.470 |
| 2023-05-20 | 18.290 | 18.430 | 18.160 | 18.330 | 507,071.750 |
| 2023-05-21 | 18.330 | 18.390 | 17.860 | 17.940 | 584,118.210 |
| 2023-05-22 | 17.940 | 18.480 | 17.760 | 18.220 | 777,512.760 |
| 2023-05-23 | 18.220 | 18.530 | 18.160 | 18.370 | 944,022.650 |
| 2023-05-24 | 18.370 | 18.380 | 10.740 | 17.770 | 1,158,578.090 |
| 2023-05-25 | 17.770 | 17.830 | 17.350 | 17.710 | 1,036,260.650 |
| 2023-05-26 | 17.710 | 18.280 | 17.640 | 18.020 | 938,466.490 |
| 2023-05-27 | 18.020 | 18.220 | 17.870 | 18.170 | 468,879.460 |
| 2023-05-28 | 18.170 | 18.650 | 18.140 | 18.540 | 820,517.160 |
| 2023-05-29 | 18.540 | 18.620 | 18.240 | 18.360 | 472,040.290 |
| 2023-05-30 | 18.360 | 18.480 | 18.180 | 18.260 | 583,587.380 |
| 2023-05-31 | 18.260 | 18.320 | 17.820 | 18.000 | 1,206,619.760 |
| 2023-06-01 | 18.000 | 18.060 | 17.650 | 17.830 | 1,648,406.010 |
| 2023-06-02 | 17.830 | 18.190 | 17.680 | 18.150 | 565,876.440 |
| 2023-06-03 | 18.150 | 18.320 | 18.040 | 18.140 | 339,701.210 |
| 2023-06-04 | 18.140 | 18.390 | 18.090 | 18.230 | 248,255.790 |
| 2023-06-05 | 18.230 | 18.230 | 16.600 | 17.020 | 2,776,196.260 |
| 2023-06-06 | 17.020 | 17.690 | 16.900 | 17.600 | 1,087,691.750 |
| 2023-06-07 | 17.600 | 17.660 | 16.760 | 16.920 | 1,123,725.010 |
| 2023-06-08 | 16.920 | 17.090 | 16.790 | 16.990 | 611,820.490 |
| 2023-06-09 | 16.990 | 17.170 | 16.790 | 16.950 | 540,902.300 |
| 2023-06-10 | 16.950 | 16.970 | 12.690 | 15.100 | 6,569,024.540 |
| 2023-06-11 | 15.100 | 15.410 | 14.860 | 15.110 | 1,121,401.590 |
| 2023-06-12 | 15.110 | 15.280 | 14.730 | 15.150 | 1,171,448.380 |
| 2023-06-13 | 15.150 | 15.540 | 15.020 | 15.250 | 712,221.020 |
| 2023-06-14 | 15.250 | 15.350 | 14.400 | 14.760 | 1,157,468.350 |
| 2023-06-15 | 14.760 | 15.170 | 14.620 | 15.050 | 883,047.780 |
| 2023-06-16 | 15.050 | 15.280 | 14.720 | 15.230 | 456,605.510 |
| 2023-06-17 | 15.230 | 15.550 | 15.110 | 15.340 | 398,861.700 |
| 2023-06-18 | 15.340 | 15.550 | 15.020 | 15.230 | 422,362.270 |
| 2023-06-19 | 15.230 | 15.440 | 15.070 | 15.380 | 254,848.510 |
| 2023-06-20 | 15.380 | 15.820 | 14.990 | 15.790 | 649,444.520 |
| 2023-06-21 | 15.790 | 16.980 | 15.730 | 16.790 | 1,719,740.340 |
| 2023-06-22 | 16.790 | 17.520 | 16.420 | 16.640 | 1,230,527.110 |
| 2023-06-23 | 16.640 | 19.180 | 16.620 | 18.880 | 3,720,594.000 |
| 2023-06-24 | 18.880 | 19.750 | 18.040 | 19.240 | 4,788,267.970 |
| 2023-06-25 | 19.240 | 19.570 | 18.110 | 18.370 | 2,814,747.930 |
| 2023-06-26 | 18.370 | 19.470 | 17.780 | 18.630 | 3,699,490.140 |
| 2023-06-27 | 18.630 | 18.900 | 18.280 | 18.680 | 1,618,187.230 |
| 2023-06-28 | 18.680 | 18.700 | 17.010 | 17.480 | 1,782,178.120 |
| 2023-06-29 | 17.480 | 18.560 | 17.470 | 18.010 | 1,361,358.130 |
| 2023-06-30 | 18.010 | 21.620 | 17.940 | 20.910 | 13,895,789.400 |
| 2023-07-01 | 20.910 | 23.290 | 20.540 | 20.880 | 13,056,345.780 |
| 2023-07-02 | 20.880 | 20.890 | 19.680 | 20.380 | 5,551,121.090 |
| 2023-07-03 | 20.380 | 20.740 | 19.830 | 20.090 | 3,302,489.070 |
| 2023-07-04 | 20.090 | 20.450 | 19.260 | 19.530 | 2,196,822.180 |
| 2023-07-05 | 19.530 | 19.770 | 18.600 | 19.380 | 1,865,247.760 |
| 2023-07-06 | 19.380 | 20.110 | 18.610 | 18.710 | 4,257,356.140 |
| 2023-07-07 | 18.710 | 19.290 | 18.540 | 19.210 | 1,957,416.840 |
| 2023-07-08 | 19.210 | 19.340 | 18.660 | 19.000 | 1,139,743.950 |
| 2023-07-09 | 19.000 | 19.150 | 18.530 | 18.650 | 911,819.210 |
| 2023-07-10 | 18.650 | 19.360 | 18.080 | 18.950 | 2,066,588.050 |
| 2023-07-11 | 18.950 | 19.060 | 18.600 | 18.900 | 1,400,117.370 |
| 2023-07-12 | 18.900 | 19.250 | 18.510 | 18.780 | 998,028.770 |
| 2023-07-13 | 18.780 | 20.250 | 18.590 | 20.190 | 4,092,831.510 |
| 2023-07-14 | 20.190 | 20.360 | 18.330 | 19.090 | 6,823,227.970 |
| 2023-07-15 | 19.090 | 19.750 | 18.940 | 19.250 | 1,661,516.920 |
| 2023-07-16 | 19.250 | 19.430 | 18.700 | 18.800 | 1,885,083.250 |
| 2023-07-17 | 18.800 | 19.180 | 18.500 | 19.070 | 1,735,966.100 |
| 2023-07-18 | 19.070 | 19.170 | 18.480 | 18.750 | 1,379,677.680 |
| 2023-07-19 | 18.750 | 19.080 | 18.690 | 18.760 | 1,156,595.590 |
| 2023-07-20 | 18.760 | 19.180 | 18.490 | 18.700 | 1,423,356.580 |
| 2023-07-21 | 18.700 | 18.900 | 18.590 | 18.740 | 593,411.790 |
| 2023-07-22 | 18.740 | 18.880 | 18.320 | 18.490 | 785,185.280 |
| 2023-07-23 | 18.490 | 18.910 | 18.390 | 18.690 | 967,052.300 |
| 2023-07-24 | 18.690 | 18.770 | 17.800 | 18.130 | 2,001,745.870 |
| 2023-07-25 | 18.130 | 18.200 | 17.950 | 18.090 | 576,888.170 |
| 2023-07-26 | 18.090 | 18.470 | 17.930 | 18.300 | 790,747.280 |
| 2023-07-27 | 18.300 | 18.410 | 18.020 | 18.380 | 496,226.630 |
| 2023-07-28 | 18.380 | 18.830 | 18.360 | 18.460 | 1,018,748.830 |
| 2023-07-29 | 18.460 | 18.620 | 18.400 | 18.620 | 631,102.630 |
| 2023-07-30 | 18.620 | 19.110 | 18.250 | 18.860 | 1,527,368.290 |
| 2023-07-31 | 18.860 | 19.050 | 18.350 | 18.470 | 930,965.210 |
| 2023-08-01 | 18.470 | 18.540 | 17.760 | 18.510 | 1,649,509.300 |
| 2023-08-02 | 18.510 | 18.570 | 17.870 | 18.050 | 976,666.160 |
| 2023-08-03 | 18.050 | 18.160 | 17.820 | 17.930 | 931,626.520 |
| 2023-08-04 | 17.930 | 18.120 | 17.710 | 17.910 | 763,500.810 |
| 2023-08-05 | 17.910 | 17.950 | 17.700 | 17.920 | 332,938.340 |
| 2023-08-06 | 17.920 | 18.000 | 17.770 | 17.820 | 303,486.050 |
| 2023-08-07 | 17.820 | 17.990 | 17.210 | 17.680 | 1,091,530.290 |
| 2023-08-08 | 17.680 | 18.130 | 17.580 | 17.930 | 715,809.330 |
| 2023-08-09 | 17.930 | 18.060 | 17.660 | 17.840 | 565,362.590 |
| 2023-08-10 | 17.840 | 17.870 | 17.610 | 17.700 | 463,816.210 |
| 2023-08-11 | 17.700 | 17.740 | 17.520 | 17.630 | 249,431.480 |
| 2023-08-12 | 17.630 | 17.740 | 17.600 | 17.710 | 187,204.260 |
| 2023-08-13 | 17.710 | 17.840 | 17.430 | 17.500 | 1,087,176.490 |
| 2023-08-14 | 17.500 | 17.610 | 17.340 | 17.500 | 458,660.740 |
| 2023-08-15 | 17.500 | 17.500 | 15.930 | 16.720 | 2,028,742.010 |
| 2023-08-16 | 16.720 | 16.750 | 15.780 | 16.240 | 1,355,349.870 |
| 2023-08-17 | 16.240 | 16.380 | 13.630 | 14.980 | 2,445,150.530 |
| 2023-08-18 | 14.980 | 15.870 | 14.950 | 15.460 | 2,094,977.360 |
| 2023-08-19 | 15.460 | 15.740 | 15.290 | 15.560 | 515,316.820 |
| 2023-08-20 | 15.560 | 15.650 | 15.340 | 15.580 | 343,192.710 |
| 2023-08-21 | 15.580 | 15.930 | 15.340 | 15.790 | 1,772,702.930 |
| 2023-08-22 | 15.790 | 15.860 | 14.890 | 15.510 | 960,537.310 |
| 2023-08-23 | 15.510 | 16.220 | 15.470 | 16.190 | 987,623.910 |
| 2023-08-24 | 16.190 | 16.230 | 15.800 | 16.030 | 641,700.670 |
| 2023-08-25 | 16.030 | 16.090 | 15.700 | 15.980 | 658,840.160 |
| 2023-08-26 | 15.980 | 16.080 | 15.740 | 15.860 | 289,427.750 |
| 2023-08-27 | 15.860 | 16.050 | 15.750 | 16.020 | 376,500.980 |
| 2023-08-28 | 16.020 | 16.020 | 15.560 | 15.890 | 477,391.820 |
| 2023-08-29 | 15.890 | 17.190 | 15.580 | 16.870 | 2,601,694.350 |
| 2023-08-30 | 16.870 | 16.890 | 15.990 | 16.020 | 1,025,581.860 |
| 2023-08-31 | 16.020 | 16.200 | 15.140 | 15.520 | 1,568,991.230 |
| 2023-09-01 | 15.520 | 15.630 | 15.200 | 15.390 | 1,102,726.010 |
| 2023-09-02 | 15.390 | 15.530 | 15.280 | 15.450 | 425,101.180 |
| 2023-09-03 | 15.450 | 15.520 | 15.230 | 15.380 | 267,709.630 |
| 2023-09-04 | 15.380 | 15.560 | 15.150 | 15.370 | 451,590.270 |
| 2023-09-05 | 15.370 | 15.430 | 15.110 | 15.370 | 538,463.480 |
| 2023-09-06 | 15.370 | 15.650 | 15.120 | 15.470 | 701,524.800 |
| 2023-09-07 | 15.470 | 15.670 | 15.320 | 15.570 | 496,047.760 |
| 2023-09-08 | 15.570 | 15.640 | 15.190 | 15.410 | 495,642.690 |
| 2023-09-09 | 15.410 | 15.500 | 15.340 | 15.390 | 205,636.040 |
| 2023-09-10 | 15.390 | 15.400 | 14.560 | 15.090 | 1,576,342.220 |
| 2023-09-11 | 15.090 | 15.180 | 14.420 | 14.730 | 1,437,416.920 |
| 2023-09-12 | 14.730 | 15.310 | 14.690 | 14.970 | 706,713.980 |
| 2023-09-13 | 14.970 | 15.230 | 14.860 | 15.170 | 542,708.040 |
| 2023-09-14 | 15.170 | 15.380 | 15.020 | 15.260 | 580,777.020 |
| 2023-09-15 | 15.260 | 15.820 | 15.210 | 15.690 | 957,835.370 |
| 2023-09-16 | 15.690 | 15.950 | 15.490 | 15.650 | 391,281.630 |
| 2023-09-17 | 15.650 | 15.650 | 15.190 | 15.410 | 466,077.060 |
| 2023-09-18 | 15.410 | 16.010 | 15.250 | 15.680 | 976,237.480 |
| 2023-09-19 | 15.680 | 15.960 | 15.600 | 15.740 | 844,222.480 |
| 2023-09-20 | 15.740 | 15.790 | 15.370 | 15.600 | 551,910.180 |
| 2023-09-21 | 15.600 | 15.640 | 15.060 | 15.220 | 547,360.270 |
| 2023-09-22 | 15.220 | 15.330 | 15.070 | 15.190 | 184,155.950 |
| 2023-09-23 | 15.190 | 15.290 | 15.140 | 15.260 | 90,575.550 |
| 2023-09-24 | 15.260 | 15.410 | 14.980 | 15.080 | 350,314.670 |
| 2023-09-25 | 15.080 | 15.330 | 14.930 | 15.220 | 427,532.200 |
| 2023-09-26 | 15.220 | 15.250 | 14.860 | 15.100 | 397,637.740 |
| 2023-09-27 | 15.100 | 15.710 | 15.040 | 15.320 | 834,831.640 |
| 2023-09-28 | 15.320 | 15.950 | 15.300 | 15.800 | 705,633.290 |
| 2023-09-29 | 15.800 | 16.050 | 15.670 | 15.870 | 509,022.660 |
| 2023-09-30 | 15.870 | 16.840 | 15.810 | 16.340 | 1,304,430.210 |
| 2023-10-01 | 16.340 | 16.800 | 16.210 | 16.680 | 1,042,252.900 |
| 2023-10-02 | 16.680 | 16.870 | 15.820 | 16.180 | 1,378,055.330 |
| 2023-10-03 | 16.180 | 16.630 | 15.630 | 15.690 | 874,961.050 |
| 2023-10-04 | 15.690 | 15.700 | 15.180 | 15.630 | 959,261.660 |
| 2023-10-05 | 15.630 | 15.800 | 15.390 | 15.440 | 568,549.420 |
| 2023-10-06 | 15.440 | 15.840 | 15.400 | 15.720 | 419,356.480 |
| 2023-10-07 | 15.720 | 15.770 | 15.560 | 15.660 | 244,024.090 |
| 2023-10-08 | 15.660 | 15.710 | 15.380 | 15.510 | 227,860.500 |
| 2023-10-09 | 15.510 | 15.510 | 14.610 | 15.050 | 1,062,637.440 |
| 2023-10-10 | 15.050 | 15.150 | 14.830 | 14.960 | 322,755.510 |
| 2023-10-11 | 14.960 | 14.960 | 14.630 | 14.940 | 452,637.400 |
| 2023-10-12 | 14.940 | 15.050 | 14.650 | 14.780 | 882,007.700 |
| 2023-10-13 | 14.780 | 14.980 | 14.690 | 14.840 | 240,917.740 |
| 2023-10-14 | 14.840 | 15.020 | 14.810 | 15.000 | 128,730.820 |
| 2023-10-15 | 15.000 | 15.050 | 14.870 | 14.950 | 268,017.520 |
| 2023-10-16 | 14.950 | 15.850 | 14.930 | 15.250 | 998,562.490 |
| 2023-10-17 | 15.250 | 15.260 | 14.760 | 14.960 | 364,305.000 |
| 2023-10-18 | 14.960 | 15.080 | 14.790 | 14.840 | 470,974.810 |
| 2023-10-19 | 14.840 | 14.870 | 14.630 | 14.790 | 375,153.880 |
| 2023-10-20 | 14.790 | 15.530 | 14.750 | 15.300 | 1,009,173.600 |
| 2023-10-21 | 15.300 | 15.830 | 15.240 | 15.750 | 701,642.320 |
| 2023-10-22 | 15.750 | 15.880 | 15.370 | 15.870 | 569,402.390 |
| 2023-10-23 | 15.870 | 16.780 | 15.680 | 16.640 | 2,562,835.550 |
| 2023-10-24 | 16.640 | 17.340 | 16.030 | 16.450 | 3,674,667.080 |
| 2023-10-25 | 16.450 | 16.760 | 16.140 | 16.390 | 1,610,847.210 |
| 2023-10-26 | 16.390 | 17.160 | 15.870 | 16.560 | 2,954,487.730 |
| 2023-10-27 | 16.560 | 16.570 | 15.800 | 16.080 | 1,372,858.770 |
| 2023-10-28 | 16.080 | 16.400 | 16.030 | 16.230 | 499,607.260 |
| 2023-10-29 | 16.230 | 16.710 | 16.000 | 16.630 | 1,155,580.280 |
| 2023-10-30 | 16.630 | 16.920 | 16.290 | 16.770 | 1,383,858.640 |
| 2023-10-31 | 16.770 | 17.740 | 16.450 | 17.470 | 3,794,942.080 |
| 2023-11-01 | 17.470 | 17.990 | 17.020 | 17.750 | 4,390,073.960 |
| 2023-11-02 | 17.750 | 17.970 | 16.840 | 17.320 | 2,144,103.400 |
| 2023-11-03 | 17.320 | 17.320 | 16.720 | 17.270 | 1,055,496.870 |
| 2023-11-04 | 17.270 | 17.610 | 17.140 | 17.490 | 708,168.340 |
| 2023-11-05 | 17.490 | 18.280 | 17.390 | 17.980 | 2,401,755.150 |
| 2023-11-06 | 17.980 | 18.860 | 17.670 | 18.510 | 3,031,388.310 |
| 2023-11-07 | 18.510 | 18.540 | 17.520 | 18.120 | 1,450,581.160 |
| 2023-11-08 | 18.120 | 18.450 | 18.020 | 18.340 | 912,863.520 |
| 2023-11-09 | 18.340 | 20.710 | 18.090 | 20.680 | 12,795,658.190 |
| 2023-11-10 | 20.680 | 21.800 | 20.190 | 20.760 | 11,014,949.060 |
| 2023-11-11 | 20.760 | 20.880 | 19.470 | 20.040 | 4,336,728.680 |
| 2023-11-12 | 20.040 | 20.400 | 19.110 | 20.060 | 2,707,342.030 |
| 2023-11-13 | 20.060 | 21.120 | 19.570 | 19.980 | 9,260,299.810 |
| 2023-11-14 | 19.980 | 20.160 | 18.410 | 19.060 | 6,022,333.660 |
| 2023-11-15 | 19.060 | 19.900 | 18.780 | 19.890 | 3,899,081.810 |
| 2023-11-16 | 19.890 | 20.610 | 18.870 | 19.290 | 5,308,789.210 |
| 2023-11-17 | 19.290 | 19.790 | 18.450 | 19.370 | 2,335,440.910 |
| 2023-11-18 | 19.370 | 19.400 | 18.430 | 19.220 | 903,744.670 |
| 2023-11-19 | 19.220 | 19.620 | 18.870 | 19.600 | 902,153.000 |
| 2023-11-20 | 19.600 | 20.000 | 19.260 | 19.460 | 2,217,835.670 |
| 2023-11-21 | 19.460 | 19.620 | 17.730 | 18.100 | 3,310,145.870 |
| 2023-11-22 | 18.100 | 19.320 | 18.060 | 19.010 | 2,413,958.840 |
| 2023-11-23 | 19.010 | 19.190 | 18.700 | 18.920 | 598,162.460 |
| 2023-11-24 | 18.920 | 19.570 | 18.860 | 19.230 | 1,202,133.500 |
| 2023-11-25 | 19.230 | 19.540 | 19.160 | 19.440 | 595,222.380 |
| 2023-11-26 | 19.440 | 19.600 | 18.560 | 19.110 | 945,652.150 |
| 2023-11-27 | 19.110 | 19.190 | 18.150 | 18.550 | 1,334,856.800 |
| 2023-11-28 | 18.550 | 19.000 | 18.190 | 18.850 | 1,195,014.500 |
| 2023-11-29 | 18.850 | 19.060 | 18.550 | 18.720 | 1,302,970.720 |
| 2023-11-30 | 18.720 | 18.800 | 18.490 | 18.620 | 764,542.160 |
| 2023-12-01 | 18.620 | 19.140 | 18.510 | 18.980 | 2,106,258.370 |
| 2023-12-02 | 18.980 | 19.710 | 18.960 | 19.590 | 1,162,474.840 |
| 2023-12-03 | 19.590 | 19.990 | 19.320 | 19.830 | 1,722,785.940 |
| 2023-12-04 | 19.830 | 20.390 | 19.480 | 19.980 | 3,246,795.500 |
| 2023-12-05 | 19.980 | 20.440 | 19.370 | 20.240 | 3,358,973.460 |
| 2023-12-06 | 20.240 | 20.880 | 19.830 | 20.280 | 5,413,479.630 |
| 2023-12-07 | 20.280 | 22.390 | 20.260 | 21.990 | 7,236,521.100 |
| 2023-12-08 | 21.990 | 22.650 | 21.740 | 22.260 | 4,665,156.830 |
| 2023-12-09 | 22.260 | 23.410 | 21.810 | 22.060 | 4,749,253.600 |
| 2023-12-10 | 22.060 | 22.500 | 21.400 | 21.970 | 2,548,944.200 |
| 2023-12-11 | 21.970 | 22.040 | 18.430 | 20.170 | 6,557,652.410 |
| 2023-12-12 | 20.170 | 20.550 | 19.850 | 20.290 | 2,211,919.290 |
| 2023-12-13 | 20.290 | 20.930 | 19.370 | 20.750 | 2,757,787.520 |
| 2023-12-14 | 20.750 | 20.990 | 19.870 | 20.870 | 2,995,628.210 |
| 2023-12-15 | 20.870 | 20.890 | 19.770 | 19.940 | 1,838,581.630 |
| 2023-12-16 | 19.940 | 20.800 | 19.750 | 20.710 | 1,813,665.600 |
| 2023-12-17 | 20.710 | 20.730 | 19.860 | 19.960 | 1,776,785.670 |
| 2023-12-18 | 19.960 | 20.060 | 18.830 | 19.920 | 2,588,683.120 |
| 2023-12-19 | 19.920 | 20.180 | 19.410 | 19.650 | 1,567,280.060 |
| 2023-12-20 | 19.650 | 20.530 | 19.600 | 20.170 | 2,632,964.390 |
| 2023-12-21 | 20.170 | 20.900 | 19.990 | 20.640 | 2,253,771.640 |
| 2023-12-22 | 20.640 | 22.140 | 20.580 | 21.910 | 7,500,428.950 |
| 2023-12-23 | 21.910 | 22.220 | 21.060 | 21.470 | 1,945,250.290 |
| 2023-12-24 | 21.470 | 21.750 | 20.570 | 20.850 | 2,631,039.170 |
| 2023-12-25 | 20.850 | 21.640 | 20.650 | 21.450 | 3,140,999.620 |
| 2023-12-26 | 21.450 | 21.460 | 19.460 | 20.830 | 3,590,661.460 |
| 2023-12-27 | 20.830 | 22.760 | 20.310 | 22.730 | 7,111,470.120 |
| 2023-12-28 | 22.730 | 24.350 | 22.090 | 22.470 | 11,882,463.950 |
| 2023-12-29 | 22.470 | 23.480 | 21.820 | 22.500 | 8,140,491.130 |
| 2023-12-30 | 22.500 | 23.260 | 22.130 | 22.260 | 4,886,720.380 |
| 2023-12-31 | 22.260 | 22.450 | 21.360 | 21.920 | 2,852,400.160 |
| 2024-01-01 | 21.920 | 22.530 | 21.500 | 22.490 | 2,350,468.520 |
| 2024-01-02 | 22.490 | 23.060 | 21.890 | 21.980 | 3,432,677.980 |
| 2024-01-03 | 21.980 | 22.490 | 18.600 | 20.040 | 7,502,488.780 |
| 2024-01-04 | 20.040 | 20.770 | 19.810 | 20.500 | 2,219,610.620 |
| 2024-01-05 | 20.500 | 20.650 | 19.350 | 20.150 | 2,946,521.820 |
| 2024-01-06 | 20.150 | 20.280 | 19.290 | 19.900 | 1,202,827.550 |
| 2024-01-07 | 19.900 | 20.060 | 19.030 | 19.270 | 885,568.550 |
| 2024-01-08 | 19.270 | 20.460 | 18.370 | 20.340 | 3,969,172.000 |
| 2024-01-09 | 20.340 | 21.220 | 19.480 | 21.220 | 4,976,960.950 |
| 2024-01-10 | 21.220 | 26.610 | 20.400 | 26.380 | 14,494,021.540 |
| 2024-01-11 | 26.380 | 32.210 | 25.730 | 29.600 | 60,429,401.790 |
| 2024-01-12 | 29.600 | 32.410 | 27.410 | 28.970 | 37,835,266.270 |
| 2024-01-13 | 28.970 | 30.040 | 27.750 | 28.560 | 11,505,328.210 |
| 2024-01-14 | 28.560 | 28.770 | 26.210 | 26.440 | 8,814,977.990 |
| 2024-01-15 | 26.440 | 27.790 | 26.090 | 26.720 | 5,979,527.990 |
| 2024-01-16 | 26.720 | 27.820 | 26.100 | 27.300 | 7,899,568.820 |
| 2024-01-17 | 27.300 | 27.450 | 25.660 | 26.170 | 5,605,699.930 |
| 2024-01-18 | 26.170 | 26.170 | 24.080 | 24.420 | 6,087,032.730 |
| 2024-01-19 | 24.420 | 25.470 | 22.910 | 25.340 | 7,479,269.330 |
| 2024-01-20 | 25.340 | 25.360 | 24.110 | 24.730 | 4,659,568.220 |
| 2024-01-21 | 24.730 | 25.430 | 24.420 | 24.480 | 4,398,100.880 |
| 2024-01-22 | 24.480 | 24.620 | 22.780 | 22.920 | 5,388,216.970 |
| 2024-01-23 | 22.920 | 23.840 | 21.710 | 23.100 | 5,853,146.650 |
| 2024-01-24 | 23.100 | 23.420 | 22.530 | 22.990 | 2,863,166.370 |
| 2024-01-25 | 22.990 | 23.570 | 22.260 | 23.230 | 4,672,563.560 |
| 2024-01-26 | 23.230 | 24.150 | 22.890 | 23.920 | 5,715,887.500 |
| 2024-01-27 | 23.920 | 24.640 | 23.780 | 24.040 | 2,136,623.830 |
| 2024-01-28 | 24.040 | 24.440 | 23.350 | 23.500 | 2,283,596.890 |
| 2024-01-29 | 23.500 | 24.870 | 23.040 | 24.700 | 3,504,634.220 |
| 2024-01-30 | 24.700 | 26.300 | 24.500 | 25.340 | 8,152,238.820 |
| 2024-01-31 | 25.340 | 25.810 | 24.170 | 24.330 | 4,610,967.470 |
| 2024-02-01 | 24.330 | 24.920 | 23.480 | 24.400 | 6,803,596.970 |
| 2024-02-02 | 24.400 | 25.450 | 24.320 | 25.090 | 3,917,621.690 |
| 2024-02-03 | 25.090 | 25.690 | 24.520 | 24.850 | 3,853,874.220 |
| 2024-02-04 | 24.850 | 25.610 | 24.650 | 24.970 | 4,400,618.610 |
| 2024-02-05 | 24.970 | 25.180 | 24.010 | 24.260 | 4,517,617.640 |
| 2024-02-06 | 24.260 | 24.940 | 24.140 | 24.710 | 2,472,051.870 |
| 2024-02-07 | 24.710 | 25.380 | 24.310 | 25.150 | 4,481,313.170 |
| 2024-02-08 | 25.150 | 25.870 | 25.010 | 25.630 | 3,959,718.170 |
| 2024-02-09 | 25.630 | 26.700 | 25.570 | 26.160 | 6,009,291.990 |
| 2024-02-10 | 26.160 | 26.430 | 25.390 | 25.870 | 1,830,436.870 |
| 2024-02-11 | 25.870 | 26.360 | 25.560 | 25.880 | 3,093,131.490 |
| 2024-02-12 | 25.880 | 27.210 | 25.470 | 26.940 | 5,858,583.610 |
| 2024-02-13 | 26.940 | 27.280 | 25.790 | 26.220 | 6,261,051.140 |
| 2024-02-14 | 26.220 | 27.230 | 25.680 | 26.880 | 4,943,075.010 |
| 2024-02-15 | 26.880 | 27.480 | 26.400 | 26.810 | 6,489,242.730 |
| 2024-02-16 | 26.810 | 27.480 | 26.140 | 26.790 | 6,198,548.140 |
| 2024-02-17 | 26.790 | 26.820 | 25.500 | 26.030 | 3,723,067.540 |
| 2024-02-18 | 26.030 | 26.750 | 25.740 | 26.530 | 2,890,983.090 |
| 2024-02-19 | 26.530 | 27.890 | 26.250 | 27.410 | 5,615,014.740 |
| 2024-02-20 | 27.410 | 27.710 | 25.930 | 27.050 | 8,275,020.740 |
| 2024-02-21 | 27.050 | 27.290 | 25.220 | 26.080 | 5,769,398.820 |
| 2024-02-22 | 26.080 | 26.420 | 25.470 | 25.790 | 3,610,837.050 |
| 2024-02-23 | 25.790 | 25.920 | 25.060 | 25.410 | 2,979,042.070 |
| 2024-02-24 | 25.410 | 26.180 | 25.080 | 26.080 | 2,991,325.690 |
| 2024-02-25 | 26.080 | 27.410 | 25.940 | 27.180 | 8,526,240.870 |
| 2024-02-26 | 27.180 | 28.010 | 26.440 | 27.790 | 10,082,246.960 |
| 2024-02-27 | 27.790 | 28.700 | 27.500 | 28.150 | 7,887,041.620 |
| 2024-02-28 | 28.150 | 31.170 | 26.680 | 29.630 | 16,741,404.070 |
| 2024-02-29 | 29.630 | 31.480 | 28.230 | 28.910 | 19,275,016.700 |
| 2024-03-01 | 28.910 | 30.390 | 28.830 | 30.350 | 9,167,384.800 |
| 2024-03-02 | 30.350 | 34.880 | 30.260 | 34.340 | 30,503,153.350 |
| 2024-03-03 | 34.340 | 35.910 | 31.070 | 33.610 | 32,286,147.560 |
| 2024-03-04 | 33.610 | 36.870 | 33.070 | 36.010 | 24,703,965.300 |
| 2024-03-05 | 36.010 | 39.710 | 29.270 | 34.250 | 56,521,515.100 |
| 2024-03-06 | 34.250 | 38.480 | 32.970 | 37.300 | 22,877,984.640 |
| 2024-03-07 | 37.300 | 38.440 | 35.960 | 37.950 | 11,832,268.680 |
| 2024-03-08 | 37.950 | 39.440 | 36.850 | 38.090 | 18,590,390.560 |
| 2024-03-09 | 38.090 | 39.660 | 37.120 | 37.330 | 7,596,088.040 |
| 2024-03-10 | 37.330 | 37.790 | 35.360 | 36.170 | 8,607,386.280 |
| 2024-03-11 | 36.170 | 39.540 | 34.000 | 37.960 | 21,124,516.050 |
| 2024-03-12 | 37.960 | 38.250 | 34.600 | 36.880 | 11,042,754.130 |
| 2024-03-13 | 36.880 | 37.610 | 35.830 | 36.550 | 5,288,252.050 |
| 2024-03-14 | 36.550 | 36.900 | 33.420 | 35.070 | 10,344,130.440 |
| 2024-03-15 | 35.070 | 35.550 | 30.760 | 33.290 | 13,442,781.630 |
| 2024-03-16 | 33.290 | 33.660 | 30.030 | 30.670 | 5,728,503.010 |
| 2024-03-17 | 30.670 | 32.370 | 29.460 | 31.950 | 7,106,715.010 |
| 2024-03-18 | 31.950 | 32.060 | 30.260 | 31.400 | 4,108,323.300 |
| 2024-03-19 | 31.400 | 31.600 | 27.210 | 27.730 | 12,213,701.170 |
| 2024-03-20 | 27.730 | 30.870 | 26.800 | 30.600 | 7,891,034.730 |
| 2024-03-21 | 30.600 | 30.860 | 29.430 | 30.300 | 3,700,336.890 |
| 2024-03-22 | 30.300 | 30.730 | 28.500 | 29.360 | 3,700,820.130 |
| 2024-03-23 | 29.360 | 31.410 | 29.030 | 30.270 | 3,832,307.140 |
| 2024-03-24 | 30.270 | 31.710 | 30.230 | 31.570 | 6,117,216.350 |
| 2024-03-25 | 31.570 | 32.720 | 30.990 | 32.470 | 7,164,381.860 |
| 2024-03-26 | 32.470 | 33.220 | 31.770 | 32.130 | 5,746,613.450 |
| 2024-03-27 | 32.130 | 32.530 | 30.880 | 31.760 | 5,380,289.650 |
| 2024-03-28 | 31.760 | 32.840 | 31.330 | 32.530 | 6,244,580.000 |
| 2024-03-29 | 32.530 | 34.930 | 31.750 | 34.180 | 11,704,472.780 |
| 2024-03-30 | 34.180 | 34.570 | 32.800 | 32.920 | 5,809,440.470 |
| 2024-03-31 | 32.920 | 34.450 | 32.840 | 34.250 | 5,997,178.540 |
| 2024-04-01 | 34.250 | 34.800 | 31.820 | 32.700 | 11,547,298.350 |
| 2024-04-02 | 32.700 | 32.700 | 29.840 | 30.010 | 10,527,500.450 |
| 2024-04-03 | 30.010 | 30.980 | 29.020 | 30.640 | 4,297,672.800 |
| 2024-04-04 | 30.640 | 33.290 | 30.040 | 32.840 | 11,229,497.280 |
| 2024-04-05 | 32.840 | 34.050 | 31.630 | 33.100 | 11,762,806.740 |
| 2024-04-06 | 33.100 | 33.610 | 32.740 | 33.460 | 3,335,082.390 |
| 2024-04-07 | 33.460 | 34.770 | 33.260 | 33.870 | 5,328,110.580 |
| 2024-04-08 | 33.870 | 35.880 | 33.150 | 35.650 | 10,140,486.240 |
| 2024-04-09 | 35.650 | 35.790 | 32.610 | 32.800 | 7,892,508.110 |
| 2024-04-10 | 32.800 | 33.590 | 31.490 | 33.480 | 5,825,857.680 |
| 2024-04-11 | 33.480 | 34.570 | 33.220 | 33.740 | 6,211,619.710 |
| 2024-04-12 | 33.740 | 34.040 | 26.910 | 29.580 | 15,069,191.550 |
| 2024-04-13 | 29.580 | 29.900 | 22.860 | 25.580 | 21,875,703.310 |
| 2024-04-14 | 25.580 | 27.190 | 24.500 | 27.050 | 11,421,027.970 |
| 2024-04-15 | 27.050 | 28.270 | 25.480 | 26.470 | 7,443,403.390 |
| 2024-04-16 | 26.470 | 26.910 | 25.060 | 26.180 | 4,415,649.970 |
| 2024-04-17 | 26.180 | 26.640 | 24.670 | 25.390 | 2,296,509.670 |
| 2024-04-18 | 25.390 | 26.380 | 24.890 | 26.130 | 1,921,411.890 |
| 2024-04-19 | 26.130 | 26.630 | 24.050 | 26.060 | 4,479,475.330 |
| 2024-04-20 | 26.060 | 28.180 | 25.810 | 27.900 | 2,601,093.330 |
| 2024-04-21 | 27.900 | 28.310 | 27.050 | 27.440 | 1,698,605.710 |
| 2024-04-22 | 27.440 | 28.560 | 27.370 | 28.360 | 3,954,270.340 |
| 2024-04-23 | 28.360 | 28.500 | 27.720 | 28.120 | 1,285,642.570 |
| 2024-04-24 | 28.120 | 28.460 | 26.070 | 26.360 | 2,688,832.150 |
| 2024-04-25 | 26.360 | 26.940 | 25.770 | 26.440 | 1,916,648.090 |
| 2024-04-26 | 26.440 | 27.990 | 25.960 | 27.090 | 3,484,111.550 |
| 2024-04-27 | 27.090 | 28.210 | 26.320 | 27.800 | 4,560,449.200 |
| 2024-04-28 | 27.800 | 30.040 | 27.670 | 28.000 | 7,685,091.740 |
| 2024-04-29 | 28.000 | 28.510 | 26.870 | 27.580 | 3,751,648.940 |
| 2024-04-30 | 27.580 | 28.010 | 24.780 | 25.400 | 5,993,408.960 |
| 2024-05-01 | 25.400 | 25.650 | 23.990 | 25.520 | 8,384,118.660 |
| 2024-05-02 | 25.520 | 25.930 | 24.800 | 25.650 | 6,170,788.510 |
| 2024-05-03 | 25.650 | 27.370 | 25.480 | 26.890 | 5,391,746.240 |
| 2024-05-04 | 26.890 | 27.510 | 26.800 | 26.950 | 2,902,711.900 |
| 2024-05-05 | 26.950 | 27.840 | 26.450 | 27.670 | 3,163,945.250 |
| 2024-05-06 | 27.670 | 28.980 | 26.970 | 26.990 | 7,125,249.510 |
| 2024-05-07 | 26.990 | 27.860 | 26.740 | 27.110 | 3,588,188.540 |
| 2024-05-08 | 27.110 | 29.350 | 26.570 | 27.150 | 9,608,880.490 |
| 2024-05-09 | 27.150 | 27.810 | 26.840 | 27.650 | 3,384,690.730 |
| 2024-05-10 | 27.650 | 27.830 | 26.160 | 26.390 | 3,951,857.980 |
| 2024-05-11 | 26.390 | 26.980 | 26.180 | 26.460 | 1,595,868.820 |
| 2024-05-12 | 26.460 | 26.910 | 26.360 | 26.710 | 997,614.850 |
| 2024-05-13 | 26.710 | 26.970 | 25.280 | 26.270 | 5,736,801.870 |
| 2024-05-14 | 26.270 | 26.740 | 25.270 | 25.350 | 3,503,326.360 |
| 2024-05-15 | 25.350 | 27.180 | 25.350 | 27.100 | 3,149,751.360 |
| 2024-05-16 | 27.100 | 27.520 | 26.600 | 27.210 | 6,221,465.600 |
| 2024-05-17 | 27.210 | 28.780 | 26.930 | 28.290 | 4,037,805.190 |
| 2024-05-18 | 28.290 | 29.140 | 28.120 | 28.630 | 3,211,068.590 |
| 2024-05-19 | 28.630 | 28.890 | 27.340 | 27.590 | 2,156,634.520 |
| 2024-05-20 | 27.590 | 32.990 | 27.360 | 32.350 | 10,950,028.860 |
| 2024-05-21 | 32.350 | 32.890 | 30.830 | 31.720 | 12,050,368.930 |
| 2024-05-22 | 31.720 | 31.950 | 29.640 | 30.370 | 6,596,339.080 |
| 2024-05-23 | 30.370 | 34.300 | 30.350 | 32.420 | 22,331,838.690 |
| 2024-05-24 | 32.420 | 33.930 | 31.000 | 31.610 | 8,140,135.210 |
| 2024-05-25 | 31.610 | 32.330 | 31.210 | 31.690 | 5,246,424.370 |
| 2024-05-26 | 31.690 | 32.750 | 31.470 | 31.710 | 4,678,206.680 |
| 2024-05-27 | 31.710 | 32.700 | 31.550 | 31.890 | 5,028,868.940 |
| 2024-05-28 | 31.890 | 31.890 | 30.630 | 31.360 | 4,980,451.890 |
| 2024-05-29 | 31.360 | 31.620 | 30.140 | 30.390 | 2,838,288.340 |
| 2024-05-30 | 30.390 | 30.710 | 29.200 | 29.810 | 2,458,533.200 |
| 2024-05-31 | 29.810 | 30.490 | 29.110 | 29.590 | 1,986,171.260 |
| 2024-06-01 | 29.590 | 29.790 | 29.400 | 29.540 | 2,007,123.980 |
| 2024-06-02 | 29.540 | 29.780 | 28.540 | 28.930 | 1,701,412.100 |
| 2024-06-03 | 28.930 | 29.450 | 28.550 | 28.630 | 2,095,333.380 |
| 2024-06-04 | 28.630 | 29.970 | 28.160 | 29.730 | 2,857,613.090 |
| 2024-06-05 | 29.730 | 30.010 | 29.190 | 29.790 | 2,675,729.630 |
| 2024-06-06 | 29.790 | 29.790 | 28.760 | 29.050 | 2,480,766.620 |
| 2024-06-07 | 29.050 | 29.400 | 25.470 | 27.090 | 5,916,241.400 |
| 2024-06-08 | 27.090 | 27.220 | 26.420 | 26.860 | 2,267,398.150 |
| 2024-06-09 | 26.860 | 27.080 | 26.750 | 26.960 | 1,175,165.110 |
| 2024-06-10 | 26.960 | 27.100 | 26.350 | 26.620 | 2,741,866.900 |
| 2024-06-11 | 26.620 | 26.620 | 25.060 | 25.670 | 4,632,352.360 |
| 2024-06-12 | 25.670 | 26.760 | 25.300 | 26.110 | 3,340,677.150 |
| 2024-06-13 | 26.110 | 26.150 | 25.100 | 25.300 | 2,118,534.590 |
| 2024-06-14 | 25.300 | 25.660 | 24.130 | 25.120 | 3,923,982.710 |
| 2024-06-15 | 25.120 | 25.680 | 24.980 | 25.620 | 1,090,368.900 |
| 2024-06-16 | 25.620 | 25.640 | 25.240 | 25.450 | 574,354.200 |
| 2024-06-17 | 25.450 | 25.520 | 23.480 | 24.090 | 2,396,607.740 |
| 2024-06-18 | 24.090 | 24.120 | 21.390 | 23.050 | 5,416,976.210 |
| 2024-06-19 | 23.050 | 24.180 | 22.890 | 23.980 | 2,026,288.130 |
| 2024-06-20 | 23.980 | 24.770 | 23.750 | 24.040 | 1,814,557.910 |
| 2024-06-21 | 24.040 | 24.090 | 23.150 | 23.530 | 1,162,751.700 |
| 2024-06-22 | 23.540 | 23.620 | 23.250 | 23.350 | 959,782.020 |
| 2024-06-23 | 23.370 | 23.530 | 22.550 | 22.650 | 667,534.540 |
| 2024-06-24 | 22.650 | 23.020 | 21.630 | 22.970 | 2,472,969.430 |
| 2024-06-25 | 22.970 | 23.720 | 22.880 | 23.490 | 1,208,609.330 |
| 2024-06-26 | 23.490 | 23.960 | 23.270 | 23.660 | 1,033,221.700 |
| 2024-06-27 | 23.660 | 24.370 | 23.120 | 24.030 | 1,185,364.180 |
| 2024-06-28 | 24.030 | 24.410 | 23.340 | 23.350 | 958,410.470 |
| 2024-06-29 | 23.350 | 23.800 | 23.080 | 23.110 | 775,455.820 |
| 2024-06-30 | 23.110 | 23.850 | 22.670 | 23.660 | 580,788.730 |
| 2024-07-01 | 23.660 | 24.050 | 23.150 | 23.220 | 1,870,945.420 |
| 2024-07-02 | 23.220 | 23.420 | 22.940 | 23.260 | 742,757.100 |
| 2024-07-03 | 23.260 | 23.300 | 22.250 | 22.570 | 1,390,208.600 |
| 2024-07-04 | 22.570 | 22.620 | 20.710 | 20.770 | 2,541,719.850 |
| 2024-07-05 | 20.770 | 20.850 | 18.240 | 20.260 | 5,984,509.540 |
| 2024-07-06 | 20.260 | 21.300 | 20.070 | 21.190 | 1,332,518.660 |
| 2024-07-07 | 21.190 | 21.240 | 19.660 | 19.750 | 881,717.560 |
| 2024-07-08 | 19.750 | 21.120 | 18.950 | 20.400 | 1,821,288.190 |
| 2024-07-09 | 20.400 | 21.050 | 20.280 | 20.650 | 986,544.320 |
| 2024-07-10 | 20.650 | 21.220 | 20.440 | 21.020 | 1,132,265.780 |
| 2024-07-11 | 21.020 | 21.720 | 20.590 | 20.670 | 1,178,884.260 |
| 2024-07-12 | 20.670 | 21.770 | 20.520 | 21.480 | 1,299,294.660 |
| 2024-07-13 | 21.480 | 22.540 | 21.440 | 22.380 | 2,038,438.000 |
| 2024-07-14 | 22.380 | 22.760 | 22.180 | 22.570 | 1,150,969.040 |
| 2024-07-15 | 22.570 | 23.990 | 22.530 | 23.900 | 1,412,290.260 |
| 2024-07-16 | 23.900 | 24.000 | 22.750 | 23.600 | 1,263,017.230 |
| 2024-07-17 | 23.600 | 23.900 | 22.890 | 22.950 | 1,413,032.460 |
| 2024-07-18 | 22.950 | 23.480 | 22.500 | 23.000 | 917,439.810 |
| 2024-07-19 | 23.000 | 23.690 | 22.530 | 23.640 | 1,373,283.070 |
| 2024-07-20 | 23.640 | 24.210 | 23.390 | 23.930 | 975,223.870 |
| 2024-07-21 | 23.930 | 24.370 | 23.700 | 24.200 | 9,057,684.470 |
| 2024-07-22 | 24.200 | 23.990 | 23.180 | 23.450 | 215,505,113.770 |
| 2024-07-23 | 23.450 | 25.160 | 23.430 | 24.020 | 6,446,025.570 |
| 2024-07-24 | 24.020 | 24.140 | 22.610 | 22.890 | 1,319,250.810 |
| 2024-07-25 | 22.890 | 22.940 | 21.310 | 22.110 | 2,007,294.150 |
| 2024-07-26 | 22.110 | 22.980 | 22.080 | 22.910 | 889,499.530 |
| 2024-07-27 | 22.910 | 23.270 | 22.560 | 22.800 | 732,063.150 |
| 2024-07-28 | 22.800 | 22.920 | 22.390 | 22.640 | 320,616.940 |
| 2024-07-29 | 22.640 | 23.540 | 22.560 | 22.850 | 1,307,512.380 |
| 2024-07-30 | 22.850 | 23.050 | 21.990 | 22.220 | 485,608.750 |
| 2024-07-31 | 22.220 | 22.550 | 21.650 | 21.770 | 736,192.600 |
| 2024-08-01 | 21.770 | 22.160 | 20.440 | 21.530 | 2,845,899.690 |
| 2024-08-02 | 21.530 | 21.620 | 20.050 | 20.220 | 1,100,212.540 |
| 2024-08-03 | 20.220 | 20.580 | 19.140 | 19.660 | 1,474,363.340 |
| 2024-08-04 | 19.660 | 19.860 | 18.330 | 18.920 | 2,595,434.340 |
| 2024-08-05 | 18.920 | 18.990 | 15.740 | 17.670 | 6,229,218.180 |
| 2024-08-06 | 17.670 | 18.620 | 17.650 | 18.150 | 1,806,739.110 |
| 2024-08-07 | 18.150 | 18.570 | 17.710 | 18.110 | 3,133,387.470 |
| 2024-08-08 | 18.110 | 20.040 | 17.890 | 19.850 | 3,237,622.090 |
| 2024-08-09 | 19.850 | 19.900 | 18.950 | 19.430 | 1,590,962.160 |
| 2024-08-10 | 19.430 | 19.600 | 19.270 | 19.370 | 434,343.310 |
| 2024-08-11 | 19.370 | 19.740 | 18.370 | 18.420 | 676,962.500 |
| 2024-08-12 | 18.420 | 19.260 | 18.250 | 19.200 | 809,117.750 |
| 2024-08-13 | 19.200 | 19.290 | 18.710 | 19.180 | 784,795.610 |
| 2024-08-14 | 19.180 | 19.280 | 18.540 | 18.860 | 947,886.730 |
| 2024-08-15 | 18.860 | 19.160 | 18.290 | 18.550 | 1,167,144.860 |
| 2024-08-16 | 18.550 | 18.890 | 18.320 | 18.740 | 590,559.110 |
| 2024-08-17 | 18.740 | 18.930 | 18.590 | 18.770 | 272,777.210 |
| 2024-08-18 | 18.770 | 19.180 | 18.570 | 18.570 | 315,225.780 |
| 2024-08-19 | 18.580 | 19.270 | 18.880 | 18.940 | 876,065.350 |
| 2024-08-20 | 18.940 | 19.020 | 18.550 | 18.890 | 1,299,111.940 |
| 2024-08-21 | 18.880 | 19.590 | 18.750 | 19.470 | 1,459,783.140 |
| 2024-08-22 | 19.470 | 19.600 | 19.240 | 19.490 | 655,248.030 |
| 2024-08-23 | 19.490 | 20.840 | 19.490 | 20.600 | 1,495,803.200 |
| 2024-08-24 | 20.600 | 20.970 | 20.390 | 20.640 | 796,254.090 |
| 2024-08-25 | 20.640 | 20.690 | 19.860 | 20.110 | 548,754.140 |
| 2024-08-26 | 20.110 | 20.250 | 19.390 | 19.470 | 1,082,690.260 |
| 2024-08-27 | 19.470 | 19.600 | 17.830 | 18.310 | 1,194,665.110 |
| 2024-08-28 | 18.310 | 19.080 | 18.130 | 18.580 | 1,801,645.940 |
| 2024-08-29 | 18.580 | 18.930 | 18.290 | 18.480 | 542,415.560 |
| 2024-08-30 | 18.480 | 18.620 | 17.930 | 18.570 | 479,979.000 |
| 2024-08-31 | 18.570 | 18.630 | 18.200 | 18.380 | 469,345.680 |
| 2024-09-01 | 18.380 | 18.390 | 17.480 | 17.650 | 1,148,476.830 |
| 2024-09-02 | 17.650 | 18.400 | 17.540 | 18.260 | 569,745.950 |
| 2024-09-03 | 18.260 | 18.400 | 17.620 | 17.650 | 349,189.200 |
| 2024-09-04 | 17.640 | 18.370 | 17.490 | 18.080 | 1,470,623.460 |
| 2024-09-05 | 18.060 | 18.150 | 17.460 | 17.610 | 1,129,373.130 |
| 2024-09-06 | 17.610 | 17.840 | 16.740 | 17.300 | 960,914.360 |
| 2024-09-07 | 17.300 | 17.730 | 17.240 | 17.620 | 380,315.800 |
| 2024-09-08 | 17.620 | 18.000 | 17.580 | 17.940 | 293,109.980 |
| 2024-09-09 | 17.940 | 18.570 | 17.790 | 18.330 | 687,756.480 |
| 2024-09-10 | 18.330 | 18.800 | 18.400 | 18.570 | 1,065,028.680 |
| 2024-09-11 | 18.570 | 18.650 | 18.180 | 18.450 | 877,152.820 |
| 2024-09-12 | 18.450 | 18.700 | 18.310 | 18.560 | 825,332.990 |
| 2024-09-13 | 18.540 | 18.920 | 18.260 | 18.870 | 506,594.870 |
| 2024-09-14 | 18.870 | 18.890 | 18.490 | 18.600 | 294,677.480 |
| 2024-09-15 | 18.600 | 18.640 | 17.700 | 17.830 | 651,960.690 |
| 2024-09-16 | 17.830 | 17.870 | 17.500 | 17.740 | 369,475.220 |
| 2024-09-17 | 17.740 | 18.210 | 17.640 | 17.980 | 514,918.910 |
| 2024-09-18 | 17.980 | 18.320 | 17.510 | 18.310 | 479,761.970 |
| 2024-09-19 | 18.310 | 19.150 | 18.310 | 18.780 | 1,543,445.080 |
| 2024-09-20 | 18.780 | 19.270 | 18.570 | 18.990 | 1,036,452.450 |
| 2024-09-21 | 18.990 | 19.450 | 18.860 | 19.370 | 361,042.310 |
| 2024-09-22 | 19.370 | 19.490 | 18.450 | 18.910 | 561,334.730 |
| 2024-09-23 | 18.910 | 19.410 | 18.540 | 19.100 | 869,639.580 |
| 2024-09-24 | 19.100 | 19.510 | 18.840 | 19.420 | 861,637.640 |
| 2024-09-25 | 19.420 | 19.800 | 19.250 | 19.290 | 832,398.850 |
| 2024-09-26 | 19.290 | 20.350 | 19.040 | 20.300 | 1,882,265.000 |
| 2024-09-27 | 20.300 | 21.060 | 20.250 | 20.820 | 1,153,133.880 |
| 2024-09-28 | 20.820 | 20.950 | 20.170 | 20.570 | 865,774.810 |
| 2024-09-29 | 20.570 | 20.720 | 20.170 | 20.440 | 531,210.420 |
| 2024-09-30 | 20.440 | 20.480 | 19.320 | 19.470 | 1,143,898.720 |
| 2024-10-01 | 19.470 | 19.830 | 18.030 | 18.460 | 2,482,365.730 |
| 2024-10-02 | 18.460 | 18.720 | 17.770 | 17.950 | 1,532,955.010 |
| 2024-10-03 | 17.950 | 18.630 | 17.810 | 18.510 | 1,497,089.330 |
| 2024-10-04 | 18.510 | 18.910 | 18.360 | 18.750 | 841,961.110 |
| 2024-10-05 | 18.780 | 18.820 | 18.420 | 18.540 | 687,084.290 |
| 2024-10-06 | 18.550 | 18.880 | 18.450 | 18.760 | 320,572.020 |
| 2024-10-07 | 18.760 | 19.140 | 18.540 | 18.540 | 796,018.270 |
| 2024-10-08 | 18.540 | 18.830 | 18.190 | 18.340 | 458,137.830 |
| 2024-10-09 | 18.320 | 18.180 | 17.780 | 18.100 | 827,404.030 |
| 2024-10-10 | 18.100 | 18.350 | 17.870 | 18.170 | 1,065,074.070 |
| 2024-10-11 | 18.170 | 18.970 | 18.450 | 18.570 | 1,120,204.590 |
| 2024-10-12 | 18.570 | 18.950 | 18.660 | 18.780 | 753,524.120 |
| 2024-10-13 | 18.780 | 18.820 | 18.270 | 18.530 | 334,569.170 |
| 2024-10-14 | 18.530 | 19.610 | 18.390 | 19.480 | 989,445.270 |
| 2024-10-15 | 19.480 | 19.740 | 18.680 | 19.350 | 1,144,934.650 |
| 2024-10-16 | 19.350 | 19.790 | 19.170 | 19.350 | 719,598.780 |
| 2024-10-17 | 19.350 | 19.600 | 18.750 | 19.040 | 784,382.560 |
| 2024-10-18 | 19.040 | 19.410 | 18.990 | 19.360 | 531,928.460 |
| 2024-10-19 | 19.360 | 19.910 | 19.220 | 19.910 | 966,033.470 |
| 2024-10-20 | 19.910 | 20.540 | 19.550 | 20.180 | 1,457,448.390 |
| 2024-10-21 | 20.180 | 20.280 | 19.340 | 19.420 | 1,030,240.350 |
| 2024-10-22 | 19.390 | 19.480 | 18.920 | 19.060 | 1,507,348.250 |
| 2024-10-23 | 19.030 | 19.070 | 18.160 | 18.630 | 681,967.000 |
| 2024-10-24 | 18.630 | 19.000 | 18.410 | 18.860 | 402,361.270 |
| 2024-10-25 | 18.860 | 19.470 | 17.640 | 18.230 | 1,503,116.630 |
| 2024-10-26 | 18.220 | 18.520 | 18.040 | 18.200 | 1,109,826.600 |
| 2024-10-27 | 18.190 | 18.530 | 18.050 | 18.380 | 330,509.990 |
| 2024-10-28 | 18.380 | 19.100 | 18.130 | 18.980 | 997,949.670 |
| 2024-10-29 | 18.980 | 19.520 | 18.950 | 19.420 | 818,039.760 |
| 2024-10-30 | 19.420 | 19.840 | 19.200 | 19.450 | 1,885,987.520 |
| 2024-10-31 | 19.450 | 18.920 | 18.380 | 18.570 | 1,419,344.750 |
| 2024-11-01 | 18.590 | 19.020 | 18.160 | 18.450 | 1,364,156.470 |
| 2024-11-02 | 18.450 | 18.600 | 17.990 | 18.110 | 487,955.470 |
| 2024-11-03 | 18.110 | 18.170 | 17.400 | 17.790 | 849,853.120 |
| 2024-11-04 | 17.780 | 17.900 | 17.430 | 17.600 | 1,273,088.160 |
| 2024-11-05 | 17.600 | 18.250 | 17.930 | 18.220 | 1,349,979.710 |
| 2024-11-06 | 18.230 | 19.770 | 18.230 | 19.700 | 2,745,226.590 |
| 2024-11-07 | 19.700 | 20.690 | 19.530 | 20.260 | 3,126,867.180 |
| 2024-11-08 | 20.260 | 20.560 | 19.810 | 20.460 | 1,986,614.970 |
| 2024-11-09 | 20.460 | 22.140 | 20.160 | 21.780 | 4,590,302.470 |
| 2024-11-10 | 21.780 | 24.170 | 21.280 | 23.080 | 8,229,343.860 |
| 2024-11-11 | 23.080 | 24.490 | 22.250 | 24.390 | 6,994,278.700 |
| 2024-11-12 | 24.390 | 24.590 | 21.850 | 22.790 | 10,273,283.330 |
| 2024-11-13 | 22.790 | 23.150 | 21.200 | 22.090 | 6,915,902.310 |
| 2024-11-14 | 22.090 | 22.770 | 21.370 | 21.820 | 4,266,137.970 |
| 2024-11-15 | 21.820 | 23.520 | 21.560 | 22.990 | 4,670,932.060 |
| 2024-11-16 | 22.990 | 28.650 | 22.850 | 26.730 | 25,381,567.680 |
| 2024-11-17 | 26.730 | 30.170 | 25.150 | 25.860 | 16,859,325.660 |
| 2024-11-18 | 25.860 | 27.440 | 25.600 | 27.070 | 10,321,948.740 |
| 2024-11-19 | 27.070 | 27.630 | 25.550 | 26.190 | 5,825,669.280 |
| 2024-11-20 | 26.190 | 26.700 | 24.740 | 25.400 | 5,263,247.260 |
| 2024-11-21 | 25.400 | 28.790 | 24.670 | 27.370 | 15,183,908.160 |
| 2024-11-22 | 27.370 | 28.720 | 26.850 | 28.540 | 11,866,093.890 |
| 2024-11-23 | 28.540 | 31.370 | 28.400 | 29.640 | 20,242,532.950 |
| 2024-11-24 | 29.640 | 30.660 | 27.200 | 28.870 | 11,526,989.540 |
| 2024-11-25 | 28.870 | 31.940 | 27.710 | 29.760 | 19,695,163.580 |
| 2024-11-26 | 29.760 | 30.420 | 27.390 | 28.330 | 10,613,955.530 |
| 2024-11-27 | 28.330 | 33.310 | 27.820 | 32.920 | 16,239,373.790 |
| 2024-11-28 | 32.920 | 33.530 | 31.340 | 31.910 | 14,638,779.370 |
| 2024-11-29 | 31.910 | 32.400 | 31.040 | 31.950 | 5,494,608.180 |
| 2024-11-30 | 31.950 | 34.020 | 31.650 | 32.720 | 12,050,683.610 |
| 2024-12-01 | 32.720 | 33.690 | 31.680 | 33.310 | 10,406,228.340 |
| 2024-12-02 | 33.310 | 34.570 | 31.140 | 33.900 | 24,455,711.940 |
| 2024-12-03 | 33.900 | 35.330 | 30.990 | 34.710 | 29,626,462.840 |
| 2024-12-04 | 34.710 | 41.430 | 34.530 | 37.890 | 54,209,920.670 |
| 2024-12-05 | 37.890 | 38.400 | 34.820 | 35.650 | 36,125,339.650 |
| 2024-12-06 | 35.650 | 40.000 | 34.270 | 38.370 | 36,814,593.560 |
| 2024-12-07 | 38.370 | 38.690 | 36.830 | 37.240 | 10,641,214.830 |
| 2024-12-08 | 37.240 | 37.650 | 35.840 | 37.130 | 6,287,802.960 |
| 2024-12-09 | 37.130 | 37.140 | 28.580 | 31.460 | 21,995,442.970 |
| 2024-12-10 | 31.460 | 32.300 | 28.000 | 30.270 | 22,091,570.640 |
| 2024-12-11 | 30.270 | 34.110 | 28.890 | 33.510 | 18,091,962.060 |
| 2024-12-12 | 33.510 | 35.600 | 33.280 | 33.800 | 21,074,188.730 |
| 2024-12-13 | 33.800 | 34.840 | 33.110 | 34.030 | 12,925,078.060 |
| 2024-12-14 | 34.030 | 34.290 | 31.860 | 32.580 | 6,770,746.990 |
| 2024-12-15 | 32.580 | 33.920 | 32.180 | 33.760 | 7,406,657.790 |
| 2024-12-16 | 33.760 | 35.110 | 32.100 | 33.210 | 16,500,247.140 |
| 2024-12-17 | 33.210 | 33.990 | 32.070 | 32.430 | 7,059,663.450 |
| 2024-12-18 | 32.430 | 32.640 | 29.200 | 29.380 | 9,355,721.730 |
| 2024-12-19 | 29.380 | 29.940 | 26.000 | 26.720 | 13,726,259.650 |
| 2024-12-20 | 26.720 | 27.600 | 23.490 | 27.470 | 12,911,105.410 |
| 2024-12-21 | 27.470 | 28.520 | 25.690 | 26.050 | 5,485,011.730 |
| 2024-12-22 | 26.050 | 26.700 | 25.280 | 25.960 | 2,513,856.880 |
| 2024-12-23 | 25.960 | 27.950 | 25.420 | 27.530 | 4,952,091.210 |
| 2024-12-24 | 27.530 | 28.410 | 26.700 | 27.920 | 3,416,980.960 |
| 2024-12-25 | 27.920 | 28.240 | 26.920 | 27.310 | 1,978,727.060 |
| 2024-12-26 | 27.310 | 27.480 | 25.480 | 25.850 | 3,533,497.030 |
| 2024-12-27 | 25.850 | 27.160 | 25.750 | 25.950 | 1,441,440.310 |
| 2024-12-28 | 25.950 | 26.680 | 25.730 | 26.530 | 1,373,080.380 |
| 2024-12-29 | 26.530 | 26.650 | 25.230 | 25.500 | 1,601,759.730 |
| 2024-12-30 | 25.500 | 26.260 | 24.760 | 25.400 | 4,020,346.690 |
| 2024-12-31 | 25.400 | 25.980 | 24.750 | 24.980 | 4,218,816.430 |
| 2025-01-01 | 24.980 | 26.590 | 24.580 | 25.790 | 6,838,829.710 |
| 2025-01-02 | 25.790 | 27.020 | 25.630 | 26.880 | 6,053,486.050 |
| 2025-01-03 | 26.880 | 29.000 | 26.610 | 28.460 | 6,137,884.210 |
| 2025-01-04 | 28.460 | 28.850 | 27.880 | 28.360 | 3,575,356.420 |
| 2025-01-05 | 28.360 | 28.600 | 27.430 | 28.120 | 2,102,259.360 |
| 2025-01-06 | 28.120 | 29.250 | 27.730 | 28.690 | 3,727,708.660 |
| 2025-01-07 | 28.690 | 28.790 | 25.900 | 25.900 | 9,759,796.720 |
| 2025-01-08 | 25.900 | 26.320 | 24.260 | 25.280 | 8,646,224.190 |
| 2025-01-09 | 25.280 | 25.590 | 24.320 | 24.880 | 3,668,811.710 |
| 2025-01-10 | 24.880 | 25.900 | 24.830 | 25.670 | 3,222,048.520 |
| 2025-01-11 | 25.670 | 25.910 | 25.150 | 25.540 | 1,326,619.110 |
| 2025-01-12 | 25.540 | 25.760 | 25.010 | 25.260 | 1,137,769.030 |
| 2025-01-13 | 25.260 | 25.810 | 22.940 | 24.590 | 3,840,921.280 |
| 2025-01-14 | 24.590 | 25.490 | 24.460 | 25.380 | 2,272,463.910 |
| 2025-01-15 | 25.380 | 27.160 | 24.890 | 27.120 | 6,689,594.910 |
| 2025-01-16 | 27.120 | 27.340 | 26.050 | 26.680 | 3,936,960.080 |
| 2025-01-17 | 26.680 | 28.680 | 26.680 | 28.280 | 5,256,572.450 |
| 2025-01-18 | 28.280 | 28.490 | 26.360 | 26.890 | 5,606,763.590 |
| 2025-01-19 | 26.890 | 28.080 | 24.920 | 25.400 | 9,601,897.890 |
| 2025-01-20 | 25.400 | 27.940 | 24.740 | 25.760 | 10,875,518.850 |
| 2025-01-21 | 25.760 | 27.840 | 24.930 | 27.110 | 6,206,175.540 |
| 2025-01-22 | 27.110 | 27.700 | 26.410 | 26.790 | 4,717,724.250 |
| 2025-01-23 | 26.790 | 29.200 | 26.640 | 29.020 | 13,763,340.070 |
| 2025-01-24 | 29.020 | 29.250 | 27.300 | 27.390 | 7,510,811.420 |
| 2025-01-25 | 27.390 | 27.530 | 26.640 | 27.040 | 3,366,036.010 |
| 2025-01-26 | 27.040 | 27.130 | 26.080 | 26.180 | 2,125,338.810 |
| 2025-01-27 | 26.180 | 26.650 | 24.640 | 25.980 | 6,732,930.500 |
| 2025-01-28 | 25.980 | 26.260 | 24.610 | 24.980 | 3,080,330.910 |
| 2025-01-29 | 24.980 | 26.010 | 24.830 | 25.520 | 3,842,031.620 |
| 2025-01-30 | 25.520 | 26.660 | 25.360 | 26.260 | 2,592,153.970 |
| 2025-01-31 | 26.260 | 27.760 | 25.940 | 26.800 | 7,453,450.560 |
| 2025-02-01 | 26.800 | 27.340 | 24.810 | 24.970 | 3,218,621.760 |
| 2025-02-02 | 24.970 | 25.350 | 21.620 | 22.500 | 9,537,089.440 |
| 2025-02-03 | 22.500 | 22.500 | 17.190 | 22.070 | 19,123,929.000 |
| 2025-02-04 | 22.070 | 22.290 | 20.060 | 20.690 | 10,416,310.730 |
| 2025-02-05 | 20.690 | 21.450 | 20.410 | 20.700 | 2,956,216.150 |
| 2025-02-06 | 20.700 | 21.270 | 19.570 | 19.720 | 3,009,500.140 |
| 2025-02-07 | 19.720 | 20.880 | 19.280 | 19.820 | 2,942,040.460 |
| 2025-02-08 | 19.820 | 20.240 | 19.600 | 20.130 | 1,270,663.800 |
| 2025-02-09 | 20.130 | 20.530 | 19.370 | 20.160 | 1,423,733.730 |
| 2025-02-10 | 20.160 | 20.830 | 19.660 | 20.670 | 1,918,020.100 |
| 2025-02-11 | 20.670 | 21.350 | 19.860 | 20.240 | 2,258,007.160 |
| 2025-02-12 | 20.240 | 21.690 | 19.850 | 21.380 | 3,772,332.140 |
| 2025-02-13 | 21.380 | 21.590 | 20.810 | 21.140 | 2,195,427.620 |
| 2025-02-14 | 21.140 | 21.930 | 21.030 | 21.400 | 2,141,408.140 |
| 2025-02-15 | 21.400 | 21.500 | 20.660 | 20.820 | 1,249,573.720 |
| 2025-02-16 | 20.820 | 20.900 | 20.290 | 20.450 | 649,171.290 |
| 2025-02-17 | 20.450 | 21.600 | 20.130 | 20.900 | 3,218,074.590 |
| 2025-02-18 | 20.900 | 20.950 | 19.580 | 20.180 | 1,873,457.290 |
| 2025-02-19 | 20.180 | 21.270 | 20.000 | 21.160 | 2,893,697.360 |
| 2025-02-20 | 21.160 | 21.600 | 20.710 | 20.930 | 2,209,264.430 |
| 2025-02-21 | 20.930 | 21.610 | 19.890 | 20.190 | 2,656,418.920 |
| 2025-02-22 | 20.190 | 20.890 | 20.060 | 20.480 | 2,606,331.550 |
| 2025-02-23 | 20.480 | 21.040 | 20.460 | 20.760 | 1,353,388.140 |
| 2025-02-24 | 20.760 | 20.890 | 18.330 | 18.650 | 3,021,358.070 |
| 2025-02-25 | 18.650 | 19.100 | 17.400 | 18.870 | 3,983,438.290 |
| 2025-02-26 | 18.870 | 19.170 | 18.090 | 18.750 | 2,327,343.210 |
| 2025-02-27 | 18.750 | 19.150 | 18.240 | 18.690 | 1,980,361.820 |
| 2025-02-28 | 18.690 | 19.620 | 17.620 | 19.550 | 4,162,417.740 |
| 2025-03-01 | 19.550 | 19.770 | 18.810 | 19.070 | 1,177,270.770 |
| 2025-03-02 | 19.070 | 21.270 | 18.870 | 20.990 | 5,529,573.530 |
| 2025-03-03 | 20.990 | 21.020 | 18.440 | 18.690 | 5,229,618.700 |
| 2025-03-04 | 18.690 | 19.200 | 17.680 | 18.950 | 3,156,448.240 |
| 2025-03-05 | 18.950 | 20.850 | 18.830 | 20.480 | 3,532,891.210 |
| 2025-03-06 | 20.480 | 21.400 | 19.840 | 19.960 | 3,888,621.320 |
| 2025-03-07 | 19.960 | 21.240 | 19.200 | 20.360 | 5,704,710.070 |
| 2025-03-08 | 20.360 | 20.610 | 19.490 | 20.220 | 2,758,384.620 |
| 2025-03-09 | 20.220 | 20.490 | 17.680 | 17.950 | 4,256,108.110 |
| 2025-03-10 | 17.950 | 18.780 | 16.720 | 16.860 | 4,911,576.170 |
| 2025-03-11 | 16.860 | 18.170 | 15.890 | 17.850 | 3,793,477.160 |
| 2025-03-12 | 17.850 | 18.350 | 17.290 | 17.970 | 1,839,468.860 |
| 2025-03-13 | 17.970 | 18.120 | 17.390 | 17.880 | 1,518,754.330 |
| 2025-03-14 | 17.880 | 18.490 | 17.820 | 18.030 | 1,402,973.230 |
| 2025-03-15 | 18.030 | 18.230 | 17.850 | 17.960 | 961,463.240 |
| 2025-03-16 | 17.960 | 18.080 | 17.210 | 17.480 | 1,060,061.050 |
| 2025-03-17 | 17.480 | 18.150 | 17.470 | 17.830 | 1,441,519.580 |
| 2025-03-18 | 17.830 | 17.840 | 17.240 | 17.700 | 861,599.600 |
| 2025-03-19 | 17.700 | 18.600 | 17.680 | 18.550 | 3,239,947.240 |
| 2025-03-20 | 18.550 | 18.630 | 17.590 | 17.880 | 1,065,945.240 |
| 2025-03-21 | 17.880 | 17.970 | 17.520 | 17.700 | 1,064,295.260 |
| 2025-03-22 | 17.700 | 17.980 | 17.620 | 17.650 | 1,256,147.710 |
| 2025-03-23 | 17.650 | 17.840 | 17.530 | 17.800 | 481,481.710 |
| 2025-03-24 | 17.800 | 18.410 | 17.660 | 18.310 | 1,335,536.760 |
| 2025-03-25 | 18.310 | 18.670 | 18.030 | 18.420 | 944,971.290 |
| 2025-03-26 | 18.420 | 18.690 | 17.790 | 18.000 | 960,906.200 |
| 2025-03-27 | 18.000 | 18.310 | 17.710 | 17.780 | 729,211.010 |
| 2025-03-28 | 17.780 | 17.930 | 16.840 | 17.150 | 1,536,790.880 |
| 2025-03-29 | 17.150 | 17.250 | 16.360 | 16.610 | 1,345,573.640 |
| 2025-03-30 | 16.610 | 16.860 | 16.260 | 16.500 | 968,344.420 |
| 2025-03-31 | 16.500 | 16.960 | 16.230 | 16.780 | 1,812,589.950 |
| 2025-04-01 | 16.780 | 17.280 | 16.680 | 16.910 | 1,016,648.860 |
| 2025-04-02 | 16.910 | 17.290 | 15.810 | 16.110 | 5,663,761.810 |
| 2025-04-03 | 16.110 | 16.910 | 15.570 | 16.230 | 3,078,730.010 |
| 2025-04-04 | 16.230 | 16.470 | 15.760 | 16.220 | 1,715,353.140 |
| 2025-04-05 | 16.220 | 16.380 | 15.690 | 15.880 | 640,660.160 |
| 2025-04-06 | 15.880 | 15.980 | 13.850 | 14.150 | 4,445,577.590 |
| 2025-04-07 | 14.150 | 14.860 | 12.710 | 14.490 | 5,511,195.370 |
| 2025-04-08 | 14.490 | 14.960 | 13.990 | 14.070 | 1,765,831.610 |
| 2025-04-09 | 14.070 | 15.550 | 13.580 | 15.290 | 2,947,989.490 |
| 2025-04-10 | 15.290 | 15.300 | 14.210 | 14.800 | 1,697,016.260 |
| 2025-04-11 | 14.800 | 15.250 | 14.740 | 15.160 | 1,182,147.200 |
| 2025-04-12 | 15.160 | 15.790 | 15.080 | 15.540 | 1,825,046.530 |
| 2025-04-13 | 15.540 | 15.740 | 15.030 | 15.210 | 2,095,618.040 |
| 2025-04-14 | 15.210 | 15.830 | 15.180 | 15.220 | 2,247,128.600 |
| 2025-04-15 | 15.220 | 15.400 | 14.820 | 14.870 | 1,559,502.350 |
| 2025-04-16 | 14.870 | 15.100 | 14.570 | 14.860 | 1,410,024.360 |
| 2025-04-17 | 14.860 | 15.200 | 14.730 | 15.100 | 1,296,081.900 |
| 2025-04-18 | 15.100 | 15.580 | 15.000 | 15.440 | 885,161.960 |
| 2025-04-19 | 15.440 | 16.050 | 15.440 | 15.950 | 1,199,242.770 |
| 2025-04-20 | 15.950 | 16.100 | 15.750 | 16.060 | 994,270.290 |
| 2025-04-21 | 16.060 | 16.340 | 15.520 | 15.620 | 1,406,161.450 |
| 2025-04-22 | 15.620 | 16.780 | 15.340 | 16.670 | 2,204,584.820 |
| 2025-04-23 | 16.670 | 17.070 | 16.560 | 16.790 | 4,244,278.850 |
| 2025-04-24 | 16.790 | 16.830 | 16.160 | 16.730 | 1,611,692.700 |
| 2025-04-25 | 16.730 | 17.430 | 16.580 | 17.250 | 2,154,590.720 |
| 2025-04-26 | 17.250 | 17.530 | 16.860 | 17.040 | 1,541,773.650 |
| 2025-04-27 | 17.040 | 17.660 | 16.560 | 16.580 | 2,176,582.250 |
| 2025-04-28 | 16.580 | 17.110 | 16.250 | 17.000 | 1,725,152.610 |
| 2025-04-29 | 17.000 | 17.540 | 16.640 | 16.730 | 3,870,603.110 |
| 2025-04-30 | 16.730 | 16.890 | 16.180 | 16.500 | 1,997,537.870 |
| 2025-05-01 | 16.500 | 17.100 | 16.470 | 16.900 | 1,126,921.440 |
| 2025-05-02 | 16.900 | 17.330 | 16.890 | 17.220 | 1,461,848.940 |
| 2025-05-03 | 17.220 | 17.250 | 16.440 | 16.600 | 1,587,124.950 |
| 2025-05-04 | 16.600 | 16.780 | 15.920 | 16.020 | 2,094,849.910 |
| 2025-05-05 | 16.020 | 16.250 | 15.770 | 16.000 | 1,355,973.760 |
| 2025-05-06 | 16.000 | 16.290 | 15.600 | 16.230 | 1,424,971.420 |
| 2025-05-07 | 16.230 | 16.480 | 15.820 | 16.190 | 1,725,396.510 |
| 2025-05-08 | 16.190 | 18.670 | 16.190 | 18.630 | 5,277,671.540 |
| 2025-05-09 | 18.630 | 19.790 | 18.370 | 19.210 | 4,317,947.420 |
| 2025-05-10 | 19.210 | 20.790 | 18.940 | 20.700 | 4,137,773.370 |
| 2025-05-11 | 20.700 | 20.800 | 19.520 | 19.950 | 4,319,472.430 |
| 2025-05-12 | 19.950 | 20.850 | 19.170 | 19.780 | 4,495,815.680 |
| 2025-05-13 | 19.780 | 20.990 | 18.950 | 20.660 | 3,296,206.990 |
| 2025-05-14 | 20.660 | 20.950 | 19.670 | 19.870 | 2,382,265.770 |
| 2025-05-15 | 19.870 | 20.070 | 18.550 | 18.950 | 2,196,533.910 |
| 2025-05-16 | 18.950 | 19.410 | 18.560 | 18.700 | 2,451,458.370 |
| 2025-05-17 | 18.700 | 18.750 | 17.920 | 18.130 | 1,912,086.940 |
| 2025-05-18 | 18.130 | 19.110 | 17.600 | 18.740 | 2,390,270.480 |
| 2025-05-19 | 18.740 | 18.770 | 17.390 | 18.530 | 2,733,324.290 |
| 2025-05-20 | 18.530 | 18.810 | 17.910 | 18.420 | 1,794,040.390 |
| 2025-05-21 | 18.420 | 19.300 | 18.210 | 18.990 | 2,726,362.230 |
| 2025-05-22 | 18.990 | 19.880 | 18.980 | 19.690 | 1,930,073.430 |
| 2025-05-23 | 19.690 | 20.150 | 18.400 | 18.490 | 2,576,715.680 |
| 2025-05-24 | 18.490 | 18.810 | 18.330 | 18.410 | 760,568.500 |
| 2025-05-25 | 18.410 | 18.460 | 17.860 | 18.370 | 999,560.710 |
| 2025-05-26 | 18.370 | 18.730 | 18.100 | 18.250 | 772,107.260 |
| 2025-05-27 | 18.250 | 19.000 | 17.940 | 18.630 | 1,004,624.270 |
| 2025-05-28 | 18.630 | 18.860 | 18.000 | 18.470 | 958,061.870 |
| 2025-05-29 | 18.470 | 19.180 | 18.060 | 18.130 | 1,309,290.050 |
| 2025-05-30 | 18.130 | 18.220 | 16.880 | 16.960 | 1,536,287.900 |
| 2025-05-31 | 16.960 | 17.130 | 16.450 | 16.950 | 1,521,223.770 |
| 2025-06-01 | 16.950 | 17.180 | 16.610 | 17.110 | 992,571.880 |
| 2025-06-02 | 17.110 | 17.590 | 16.790 | 17.560 | 911,814.750 |
| 2025-06-03 | 17.560 | 17.830 | 17.410 | 17.580 | 725,767.390 |
| 2025-06-04 | 17.580 | 17.930 | 17.160 | 17.260 | 809,598.930 |
| 2025-06-05 | 17.260 | 17.480 | 16.170 | 16.320 | 970,587.220 |
| 2025-06-06 | 16.320 | 17.030 | 16.260 | 16.740 | 896,002.740 |
| 2025-06-07 | 16.740 | 17.390 | 16.690 | 17.220 | 462,537.780 |
| 2025-06-08 | 17.220 | 17.220 | 16.850 | 16.940 | 635,665.130 |
| 2025-06-09 | 16.940 | 17.930 | 16.630 | 17.870 | 686,839.900 |
| 2025-06-10 | 17.870 | 18.590 | 17.620 | 18.550 | 1,172,980.650 |
| 2025-06-11 | 18.550 | 18.720 | 17.950 | 18.090 | 1,117,979.020 |
| 2025-06-12 | 18.090 | 18.130 | 17.020 | 17.120 | 924,388.310 |
| 2025-06-13 | 17.120 | 17.120 | 16.000 | 16.920 | 1,875,000.190 |
| 2025-06-14 | 16.920 | 16.920 | 16.480 | 16.650 | 402,024.010 |
| 2025-06-15 | 16.650 | 16.810 | 16.370 | 16.680 | 211,909.110 |
| 2025-06-16 | 16.680 | 17.520 | 16.490 | 16.940 | 829,157.800 |
| 2025-06-17 | 16.940 | 17.170 | 16.210 | 16.490 | 571,630.390 |
| 2025-06-18 | 16.490 | 16.690 | 16.060 | 16.540 | 566,520.840 |
| 2025-06-19 | 16.540 | 16.780 | 16.410 | 16.720 | 560,524.680 |
| 2025-06-20 | 16.720 | 16.910 | 15.850 | 16.130 | 588,634.560 |
| 2025-06-21 | 16.130 | 16.280 | 15.250 | 15.590 | 729,234.410 |
| 2025-06-22 | 15.590 | 15.770 | 14.500 | 15.210 | 1,560,498.870 |
| 2025-06-23 | 15.210 | 16.520 | 15.130 | 16.390 | 865,079.360 |
| 2025-06-24 | 16.390 | 16.570 | 16.230 | 16.430 | 475,741.920 |
| 2025-06-25 | 16.430 | 16.560 | 16.150 | 16.240 | 424,364.090 |
| 2025-06-26 | 16.240 | 16.610 | 16.030 | 16.110 | 434,044.240 |
| 2025-06-27 | 16.110 | 16.330 | 15.900 | 16.190 | 495,298.960 |
| 2025-06-28 | 16.190 | 16.340 | 16.070 | 16.280 | 164,236.140 |
| 2025-06-29 | 16.280 | 17.160 | 16.180 | 16.960 | 557,833.720 |
| 2025-06-30 | 16.960 | 17.010 | 16.430 | 16.570 | 947,897.310 |
| 2025-07-01 | 16.570 | 16.640 | 15.850 | 15.940 | 1,020,692.070 |
| 2025-07-02 | 15.940 | 17.220 | 15.830 | 16.960 | 1,113,851.520 |
| 2025-07-03 | 16.960 | 17.310 | 16.900 | 16.970 | 906,647.070 |
| 2025-07-04 | 16.970 | 17.020 | 16.100 | 16.290 | 803,541.690 |
| 2025-07-05 | 16.290 | 16.430 | 16.110 | 16.370 | 118,466.970 |
| 2025-07-06 | 16.370 | 16.860 | 16.260 | 16.650 | 214,324.540 |
| 2025-07-07 | 16.650 | 16.780 | 16.380 | 16.660 | 236,454.190 |
| 2025-07-08 | 16.660 | 17.230 | 16.360 | 16.940 | 2,086,225.260 |
| 2025-07-09 | 16.940 | 17.780 | 16.800 | 17.660 | 1,187,589.820 |
| 2025-07-10 | 17.660 | 18.550 | 17.490 | 18.490 | 1,210,587.640 |
| 2025-07-11 | 18.490 | 18.900 | 18.000 | 18.260 | 1,452,250.940 |
| 2025-07-12 | 18.260 | 18.530 | 17.750 | 18.140 | 772,576.170 |
| 2025-07-13 | 18.140 | 18.680 | 18.070 | 18.460 | 1,048,937.650 |
| 2025-07-14 | 18.460 | 19.200 | 18.300 | 18.550 | 1,851,215.170 |
| 2025-07-15 | 18.550 | 19.070 | 17.820 | 19.030 | 2,575,698.940 |
| 2025-07-16 | 19.030 | 20.330 | 18.910 | 19.870 | 3,830,879.620 |
| 2025-07-17 | 19.870 | 20.440 | 19.350 | 20.270 | 2,913,023.390 |
| 2025-07-18 | 20.270 | 24.960 | 20.150 | 23.170 | 17,701,744.120 |
| 2025-07-19 | 23.170 | 25.940 | 22.460 | 24.370 | 11,301,598.210 |
| 2025-07-20 | 24.370 | 25.600 | 24.000 | 24.690 | 7,777,082.500 |
| 2025-07-21 | 24.690 | 24.940 | 23.630 | 24.010 | 5,792,486.680 |
| 2025-07-22 | 24.010 | 24.860 | 22.940 | 24.220 | 6,579,836.310 |
| 2025-07-23 | 24.220 | 24.470 | 21.970 | 22.550 | 5,484,338.450 |
| 2025-07-24 | 22.550 | 23.360 | 21.380 | 22.270 | 4,763,510.210 |
| 2025-07-25 | 22.270 | 22.760 | 21.560 | 22.700 | 2,687,215.260 |
| 2025-07-26 | 22.700 | 23.350 | 22.490 | 22.800 | 1,428,154.580 |
| 2025-07-27 | 22.800 | 23.440 | 22.500 | 23.310 | 1,324,741.560 |
| 2025-07-28 | 23.310 | 23.790 | 21.770 | 21.900 | 2,866,027.780 |
| 2025-07-29 | 21.900 | 22.420 | 21.460 | 21.740 | 1,126,196.260 |
| 2025-07-30 | 21.740 | 21.960 | 20.400 | 21.400 | 2,764,417.200 |
| 2025-07-31 | 21.400 | 21.860 | 20.550 | 20.570 | 1,376,101.980 |
| 2025-08-01 | 20.570 | 20.640 | 19.330 | 19.780 | 4,254,280.240 |
| 2025-08-02 | 19.780 | 20.060 | 19.020 | 19.190 | 1,297,168.090 |
| 2025-08-03 | 19.190 | 20.090 | 18.940 | 19.870 | 1,492,299.550 |
| 2025-08-04 | 19.870 | 21.040 | 19.870 | 20.970 | 1,173,750.400 |
| 2025-08-05 | 20.970 | 21.090 | 19.810 | 20.170 | 1,540,285.970 |
| 2025-08-06 | 20.170 | 20.430 | 19.730 | 20.300 | 675,821.210 |
| 2025-08-07 | 20.300 | 21.570 | 20.120 | 21.560 | 1,995,856.910 |
| 2025-08-08 | 21.560 | 22.690 | 21.150 | 22.390 | 10,660,157.270 |
| 2025-08-09 | 22.390 | 23.880 | 22.370 | 23.630 | 3,698,293.440 |
| 2025-08-10 | 23.630 | 24.370 | 22.550 | 23.170 | 3,932,534.950 |
| 2025-08-11 | 23.170 | 23.710 | 22.090 | 22.220 | 4,074,355.590 |
| 2025-08-12 | 22.220 | 23.920 | 21.910 | 23.660 | 3,215,240.510 |
| 2025-08-13 | 23.660 | 25.100 | 23.320 | 24.260 | 7,354,754.580 |
| 2025-08-14 | 24.260 | 24.450 | 21.120 | 22.190 | 7,255,626.270 |
| 2025-08-15 | 22.190 | 22.700 | 21.520 | 22.240 | 3,430,444.140 |
| 2025-08-16 | 22.240 | 22.480 | 21.990 | 22.390 | 1,055,904.430 |
| 2025-08-17 | 22.390 | 22.980 | 22.230 | 22.250 | 1,708,076.110 |
| 2025-08-18 | 22.250 | 22.310 | 21.150 | 21.530 | 3,877,619.050 |
| 2025-08-19 | 21.530 | 21.750 | 20.480 | 20.510 | 3,198,736.690 |
| 2025-08-20 | 20.510 | 21.660 | 20.430 | 21.560 | 1,722,725.130 |
| 2025-08-21 | 21.560 | 21.710 | 20.860 | 21.020 | 1,964,756.930 |
| 2025-08-22 | 21.020 | 25.480 | 20.550 | 24.470 | 16,237,318.810 |
| 2025-08-23 | 24.470 | 24.830 | 23.740 | 24.200 | 9,717,144.960 |
| 2025-08-24 | 24.200 | 24.410 | 22.930 | 23.230 | 5,778,456.390 |
| 2025-08-25 | 23.230 | 23.320 | 21.390 | 21.500 | 8,132,231.300 |
| 2025-08-26 | 21.500 | 21.880 | 21.050 | 21.670 | 4,398,767.600 |
| 2025-08-27 | 21.670 | 22.000 | 21.400 | 21.500 | 2,790,360.930 |
| 2025-08-28 | 21.500 | 21.960 | 21.350 | 21.690 | 1,789,942.560 |
| 2025-08-29 | 21.690 | 21.740 | 20.530 | 20.940 | 3,314,494.070 |
| 2025-08-30 | 20.940 | 21.130 | 20.590 | 20.960 | 1,405,194.490 |
| 2025-08-31 | 20.960 | 21.240 | 20.690 | 20.690 | 1,221,106.640 |
| 2025-09-01 | 20.690 | 21.320 | 20.070 | 20.510 | 1,967,523.750 |
| 2025-09-02 | 20.510 | 20.920 | 20.310 | 20.790 | 2,975,563.230 |
| 2025-09-03 | 20.790 | 21.160 | 20.610 | 20.820 | 5,174,575.850 |
| 2025-09-04 | 20.820 | 20.910 | 20.010 | 20.200 | 2,768,097.270 |
| 2025-09-05 | 20.200 | 20.920 | 20.190 | 20.360 | 6,186,581.090 |
| 2025-09-06 | 20.360 | 20.430 | 20.050 | 20.210 | 592,114.090 |
| 2025-09-07 | 20.210 | 20.560 | 20.200 | 20.490 | 761,910.300 |
| 2025-09-08 | 20.490 | 21.060 | 20.370 | 20.750 | 4,134,965.180 |
| 2025-09-09 | 20.750 | 21.130 | 20.340 | 20.470 | 3,200,851.570 |
| 2025-09-10 | 20.470 | 21.140 | 20.380 | 20.940 | 1,457,953.410 |
| 2025-09-11 | 20.940 | 21.550 | 20.870 | 21.440 | 2,361,202.470 |
| 2025-09-12 | 21.440 | 22.030 | 21.260 | 21.980 | 2,236,813.570 |
| 2025-09-13 | 21.980 | 22.510 | 21.780 | 22.090 | 1,714,793.770 |
| 2025-09-14 | 22.090 | 22.110 | 20.940 | 21.160 | 1,791,307.940 |
| 2025-09-15 | 21.160 | 21.420 | 20.190 | 20.380 | 2,460,544.300 |
| 2025-09-16 | 20.380 | 20.610 | 20.120 | 20.520 | 1,442,472.780 |
| 2025-09-17 | 20.520 | 21.050 | 20.120 | 20.920 | 2,602,382.490 |
| 2025-09-18 | 20.920 | 21.200 | 20.700 | 20.990 | 2,365,942.770 |
| 2025-09-19 | 20.990 | 21.200 | 20.070 | 20.210 | 1,460,550.760 |
| 2025-09-20 | 20.210 | 20.460 | 20.110 | 20.210 | 735,526.130 |
| 2025-09-21 | 20.210 | 20.320 | 19.820 | 19.910 | 1,487,430.730 |
| 2025-09-22 | 19.910 | 19.960 | 17.880 | 18.750 | 4,788,243.730 |
| 2025-09-23 | 18.750 | 19.130 | 18.460 | 18.820 | 1,363,200.290 |
| 2025-09-24 | 18.820 | 19.920 | 16.880 | 18.630 | 9,021,644.180 |
| 2025-09-25 | 18.630 | 18.750 | 17.600 | 17.920 | 2,230,707.710 |
| 2025-09-26 | 17.920 | 18.560 | 17.750 | 18.410 | 1,157,676.500 |
| 2025-09-27 | 18.410 | 18.410 | 18.050 | 18.260 | 397,379.790 |
| 2025-09-28 | 18.260 | 18.570 | 17.870 | 18.530 | 3,596,343.680 |
| 2025-09-29 | 18.530 | 18.740 | 18.110 | 18.640 | 1,177,101.290 |
| 2025-09-30 | 18.640 | 18.730 | 18.040 | 18.440 | 1,611,370.150 |
| 2025-10-01 | 18.440 | 19.670 | 18.200 | 19.570 | 2,361,815.730 |
| 2025-10-02 | 19.570 | 20.110 | 19.410 | 20.060 | 2,567,757.530 |
| 2025-10-03 | 20.060 | 20.220 | 19.480 | 19.940 | 2,291,123.630 |
| 2025-10-04 | 19.940 | 20.010 | 19.250 | 19.450 | 1,119,445.770 |
| 2025-10-05 | 19.450 | 20.320 | 19.320 | 19.420 | 1,117,686.620 |
| 2025-10-06 | 19.420 | 20.220 | 19.320 | 19.990 | 1,237,404.050 |
| 2025-10-07 | 19.990 | 20.130 | 18.980 | 19.050 | 1,076,606.130 |
| 2025-10-08 | 19.050 | 19.830 | 18.930 | 19.640 | 1,159,852.270 |
| 2025-10-09 | 19.640 | 19.660 | 18.680 | 19.190 | 1,010,776.410 |
| 2025-10-10 | 19.190 | 20.600 | 11.500 | 14.650 | 11,047,672.550 |
| 2025-10-11 | 14.650 | 16.000 | 14.300 | 15.340 | 13,901,004.210 |
| 2025-10-12 | 15.340 | 17.040 | 14.750 | 16.760 | 4,980,274.510 |
| 2025-10-13 | 16.760 | 17.840 | 16.570 | 17.510 | 5,174,428.660 |
| 2025-10-14 | 17.510 | 18.150 | 16.110 | 16.910 | 10,198,356.380 |
| 2025-10-15 | 16.910 | 17.220 | 16.140 | 16.310 | 1,269,729.680 |
| 2025-10-16 | 16.310 | 16.630 | 15.660 | 15.810 | 2,165,176.300 |
| 2025-10-17 | 15.810 | 15.970 | 14.670 | 15.360 | 2,096,780.450 |
| 2025-10-18 | 15.360 | 15.710 | 15.290 | 15.470 | 860,290.290 |
| 2025-10-19 | 15.470 | 15.960 | 15.170 | 15.760 | 644,331.910 |
| 2025-10-20 | 15.760 | 16.240 | 15.480 | 15.960 | 1,527,562.960 |
| 2025-10-21 | 15.960 | 17.220 | 15.500 | 15.700 | 4,693,633.660 |
| 2025-10-22 | 15.700 | 15.800 | 15.010 | 15.430 | 4,320,653.610 |
| 2025-10-23 | 15.430 | 15.930 | 15.400 | 15.680 | 853,492.620 |
| 2025-10-24 | 15.680 | 16.460 | 15.630 | 15.990 | 1,550,189.380 |
| 2025-10-25 | 15.990 | 16.060 | 15.820 | 15.970 | 301,255.970 |
| 2025-10-26 | 15.970 | 16.770 | 15.830 | 16.630 | 1,543,761.560 |
| 2025-10-27 | 16.630 | 16.910 | 16.320 | 16.510 | 1,579,422.560 |
| 2025-10-28 | 16.490 | 16.080 | 15.720 | 15.890 | 19,552,196.960 |
| 2025-10-29 | 15.920 | 16.550 | 15.840 | 15.970 | 1,777,985.710 |
| 2025-10-30 | 15.970 | 16.140 | 14.860 | 15.410 | 1,918,458.350 |
| 2025-10-31 | 15.410 | 16.170 | 15.360 | 15.860 | 1,277,252.260 |
| 2025-11-01 | 15.860 | 16.490 | 15.810 | 16.340 | 1,117,632.120 |
| 2025-11-02 | 16.340 | 16.680 | 15.890 | 16.380 | 1,299,756.750 |
| 2025-11-03 | 16.380 | 16.380 | 14.440 | 15.010 | 2,815,929.160 |
| 2025-11-04 | 15.010 | 15.340 | 13.560 | 14.300 | 3,420,182.170 |
| 2025-11-05 | 14.300 | 14.740 | 13.640 | 14.660 | 2,369,829.200 |
| 2025-11-06 | 14.660 | 14.700 | 13.950 | 14.550 | 1,527,559.560 |
| 2025-11-07 | 14.550 | 18.800 | 14.550 | 17.890 | 17,754,493.590 |
| 2025-11-08 | 17.890 | 18.430 | 16.080 | 16.400 | 5,175,156.720 |
| 2025-11-09 | 16.400 | 16.460 | 15.780 | 16.170 | 3,675,556.270 |
| 2025-11-10 | 16.170 | 16.730 | 15.950 | 16.480 | 3,482,604.590 |
| 2025-11-11 | 16.480 | 16.750 | 15.590 | 15.630 | 2,505,996.510 |
| 2025-11-12 | 15.630 | 16.070 | 15.120 | 15.300 | 1,914,336.790 |
| 2025-11-13 | 15.300 | 15.810 | 14.710 | 15.060 | 2,338,248.110 |
| 2025-11-14 | 15.060 | 15.160 | 14.450 | 14.710 | 2,367,495.760 |
| 2025-11-15 | 14.710 | 15.790 | 14.710 | 15.280 | 2,102,077.050 |
| 2025-11-16 | 15.280 | 15.340 | 14.290 | 14.790 | 1,480,147.560 |
| 2025-11-17 | 14.790 | 15.120 | 14.090 | 14.280 | 1,858,828.870 |
| 2025-11-18 | 14.280 | 14.870 | 14.050 | 14.650 | 1,450,463.290 |
| 2025-11-19 | 14.650 | 14.650 | 13.610 | 14.200 | 1,469,257.670 |
| 2025-11-20 | 14.200 | 14.470 | 13.360 | 13.470 | 2,044,111.250 |
| 2025-11-21 | 13.470 | 13.670 | 12.630 | 13.550 | 3,300,868.540 |
| 2025-11-22 | 13.550 | 13.780 | 13.220 | 13.520 | 1,916,999.890 |
| 2025-11-23 | 13.520 | 13.790 | 13.450 | 13.560 | 2,229,228.430 |
| 2025-11-24 | 13.560 | 14.330 | 13.440 | 14.160 | 1,685,876.020 |
| 2025-11-25 | 14.160 | 14.240 | 13.700 | 14.170 | 904,987.910 |
| 2025-11-26 | 14.170 | 14.180 | 13.640 | 14.130 | 1,068,047.210 |
| 2025-11-27 | 14.130 | 14.200 | 13.830 | 13.880 | 439,930.220 |
| 2025-11-28 | 13.880 | 14.090 | 13.610 | 13.810 | 1,047,752.240 |
| 2025-11-29 | 13.810 | 13.900 | 13.560 | 13.710 | 430,028.750 |
| 2025-11-30 | 13.710 | 14.040 | 13.630 | 13.710 | 347,202.780 |
| 2025-12-01 | 13.710 | 13.730 | 12.670 | 12.970 | 2,218,240.150 |
| 2025-12-02 | 12.970 | 13.920 | 12.850 | 13.600 | 729,972.440 |
| 2025-12-03 | 13.600 | 14.350 | 13.550 | 14.180 | 1,099,334.220 |
| 2025-12-04 | 14.180 | 14.310 | 13.580 | 13.740 | 776,037.880 |
| 2025-12-05 | 13.740 | 13.890 | 12.960 | 13.160 | 650,511.910 |
| 2025-12-06 | 13.160 | 13.470 | 13.100 | 13.330 | 376,948.350 |
| 2025-12-07 | 13.330 | 13.480 | 12.830 | 13.130 | 508,734.640 |
| 2025-12-08 | 13.130 | 13.600 | 13.070 | 13.440 | 1,508,067.620 |
| 2025-12-09 | 13.440 | 14.230 | 13.230 | 13.870 | 827,125.760 |
| 2025-12-10 | 13.870 | 14.280 | 13.560 | 13.670 | 815,403.350 |
| 2025-12-11 | 13.670 | 13.680 | 12.960 | 13.250 | 892,591.820 |
| 2025-12-12 | 13.250 | 13.330 | 12.680 | 12.930 | 789,544.440 |
| 2025-12-13 | 12.930 | 13.250 | 12.930 | 13.200 | 262,770.030 |
| 2025-12-14 | 13.200 | 13.220 | 12.670 | 12.800 | 549,529.620 |
| 2025-12-15 | 12.800 | 13.220 | 12.040 | 12.340 | 1,595,232.970 |
| 2025-12-16 | 12.340 | 12.920 | 12.030 | 12.680 | 1,827,283.960 |
| 2025-12-17 | 12.680 | 12.770 | 11.920 | 12.060 | 1,371,102.320 |
| 2025-12-18 | 12.060 | 12.410 | 11.480 | 11.630 | 1,246,057.560 |
| 2025-12-19 | 11.630 | 12.510 | 11.530 | 12.350 | 997,295.870 |
| 2025-12-20 | 12.350 | 12.590 | 12.290 | 12.370 | 498,185.080 |
| 2025-12-21 | 12.370 | 12.410 | 12.010 | 12.220 | 375,891.530 |
| 2025-12-22 | 12.220 | 12.490 | 12.080 | 12.250 | 653,341.280 |
| 2025-12-23 | 12.250 | 12.310 | 11.900 | 12.060 | 576,099.650 |
| 2025-12-24 | 12.060 | 12.100 | 11.800 | 12.020 | 394,250.230 |
| 2025-12-25 | 12.020 | 12.130 | 11.650 | 11.660 | 380,425.780 |
| 2025-12-26 | 11.660 | 12.010 | 11.560 | 11.720 | 642,226.650 |
| 2025-12-27 | 11.720 | 12.270 | 11.660 | 12.220 | 518,571.050 |
| 2025-12-28 | 12.220 | 12.300 | 12.010 | 12.190 | 555,384.720 |
| 2025-12-29 | 12.190 | 12.470 | 11.860 | 11.910 | 848,704.400 |
| 2025-12-30 | 11.910 | 12.050 | 11.810 | 11.860 | 1,150,714.910 |
| 2025-12-31 | 11.860 | 11.930 | 11.300 | 11.450 | 1,698,229.640 |
| 2026-01-01 | 11.450 | 11.580 | 11.150 | 11.550 | 1,148,928.070 |
Cryptocurrency Converter & Calculator
=