AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 342.33 M
Vol. 24H
GNO 17,816.144 ($ 2.03 M)
Open 24h
$ 120.110
Low/High 24h
$ 113.522 - $ 123.689
Last trade
GNO 0.056 ( $ 6.390) / CCCAGG
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
No record Found
Website Live Widget For Gnosis (GNO)
Rank
1181
1181
MARKET CAP
$ 342.33 M
$ 342.33 M
VOLUME (24H)
$ 2.03 M
$ 2.03 M
Historical data for Gnosis (GNO)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 398.110 | 443.080 | 41.950 | 79.930 | 1,434,594.840 |
| 2017-05-02 | 75.660 | 111.570 | 72.370 | 89.320 | 20,490,279.930 |
| 2017-05-03 | 89.320 | 95.740 | 74.310 | 78.660 | 5,956,718.640 |
| 2017-05-04 | 78.660 | 89.530 | 77.460 | 86.440 | 3,583,902.940 |
| 2017-05-05 | 86.440 | 86.080 | 75.740 | 83.680 | 2,757,324.310 |
| 2017-05-06 | 83.680 | 114.680 | 85.130 | 112.030 | 5,532,307.330 |
| 2017-05-07 | 112.030 | 116.130 | 99.190 | 101.720 | 2,289,010.210 |
| 2017-05-08 | 101.720 | 131.080 | 99.520 | 112.650 | 3,060,972.070 |
| 2017-05-09 | 112.650 | 119.830 | 85.440 | 96.660 | 1,548,160.610 |
| 2017-05-10 | 96.660 | 114.020 | 96.450 | 112.500 | 897,483.330 |
| 2017-05-11 | 112.500 | 118.330 | 101.900 | 110.270 | 885,943.760 |
| 2017-05-12 | 110.270 | 110.880 | 96.710 | 105.280 | 588,554.210 |
| 2017-05-13 | 105.280 | 114.220 | 109.120 | 110.760 | 416,528.210 |
| 2017-05-14 | 110.760 | 117.630 | 107.420 | 110.750 | 438,194.730 |
| 2017-05-15 | 110.750 | 124.410 | 105.180 | 117.760 | 1,354,291.080 |
| 2017-05-16 | 117.760 | 129.250 | 118.200 | 118.960 | 1,101,554.260 |
| 2017-05-17 | 118.960 | 126.150 | 117.410 | 120.810 | 760,500.920 |
| 2017-05-18 | 120.810 | 140.430 | 125.240 | 135.510 | 1,105,329.390 |
| 2017-05-19 | 135.510 | 186.270 | 138.050 | 166.080 | 3,553,360.510 |
| 2017-05-20 | 166.080 | 187.190 | 159.680 | 178.390 | 1,573,008.240 |
| 2017-05-21 | 178.390 | 220.160 | 175.680 | 216.680 | 2,596,066.680 |
| 2017-05-22 | 216.680 | 245.370 | 195.450 | 222.430 | 4,309,901.050 |
| 2017-05-23 | 222.430 | 243.850 | 213.030 | 231.120 | 2,345,505.340 |
| 2017-05-24 | 231.120 | 299.300 | 244.140 | 263.850 | 3,415,978.770 |
| 2017-05-25 | 263.850 | 262.100 | 217.820 | 222.650 | 2,322,790.950 |
| 2017-05-26 | 222.620 | 232.350 | 195.530 | 205.650 | 1,763,531.490 |
| 2017-05-27 | 205.720 | 209.960 | 150.260 | 192.070 | 1,280,105.270 |
| 2017-05-28 | 192.070 | 217.960 | 202.860 | 213.950 | 935,104.490 |
| 2017-05-29 | 213.950 | 228.500 | 217.890 | 226.160 | 744,113.790 |
| 2017-05-30 | 226.160 | 261.790 | 215.370 | 260.260 | 1,816,084.990 |
| 2017-05-31 | 260.260 | 277.320 | 250.830 | 261.660 | 1,939,341.150 |
| 2017-06-01 | 261.660 | 277.700 | 244.400 | 253.090 | 1,794,088.080 |
| 2017-06-02 | 253.090 | 268.450 | 254.490 | 255.490 | 1,059,392.950 |
| 2017-06-03 | 255.490 | 266.760 | 257.090 | 260.910 | 1,088,820.540 |
| 2017-06-04 | 260.910 | 269.320 | 256.950 | 264.020 | 488,029.550 |
| 2017-06-05 | 264.020 | 283.480 | 254.590 | 261.250 | 1,315,653.520 |
| 2017-06-06 | 261.250 | 278.320 | 253.810 | 269.080 | 2,020,271.120 |
| 2017-06-07 | 269.080 | 260.080 | 242.640 | 250.310 | 1,040,628.070 |
| 2017-06-08 | 250.310 | 265.070 | 254.300 | 258.890 | 642,462.120 |
| 2017-06-09 | 258.890 | 263.770 | 255.670 | 259.520 | 578,868.880 |
| 2017-06-10 | 259.600 | 314.620 | 247.630 | 255.490 | 1,177,793.460 |
| 2017-06-11 | 262.940 | 276.140 | 263.770 | 271.030 | 1,071,254.080 |
| 2017-06-12 | 271.030 | 270.990 | 236.900 | 270.460 | 2,609,712.070 |
| 2017-06-13 | 270.460 | 278.620 | 259.930 | 270.890 | 1,684,203.610 |
| 2017-06-14 | 270.890 | 248.700 | 237.600 | 246.410 | 922,424.280 |
| 2017-06-15 | 246.410 | 246.440 | 227.520 | 236.940 | 765,932.610 |
| 2017-06-16 | 236.940 | 252.610 | 242.300 | 245.640 | 915,385.400 |
| 2017-06-17 | 245.640 | 261.870 | 253.460 | 255.130 | 687,239.800 |
| 2017-06-18 | 255.130 | 247.630 | 241.990 | 242.100 | 487,066.190 |
| 2017-06-19 | 242.100 | 255.690 | 247.260 | 250.770 | 1,603,502.740 |
| 2017-06-20 | 250.770 | 265.110 | 223.380 | 248.640 | 1,580,978.890 |
| 2017-06-21 | 244.040 | 253.900 | 221.820 | 229.950 | 1,034,101.100 |
| 2017-06-22 | 230.760 | 237.350 | 225.020 | 230.030 | 899,680.430 |
| 2017-06-23 | 230.030 | 234.530 | 225.560 | 229.540 | 519,828.260 |
| 2017-06-24 | 229.540 | 222.410 | 217.460 | 218.340 | 537,839.910 |
| 2017-06-25 | 218.340 | 216.880 | 206.130 | 206.680 | 995,390.670 |
| 2017-06-26 | 206.680 | 200.870 | 181.030 | 192.920 | 1,432,918.820 |
| 2017-06-27 | 192.920 | 208.280 | 189.960 | 206.340 | 584,940.120 |
| 2017-06-28 | 206.340 | 220.010 | 199.130 | 218.980 | 760,582.000 |
| 2017-06-29 | 218.980 | 285.770 | 216.110 | 262.230 | 7,062,142.460 |
| 2017-06-30 | 262.230 | 397.390 | 246.520 | 338.110 | 29,740,005.730 |
| 2017-07-01 | 338.110 | 337.750 | 303.800 | 304.050 | 5,354,713.870 |
| 2017-07-02 | 304.050 | 338.110 | 288.650 | 328.730 | 4,493,082.000 |
| 2017-07-03 | 328.730 | 363.750 | 327.480 | 335.450 | 4,430,789.130 |
| 2017-07-04 | 335.450 | 346.010 | 315.650 | 320.620 | 2,423,303.700 |
| 2017-07-05 | 320.620 | 360.020 | 316.390 | 341.360 | 4,357,679.940 |
| 2017-07-06 | 341.360 | 350.830 | 331.750 | 336.980 | 1,799,317.940 |
| 2017-07-07 | 336.980 | 324.040 | 284.820 | 288.840 | 1,452,874.960 |
| 2017-07-08 | 288.840 | 310.090 | 271.880 | 300.600 | 952,314.860 |
| 2017-07-09 | 300.600 | 297.100 | 277.010 | 277.510 | 484,321.260 |
| 2017-07-10 | 277.510 | 261.830 | 220.060 | 227.740 | 1,047,410.560 |
| 2017-07-11 | 227.740 | 231.450 | 197.590 | 205.910 | 737,909.370 |
| 2017-07-12 | 205.910 | 222.960 | 202.820 | 222.840 | 1,109,591.060 |
| 2017-07-13 | 222.840 | 219.260 | 203.260 | 205.060 | 666,915.960 |
| 2017-07-14 | 205.060 | 195.940 | 179.650 | 182.640 | 377,542.170 |
| 2017-07-15 | 182.640 | 162.710 | 153.800 | 162.710 | 407,376.250 |
| 2017-07-16 | 162.710 | 167.750 | 142.260 | 156.070 | 787,419.710 |
| 2017-07-17 | 156.070 | 198.460 | 179.500 | 184.950 | 408,941.920 |
| 2017-07-18 | 184.950 | 202.760 | 184.480 | 199.420 | 711,216.950 |
| 2017-07-19 | 199.420 | 227.730 | 190.870 | 202.670 | 1,897,405.220 |
| 2017-07-20 | 202.670 | 271.670 | 222.630 | 228.650 | 867,938.900 |
| 2017-07-21 | 228.650 | 233.910 | 212.050 | 221.230 | 603,544.000 |
| 2017-07-22 | 221.230 | 240.280 | 223.150 | 235.320 | 469,036.890 |
| 2017-07-23 | 235.320 | 234.370 | 221.520 | 232.460 | 298,013.060 |
| 2017-07-24 | 232.460 | 234.970 | 223.090 | 224.330 | 251,979.170 |
| 2017-07-25 | 224.330 | 210.510 | 193.980 | 204.310 | 453,733.120 |
| 2017-07-26 | 204.310 | 207.090 | 193.450 | 201.820 | 413,763.880 |
| 2017-07-27 | 201.820 | 215.000 | 202.730 | 204.530 | 361,224.880 |
| 2017-07-28 | 204.530 | 247.080 | 194.140 | 194.980 | 1,663,933.080 |
| 2017-07-29 | 194.980 | 197.470 | 187.680 | 195.280 | 386,285.820 |
| 2017-07-30 | 195.280 | 205.160 | 182.950 | 185.710 | 366,472.230 |
| 2017-07-31 | 185.710 | 204.940 | 184.700 | 194.450 | 322,866.840 |
| 2017-08-01 | 194.450 | 209.020 | 183.770 | 199.240 | 515,812.320 |
| 2017-08-02 | 199.240 | 211.190 | 191.740 | 199.140 | 623,723.200 |
| 2017-08-03 | 199.140 | 205.860 | 198.130 | 200.020 | 283,307.370 |
| 2017-08-04 | 200.020 | 206.500 | 196.830 | 200.430 | 287,146.980 |
| 2017-08-05 | 200.430 | 228.070 | 202.880 | 208.260 | 518,280.850 |
| 2017-08-06 | 207.430 | 218.610 | 204.640 | 209.320 | 357,727.660 |
| 2017-08-07 | 209.820 | 227.450 | 202.580 | 205.580 | 459,288.740 |
| 2017-08-08 | 204.290 | 227.780 | 190.600 | 207.710 | 637,761.060 |
| 2017-08-09 | 209.500 | 228.820 | 202.070 | 217.040 | 664,834.880 |
| 2017-08-10 | 217.040 | 224.480 | 210.710 | 213.660 | 357,808.380 |
| 2017-08-11 | 211.930 | 222.770 | 198.340 | 201.060 | 1,231,598.870 |
| 2017-08-12 | 203.550 | 220.530 | 196.100 | 196.520 | 831,323.590 |
| 2017-08-13 | 196.520 | 209.260 | 177.740 | 186.550 | 972,490.430 |
| 2017-08-14 | 186.550 | 204.970 | 176.280 | 178.740 | 575,194.370 |
| 2017-08-15 | 178.740 | 181.410 | 154.650 | 176.120 | 723,554.470 |
| 2017-08-16 | 177.590 | 189.990 | 178.240 | 185.290 | 811,146.400 |
| 2017-08-17 | 184.100 | 185.960 | 170.300 | 174.450 | 421,944.260 |
| 2017-08-18 | 172.640 | 168.810 | 148.420 | 155.060 | 1,703,618.340 |
| 2017-08-19 | 155.590 | 166.230 | 150.580 | 161.410 | 433,625.810 |
| 2017-08-20 | 161.410 | 170.510 | 152.620 | 170.230 | 472,120.200 |
| 2017-08-21 | 170.230 | 176.060 | 156.760 | 174.660 | 735,545.330 |
| 2017-08-22 | 174.660 | 180.070 | 158.430 | 164.770 | 846,668.200 |
| 2017-08-23 | 162.890 | 174.090 | 152.260 | 160.730 | 1,239,844.740 |
| 2017-08-24 | 160.220 | 167.210 | 154.420 | 158.090 | 595,010.310 |
| 2017-08-25 | 158.090 | 164.840 | 152.010 | 157.250 | 401,015.020 |
| 2017-08-26 | 157.250 | 231.890 | 151.550 | 179.140 | 3,106,422.790 |
| 2017-08-27 | 179.140 | 221.760 | 178.180 | 211.160 | 2,862,446.850 |
| 2017-08-28 | 211.160 | 218.330 | 191.720 | 197.390 | 1,218,898.650 |
| 2017-08-29 | 197.390 | 206.880 | 176.720 | 181.590 | 979,173.450 |
| 2017-08-30 | 181.590 | 183.500 | 169.430 | 179.290 | 1,092,694.250 |
| 2017-08-31 | 179.290 | 195.090 | 174.490 | 176.670 | 864,779.440 |
| 2017-09-01 | 176.670 | 190.330 | 181.220 | 185.800 | 779,528.790 |
| 2017-09-02 | 185.800 | 181.170 | 164.980 | 170.240 | 636,348.700 |
| 2017-09-03 | 170.240 | 172.290 | 166.160 | 172.060 | 347,368.920 |
| 2017-09-04 | 172.060 | 160.630 | 129.300 | 140.830 | 638,024.190 |
| 2017-09-05 | 140.830 | 150.000 | 135.230 | 140.780 | 454,783.340 |
| 2017-09-06 | 140.780 | 161.470 | 147.480 | 160.410 | 528,607.860 |
| 2017-09-07 | 160.410 | 161.780 | 151.260 | 154.370 | 416,596.930 |
| 2017-09-08 | 154.370 | 152.200 | 133.990 | 142.120 | 600,545.890 |
| 2017-09-09 | 142.120 | 143.360 | 137.120 | 139.290 | 211,894.240 |
| 2017-09-10 | 139.290 | 137.270 | 131.280 | 132.430 | 207,678.290 |
| 2017-09-11 | 132.430 | 131.560 | 124.810 | 127.300 | 273,735.250 |
| 2017-09-12 | 127.300 | 127.470 | 122.560 | 125.470 | 272,716.570 |
| 2017-09-13 | 125.470 | 118.550 | 112.200 | 116.420 | 209,465.670 |
| 2017-09-14 | 116.420 | 98.460 | 87.560 | 89.740 | 355,082.750 |
| 2017-09-15 | 89.740 | 114.830 | 98.710 | 111.970 | 513,071.670 |
| 2017-09-16 | 111.970 | 112.890 | 109.120 | 110.230 | 143,748.090 |
| 2017-09-17 | 110.230 | 110.320 | 104.560 | 109.030 | 212,824.790 |
| 2017-09-18 | 109.280 | 126.480 | 113.570 | 118.860 | 348,060.080 |
| 2017-09-19 | 119.400 | 114.970 | 107.550 | 110.520 | 223,727.520 |
| 2017-09-20 | 110.520 | 109.900 | 104.740 | 105.940 | 164,648.860 |
| 2017-09-21 | 105.940 | 98.970 | 93.140 | 94.810 | 266,114.600 |
| 2017-09-22 | 94.810 | 94.740 | 86.960 | 92.250 | 455,271.710 |
| 2017-09-23 | 91.060 | 101.350 | 93.650 | 95.740 | 173,550.410 |
| 2017-09-24 | 96.060 | 93.630 | 89.930 | 90.660 | 114,159.540 |
| 2017-09-25 | 90.660 | 98.910 | 89.390 | 92.740 | 463,734.440 |
| 2017-09-26 | 92.740 | 93.780 | 88.010 | 92.450 | 458,703.360 |
| 2017-09-27 | 92.450 | 134.370 | 99.450 | 123.420 | 2,158,255.430 |
| 2017-09-28 | 123.420 | 157.250 | 121.720 | 126.370 | 2,474,830.270 |
| 2017-09-29 | 126.370 | 133.030 | 124.770 | 131.070 | 579,598.100 |
| 2017-09-30 | 131.070 | 145.910 | 134.870 | 144.070 | 608,017.630 |
| 2017-10-01 | 144.070 | 147.330 | 133.680 | 133.850 | 480,479.410 |
| 2017-10-02 | 133.850 | 135.470 | 120.070 | 122.270 | 472,085.450 |
| 2017-10-03 | 122.270 | 121.270 | 109.970 | 111.220 | 269,869.810 |
| 2017-10-04 | 111.220 | 115.340 | 104.580 | 114.920 | 276,804.630 |
| 2017-10-05 | 114.920 | 131.460 | 110.590 | 122.560 | 680,833.110 |
| 2017-10-06 | 122.560 | 131.810 | 118.960 | 126.700 | 308,952.540 |
| 2017-10-07 | 126.700 | 128.590 | 120.300 | 121.810 | 193,328.960 |
| 2017-10-08 | 121.810 | 126.640 | 112.660 | 114.880 | 342,582.930 |
| 2017-10-09 | 114.880 | 119.010 | 100.330 | 104.390 | 478,221.980 |
| 2017-10-10 | 104.390 | 107.180 | 100.550 | 106.990 | 192,288.540 |
| 2017-10-11 | 106.990 | 112.980 | 104.010 | 111.440 | 210,940.690 |
| 2017-10-12 | 111.440 | 127.830 | 100.230 | 102.890 | 614,700.040 |
| 2017-10-13 | 102.890 | 111.050 | 94.030 | 98.090 | 525,943.710 |
| 2017-10-14 | 98.090 | 103.040 | 92.610 | 94.770 | 424,321.020 |
| 2017-10-15 | 94.770 | 92.550 | 82.480 | 83.900 | 409,760.370 |
| 2017-10-16 | 83.740 | 94.740 | 80.630 | 90.360 | 390,414.470 |
| 2017-10-17 | 90.360 | 95.510 | 82.360 | 83.750 | 293,722.910 |
| 2017-10-18 | 83.750 | 87.210 | 70.810 | 80.740 | 503,262.680 |
| 2017-10-19 | 80.750 | 84.280 | 73.800 | 76.130 | 426,093.630 |
| 2017-10-20 | 76.130 | 81.270 | 69.940 | 72.820 | 379,642.270 |
| 2017-10-21 | 72.760 | 74.000 | 66.490 | 71.300 | 306,462.080 |
| 2017-10-22 | 71.300 | 78.140 | 70.420 | 76.160 | 233,107.680 |
| 2017-10-23 | 76.820 | 97.290 | 68.420 | 69.720 | 1,712,042.610 |
| 2017-10-24 | 69.720 | 81.650 | 64.280 | 76.960 | 949,783.090 |
| 2017-10-25 | 76.960 | 80.620 | 73.510 | 73.510 | 291,374.050 |
| 2017-10-26 | 73.680 | 77.780 | 70.770 | 71.590 | 145,970.940 |
| 2017-10-27 | 71.590 | 72.690 | 68.250 | 72.170 | 257,387.320 |
| 2017-10-28 | 72.170 | 71.750 | 69.180 | 69.690 | 133,785.170 |
| 2017-10-29 | 69.990 | 78.990 | 63.970 | 74.220 | 4,529,995.830 |
| 2017-10-30 | 74.450 | 75.140 | 71.720 | 74.840 | 210,208.440 |
| 2017-10-31 | 74.840 | 79.220 | 68.830 | 69.290 | 198,767.900 |
| 2017-11-01 | 69.260 | 73.780 | 66.740 | 67.450 | 441,589.210 |
| 2017-11-02 | 67.450 | 71.930 | 52.630 | 59.310 | 752,917.960 |
| 2017-11-03 | 59.310 | 61.120 | 55.910 | 60.160 | 396,075.250 |
| 2017-11-04 | 60.120 | 62.420 | 59.570 | 61.750 | 171,049.770 |
| 2017-11-05 | 61.750 | 69.990 | 59.290 | 63.190 | 657,384.380 |
| 2017-11-06 | 63.190 | 60.640 | 56.840 | 59.820 | 258,015.090 |
| 2017-11-07 | 59.820 | 62.490 | 59.830 | 61.010 | 225,286.060 |
| 2017-11-08 | 61.580 | 71.950 | 64.330 | 71.000 | 2,209,771.870 |
| 2017-11-09 | 71.900 | 87.690 | 68.340 | 82.200 | 1,069,246.940 |
| 2017-11-10 | 82.200 | 78.460 | 60.800 | 67.960 | 918,443.410 |
| 2017-11-11 | 67.960 | 68.600 | 62.640 | 67.520 | 378,425.240 |
| 2017-11-12 | 67.200 | 64.780 | 44.770 | 55.280 | 1,170,273.670 |
| 2017-11-13 | 55.280 | 62.350 | 58.120 | 61.170 | 357,325.450 |
| 2017-11-14 | 60.950 | 63.110 | 60.200 | 62.610 | 349,397.130 |
| 2017-11-15 | 62.610 | 71.730 | 62.610 | 65.230 | 419,313.700 |
| 2017-11-16 | 64.220 | 70.590 | 61.900 | 66.430 | 340,473.390 |
| 2017-11-17 | 66.690 | 67.540 | 62.530 | 63.770 | 337,111.930 |
| 2017-11-18 | 63.780 | 67.830 | 62.760 | 66.340 | 436,637.530 |
| 2017-11-19 | 66.340 | 73.940 | 66.690 | 68.150 | 356,382.630 |
| 2017-11-20 | 68.150 | 72.880 | 68.760 | 69.840 | 417,001.770 |
| 2017-11-21 | 69.850 | 71.340 | 66.870 | 68.870 | 222,434.940 |
| 2017-11-22 | 68.870 | 72.400 | 68.440 | 72.270 | 436,898.150 |
| 2017-11-23 | 72.270 | 82.380 | 69.970 | 80.610 | 824,560.680 |
| 2017-11-24 | 80.610 | 143.100 | 80.030 | 132.690 | 8,657,912.460 |
| 2017-11-25 | 132.730 | 142.530 | 113.200 | 114.070 | 4,073,107.780 |
| 2017-11-26 | 114.340 | 122.820 | 104.650 | 107.530 | 1,766,191.810 |
| 2017-11-27 | 107.530 | 138.410 | 107.750 | 124.780 | 3,142,896.760 |
| 2017-11-28 | 124.670 | 127.790 | 110.850 | 116.890 | 1,413,526.410 |
| 2017-11-29 | 115.900 | 116.780 | 89.500 | 91.920 | 1,030,381.430 |
| 2017-11-30 | 92.010 | 121.850 | 92.360 | 101.660 | 1,202,263.850 |
| 2017-12-01 | 101.660 | 116.220 | 105.280 | 110.900 | 599,972.970 |
| 2017-12-02 | 108.350 | 112.400 | 104.190 | 108.460 | 470,697.420 |
| 2017-12-03 | 108.220 | 125.510 | 111.290 | 116.170 | 1,097,776.580 |
| 2017-12-04 | 116.150 | 128.330 | 118.100 | 127.860 | 863,081.710 |
| 2017-12-05 | 127.870 | 165.090 | 127.410 | 140.120 | 3,256,027.290 |
| 2017-12-06 | 140.010 | 165.960 | 129.530 | 130.630 | 1,541,954.100 |
| 2017-12-07 | 130.230 | 160.410 | 108.360 | 108.360 | 982,029.110 |
| 2017-12-08 | 108.480 | 123.500 | 91.890 | 117.980 | 957,024.200 |
| 2017-12-09 | 117.990 | 122.470 | 104.910 | 117.740 | 680,761.160 |
| 2017-12-10 | 117.370 | 119.930 | 101.530 | 102.150 | 588,338.920 |
| 2017-12-11 | 102.400 | 141.290 | 103.940 | 121.330 | 1,735,920.810 |
| 2017-12-12 | 121.330 | 151.720 | 121.140 | 138.040 | 2,666,566.690 |
| 2017-12-13 | 138.040 | 154.070 | 130.470 | 142.670 | 2,062,942.250 |
| 2017-12-14 | 142.270 | 154.010 | 140.030 | 143.910 | 1,633,751.490 |
| 2017-12-15 | 143.910 | 201.580 | 136.280 | 201.580 | 3,892,594.870 |
| 2017-12-16 | 203.740 | 276.450 | 170.780 | 181.810 | 9,887,525.120 |
| 2017-12-17 | 182.280 | 191.230 | 170.620 | 189.070 | 2,930,086.010 |
| 2017-12-18 | 189.090 | 205.090 | 179.500 | 195.790 | 4,413,092.870 |
| 2017-12-19 | 195.780 | 225.880 | 177.870 | 203.630 | 7,137,320.520 |
| 2017-12-20 | 203.600 | 218.120 | 174.330 | 217.630 | 3,532,048.810 |
| 2017-12-21 | 217.620 | 212.750 | 191.490 | 203.690 | 4,042,896.410 |
| 2017-12-22 | 203.690 | 179.010 | 140.890 | 156.600 | 1,710,018.570 |
| 2017-12-23 | 156.600 | 169.300 | 160.810 | 163.110 | 2,029,811.680 |
| 2017-12-24 | 163.110 | 201.200 | 149.760 | 186.580 | 5,488,504.150 |
| 2017-12-25 | 186.580 | 240.150 | 179.010 | 233.920 | 9,335,339.320 |
| 2017-12-26 | 233.870 | 268.960 | 188.920 | 211.140 | 7,062,094.160 |
| 2017-12-27 | 211.140 | 218.760 | 189.620 | 206.890 | 3,379,137.130 |
| 2017-12-28 | 208.580 | 212.670 | 174.370 | 206.910 | 2,876,128.510 |
| 2017-12-29 | 206.910 | 222.370 | 194.730 | 220.930 | 3,098,320.750 |
| 2017-12-30 | 220.920 | 194.110 | 179.580 | 184.460 | 1,978,833.600 |
| 2017-12-31 | 184.480 | 209.830 | 191.970 | 208.730 | 1,848,011.990 |
| 2018-01-01 | 208.590 | 234.340 | 197.370 | 226.140 | 4,067,713.420 |
| 2018-01-02 | 226.140 | 326.660 | 237.690 | 260.260 | 8,716,947.310 |
| 2018-01-03 | 259.820 | 274.790 | 237.660 | 266.760 | 5,152,063.250 |
| 2018-01-04 | 268.120 | 322.730 | 251.230 | 294.190 | 5,025,667.520 |
| 2018-01-05 | 294.190 | 477.620 | 328.580 | 407.080 | 20,624,700.530 |
| 2018-01-06 | 406.580 | 459.190 | 378.310 | 394.790 | 9,434,218.160 |
| 2018-01-07 | 394.840 | 387.690 | 344.690 | 362.540 | 6,550,664.630 |
| 2018-01-08 | 362.540 | 357.180 | 301.770 | 356.880 | 4,916,583.110 |
| 2018-01-09 | 356.730 | 409.600 | 334.080 | 387.900 | 7,495,948.010 |
| 2018-01-10 | 389.190 | 429.680 | 368.660 | 397.160 | 7,186,171.460 |
| 2018-01-11 | 397.180 | 374.890 | 315.670 | 316.200 | 2,752,880.330 |
| 2018-01-12 | 316.200 | 384.090 | 322.780 | 367.070 | 3,395,118.030 |
| 2018-01-13 | 367.070 | 390.970 | 348.960 | 375.730 | 3,618,832.170 |
| 2018-01-14 | 375.760 | 367.830 | 344.100 | 344.650 | 1,609,134.780 |
| 2018-01-15 | 344.650 | 348.160 | 314.900 | 322.260 | 3,123,904.720 |
| 2018-01-16 | 322.320 | 267.060 | 192.930 | 207.600 | 4,236,373.900 |
| 2018-01-17 | 208.270 | 221.470 | 178.490 | 213.990 | 2,903,303.760 |
| 2018-01-18 | 212.980 | 245.300 | 213.230 | 228.540 | 1,526,695.650 |
| 2018-01-19 | 228.540 | 260.050 | 219.030 | 257.630 | 3,370,389.080 |
| 2018-01-20 | 257.630 | 288.020 | 259.130 | 273.320 | 1,735,564.180 |
| 2018-01-21 | 273.310 | 256.870 | 226.380 | 229.380 | 1,968,195.140 |
| 2018-01-22 | 229.500 | 218.890 | 201.150 | 203.100 | 1,555,444.400 |
| 2018-01-23 | 203.100 | 212.170 | 198.710 | 211.190 | 1,338,185.840 |
| 2018-01-24 | 211.210 | 244.810 | 218.180 | 242.070 | 2,546,746.850 |
| 2018-01-25 | 242.050 | 247.210 | 225.640 | 228.430 | 1,732,074.760 |
| 2018-01-26 | 228.430 | 227.410 | 211.540 | 218.860 | 1,301,834.600 |
| 2018-01-27 | 218.760 | 239.740 | 222.780 | 232.630 | 934,357.580 |
| 2018-01-28 | 232.650 | 245.480 | 234.060 | 240.530 | 1,105,353.160 |
| 2018-01-29 | 240.650 | 234.340 | 221.310 | 229.960 | 891,780.830 |
| 2018-01-30 | 229.970 | 208.820 | 189.410 | 197.600 | 905,889.070 |
| 2018-01-31 | 197.500 | 207.710 | 198.300 | 203.720 | 683,094.420 |
| 2018-02-01 | 203.510 | 193.690 | 176.190 | 176.190 | 930,326.580 |
| 2018-02-02 | 176.190 | 172.980 | 142.730 | 161.180 | 948,663.930 |
| 2018-02-03 | 161.220 | 176.330 | 165.880 | 175.960 | 478,095.100 |
| 2018-02-04 | 175.960 | 157.130 | 137.900 | 143.490 | 601,320.220 |
| 2018-02-05 | 143.400 | 121.330 | 107.520 | 111.270 | 614,973.480 |
| 2018-02-06 | 111.120 | 146.860 | 122.760 | 135.700 | 813,269.700 |
| 2018-02-07 | 135.700 | 141.000 | 128.010 | 132.040 | 294,386.630 |
| 2018-02-08 | 132.060 | 146.960 | 137.540 | 139.190 | 271,044.230 |
| 2018-02-09 | 139.090 | 149.320 | 144.280 | 145.150 | 342,207.310 |
| 2018-02-10 | 145.150 | 145.680 | 139.510 | 142.760 | 518,017.670 |
| 2018-02-11 | 142.850 | 136.790 | 133.480 | 135.010 | 133,261.870 |
| 2018-02-12 | 135.010 | 150.330 | 145.970 | 147.840 | 187,077.120 |
| 2018-02-13 | 147.840 | 142.950 | 139.960 | 140.730 | 184,965.630 |
| 2018-02-14 | 140.560 | 160.210 | 155.000 | 158.220 | 408,492.040 |
| 2018-02-15 | 158.220 | 167.660 | 153.720 | 156.330 | 277,404.870 |
| 2018-02-16 | 156.730 | 165.770 | 156.500 | 159.450 | 348,237.150 |
| 2018-02-17 | 159.250 | 178.220 | 168.570 | 171.230 | 412,645.340 |
| 2018-02-18 | 171.230 | 161.470 | 150.950 | 155.430 | 458,825.690 |
| 2018-02-19 | 155.440 | 168.740 | 158.450 | 159.460 | 257,587.380 |
| 2018-02-20 | 159.460 | 161.190 | 133.390 | 138.790 | 651,971.620 |
| 2018-02-21 | 138.800 | 133.010 | 122.950 | 130.080 | 300,091.160 |
| 2018-02-22 | 130.080 | 124.580 | 119.750 | 120.930 | 211,445.210 |
| 2018-02-23 | 120.930 | 145.410 | 124.960 | 143.270 | 561,552.830 |
| 2018-02-24 | 143.270 | 138.600 | 129.570 | 131.030 | 305,132.570 |
| 2018-02-25 | 131.030 | 132.330 | 124.840 | 128.970 | 267,170.730 |
| 2018-02-26 | 128.970 | 141.890 | 131.250 | 134.860 | 179,602.550 |
| 2018-02-27 | 134.860 | 145.040 | 130.630 | 131.800 | 214,739.810 |
| 2018-02-28 | 131.800 | 133.930 | 124.320 | 133.110 | 235,635.040 |
| 2018-03-01 | 133.210 | 143.280 | 135.960 | 140.770 | 399,477.920 |
| 2018-03-02 | 140.770 | 148.970 | 136.600 | 144.550 | 587,488.040 |
| 2018-03-03 | 144.550 | 150.430 | 135.750 | 138.040 | 396,480.010 |
| 2018-03-04 | 138.040 | 174.640 | 138.400 | 147.600 | 2,377,946.180 |
| 2018-03-05 | 147.710 | 150.220 | 139.690 | 141.870 | 564,052.610 |
| 2018-03-06 | 141.860 | 136.020 | 129.790 | 130.970 | 269,105.250 |
| 2018-03-07 | 130.970 | 127.280 | 120.230 | 123.110 | 434,134.940 |
| 2018-03-08 | 123.110 | 116.270 | 111.430 | 112.170 | 289,696.540 |
| 2018-03-09 | 112.170 | 112.700 | 102.800 | 107.790 | 391,602.890 |
| 2018-03-10 | 107.790 | 106.360 | 101.610 | 102.310 | 175,319.200 |
| 2018-03-11 | 102.310 | 112.250 | 106.620 | 107.280 | 159,723.350 |
| 2018-03-12 | 107.270 | 106.510 | 99.280 | 102.480 | 245,097.490 |
| 2018-03-13 | 102.480 | 104.880 | 100.390 | 101.310 | 159,312.450 |
| 2018-03-14 | 101.310 | 91.960 | 85.460 | 85.870 | 215,298.840 |
| 2018-03-15 | 85.860 | 87.310 | 83.760 | 86.320 | 182,069.920 |
| 2018-03-16 | 86.320 | 87.970 | 83.080 | 85.230 | 217,622.270 |
| 2018-03-17 | 85.570 | 81.440 | 77.910 | 80.410 | 425,209.550 |
| 2018-03-18 | 80.400 | 84.950 | 79.900 | 80.880 | 329,491.440 |
| 2018-03-19 | 80.880 | 87.180 | 81.770 | 87.010 | 199,226.250 |
| 2018-03-20 | 87.010 | 92.510 | 86.520 | 89.190 | 151,759.980 |
| 2018-03-21 | 89.190 | 92.050 | 87.810 | 89.290 | 214,758.210 |
| 2018-03-22 | 89.290 | 88.910 | 83.960 | 85.190 | 135,207.870 |
| 2018-03-23 | 85.190 | 87.250 | 81.710 | 82.500 | 152,685.890 |
| 2018-03-24 | 82.500 | 80.100 | 76.740 | 77.730 | 210,496.980 |
| 2018-03-25 | 77.440 | 132.350 | 75.170 | 81.810 | 4,498,468.120 |
| 2018-03-26 | 81.840 | 79.890 | 73.470 | 74.120 | 1,026,934.310 |
| 2018-03-27 | 74.130 | 71.810 | 64.760 | 67.610 | 522,228.590 |
| 2018-03-28 | 67.930 | 69.340 | 66.090 | 67.550 | 186,978.440 |
| 2018-03-29 | 67.550 | 61.280 | 54.950 | 56.610 | 283,434.840 |
| 2018-03-30 | 56.610 | 56.000 | 53.510 | 55.220 | 167,871.610 |
| 2018-03-31 | 55.220 | 61.110 | 55.360 | 57.930 | 165,746.560 |
| 2018-04-01 | 57.930 | 61.440 | 54.930 | 55.130 | 152,201.390 |
| 2018-04-02 | 55.130 | 58.190 | 56.060 | 56.490 | 121,200.190 |
| 2018-04-03 | 56.680 | 65.340 | 59.300 | 65.220 | 370,703.110 |
| 2018-04-04 | 65.220 | 70.060 | 57.870 | 62.720 | 866,831.250 |
| 2018-04-05 | 62.720 | 62.710 | 58.150 | 60.790 | 178,309.760 |
| 2018-04-06 | 60.790 | 59.930 | 55.340 | 56.000 | 150,026.920 |
| 2018-04-07 | 56.000 | 59.490 | 57.950 | 58.780 | 88,683.190 |
| 2018-04-08 | 58.780 | 62.360 | 58.440 | 60.420 | 169,087.500 |
| 2018-04-09 | 60.480 | 64.070 | 57.460 | 59.140 | 281,918.600 |
| 2018-04-10 | 59.140 | 65.380 | 58.560 | 63.410 | 289,262.050 |
| 2018-04-11 | 63.420 | 70.610 | 63.830 | 68.490 | 435,826.980 |
| 2018-04-12 | 68.490 | 102.430 | 73.480 | 76.110 | 1,631,489.750 |
| 2018-04-13 | 76.110 | 78.900 | 73.140 | 76.980 | 454,920.450 |
| 2018-04-14 | 76.980 | 80.950 | 77.560 | 79.150 | 234,918.240 |
| 2018-04-15 | 79.110 | 82.640 | 80.090 | 81.290 | 167,499.180 |
| 2018-04-16 | 81.290 | 104.710 | 77.780 | 87.830 | 1,672,391.340 |
| 2018-04-17 | 87.830 | 106.700 | 84.680 | 99.570 | 2,201,319.000 |
| 2018-04-18 | 99.580 | 103.680 | 98.280 | 102.370 | 1,408,696.670 |
| 2018-04-19 | 102.370 | 117.640 | 101.280 | 112.160 | 3,239,378.080 |
| 2018-04-20 | 112.160 | 119.930 | 110.080 | 113.010 | 1,321,402.910 |
| 2018-04-21 | 113.010 | 113.750 | 103.560 | 109.110 | 372,421.670 |
| 2018-04-22 | 109.110 | 109.410 | 104.560 | 106.940 | 257,449.520 |
| 2018-04-23 | 106.940 | 112.370 | 107.800 | 108.430 | 266,728.310 |
| 2018-04-24 | 108.420 | 117.320 | 110.750 | 111.430 | 454,343.750 |
| 2018-04-25 | 111.450 | 102.670 | 92.460 | 95.040 | 461,540.820 |
| 2018-04-26 | 95.040 | 104.330 | 99.040 | 103.120 | 433,624.500 |
| 2018-04-27 | 103.200 | 111.640 | 98.060 | 104.040 | 1,116,349.300 |
| 2018-04-28 | 104.130 | 112.030 | 108.760 | 110.350 | 631,857.730 |
| 2018-04-29 | 110.330 | 111.380 | 105.920 | 107.710 | 798,481.360 |
| 2018-04-30 | 107.710 | 116.070 | 104.600 | 115.610 | 1,848,984.810 |
| 2018-05-01 | 115.600 | 113.920 | 108.660 | 112.010 | 798,929.410 |
| 2018-05-02 | 112.010 | 116.420 | 113.370 | 115.960 | 1,037,971.280 |
| 2018-05-03 | 116.200 | 132.120 | 120.920 | 120.920 | 1,017,452.770 |
| 2018-05-04 | 120.760 | 121.250 | 117.850 | 120.570 | 965,285.170 |
| 2018-05-05 | 120.480 | 122.880 | 117.260 | 119.730 | 847,550.950 |
| 2018-05-06 | 119.730 | 118.730 | 112.560 | 114.870 | 981,149.950 |
| 2018-05-07 | 114.470 | 113.190 | 105.500 | 106.160 | 891,324.420 |
| 2018-05-08 | 106.150 | 107.870 | 103.090 | 105.200 | 768,469.040 |
| 2018-05-09 | 105.110 | 106.630 | 99.830 | 102.530 | 633,670.910 |
| 2018-05-10 | 102.540 | 106.760 | 97.370 | 103.600 | 1,065,800.190 |
| 2018-05-11 | 103.600 | 98.860 | 89.180 | 93.390 | 1,076,066.010 |
| 2018-05-12 | 93.470 | 97.080 | 91.740 | 94.820 | 594,088.770 |
| 2018-05-13 | 95.830 | 99.640 | 95.190 | 97.280 | 521,164.670 |
| 2018-05-14 | 98.020 | 98.130 | 93.400 | 93.690 | 1,414,710.170 |
| 2018-05-15 | 92.800 | 98.960 | 88.620 | 96.590 | 1,296,983.870 |
| 2018-05-16 | 96.390 | 97.460 | 91.030 | 92.650 | 850,862.240 |
| 2018-05-17 | 92.440 | 90.400 | 87.090 | 87.810 | 1,004,174.050 |
| 2018-05-18 | 87.700 | 92.040 | 89.890 | 90.650 | 1,172,989.490 |
| 2018-05-19 | 90.650 | 91.880 | 89.440 | 90.900 | 1,151,013.550 |
| 2018-05-20 | 90.970 | 94.400 | 91.400 | 92.610 | 1,175,852.860 |
| 2018-05-21 | 92.610 | 90.570 | 88.970 | 90.440 | 1,400,335.770 |
| 2018-05-22 | 89.920 | 85.680 | 81.930 | 84.000 | 642,379.600 |
| 2018-05-23 | 84.080 | 79.110 | 69.870 | 73.710 | 723,654.950 |
| 2018-05-24 | 72.590 | 79.720 | 72.970 | 73.760 | 447,238.210 |
| 2018-05-25 | 73.770 | 96.080 | 67.540 | 71.520 | 658,754.370 |
| 2018-05-26 | 70.980 | 73.550 | 69.410 | 73.210 | 352,725.720 |
| 2018-05-27 | 72.280 | 71.720 | 69.550 | 70.690 | 290,643.010 |
| 2018-05-28 | 70.180 | 68.150 | 63.340 | 63.960 | 399,683.890 |
| 2018-05-29 | 64.330 | 72.210 | 66.110 | 69.140 | 519,366.280 |
| 2018-05-30 | 69.140 | 71.850 | 67.370 | 71.430 | 608,970.910 |
| 2018-05-31 | 71.200 | 74.810 | 72.620 | 72.850 | 436,211.680 |
| 2018-06-01 | 72.850 | 73.710 | 71.570 | 72.090 | 322,921.220 |
| 2018-06-02 | 72.120 | 74.710 | 72.570 | 73.130 | 355,667.560 |
| 2018-06-03 | 73.130 | 75.150 | 72.660 | 73.090 | 479,600.010 |
| 2018-06-04 | 73.100 | 72.520 | 70.980 | 71.780 | 278,711.880 |
| 2018-06-05 | 71.780 | 73.480 | 70.700 | 71.330 | 325,329.900 |
| 2018-06-06 | 71.390 | 72.540 | 70.760 | 71.710 | 203,455.060 |
| 2018-06-07 | 71.680 | 72.330 | 70.090 | 70.090 | 181,189.750 |
| 2018-06-08 | 70.100 | 70.480 | 68.490 | 68.670 | 400,983.900 |
| 2018-06-09 | 68.670 | 68.410 | 67.230 | 67.800 | 268,150.110 |
| 2018-06-10 | 67.800 | 61.410 | 58.360 | 58.670 | 399,497.740 |
| 2018-06-11 | 58.720 | 60.570 | 58.180 | 58.760 | 366,562.090 |
| 2018-06-12 | 58.760 | 56.650 | 53.680 | 54.010 | 625,406.960 |
| 2018-06-13 | 54.000 | 53.000 | 47.320 | 48.640 | 640,816.200 |
| 2018-06-14 | 48.620 | 55.040 | 50.270 | 54.610 | 544,399.660 |
| 2018-06-15 | 54.690 | 53.760 | 50.940 | 52.380 | 307,561.790 |
| 2018-06-16 | 52.390 | 53.590 | 51.670 | 52.420 | 166,706.630 |
| 2018-06-17 | 52.360 | 52.560 | 51.460 | 51.660 | 146,801.850 |
| 2018-06-18 | 51.670 | 54.660 | 51.970 | 52.950 | 170,804.320 |
| 2018-06-19 | 52.950 | 56.380 | 53.300 | 55.570 | 319,481.220 |
| 2018-06-20 | 55.660 | 56.150 | 53.770 | 55.650 | 278,777.150 |
| 2018-06-21 | 55.170 | 55.260 | 53.470 | 54.570 | 260,580.540 |
| 2018-06-22 | 54.570 | 49.270 | 46.490 | 47.740 | 422,911.440 |
| 2018-06-23 | 47.740 | 49.170 | 47.230 | 47.660 | 607,230.690 |
| 2018-06-24 | 47.700 | 46.390 | 44.840 | 45.220 | 470,276.820 |
| 2018-06-25 | 45.200 | 47.490 | 45.360 | 46.430 | 634,206.880 |
| 2018-06-26 | 46.430 | 44.160 | 43.470 | 43.860 | 398,266.100 |
| 2018-06-27 | 43.890 | 45.190 | 44.310 | 44.750 | 258,813.700 |
| 2018-06-28 | 44.750 | 43.670 | 42.370 | 42.910 | 513,727.950 |
| 2018-06-29 | 42.910 | 44.870 | 40.370 | 41.170 | 666,300.920 |
| 2018-06-30 | 41.170 | 45.050 | 41.540 | 44.620 | 862,817.850 |
| 2018-07-01 | 44.620 | 44.890 | 44.010 | 44.460 | 858,613.340 |
| 2018-07-02 | 44.460 | 48.420 | 46.810 | 47.660 | 456,433.060 |
| 2018-07-03 | 47.660 | 46.610 | 44.820 | 46.030 | 450,927.190 |
| 2018-07-04 | 46.020 | 47.190 | 46.020 | 46.340 | 667,442.390 |
| 2018-07-05 | 46.570 | 47.140 | 45.820 | 46.380 | 289,896.330 |
| 2018-07-06 | 46.380 | 68.790 | 46.620 | 50.560 | 1,846,491.130 |
| 2018-07-07 | 50.560 | 52.280 | 50.020 | 51.590 | 355,239.860 |
| 2018-07-08 | 51.590 | 51.200 | 49.530 | 50.810 | 266,410.820 |
| 2018-07-09 | 50.710 | 49.460 | 48.560 | 48.800 | 411,925.930 |
| 2018-07-10 | 48.800 | 45.950 | 44.000 | 44.220 | 787,391.030 |
| 2018-07-11 | 44.220 | 45.540 | 42.640 | 42.640 | 467,468.360 |
| 2018-07-12 | 42.530 | 41.790 | 40.970 | 41.300 | 1,032,100.150 |
| 2018-07-13 | 41.100 | 41.310 | 40.510 | 40.670 | 576,350.460 |
| 2018-07-14 | 40.670 | 43.160 | 39.790 | 43.160 | 752,466.660 |
| 2018-07-15 | 43.470 | 58.190 | 43.670 | 50.950 | 1,569,197.300 |
| 2018-07-16 | 50.490 | 54.910 | 51.420 | 52.040 | 771,314.270 |
| 2018-07-17 | 52.000 | 55.150 | 53.850 | 54.150 | 1,120,295.250 |
| 2018-07-18 | 54.150 | 55.520 | 51.400 | 55.040 | 1,274,564.950 |
| 2018-07-19 | 55.040 | 55.770 | 52.720 | 55.350 | 1,320,569.650 |
| 2018-07-20 | 55.350 | 53.410 | 50.720 | 51.570 | 989,252.270 |
| 2018-07-21 | 51.620 | 53.710 | 51.500 | 51.960 | 1,262,914.790 |
| 2018-07-22 | 51.960 | 51.810 | 50.620 | 50.620 | 999,136.810 |
| 2018-07-23 | 50.620 | 52.430 | 47.350 | 50.720 | 884,490.010 |
| 2018-07-24 | 50.720 | 55.860 | 50.730 | 52.930 | 782,481.880 |
| 2018-07-25 | 52.920 | 52.120 | 51.180 | 51.460 | 636,646.540 |
| 2018-07-26 | 51.470 | 50.680 | 49.020 | 49.160 | 673,238.220 |
| 2018-07-27 | 49.160 | 51.850 | 49.510 | 51.150 | 973,998.680 |
| 2018-07-28 | 51.150 | 52.290 | 50.930 | 52.100 | 799,870.630 |
| 2018-07-29 | 52.150 | 54.500 | 51.650 | 54.130 | 725,309.260 |
| 2018-07-30 | 54.130 | 54.060 | 52.180 | 52.320 | 842,906.430 |
| 2018-07-31 | 52.320 | 50.110 | 48.040 | 50.020 | 953,727.490 |
| 2018-08-01 | 50.020 | 55.380 | 48.200 | 49.250 | 1,095,978.930 |
| 2018-08-02 | 49.250 | 48.310 | 45.930 | 45.970 | 538,156.450 |
| 2018-08-03 | 45.950 | 45.930 | 44.180 | 44.820 | 195,343.630 |
| 2018-08-04 | 44.980 | 44.920 | 42.520 | 43.050 | 756,896.500 |
| 2018-08-05 | 43.050 | 46.280 | 42.840 | 44.970 | 868,734.210 |
| 2018-08-06 | 44.970 | 45.190 | 43.940 | 44.140 | 1,106,665.030 |
| 2018-08-07 | 44.140 | 42.480 | 40.780 | 41.880 | 402,032.760 |
| 2018-08-08 | 41.880 | 39.650 | 36.090 | 36.410 | 472,915.340 |
| 2018-08-09 | 36.480 | 38.200 | 36.300 | 37.910 | 515,025.420 |
| 2018-08-10 | 37.910 | 35.980 | 34.120 | 35.380 | 1,026,409.730 |
| 2018-08-11 | 35.380 | 34.310 | 32.370 | 32.690 | 155,576.540 |
| 2018-08-12 | 32.720 | 33.000 | 32.200 | 32.620 | 313,057.920 |
| 2018-08-13 | 32.490 | 31.330 | 29.000 | 31.020 | 266,844.950 |
| 2018-08-14 | 30.920 | 31.830 | 29.490 | 30.690 | 254,954.540 |
| 2018-08-15 | 30.860 | 31.190 | 29.140 | 30.320 | 131,322.820 |
| 2018-08-16 | 30.320 | 31.090 | 29.630 | 29.830 | 715,848.030 |
| 2018-08-17 | 29.830 | 33.950 | 32.650 | 33.150 | 507,169.410 |
| 2018-08-18 | 33.150 | 31.780 | 30.370 | 30.660 | 600,457.710 |
| 2018-08-19 | 30.660 | 31.370 | 30.410 | 30.920 | 421,764.440 |
| 2018-08-20 | 30.920 | 29.490 | 27.730 | 29.360 | 200,800.450 |
| 2018-08-21 | 29.400 | 31.320 | 30.020 | 30.670 | 145,270.540 |
| 2018-08-22 | 30.670 | 31.250 | 28.470 | 30.170 | 111,827.950 |
| 2018-08-23 | 29.930 | 31.220 | 30.160 | 30.360 | 311,990.190 |
| 2018-08-24 | 30.360 | 31.810 | 30.550 | 31.000 | 79,783.390 |
| 2018-08-25 | 31.000 | 31.470 | 30.320 | 30.890 | 140,417.370 |
| 2018-08-26 | 30.890 | 30.980 | 29.960 | 30.500 | 112,164.930 |
| 2018-08-27 | 30.500 | 31.560 | 30.710 | 31.450 | 124,848.190 |
| 2018-08-28 | 31.520 | 42.460 | 31.730 | 34.210 | 337,354.360 |
| 2018-08-29 | 34.210 | 36.300 | 33.370 | 34.560 | 275,956.340 |
| 2018-08-30 | 34.560 | 34.850 | 33.160 | 34.370 | 237,542.860 |
| 2018-08-31 | 34.370 | 35.300 | 33.810 | 34.060 | 142,984.900 |
| 2018-09-01 | 34.050 | 41.410 | 34.210 | 35.510 | 235,103.550 |
| 2018-09-02 | 35.510 | 36.670 | 34.980 | 35.210 | 115,699.040 |
| 2018-09-03 | 35.210 | 35.190 | 34.330 | 34.610 | 115,698.860 |
| 2018-09-04 | 34.610 | 42.720 | 34.830 | 37.080 | 273,533.060 |
| 2018-09-05 | 37.090 | 34.930 | 29.880 | 30.030 | 349,165.060 |
| 2018-09-06 | 30.070 | 31.270 | 29.020 | 30.440 | 117,764.610 |
| 2018-09-07 | 30.440 | 30.490 | 29.700 | 29.820 | 106,325.060 |
| 2018-09-08 | 29.830 | 29.370 | 27.940 | 29.230 | 230,182.200 |
| 2018-09-09 | 29.230 | 30.100 | 28.260 | 28.730 | 132,654.560 |
| 2018-09-10 | 28.730 | 30.150 | 25.920 | 29.930 | 116,805.410 |
| 2018-09-11 | 29.930 | 30.250 | 28.120 | 28.610 | 143,754.130 |
| 2018-09-12 | 28.610 | 28.900 | 25.750 | 26.180 | 147,703.860 |
| 2018-09-13 | 26.180 | 28.360 | 26.820 | 28.000 | 266,477.080 |
| 2018-09-14 | 28.030 | 29.170 | 27.550 | 27.900 | 173,299.810 |
| 2018-09-15 | 27.760 | 29.450 | 27.500 | 27.810 | 213,044.830 |
| 2018-09-16 | 27.810 | 28.400 | 27.630 | 28.260 | 1,021,484.500 |
| 2018-09-17 | 28.260 | 27.410 | 24.960 | 27.090 | 826,239.880 |
| 2018-09-18 | 27.090 | 28.800 | 26.470 | 26.630 | 1,076,227.010 |
| 2018-09-19 | 26.630 | 27.330 | 25.970 | 26.100 | 586,864.710 |
| 2018-09-20 | 26.060 | 26.820 | 25.700 | 26.610 | 258,697.700 |
| 2018-09-21 | 26.590 | 27.740 | 26.260 | 27.520 | 332,629.170 |
| 2018-09-22 | 27.520 | 27.750 | 26.780 | 27.140 | 258,839.490 |
| 2018-09-23 | 27.140 | 28.310 | 26.660 | 27.350 | 176,563.330 |
| 2018-09-24 | 27.380 | 26.900 | 24.550 | 25.190 | 245,966.790 |
| 2018-09-25 | 25.190 | 25.690 | 23.740 | 24.480 | 169,949.390 |
| 2018-09-26 | 24.480 | 25.790 | 23.850 | 24.400 | 232,035.060 |
| 2018-09-27 | 24.400 | 26.310 | 24.850 | 25.810 | 385,605.260 |
| 2018-09-28 | 25.810 | 25.690 | 23.620 | 24.690 | 195,563.310 |
| 2018-09-29 | 24.690 | 25.660 | 24.530 | 25.300 | 251,570.640 |
| 2018-09-30 | 25.300 | 26.300 | 25.300 | 25.970 | 161,787.800 |
| 2018-10-01 | 25.970 | 29.840 | 25.430 | 26.110 | 904,515.440 |
| 2018-10-02 | 26.100 | 26.320 | 25.190 | 25.450 | 385,860.750 |
| 2018-10-03 | 25.440 | 25.510 | 19.580 | 22.240 | 514,939.960 |
| 2018-10-04 | 22.220 | 22.980 | 19.650 | 21.900 | 829,974.520 |
| 2018-10-05 | 21.920 | 22.270 | 21.520 | 21.790 | 396,872.510 |
| 2018-10-06 | 21.790 | 22.400 | 21.050 | 21.920 | 394,652.780 |
| 2018-10-07 | 21.920 | 22.140 | 21.400 | 21.560 | 448,356.990 |
| 2018-10-08 | 21.560 | 21.940 | 20.990 | 21.410 | 275,384.570 |
| 2018-10-09 | 21.410 | 21.610 | 19.680 | 21.140 | 381,592.070 |
| 2018-10-10 | 21.140 | 21.470 | 20.200 | 21.190 | 280,302.220 |
| 2018-10-11 | 21.190 | 21.030 | 19.980 | 20.040 | 456,483.100 |
| 2018-10-12 | 20.060 | 20.980 | 19.150 | 19.520 | 163,610.260 |
| 2018-10-13 | 19.520 | 20.040 | 19.470 | 19.670 | 169,995.040 |
| 2018-10-14 | 19.670 | 19.820 | 18.810 | 18.930 | 272,026.710 |
| 2018-10-15 | 18.950 | 20.890 | 19.180 | 20.540 | 246,199.740 |
| 2018-10-16 | 20.550 | 20.800 | 19.930 | 20.270 | 241,315.090 |
| 2018-10-17 | 20.260 | 20.450 | 19.620 | 19.880 | 111,873.340 |
| 2018-10-18 | 19.890 | 20.040 | 19.520 | 19.800 | 120,682.580 |
| 2018-10-19 | 19.810 | 19.820 | 19.400 | 19.630 | 84,519.820 |
| 2018-10-20 | 19.630 | 19.910 | 19.660 | 19.910 | 130,423.520 |
| 2018-10-21 | 19.820 | 20.210 | 19.690 | 20.040 | 454,885.790 |
| 2018-10-22 | 20.100 | 20.180 | 19.530 | 19.670 | 233,771.510 |
| 2018-10-23 | 19.670 | 19.720 | 18.330 | 19.340 | 349,525.850 |
| 2018-10-24 | 19.340 | 20.380 | 19.210 | 19.630 | 362,131.350 |
| 2018-10-25 | 19.630 | 20.840 | 19.160 | 19.880 | 506,009.120 |
| 2018-10-26 | 19.880 | 22.060 | 19.730 | 21.820 | 697,105.970 |
| 2018-10-27 | 21.820 | 22.320 | 21.040 | 21.690 | 514,084.560 |
| 2018-10-28 | 21.690 | 21.730 | 20.270 | 20.430 | 393,857.240 |
| 2018-10-29 | 20.560 | 20.190 | 19.050 | 19.190 | 286,414.260 |
| 2018-10-30 | 19.230 | 19.350 | 18.900 | 19.150 | 215,599.320 |
| 2018-10-31 | 19.150 | 19.470 | 19.120 | 19.310 | 274,918.670 |
| 2018-11-01 | 19.310 | 20.590 | 19.280 | 19.830 | 220,338.190 |
| 2018-11-02 | 19.830 | 20.280 | 19.220 | 19.400 | 193,453.720 |
| 2018-11-03 | 19.390 | 19.820 | 19.270 | 19.330 | 200,179.010 |
| 2018-11-04 | 19.330 | 20.020 | 19.380 | 19.740 | 275,394.870 |
| 2018-11-05 | 19.740 | 19.980 | 19.500 | 19.860 | 208,386.310 |
| 2018-11-06 | 19.930 | 20.860 | 20.120 | 20.180 | 160,281.740 |
| 2018-11-07 | 20.190 | 20.690 | 20.210 | 20.480 | 187,381.430 |
| 2018-11-08 | 20.480 | 20.270 | 19.970 | 20.070 | 181,256.660 |
| 2018-11-09 | 20.070 | 19.880 | 19.430 | 19.540 | 247,813.760 |
| 2018-11-10 | 19.540 | 19.620 | 19.390 | 19.530 | 119,127.960 |
| 2018-11-11 | 19.530 | 19.650 | 19.420 | 19.490 | 224,169.530 |
| 2018-11-12 | 19.490 | 19.390 | 19.190 | 19.240 | 144,740.150 |
| 2018-11-13 | 19.240 | 19.310 | 18.950 | 18.950 | 135,030.090 |
| 2018-11-14 | 18.950 | 17.280 | 16.300 | 16.840 | 212,464.870 |
| 2018-11-15 | 16.810 | 16.540 | 15.800 | 16.040 | 299,798.320 |
| 2018-11-16 | 16.040 | 15.910 | 14.000 | 14.590 | 419,587.470 |
| 2018-11-17 | 14.590 | 14.620 | 13.900 | 14.090 | 338,998.540 |
| 2018-11-18 | 14.090 | 14.370 | 14.010 | 14.140 | 323,412.850 |
| 2018-11-19 | 14.140 | 12.220 | 9.937 | 11.620 | 182,648.370 |
| 2018-11-20 | 11.620 | 13.220 | 10.470 | 11.950 | 296,561.040 |
| 2018-11-21 | 11.950 | 12.980 | 11.720 | 12.140 | 200,383.430 |
| 2018-11-22 | 12.140 | 11.380 | 10.870 | 11.280 | 364,090.080 |
| 2018-11-23 | 11.320 | 12.010 | 10.850 | 11.440 | 385,412.700 |
| 2018-11-24 | 11.420 | 11.620 | 9.936 | 11.330 | 138,724.920 |
| 2018-11-25 | 11.330 | 12.330 | 10.540 | 10.570 | 135,467.350 |
| 2018-11-26 | 10.450 | 10.540 | 9.798 | 10.220 | 152,190.540 |
| 2018-11-27 | 10.220 | 10.910 | 10.190 | 10.350 | 188,341.750 |
| 2018-11-28 | 10.350 | 12.250 | 11.310 | 11.750 | 200,626.310 |
| 2018-11-29 | 11.750 | 12.140 | 11.330 | 11.380 | 152,481.850 |
| 2018-11-30 | 11.400 | 12.300 | 10.690 | 12.280 | 350,808.720 |
| 2018-12-01 | 12.280 | 12.900 | 12.230 | 12.450 | 469,395.730 |
| 2018-12-02 | 12.450 | 12.210 | 12.030 | 12.110 | 472,864.270 |
| 2018-12-03 | 12.110 | 12.130 | 11.260 | 12.040 | 379,439.370 |
| 2018-12-04 | 12.040 | 12.770 | 12.140 | 12.600 | 410,074.430 |
| 2018-12-05 | 12.600 | 12.270 | 11.640 | 12.050 | 178,952.350 |
| 2018-12-06 | 12.050 | 11.740 | 10.630 | 11.710 | 425,909.300 |
| 2018-12-07 | 11.570 | 13.940 | 11.330 | 13.050 | 339,466.380 |
| 2018-12-08 | 12.990 | 14.280 | 12.510 | 13.800 | 313,647.550 |
| 2018-12-09 | 13.800 | 14.950 | 13.600 | 14.030 | 571,789.260 |
| 2018-12-10 | 13.980 | 13.590 | 11.510 | 12.400 | 612,772.440 |
| 2018-12-11 | 12.400 | 12.160 | 11.090 | 11.530 | 294,512.130 |
| 2018-12-12 | 11.530 | 12.070 | 10.510 | 10.520 | 417,992.280 |
| 2018-12-13 | 10.520 | 10.290 | 9.010 | 9.054 | 288,958.440 |
| 2018-12-14 | 9.054 | 8.927 | 8.658 | 8.759 | 316,562.170 |
| 2018-12-15 | 8.771 | 11.830 | 8.660 | 10.980 | 332,400.440 |
| 2018-12-16 | 10.980 | 11.220 | 10.520 | 10.950 | 183,209.400 |
| 2018-12-17 | 10.950 | 11.980 | 11.120 | 11.290 | 186,356.890 |
| 2018-12-18 | 11.290 | 11.870 | 11.530 | 11.660 | 129,552.040 |
| 2018-12-19 | 11.660 | 12.860 | 10.560 | 10.660 | 456,290.850 |
| 2018-12-20 | 10.710 | 12.400 | 10.890 | 11.020 | 658,003.430 |
| 2018-12-21 | 10.950 | 10.490 | 10.050 | 10.220 | 326,034.590 |
| 2018-12-22 | 10.220 | 10.840 | 10.420 | 10.690 | 379,089.260 |
| 2018-12-23 | 10.690 | 11.190 | 10.240 | 10.420 | 252,626.490 |
| 2018-12-24 | 10.420 | 14.850 | 10.600 | 11.850 | 599,680.470 |
| 2018-12-25 | 11.850 | 11.670 | 10.310 | 10.490 | 311,017.260 |
| 2018-12-26 | 10.490 | 11.090 | 10.250 | 10.410 | 449,737.570 |
| 2018-12-27 | 10.410 | 10.310 | 9.473 | 10.040 | 271,896.110 |
| 2018-12-28 | 10.380 | 12.620 | 11.200 | 11.200 | 232,614.520 |
| 2018-12-29 | 11.000 | 11.290 | 10.550 | 11.280 | 108,245.420 |
| 2018-12-30 | 11.280 | 11.570 | 10.780 | 11.170 | 121,769.800 |
| 2018-12-31 | 11.170 | 10.860 | 10.480 | 10.700 | 136,424.710 |
| 2019-01-01 | 10.700 | 11.780 | 11.000 | 11.390 | 139,073.180 |
| 2019-01-02 | 11.390 | 12.770 | 11.490 | 12.560 | 162,484.750 |
| 2019-01-03 | 12.560 | 12.270 | 11.890 | 11.970 | 65,280.230 |
| 2019-01-04 | 11.970 | 12.870 | 11.920 | 12.670 | 171,703.370 |
| 2019-01-05 | 12.670 | 12.950 | 12.450 | 12.610 | 126,034.770 |
| 2019-01-06 | 12.610 | 13.590 | 12.670 | 12.930 | 98,983.070 |
| 2019-01-07 | 12.930 | 12.930 | 12.430 | 12.930 | 133,386.330 |
| 2019-01-08 | 12.930 | 13.320 | 11.820 | 12.050 | 203,314.140 |
| 2019-01-09 | 12.050 | 12.340 | 11.910 | 12.120 | 209,197.740 |
| 2019-01-10 | 12.120 | 11.180 | 10.730 | 10.940 | 174,999.570 |
| 2019-01-11 | 10.940 | 11.050 | 10.680 | 11.010 | 90,695.800 |
| 2019-01-12 | 11.010 | 11.030 | 10.710 | 10.970 | 28,207.590 |
| 2019-01-13 | 10.970 | 10.810 | 10.140 | 10.340 | 61,093.910 |
| 2019-01-14 | 10.340 | 11.180 | 10.560 | 11.150 | 126,948.680 |
| 2019-01-15 | 11.150 | 11.360 | 10.540 | 10.590 | 62,820.530 |
| 2019-01-16 | 10.590 | 11.230 | 10.660 | 11.100 | 435,428.620 |
| 2019-01-17 | 11.100 | 12.730 | 11.120 | 11.240 | 94,918.110 |
| 2019-01-18 | 11.240 | 11.340 | 10.910 | 11.120 | 57,671.800 |
| 2019-01-19 | 11.120 | 11.530 | 11.010 | 11.420 | 63,157.500 |
| 2019-01-20 | 11.420 | 11.830 | 10.830 | 11.370 | 107,949.130 |
| 2019-01-21 | 11.370 | 11.720 | 11.260 | 11.480 | 121,819.440 |
| 2019-01-22 | 11.480 | 11.660 | 11.360 | 11.560 | 114,416.740 |
| 2019-01-23 | 11.560 | 11.500 | 11.170 | 11.340 | 83,279.320 |
| 2019-01-24 | 11.340 | 11.620 | 11.170 | 11.300 | 235,837.720 |
| 2019-01-25 | 11.300 | 11.490 | 11.160 | 11.380 | 65,102.540 |
| 2019-01-26 | 11.380 | 11.520 | 11.150 | 11.360 | 132,752.500 |
| 2019-01-27 | 11.360 | 11.580 | 11.260 | 11.550 | 50,613.180 |
| 2019-01-28 | 11.550 | 11.940 | 11.020 | 11.460 | 137,303.370 |
| 2019-01-29 | 11.490 | 11.660 | 10.850 | 11.030 | 115,631.420 |
| 2019-01-30 | 11.290 | 11.730 | 11.020 | 11.450 | 50,103.230 |
| 2019-01-31 | 11.450 | 11.780 | 10.980 | 11.410 | 96,667.780 |
| 2019-02-01 | 11.410 | 12.790 | 9.007 | 12.150 | 140,243.350 |
| 2019-02-02 | 12.150 | 12.320 | 11.750 | 12.080 | 52,376.310 |
| 2019-02-03 | 12.080 | 11.900 | 11.210 | 11.440 | 73,017.500 |
| 2019-02-04 | 11.440 | 11.460 | 11.200 | 11.380 | 53,595.580 |
| 2019-02-05 | 11.380 | 11.580 | 10.980 | 11.450 | 45,726.320 |
| 2019-02-06 | 11.450 | 11.400 | 9.815 | 10.740 | 129,003.340 |
| 2019-02-07 | 10.740 | 10.900 | 9.559 | 10.720 | 67,502.500 |
| 2019-02-08 | 10.720 | 12.200 | 10.780 | 11.570 | 119,101.760 |
| 2019-02-09 | 11.570 | 11.800 | 10.770 | 11.580 | 75,076.410 |
| 2019-02-10 | 11.580 | 12.040 | 11.420 | 11.810 | 31,445.140 |
| 2019-02-11 | 11.810 | 11.780 | 11.200 | 11.490 | 48,877.170 |
| 2019-02-12 | 11.490 | 11.650 | 11.060 | 11.240 | 66,255.990 |
| 2019-02-13 | 11.240 | 11.450 | 10.910 | 11.320 | 39,649.570 |
| 2019-02-14 | 11.320 | 11.520 | 11.110 | 11.400 | 52,112.990 |
| 2019-02-15 | 11.400 | 12.720 | 10.420 | 11.520 | 66,481.400 |
| 2019-02-16 | 11.520 | 11.750 | 11.270 | 11.630 | 35,082.620 |
| 2019-02-17 | 11.630 | 11.890 | 11.560 | 11.800 | 138,238.570 |
| 2019-02-18 | 11.800 | 12.990 | 12.290 | 12.380 | 238,693.000 |
| 2019-02-19 | 12.380 | 12.640 | 12.130 | 12.410 | 132,509.390 |
| 2019-02-20 | 12.410 | 13.170 | 12.510 | 12.980 | 141,214.860 |
| 2019-02-21 | 12.980 | 14.030 | 12.860 | 13.670 | 215,554.460 |
| 2019-02-22 | 13.670 | 14.500 | 13.760 | 14.120 | 135,212.030 |
| 2019-02-23 | 14.120 | 14.860 | 14.140 | 14.360 | 78,968.490 |
| 2019-02-24 | 14.360 | 13.770 | 12.970 | 13.130 | 141,380.690 |
| 2019-02-25 | 13.130 | 13.980 | 13.250 | 13.320 | 115,767.720 |
| 2019-02-26 | 13.320 | 13.500 | 12.990 | 13.260 | 107,931.850 |
| 2019-02-27 | 13.260 | 13.350 | 12.680 | 12.990 | 70,857.050 |
| 2019-02-28 | 12.990 | 13.140 | 12.600 | 12.820 | 34,072.390 |
| 2019-03-01 | 12.820 | 13.040 | 12.540 | 13.030 | 67,000.530 |
| 2019-03-02 | 13.030 | 13.430 | 12.840 | 12.900 | 53,555.690 |
| 2019-03-03 | 12.900 | 13.120 | 12.620 | 12.880 | 37,704.800 |
| 2019-03-04 | 12.880 | 12.940 | 11.830 | 12.070 | 228,176.790 |
| 2019-03-05 | 12.070 | 12.830 | 11.860 | 12.600 | 97,794.790 |
| 2019-03-06 | 12.600 | 12.950 | 12.420 | 12.590 | 169,411.760 |
| 2019-03-07 | 12.590 | 13.030 | 12.180 | 13.020 | 481,495.580 |
| 2019-03-08 | 13.020 | 12.980 | 12.470 | 12.890 | 77,676.510 |
| 2019-03-09 | 12.890 | 13.490 | 12.860 | 13.310 | 202,588.980 |
| 2019-03-10 | 13.310 | 13.480 | 13.070 | 13.160 | 264,762.040 |
| 2019-03-11 | 13.160 | 13.920 | 12.960 | 13.620 | 304,040.050 |
| 2019-03-12 | 13.620 | 14.090 | 13.030 | 13.760 | 183,359.110 |
| 2019-03-13 | 13.760 | 14.430 | 12.670 | 12.910 | 321,668.460 |
| 2019-03-14 | 12.910 | 13.650 | 12.920 | 13.280 | 207,217.900 |
| 2019-03-15 | 13.280 | 14.350 | 13.290 | 14.320 | 691,779.600 |
| 2019-03-16 | 14.320 | 15.430 | 14.370 | 15.000 | 235,951.680 |
| 2019-03-17 | 15.000 | 14.980 | 14.010 | 14.240 | 201,640.120 |
| 2019-03-18 | 14.240 | 14.580 | 13.960 | 14.360 | 137,014.890 |
| 2019-03-19 | 14.360 | 14.650 | 13.650 | 13.890 | 209,322.270 |
| 2019-03-20 | 13.890 | 14.340 | 13.880 | 14.130 | 134,237.570 |
| 2019-03-21 | 14.130 | 14.120 | 13.570 | 14.020 | 205,732.950 |
| 2019-03-22 | 14.020 | 14.220 | 13.440 | 14.130 | 145,468.040 |
| 2019-03-23 | 14.130 | 14.250 | 13.690 | 13.930 | 72,531.830 |
| 2019-03-24 | 13.930 | 14.100 | 13.510 | 13.780 | 68,678.530 |
| 2019-03-25 | 13.780 | 13.940 | 13.330 | 13.800 | 39,838.280 |
| 2019-03-26 | 13.800 | 14.740 | 13.640 | 14.670 | 202,196.110 |
| 2019-03-27 | 14.670 | 15.580 | 14.540 | 15.070 | 239,309.790 |
| 2019-03-28 | 15.070 | 15.610 | 14.390 | 15.290 | 248,374.080 |
| 2019-03-29 | 15.290 | 15.800 | 14.640 | 15.450 | 252,392.260 |
| 2019-03-30 | 15.450 | 16.060 | 14.670 | 15.440 | 233,565.700 |
| 2019-03-31 | 15.440 | 15.780 | 14.810 | 15.350 | 176,540.830 |
| 2019-04-01 | 15.350 | 16.560 | 15.260 | 16.510 | 217,317.980 |
| 2019-04-02 | 16.510 | 20.020 | 15.970 | 18.500 | 794,873.970 |
| 2019-04-03 | 18.500 | 19.660 | 17.080 | 17.330 | 359,533.460 |
| 2019-04-04 | 17.330 | 18.530 | 16.300 | 16.560 | 261,635.150 |
| 2019-04-05 | 16.560 | 18.230 | 16.810 | 17.440 | 305,617.700 |
| 2019-04-06 | 17.440 | 17.670 | 16.730 | 17.230 | 230,596.830 |
| 2019-04-07 | 17.230 | 19.820 | 17.630 | 19.640 | 376,684.950 |
| 2019-04-08 | 19.640 | 21.030 | 17.560 | 18.050 | 1,238,409.410 |
| 2019-04-09 | 18.050 | 18.590 | 17.470 | 17.930 | 171,556.890 |
| 2019-04-10 | 17.930 | 19.170 | 15.310 | 17.670 | 495,746.620 |
| 2019-04-11 | 17.670 | 17.810 | 15.820 | 15.860 | 553,878.940 |
| 2019-04-12 | 15.860 | 17.360 | 14.840 | 15.810 | 492,513.210 |
| 2019-04-13 | 15.810 | 17.040 | 15.800 | 15.970 | 257,982.980 |
| 2019-04-14 | 15.970 | 17.590 | 15.920 | 16.080 | 580,548.950 |
| 2019-04-15 | 16.080 | 17.060 | 15.670 | 16.490 | 318,578.040 |
| 2019-04-16 | 16.490 | 17.550 | 16.170 | 16.690 | 620,787.890 |
| 2019-04-17 | 16.690 | 17.640 | 16.700 | 16.800 | 356,787.190 |
| 2019-04-18 | 16.800 | 17.290 | 16.880 | 17.040 | 318,766.540 |
| 2019-04-19 | 17.040 | 18.950 | 16.650 | 17.210 | 190,171.570 |
| 2019-04-20 | 17.210 | 17.300 | 16.810 | 16.890 | 296,183.530 |
| 2019-04-21 | 16.890 | 16.900 | 15.010 | 15.740 | 157,081.210 |
| 2019-04-22 | 15.740 | 16.280 | 15.840 | 16.160 | 206,448.800 |
| 2019-04-23 | 16.160 | 19.150 | 15.910 | 16.830 | 376,606.760 |
| 2019-04-24 | 16.830 | 16.620 | 15.690 | 16.250 | 159,704.230 |
| 2019-04-25 | 16.250 | 15.470 | 14.620 | 15.340 | 141,437.620 |
| 2019-04-26 | 15.340 | 15.720 | 14.670 | 14.780 | 176,472.100 |
| 2019-04-27 | 14.780 | 15.330 | 14.680 | 14.890 | 128,649.520 |
| 2019-04-28 | 14.900 | 15.690 | 14.390 | 15.270 | 144,689.340 |
| 2019-04-29 | 15.270 | 15.180 | 14.270 | 14.480 | 249,213.930 |
| 2019-04-30 | 14.480 | 15.180 | 14.520 | 15.010 | 70,888.410 |
| 2019-05-01 | 15.010 | 15.240 | 14.520 | 14.570 | 153,013.630 |
| 2019-05-02 | 14.570 | 15.290 | 14.590 | 15.260 | 147,775.450 |
| 2019-05-03 | 15.260 | 15.980 | 14.990 | 15.680 | 182,965.420 |
| 2019-05-04 | 15.680 | 16.800 | 15.710 | 16.250 | 148,878.700 |
| 2019-05-05 | 16.250 | 16.540 | 15.170 | 16.200 | 98,884.740 |
| 2019-05-06 | 16.200 | 19.380 | 13.830 | 16.800 | 104,167.050 |
| 2019-05-07 | 16.800 | 17.090 | 15.360 | 15.730 | 207,971.370 |
| 2019-05-08 | 15.730 | 16.890 | 15.930 | 16.210 | 588,742.360 |
| 2019-05-09 | 16.210 | 16.810 | 15.780 | 15.930 | 102,792.320 |
| 2019-05-10 | 15.930 | 16.410 | 11.780 | 16.040 | 192,254.780 |
| 2019-05-11 | 16.060 | 18.690 | 17.150 | 18.100 | 148,441.430 |
| 2019-05-12 | 18.040 | 18.320 | 17.280 | 17.530 | 239,640.700 |
| 2019-05-13 | 17.530 | 19.950 | 18.670 | 19.470 | 285,373.610 |
| 2019-05-14 | 19.470 | 19.930 | 18.610 | 19.120 | 163,277.820 |
| 2019-05-15 | 19.120 | 21.630 | 19.460 | 21.490 | 165,282.900 |
| 2019-05-16 | 21.490 | 21.920 | 19.430 | 21.690 | 138,735.600 |
| 2019-05-17 | 21.690 | 21.030 | 19.710 | 20.130 | 40,167.400 |
| 2019-05-18 | 20.060 | 21.030 | 19.660 | 19.860 | 13,023.860 |
| 2019-05-19 | 19.880 | 22.740 | 21.650 | 22.120 | 135,587.850 |
| 2019-05-20 | 22.120 | 22.370 | 21.250 | 22.340 | 226,716.990 |
| 2019-05-21 | 22.340 | 22.800 | 22.030 | 22.620 | 208,561.880 |
| 2019-05-22 | 22.420 | 21.780 | 20.710 | 21.310 | 60,299.850 |
| 2019-05-23 | 21.320 | 22.500 | 21.190 | 21.610 | 58,788.970 |
| 2019-05-24 | 21.610 | 22.370 | 20.850 | 21.530 | 52,473.390 |
| 2019-05-25 | 21.530 | 22.510 | 21.270 | 21.540 | 27,927.120 |
| 2019-05-26 | 21.540 | 24.310 | 22.340 | 22.340 | 62,121.600 |
| 2019-05-27 | 22.340 | 23.140 | 22.320 | 22.730 | 36,905.390 |
| 2019-05-28 | 22.730 | 23.700 | 22.500 | 23.290 | 58,008.430 |
| 2019-05-29 | 23.290 | 23.690 | 22.640 | 23.400 | 100,432.000 |
| 2019-05-30 | 23.400 | 23.170 | 22.100 | 22.780 | 75,969.730 |
| 2019-05-31 | 22.780 | 24.110 | 23.220 | 23.690 | 46,414.700 |
| 2019-06-01 | 23.690 | 24.240 | 23.370 | 23.450 | 88,010.720 |
| 2019-06-02 | 23.450 | 24.340 | 23.440 | 24.300 | 51,421.990 |
| 2019-06-03 | 24.300 | 24.260 | 22.410 | 23.880 | 185,105.020 |
| 2019-06-04 | 23.880 | 23.440 | 21.870 | 22.790 | 49,800.080 |
| 2019-06-05 | 22.790 | 23.400 | 21.930 | 22.350 | 39,748.930 |
| 2019-06-06 | 22.350 | 23.600 | 21.850 | 22.810 | 49,577.440 |
| 2019-06-07 | 22.810 | 23.420 | 22.720 | 23.060 | 21,395.110 |
| 2019-06-08 | 23.060 | 23.240 | 22.650 | 22.720 | 19,351.940 |
| 2019-06-09 | 22.720 | 26.220 | 21.610 | 22.560 | 177,295.060 |
| 2019-06-10 | 22.560 | 24.100 | 23.280 | 23.420 | 28,228.550 |
| 2019-06-11 | 23.420 | 23.660 | 23.040 | 23.460 | 48,613.190 |
| 2019-06-12 | 23.460 | 24.350 | 23.330 | 23.900 | 42,463.320 |
| 2019-06-13 | 23.870 | 23.210 | 22.240 | 22.960 | 34,261.290 |
| 2019-06-14 | 23.060 | 24.840 | 23.200 | 23.320 | 46,955.010 |
| 2019-06-15 | 23.320 | 23.820 | 22.530 | 23.130 | 97,629.970 |
| 2019-06-16 | 23.130 | 23.460 | 21.460 | 22.840 | 42,353.950 |
| 2019-06-17 | 22.840 | 23.790 | 22.590 | 22.990 | 29,804.520 |
| 2019-06-18 | 22.990 | 22.880 | 21.600 | 22.540 | 28,037.150 |
| 2019-06-19 | 22.540 | 23.080 | 21.400 | 22.520 | 37,931.770 |
| 2019-06-20 | 22.560 | 24.480 | 20.220 | 22.430 | 18,877.690 |
| 2019-06-21 | 22.510 | 24.480 | 23.270 | 23.460 | 52,770.830 |
| 2019-06-22 | 23.540 | 24.860 | 22.220 | 23.200 | 79,651.460 |
| 2019-06-23 | 23.200 | 24.300 | 22.200 | 23.230 | 39,443.910 |
| 2019-06-24 | 23.230 | 24.640 | 22.670 | 23.060 | 15,872.200 |
| 2019-06-25 | 23.060 | 24.650 | 22.560 | 22.560 | 50,768.840 |
| 2019-06-26 | 22.560 | 25.100 | 22.120 | 23.390 | 90,336.420 |
| 2019-06-27 | 23.390 | 22.620 | 19.520 | 21.690 | 160,958.010 |
| 2019-06-28 | 21.690 | 25.220 | 22.340 | 23.230 | 40,145.270 |
| 2019-06-29 | 23.230 | 23.280 | 21.990 | 23.010 | 76,011.880 |
| 2019-06-30 | 23.010 | 22.520 | 20.560 | 22.520 | 63,895.290 |
| 2019-07-01 | 22.520 | 23.230 | 21.410 | 22.540 | 52,752.120 |
| 2019-07-02 | 22.540 | 23.950 | 22.650 | 23.310 | 34,853.650 |
| 2019-07-03 | 23.240 | 24.230 | 23.360 | 24.120 | 21,609.850 |
| 2019-07-04 | 24.120 | 23.100 | 21.810 | 22.650 | 100,590.750 |
| 2019-07-05 | 22.560 | 23.070 | 21.610 | 22.910 | 28,954.720 |
| 2019-07-06 | 22.600 | 23.650 | 22.600 | 23.220 | 9,820.220 |
| 2019-07-07 | 22.630 | 24.150 | 22.900 | 23.760 | 24,190.970 |
| 2019-07-08 | 23.760 | 25.810 | 23.740 | 24.030 | 45,837.170 |
| 2019-07-09 | 24.030 | 24.690 | 20.940 | 23.140 | 39,272.470 |
| 2019-07-10 | 23.580 | 22.790 | 21.510 | 22.580 | 30,089.390 |
| 2019-07-11 | 22.580 | 21.670 | 20.550 | 21.320 | 23,504.220 |
| 2019-07-12 | 21.610 | 23.430 | 19.290 | 21.460 | 71,996.980 |
| 2019-07-13 | 21.460 | 21.320 | 19.210 | 20.670 | 21,441.680 |
| 2019-07-14 | 20.820 | 18.200 | 17.080 | 17.740 | 18,540.480 |
| 2019-07-15 | 17.940 | 19.630 | 17.960 | 18.260 | 30,330.770 |
| 2019-07-16 | 18.270 | 16.190 | 15.010 | 15.280 | 35,420.870 |
| 2019-07-17 | 15.280 | 16.870 | 15.210 | 16.870 | 22,075.250 |
| 2019-07-18 | 16.870 | 21.490 | 17.630 | 18.040 | 55,102.590 |
| 2019-07-19 | 18.070 | 18.160 | 16.830 | 17.610 | 22,160.540 |
| 2019-07-20 | 17.610 | 18.590 | 17.470 | 18.410 | 11,629.880 |
| 2019-07-21 | 18.410 | 18.820 | 18.030 | 18.300 | 16,982.710 |
| 2019-07-22 | 18.300 | 18.570 | 18.060 | 18.240 | 10,209.700 |
| 2019-07-23 | 18.310 | 17.840 | 16.900 | 17.520 | 21,408.690 |
| 2019-07-24 | 17.520 | 24.970 | 17.000 | 17.280 | 30,823.460 |
| 2019-07-25 | 17.390 | 17.790 | 17.370 | 17.550 | 6,756.650 |
| 2019-07-26 | 17.550 | 17.610 | 17.250 | 17.430 | 5,583.100 |
| 2019-07-27 | 17.430 | 17.830 | 16.360 | 16.890 | 10,104.680 |
| 2019-07-28 | 16.860 | 17.140 | 16.310 | 16.900 | 7,978.580 |
| 2019-07-29 | 16.900 | 17.190 | 16.460 | 16.870 | 16,428.630 |
| 2019-07-30 | 16.980 | 16.980 | 16.130 | 16.880 | 31,821.430 |
| 2019-07-31 | 16.880 | 17.180 | 16.310 | 17.090 | 12,876.140 |
| 2019-08-01 | 17.150 | 18.100 | 16.000 | 17.180 | 15,340.880 |
| 2019-08-02 | 17.150 | 17.540 | 17.090 | 17.220 | 5,088.800 |
| 2019-08-03 | 17.310 | 18.320 | 17.120 | 17.860 | 19,908.730 |
| 2019-08-04 | 17.860 | 19.110 | 17.730 | 18.200 | 10,970.970 |
| 2019-08-05 | 18.090 | 87.010 | 15.090 | 18.620 | 29,551.780 |
| 2019-08-06 | 18.600 | 18.680 | 17.210 | 18.240 | 13,676.180 |
| 2019-08-07 | 18.240 | 20.000 | 18.080 | 18.130 | 24,595.700 |
| 2019-08-08 | 18.090 | 18.090 | 17.810 | 18.040 | 6,012.960 |
| 2019-08-09 | 18.030 | 18.570 | 15.980 | 16.940 | 14,346.590 |
| 2019-08-10 | 16.940 | 17.040 | 15.180 | 16.920 | 7,532.480 |
| 2019-08-11 | 16.920 | 17.540 | 16.100 | 17.210 | 10,359.450 |
| 2019-08-12 | 17.210 | 17.080 | 15.810 | 16.520 | 5,303.430 |
| 2019-08-13 | 16.520 | 20.060 | 14.800 | 16.620 | 16,617.800 |
| 2019-08-14 | 16.610 | 16.090 | 14.710 | 15.310 | 12,983.890 |
| 2019-08-15 | 15.310 | 15.640 | 15.040 | 15.170 | 19,058.190 |
| 2019-08-16 | 15.310 | 16.980 | 13.880 | 14.670 | 12,185.650 |
| 2019-08-17 | 14.670 | 15.620 | 14.040 | 14.760 | 3,685.260 |
| 2019-08-18 | 14.870 | 15.500 | 14.740 | 14.900 | 7,793.950 |
| 2019-08-19 | 14.960 | 16.230 | 15.290 | 15.890 | 28,505.900 |
| 2019-08-20 | 15.950 | 17.910 | 15.650 | 15.910 | 8,565.090 |
| 2019-08-21 | 15.940 | 15.940 | 15.350 | 15.550 | 12,359.600 |
| 2019-08-22 | 15.550 | 16.140 | 14.710 | 15.410 | 27,726.360 |
| 2019-08-23 | 15.350 | 17.130 | 15.300 | 15.410 | 25,071.900 |
| 2019-08-24 | 15.350 | 15.510 | 14.840 | 15.060 | 11,064.440 |
| 2019-08-25 | 15.060 | 15.480 | 15.000 | 15.110 | 9,354.900 |
| 2019-08-26 | 15.110 | 15.500 | 14.870 | 15.170 | 11,671.750 |
| 2019-08-27 | 15.170 | 15.450 | 15.090 | 15.260 | 7,844.290 |
| 2019-08-28 | 15.260 | 15.890 | 14.260 | 15.070 | 18,718.780 |
| 2019-08-29 | 15.070 | 15.560 | 14.180 | 14.540 | 12,910.530 |
| 2019-08-30 | 14.540 | 15.260 | 13.040 | 14.440 | 6,304.820 |
| 2019-08-31 | 14.370 | 14.490 | 13.810 | 14.310 | 1,888.350 |
| 2019-09-01 | 14.310 | 14.320 | 14.070 | 14.290 | 2,012.130 |
| 2019-09-02 | 14.290 | 14.300 | 13.700 | 14.020 | 13,253.850 |
| 2019-09-03 | 14.130 | 14.460 | 13.810 | 14.130 | 24,450.970 |
| 2019-09-04 | 14.130 | 16.650 | 13.370 | 13.860 | 17,036.680 |
| 2019-09-05 | 13.860 | 14.410 | 13.490 | 13.490 | 7,910.040 |
| 2019-09-06 | 13.780 | 14.170 | 13.360 | 13.510 | 10,882.120 |
| 2019-09-07 | 13.510 | 14.110 | 13.460 | 14.000 | 3,495.110 |
| 2019-09-08 | 14.000 | 14.490 | 14.000 | 14.420 | 5,372.480 |
| 2019-09-09 | 14.440 | 14.440 | 13.470 | 14.440 | 14,548.130 |
| 2019-09-10 | 14.440 | 14.380 | 13.420 | 13.950 | 9,217.180 |
| 2019-09-11 | 13.950 | 14.470 | 13.350 | 14.230 | 4,145.920 |
| 2019-09-12 | 14.230 | 14.600 | 13.560 | 14.540 | 8,230.090 |
| 2019-09-13 | 14.420 | 14.440 | 14.220 | 14.380 | 3,385.250 |
| 2019-09-14 | 14.170 | 14.940 | 13.850 | 14.850 | 17,803.230 |
| 2019-09-15 | 14.850 | 15.800 | 13.960 | 15.440 | 8,961.480 |
| 2019-09-16 | 15.160 | 16.050 | 15.570 | 15.770 | 33,858.130 |
| 2019-09-17 | 15.770 | 18.700 | 16.120 | 16.650 | 36,387.300 |
| 2019-09-18 | 16.650 | 17.220 | 16.620 | 16.940 | 5,405.730 |
| 2019-09-19 | 16.900 | 18.090 | 17.000 | 17.470 | 20,652.640 |
| 2019-09-20 | 17.680 | 17.680 | 17.070 | 17.360 | 6,219.840 |
| 2019-09-21 | 17.360 | 17.570 | 15.610 | 17.230 | 7,985.930 |
| 2019-09-22 | 17.250 | 17.320 | 15.840 | 16.730 | 10,005.700 |
| 2019-09-23 | 16.760 | 17.490 | 16.610 | 16.630 | 8,699.040 |
| 2019-09-24 | 16.630 | 17.660 | 14.070 | 14.070 | 10,189.790 |
| 2019-09-25 | 14.070 | 14.830 | 14.050 | 14.180 | 13,464.020 |
| 2019-09-26 | 14.180 | 14.590 | 13.650 | 13.990 | 9,072.160 |
| 2019-09-27 | 13.970 | 14.800 | 13.940 | 14.680 | 10,385.090 |
| 2019-09-28 | 14.310 | 14.480 | 14.250 | 14.250 | 4,322.810 |
| 2019-09-29 | 14.310 | 14.440 | 13.900 | 14.190 | 10,661.090 |
| 2019-09-30 | 14.030 | 14.470 | 13.840 | 14.470 | 6,841.400 |
| 2019-10-01 | 14.470 | 14.750 | 14.250 | 14.520 | 6,792.260 |
| 2019-10-02 | 14.520 | 14.690 | 14.520 | 14.690 | 2,810.220 |
| 2019-10-03 | 14.690 | 14.850 | 9.896 | 14.400 | 22,943.510 |
| 2019-10-04 | 14.350 | 14.540 | 14.030 | 14.300 | 13,811.550 |
| 2019-10-05 | 14.300 | 16.180 | 14.220 | 14.550 | 9,401.880 |
| 2019-10-06 | 14.550 | 15.150 | 13.880 | 14.480 | 12,729.070 |
| 2019-10-07 | 14.440 | 14.850 | 14.410 | 14.800 | 9,003.470 |
| 2019-10-08 | 14.800 | 14.850 | 14.620 | 14.620 | 2,710.910 |
| 2019-10-09 | 14.620 | 15.340 | 14.600 | 15.340 | 8,692.990 |
| 2019-10-10 | 15.340 | 15.560 | 15.330 | 15.330 | 2,600.520 |
| 2019-10-11 | 15.330 | 15.500 | 14.840 | 14.840 | 10,037.660 |
| 2019-10-12 | 14.840 | 14.910 | 14.730 | 14.740 | 4,023.760 |
| 2019-10-13 | 14.740 | 15.160 | 14.740 | 14.950 | 4,196.020 |
| 2019-10-14 | 14.880 | 15.310 | 13.240 | 15.310 | 9,422.990 |
| 2019-10-15 | 15.310 | 15.040 | 13.100 | 14.770 | 28,323.130 |
| 2019-10-16 | 14.860 | 14.940 | 14.230 | 14.640 | 10,394.940 |
| 2019-10-17 | 14.580 | 15.790 | 13.350 | 14.380 | 25,850.740 |
| 2019-10-18 | 14.770 | 14.730 | 14.090 | 14.120 | 11,580.690 |
| 2019-10-19 | 14.100 | 14.450 | 14.100 | 14.210 | 8,049.400 |
| 2019-10-20 | 14.210 | 15.920 | 14.610 | 15.070 | 48,556.050 |
| 2019-10-21 | 15.070 | 17.060 | 14.250 | 14.650 | 19,722.150 |
| 2019-10-22 | 14.650 | 17.800 | 14.100 | 14.540 | 5,697.150 |
| 2019-10-23 | 14.540 | 15.240 | 13.380 | 14.000 | 43,798.710 |
| 2019-10-24 | 14.000 | 15.620 | 13.940 | 14.620 | 14,447.010 |
| 2019-10-25 | 14.830 | 18.900 | 14.550 | 15.380 | 15,800.270 |
| 2019-10-26 | 16.120 | 17.230 | 15.490 | 15.910 | 27,653.080 |
| 2019-10-27 | 15.810 | 17.380 | 15.490 | 16.000 | 12,302.460 |
| 2019-10-28 | 16.000 | 16.470 | 15.900 | 16.160 | 6,992.500 |
| 2019-10-29 | 16.160 | 16.640 | 16.160 | 16.600 | 6,426.020 |
| 2019-10-30 | 16.600 | 16.830 | 16.150 | 16.150 | 10,539.920 |
| 2019-10-31 | 16.000 | 17.100 | 15.230 | 15.860 | 27,814.490 |
| 2019-11-01 | 15.770 | 16.540 | 15.660 | 16.000 | 6,680.180 |
| 2019-11-02 | 16.000 | 16.500 | 15.870 | 16.090 | 4,592.050 |
| 2019-11-03 | 16.090 | 16.180 | 15.620 | 15.870 | 5,280.100 |
| 2019-11-04 | 15.950 | 17.350 | 15.740 | 15.930 | 17,477.210 |
| 2019-11-05 | 15.930 | 16.410 | 15.100 | 15.910 | 12,322.760 |
| 2019-11-06 | 15.880 | 16.340 | 15.510 | 15.820 | 17,535.090 |
| 2019-11-07 | 15.820 | 15.900 | 15.640 | 15.840 | 7,452.180 |
| 2019-11-08 | 15.840 | 16.630 | 15.130 | 15.370 | 26,014.140 |
| 2019-11-09 | 15.370 | 15.590 | 15.070 | 15.070 | 7,207.760 |
| 2019-11-10 | 15.070 | 82.000 | 9.948 | 15.960 | 80,376.030 |
| 2019-11-11 | 15.560 | 15.970 | 14.710 | 15.960 | 18,856.920 |
| 2019-11-12 | 15.950 | 16.220 | 15.110 | 15.810 | 36,983.150 |
| 2019-11-13 | 15.810 | 16.060 | 15.430 | 15.970 | 8,830.980 |
| 2019-11-14 | 15.970 | 15.980 | 14.880 | 15.540 | 11,088.240 |
| 2019-11-15 | 15.540 | 15.590 | 14.450 | 14.920 | 15,746.340 |
| 2019-11-16 | 14.920 | 15.550 | 14.840 | 14.970 | 15,359.510 |
| 2019-11-17 | 14.970 | 16.660 | 14.910 | 15.070 | 2,772.800 |
| 2019-11-18 | 14.980 | 15.380 | 14.480 | 14.900 | 10,515.890 |
| 2019-11-19 | 14.910 | 16.230 | 13.610 | 15.130 | 7,044.710 |
| 2019-11-20 | 14.710 | 14.680 | 14.430 | 14.680 | 25,960.460 |
| 2019-11-21 | 14.580 | 14.620 | 14.000 | 14.180 | 9,312.320 |
| 2019-11-22 | 14.180 | 14.610 | 13.050 | 13.590 | 45,661.450 |
| 2019-11-23 | 13.590 | 15.890 | 11.990 | 13.790 | 73,767.780 |
| 2019-11-24 | 13.790 | 13.840 | 13.350 | 13.520 | 18,902.580 |
| 2019-11-25 | 13.520 | 13.820 | 13.070 | 13.630 | 38,763.380 |
| 2019-11-26 | 13.630 | 14.180 | 13.470 | 14.030 | 21,583.610 |
| 2019-11-27 | 14.030 | 14.440 | 13.490 | 14.140 | 13,905.680 |
| 2019-11-28 | 14.140 | 14.740 | 13.910 | 14.190 | 20,188.050 |
| 2019-11-29 | 14.190 | 14.730 | 14.190 | 14.520 | 12,550.140 |
| 2019-11-30 | 14.520 | 14.580 | 14.040 | 14.160 | 13,985.300 |
| 2019-12-01 | 14.160 | 14.160 | 13.790 | 13.940 | 17,292.830 |
| 2019-12-02 | 13.940 | 13.970 | 13.700 | 13.700 | 15,491.890 |
| 2019-12-03 | 13.700 | 14.230 | 13.420 | 13.880 | 14,364.630 |
| 2019-12-04 | 13.880 | 14.000 | 13.280 | 13.450 | 14,159.120 |
| 2019-12-05 | 13.450 | 13.480 | 13.200 | 13.360 | 17,009.950 |
| 2019-12-06 | 13.360 | 13.480 | 13.310 | 13.400 | 9,053.040 |
| 2019-12-07 | 13.400 | 13.410 | 13.140 | 13.220 | 4,957.160 |
| 2019-12-08 | 13.220 | 13.250 | 12.850 | 13.020 | 25,820.860 |
| 2019-12-09 | 13.020 | 13.150 | 12.740 | 12.880 | 7,112.740 |
| 2019-12-10 | 12.880 | 12.930 | 12.400 | 12.480 | 10,176.940 |
| 2019-12-11 | 12.480 | 12.590 | 12.110 | 12.330 | 5,653.580 |
| 2019-12-12 | 12.330 | 12.330 | 12.170 | 12.280 | 9,462.440 |
| 2019-12-13 | 12.280 | 12.480 | 12.280 | 12.470 | 2,217.630 |
| 2019-12-14 | 12.580 | 13.960 | 12.120 | 12.450 | 4,730.170 |
| 2019-12-15 | 12.550 | 12.660 | 12.310 | 12.640 | 2,919.870 |
| 2019-12-16 | 12.600 | 11.840 | 11.520 | 11.610 | 12,509.350 |
| 2019-12-17 | 11.610 | 11.270 | 10.670 | 11.210 | 18,356.590 |
| 2019-12-18 | 11.140 | 12.070 | 11.050 | 11.990 | 20,945.460 |
| 2019-12-19 | 11.990 | 11.990 | 11.590 | 11.750 | 15,191.100 |
| 2019-12-20 | 11.750 | 11.930 | 11.650 | 11.910 | 5,987.480 |
| 2019-12-21 | 11.910 | 11.910 | 11.850 | 11.890 | 1,590.990 |
| 2019-12-22 | 11.890 | 12.110 | 10.510 | 11.680 | 9,809.320 |
| 2019-12-23 | 11.680 | 11.790 | 11.290 | 11.650 | 13,662.310 |
| 2019-12-24 | 11.650 | 11.680 | 11.390 | 11.430 | 8,244.300 |
| 2019-12-25 | 11.430 | 11.430 | 11.260 | 11.390 | 2,783.130 |
| 2019-12-26 | 11.390 | 11.390 | 10.990 | 10.990 | 8,990.380 |
| 2019-12-27 | 11.040 | 11.850 | 10.910 | 11.030 | 7,416.860 |
| 2019-12-28 | 11.020 | 11.230 | 11.050 | 11.130 | 6,254.730 |
| 2019-12-29 | 11.100 | 11.710 | 11.100 | 11.620 | 6,326.070 |
| 2019-12-30 | 11.610 | 11.720 | 11.340 | 11.430 | 6,803.920 |
| 2019-12-31 | 11.430 | 11.560 | 11.030 | 11.270 | 8,706.590 |
| 2020-01-01 | 11.220 | 11.580 | 11.120 | 11.280 | 6,229.600 |
| 2020-01-02 | 11.280 | 13.550 | 10.510 | 10.660 | 12,970.130 |
| 2020-01-03 | 10.620 | 11.050 | 10.620 | 11.010 | 10,480.030 |
| 2020-01-04 | 11.020 | 11.610 | 10.990 | 11.110 | 7,733.700 |
| 2020-01-05 | 11.090 | 12.100 | 11.090 | 11.130 | 7,323.470 |
| 2020-01-06 | 11.130 | 11.600 | 11.130 | 11.570 | 14,004.730 |
| 2020-01-07 | 11.570 | 18.500 | 11.250 | 11.640 | 18,702.020 |
| 2020-01-08 | 11.640 | 12.840 | 10.270 | 11.380 | 19,143.830 |
| 2020-01-09 | 11.380 | 11.380 | 11.110 | 11.120 | 15,654.400 |
| 2020-01-10 | 11.120 | 11.590 | 11.050 | 11.590 | 14,146.730 |
| 2020-01-11 | 11.590 | 11.700 | 11.330 | 11.530 | 12,105.350 |
| 2020-01-12 | 11.530 | 12.000 | 11.470 | 12.000 | 7,347.770 |
| 2020-01-13 | 12.000 | 12.000 | 11.820 | 11.910 | 6,007.780 |
| 2020-01-14 | 11.910 | 14.210 | 11.890 | 13.040 | 43,055.730 |
| 2020-01-15 | 13.040 | 13.180 | 12.550 | 12.860 | 26,431.970 |
| 2020-01-16 | 12.940 | 13.310 | 12.740 | 13.270 | 19,566.250 |
| 2020-01-17 | 13.330 | 19.670 | 9.126 | 13.250 | 58,168.320 |
| 2020-01-18 | 13.150 | 13.690 | 13.070 | 13.190 | 21,934.430 |
| 2020-01-19 | 13.190 | 13.000 | 12.180 | 12.190 | 21,492.080 |
| 2020-01-20 | 12.190 | 12.550 | 11.890 | 12.380 | 57,944.010 |
| 2020-01-21 | 12.380 | 12.830 | 12.310 | 12.740 | 8,381.010 |
| 2020-01-22 | 12.670 | 12.710 | 12.280 | 12.280 | 6,020.180 |
| 2020-01-23 | 12.280 | 12.680 | 12.150 | 12.540 | 5,308.250 |
| 2020-01-24 | 12.510 | 12.670 | 12.200 | 12.430 | 9,756.900 |
| 2020-01-25 | 12.430 | 12.410 | 12.160 | 12.270 | 8,576.360 |
| 2020-01-26 | 12.270 | 12.900 | 12.650 | 12.750 | 8,344.770 |
| 2020-01-27 | 12.600 | 13.260 | 12.810 | 13.090 | 5,197.390 |
| 2020-01-28 | 13.020 | 13.370 | 12.730 | 13.370 | 8,171.820 |
| 2020-01-29 | 13.370 | 13.720 | 12.610 | 13.340 | 11,546.760 |
| 2020-01-30 | 13.330 | 14.330 | 13.600 | 13.840 | 12,018.130 |
| 2020-01-31 | 13.840 | 14.000 | 13.460 | 13.680 | 15,150.990 |
| 2020-02-01 | 13.610 | 14.170 | 13.140 | 13.850 | 5,649.040 |
| 2020-02-02 | 13.970 | 14.600 | 13.800 | 14.020 | 9,966.820 |
| 2020-02-03 | 14.020 | 14.510 | 14.020 | 14.310 | 9,322.980 |
| 2020-02-04 | 14.310 | 14.460 | 13.250 | 14.200 | 8,236.110 |
| 2020-02-05 | 14.320 | 15.530 | 14.680 | 14.760 | 25,692.750 |
| 2020-02-06 | 14.760 | 16.200 | 15.410 | 16.200 | 78,733.300 |
| 2020-02-07 | 16.200 | 17.250 | 15.870 | 16.870 | 38,597.660 |
| 2020-02-08 | 16.520 | 17.230 | 13.360 | 16.920 | 10,033.750 |
| 2020-02-09 | 16.920 | 17.510 | 16.920 | 17.370 | 6,996.200 |
| 2020-02-10 | 17.600 | 17.420 | 16.240 | 16.800 | 18,410.650 |
| 2020-02-11 | 16.800 | 18.100 | 16.670 | 17.170 | 26,287.360 |
| 2020-02-12 | 17.140 | 18.960 | 16.940 | 18.710 | 55,350.560 |
| 2020-02-13 | 18.740 | 19.820 | 18.530 | 19.330 | 66,130.120 |
| 2020-02-14 | 19.330 | 20.980 | 20.010 | 20.520 | 68,092.850 |
| 2020-02-15 | 20.520 | 21.720 | 18.960 | 21.720 | 59,847.250 |
| 2020-02-16 | 21.540 | 21.740 | 18.420 | 18.860 | 50,911.830 |
| 2020-02-17 | 18.850 | 20.260 | 19.030 | 19.490 | 41,225.010 |
| 2020-02-18 | 19.490 | 21.590 | 19.890 | 20.770 | 25,773.090 |
| 2020-02-19 | 20.770 | 19.920 | 18.830 | 19.170 | 15,375.070 |
| 2020-02-20 | 19.170 | 19.660 | 18.580 | 18.740 | 43,099.880 |
| 2020-02-21 | 18.740 | 19.440 | 18.860 | 19.150 | 50,080.640 |
| 2020-02-22 | 19.150 | 19.100 | 18.490 | 18.910 | 26,659.130 |
| 2020-02-23 | 18.910 | 20.530 | 19.430 | 19.660 | 42,023.480 |
| 2020-02-24 | 19.660 | 19.690 | 18.790 | 18.950 | 19,628.610 |
| 2020-02-25 | 18.820 | 19.010 | 16.420 | 18.080 | 13,847.740 |
| 2020-02-26 | 17.990 | 16.740 | 15.300 | 16.510 | 26,984.210 |
| 2020-02-27 | 16.510 | 17.140 | 16.200 | 16.570 | 54,111.950 |
| 2020-02-28 | 16.570 | 17.500 | 16.180 | 16.730 | 31,214.100 |
| 2020-02-29 | 16.730 | 16.260 | 15.120 | 15.820 | 80,883.190 |
| 2020-03-01 | 15.820 | 16.310 | 15.540 | 15.980 | 31,045.390 |
| 2020-03-02 | 15.980 | 17.130 | 16.480 | 16.830 | 28,109.050 |
| 2020-03-03 | 16.830 | 16.580 | 16.130 | 16.490 | 10,079.820 |
| 2020-03-04 | 16.510 | 17.060 | 16.250 | 16.530 | 11,164.500 |
| 2020-03-05 | 16.530 | 17.500 | 16.530 | 17.390 | 3,784.230 |
| 2020-03-06 | 17.390 | 23.180 | 17.180 | 17.690 | 7,011.450 |
| 2020-03-07 | 17.820 | 17.400 | 16.860 | 17.240 | 19,352.650 |
| 2020-03-08 | 17.310 | 17.310 | 14.630 | 15.270 | 10,381.610 |
| 2020-03-09 | 15.180 | 15.660 | 14.520 | 15.090 | 33,910.820 |
| 2020-03-10 | 15.080 | 15.380 | 14.480 | 15.250 | 16,005.880 |
| 2020-03-11 | 15.210 | 14.980 | 14.130 | 14.280 | 22,245.140 |
| 2020-03-12 | 14.080 | 14.130 | 8.693 | 8.733 | 8,471.190 |
| 2020-03-13 | 9.857 | 12.160 | 9.278 | 10.080 | 10,756.710 |
| 2020-03-14 | 8.632 | 11.120 | 8.632 | 9.190 | 6,901.700 |
| 2020-03-15 | 9.190 | 9.990 | 9.140 | 9.920 | 21,245.810 |
| 2020-03-16 | 9.920 | 9.960 | 8.950 | 9.180 | 22,873.430 |
| 2020-03-17 | 9.180 | 9.840 | 9.180 | 9.500 | 7,490.210 |
| 2020-03-18 | 9.500 | 10.800 | 9.500 | 10.360 | 16,203.800 |
| 2020-03-19 | 10.380 | 12.290 | 10.920 | 11.130 | 30,587.500 |
| 2020-03-20 | 11.190 | 12.280 | 9.691 | 10.960 | 21,014.040 |
| 2020-03-21 | 10.960 | 11.910 | 10.550 | 11.910 | 25,542.940 |
| 2020-03-22 | 11.910 | 11.910 | 9.510 | 9.850 | 15,933.210 |
| 2020-03-23 | 9.850 | 10.620 | 9.760 | 10.550 | 15,841.690 |
| 2020-03-24 | 10.550 | 10.800 | 9.820 | 10.300 | 19,397.640 |
| 2020-03-25 | 10.350 | 10.710 | 9.961 | 10.100 | 24,553.460 |
| 2020-03-26 | 10.100 | 10.740 | 10.140 | 10.490 | 16,188.960 |
| 2020-03-27 | 10.560 | 10.560 | 10.240 | 10.300 | 5,337.690 |
| 2020-03-28 | 10.300 | 10.300 | 9.700 | 9.820 | 6,813.070 |
| 2020-03-29 | 9.820 | 9.830 | 9.310 | 9.370 | 3,797.830 |
| 2020-03-30 | 9.391 | 9.976 | 9.672 | 9.804 | 9,997.020 |
| 2020-03-31 | 9.797 | 9.969 | 9.340 | 9.668 | 3,964.950 |
| 2020-04-01 | 9.895 | 10.520 | 9.524 | 10.100 | 14,846.360 |
| 2020-04-02 | 10.060 | 10.490 | 9.934 | 10.270 | 22,023.040 |
| 2020-04-03 | 10.320 | 10.310 | 10.130 | 10.160 | 11,092.100 |
| 2020-04-04 | 10.130 | 10.390 | 10.080 | 10.390 | 6,228.110 |
| 2020-04-05 | 10.380 | 10.430 | 9.840 | 10.360 | 8,645.550 |
| 2020-04-06 | 10.370 | 12.540 | 12.080 | 12.180 | 39,532.940 |
| 2020-04-07 | 12.180 | 12.480 | 11.640 | 12.400 | 25,783.610 |
| 2020-04-08 | 12.330 | 12.810 | 12.330 | 12.800 | 8,721.780 |
| 2020-04-09 | 12.800 | 12.970 | 12.560 | 12.850 | 5,810.580 |
| 2020-04-10 | 12.950 | 12.640 | 11.720 | 12.630 | 34,191.100 |
| 2020-04-11 | 12.630 | 12.880 | 12.490 | 12.790 | 5,028.680 |
| 2020-04-12 | 12.790 | 12.910 | 12.590 | 12.870 | 6,977.480 |
| 2020-04-13 | 12.870 | 13.070 | 12.340 | 13.020 | 13,341.720 |
| 2020-04-14 | 13.020 | 13.160 | 12.630 | 12.850 | 12,497.690 |
| 2020-04-15 | 12.850 | 12.820 | 12.240 | 12.580 | 14,946.090 |
| 2020-04-16 | 12.580 | 14.510 | 12.630 | 13.270 | 34,270.340 |
| 2020-04-17 | 13.270 | 14.810 | 13.130 | 14.620 | 27,957.860 |
| 2020-04-18 | 14.620 | 18.310 | 15.640 | 17.260 | 54,683.090 |
| 2020-04-19 | 17.260 | 17.570 | 16.030 | 17.370 | 18,942.710 |
| 2020-04-20 | 17.370 | 17.060 | 16.240 | 16.580 | 32,405.500 |
| 2020-04-21 | 16.580 | 16.890 | 13.900 | 15.630 | 40,813.050 |
| 2020-04-22 | 15.630 | 16.840 | 16.370 | 16.770 | 20,645.720 |
| 2020-04-23 | 16.770 | 17.580 | 16.760 | 17.440 | 28,737.820 |
| 2020-04-24 | 17.380 | 18.130 | 17.380 | 17.690 | 3,620.850 |
| 2020-04-25 | 17.620 | 18.340 | 17.430 | 17.770 | 9,808.660 |
| 2020-04-26 | 17.770 | 18.580 | 17.670 | 18.020 | 13,813.760 |
| 2020-04-27 | 17.960 | 18.150 | 17.710 | 18.110 | 10,156.030 |
| 2020-04-28 | 18.240 | 18.370 | 16.340 | 18.150 | 16,796.280 |
| 2020-04-29 | 18.040 | 20.980 | 18.990 | 20.120 | 32,600.100 |
| 2020-04-30 | 20.120 | 19.780 | 18.480 | 18.660 | 30,401.790 |
| 2020-05-01 | 18.660 | 19.500 | 18.730 | 18.960 | 22,687.960 |
| 2020-05-02 | 19.180 | 20.170 | 19.280 | 19.940 | 6,879.050 |
| 2020-05-03 | 19.830 | 20.260 | 18.620 | 19.870 | 21,892.520 |
| 2020-05-04 | 19.970 | 20.110 | 19.250 | 19.620 | 10,602.180 |
| 2020-05-05 | 19.430 | 20.000 | 19.040 | 19.500 | 17,751.020 |
| 2020-05-06 | 19.500 | 19.830 | 19.030 | 19.180 | 15,548.820 |
| 2020-05-07 | 19.180 | 21.180 | 19.780 | 20.400 | 35,613.250 |
| 2020-05-08 | 20.400 | 20.580 | 18.830 | 20.110 | 23,389.200 |
| 2020-05-09 | 20.110 | 19.940 | 18.300 | 19.750 | 14,393.900 |
| 2020-05-10 | 19.820 | 19.820 | 17.270 | 18.230 | 19,890.760 |
| 2020-05-11 | 18.230 | 20.210 | 17.750 | 17.750 | 14,710.070 |
| 2020-05-12 | 17.650 | 19.290 | 18.080 | 19.080 | 35,322.240 |
| 2020-05-13 | 19.080 | 20.300 | 19.870 | 19.950 | 15,435.060 |
| 2020-05-14 | 19.950 | 21.150 | 20.090 | 20.940 | 15,808.040 |
| 2020-05-15 | 20.950 | 20.770 | 19.570 | 20.360 | 20,909.020 |
| 2020-05-16 | 20.360 | 20.750 | 19.740 | 20.620 | 15,976.340 |
| 2020-05-17 | 20.620 | 21.370 | 20.160 | 21.180 | 11,375.830 |
| 2020-05-18 | 21.180 | 22.520 | 20.510 | 22.280 | 26,324.010 |
| 2020-05-19 | 22.310 | 23.200 | 21.910 | 22.750 | 28,971.530 |
| 2020-05-20 | 22.690 | 23.390 | 21.760 | 22.250 | 26,426.610 |
| 2020-05-21 | 22.250 | 21.930 | 20.620 | 21.790 | 62,808.240 |
| 2020-05-22 | 21.790 | 22.190 | 21.190 | 22.070 | 21,650.370 |
| 2020-05-23 | 22.070 | 22.310 | 21.150 | 22.110 | 26,214.990 |
| 2020-05-24 | 22.110 | 21.800 | 20.350 | 21.760 | 25,324.990 |
| 2020-05-25 | 21.760 | 22.620 | 21.030 | 21.570 | 28,275.380 |
| 2020-05-26 | 21.570 | 22.990 | 21.300 | 22.980 | 29,736.300 |
| 2020-05-27 | 23.000 | 27.210 | 22.890 | 22.920 | 14,353.180 |
| 2020-05-28 | 22.960 | 24.830 | 23.970 | 23.970 | 17,162.740 |
| 2020-05-29 | 23.830 | 24.090 | 23.630 | 23.840 | 6,785.460 |
| 2020-05-30 | 23.890 | 26.500 | 24.770 | 24.970 | 27,506.460 |
| 2020-05-31 | 24.970 | 24.380 | 23.750 | 24.350 | 17,157.240 |
| 2020-06-01 | 24.470 | 25.480 | 24.130 | 25.480 | 10,317.860 |
| 2020-06-02 | 25.480 | 26.010 | 24.400 | 24.440 | 15,468.930 |
| 2020-06-03 | 24.670 | 25.540 | 24.370 | 24.750 | 7,221.120 |
| 2020-06-04 | 24.680 | 26.480 | 24.550 | 26.480 | 40,148.670 |
| 2020-06-05 | 26.350 | 27.520 | 25.430 | 27.420 | 45,017.200 |
| 2020-06-06 | 27.420 | 31.060 | 26.740 | 30.760 | 60,919.370 |
| 2020-06-07 | 30.760 | 33.150 | 30.840 | 32.300 | 60,539.120 |
| 2020-06-08 | 32.300 | 32.580 | 29.960 | 31.030 | 25,538.590 |
| 2020-06-09 | 31.030 | 31.460 | 30.030 | 30.500 | 36,467.420 |
| 2020-06-10 | 30.600 | 31.600 | 30.900 | 31.470 | 17,400.500 |
| 2020-06-11 | 31.430 | 31.780 | 29.200 | 29.930 | 18,263.200 |
| 2020-06-12 | 29.930 | 32.140 | 29.670 | 30.940 | 6,040.880 |
| 2020-06-13 | 30.880 | 31.090 | 29.630 | 30.490 | 15,997.950 |
| 2020-06-14 | 30.410 | 30.060 | 28.190 | 28.930 | 19,402.300 |
| 2020-06-15 | 28.930 | 29.420 | 27.430 | 27.820 | 27,326.490 |
| 2020-06-16 | 27.820 | 30.530 | 27.650 | 28.610 | 19,307.000 |
| 2020-06-17 | 27.570 | 29.120 | 25.870 | 29.040 | 13,523.130 |
| 2020-06-18 | 29.040 | 29.650 | 24.180 | 29.650 | 22,475.850 |
| 2020-06-19 | 29.710 | 30.710 | 29.510 | 30.650 | 17,413.040 |
| 2020-06-20 | 30.650 | 30.970 | 29.320 | 30.220 | 5,479.220 |
| 2020-06-21 | 30.130 | 30.390 | 28.590 | 28.810 | 34,103.720 |
| 2020-06-22 | 28.810 | 30.630 | 28.880 | 29.170 | 74,839.820 |
| 2020-06-23 | 29.170 | 29.740 | 26.660 | 28.870 | 72,244.620 |
| 2020-06-24 | 28.870 | 28.340 | 27.410 | 27.520 | 55,193.760 |
| 2020-06-25 | 27.520 | 28.190 | 27.080 | 27.080 | 15,290.690 |
| 2020-06-26 | 27.080 | 27.030 | 24.710 | 24.840 | 38,639.670 |
| 2020-06-27 | 24.840 | 24.840 | 21.530 | 23.050 | 65,473.530 |
| 2020-06-28 | 23.520 | 24.680 | 22.300 | 22.630 | 25,226.490 |
| 2020-06-29 | 22.610 | 24.470 | 22.220 | 23.180 | 13,051.420 |
| 2020-06-30 | 23.180 | 23.540 | 22.440 | 22.800 | 3,939.060 |
| 2020-07-01 | 22.800 | 27.960 | 21.830 | 26.640 | 38,112.840 |
| 2020-07-02 | 26.640 | 27.750 | 24.250 | 26.080 | 25,090.900 |
| 2020-07-03 | 26.020 | 26.820 | 25.760 | 26.030 | 40,003.760 |
| 2020-07-04 | 26.030 | 26.650 | 24.840 | 25.390 | 31,876.840 |
| 2020-07-05 | 25.390 | 25.240 | 24.400 | 24.630 | 30,020.610 |
| 2020-07-06 | 24.630 | 25.940 | 24.530 | 25.640 | 23,045.010 |
| 2020-07-07 | 25.690 | 26.560 | 25.090 | 26.030 | 48,467.160 |
| 2020-07-08 | 26.030 | 27.770 | 25.810 | 27.140 | 63,894.090 |
| 2020-07-09 | 27.000 | 27.290 | 25.000 | 25.360 | 34,857.620 |
| 2020-07-10 | 25.950 | 28.080 | 25.780 | 27.520 | 50,701.360 |
| 2020-07-11 | 27.100 | 27.900 | 25.750 | 27.450 | 40,734.440 |
| 2020-07-12 | 28.090 | 28.890 | 26.650 | 27.440 | 36,653.890 |
| 2020-07-13 | 27.440 | 28.910 | 26.600 | 27.280 | 27,902.280 |
| 2020-07-14 | 27.280 | 28.520 | 26.930 | 28.060 | 36,335.060 |
| 2020-07-15 | 28.060 | 28.290 | 26.910 | 27.330 | 27,074.530 |
| 2020-07-16 | 27.330 | 27.300 | 25.640 | 25.930 | 27,027.860 |
| 2020-07-17 | 25.930 | 26.970 | 25.730 | 26.780 | 42,334.440 |
| 2020-07-18 | 27.000 | 36.160 | 26.580 | 30.900 | 40,284.820 |
| 2020-07-19 | 30.900 | 32.820 | 28.880 | 32.820 | 95,286.380 |
| 2020-07-20 | 32.820 | 32.820 | 29.090 | 29.760 | 45,433.730 |
| 2020-07-21 | 29.760 | 31.600 | 29.720 | 31.600 | 14,251.240 |
| 2020-07-22 | 31.600 | 32.510 | 31.290 | 32.370 | 36,633.590 |
| 2020-07-23 | 32.190 | 33.990 | 31.920 | 32.250 | 41,480.660 |
| 2020-07-24 | 32.170 | 32.960 | 30.000 | 32.500 | 38,951.070 |
| 2020-07-25 | 32.500 | 33.720 | 32.420 | 33.490 | 32,523.960 |
| 2020-07-26 | 33.370 | 34.390 | 30.150 | 31.120 | 55,761.850 |
| 2020-07-27 | 31.120 | 31.530 | 29.430 | 29.850 | 44,508.790 |
| 2020-07-28 | 29.850 | 29.990 | 29.170 | 29.700 | 19,668.910 |
| 2020-07-29 | 29.490 | 30.650 | 29.030 | 30.330 | 91,843.270 |
| 2020-07-30 | 30.310 | 31.060 | 29.170 | 30.460 | 48,371.170 |
| 2020-07-31 | 30.680 | 32.010 | 30.830 | 31.100 | 25,035.800 |
| 2020-08-01 | 30.960 | 32.210 | 30.700 | 31.880 | 22,678.670 |
| 2020-08-02 | 31.990 | 32.120 | 29.160 | 30.310 | 80,426.530 |
| 2020-08-03 | 30.310 | 31.460 | 29.800 | 30.540 | 36,676.710 |
| 2020-08-04 | 30.540 | 31.490 | 30.080 | 31.110 | 31,047.080 |
| 2020-08-05 | 31.120 | 33.140 | 30.360 | 31.900 | 45,589.210 |
| 2020-08-06 | 31.800 | 32.280 | 31.130 | 31.720 | 33,228.800 |
| 2020-08-07 | 31.420 | 31.310 | 30.400 | 30.870 | 27,765.350 |
| 2020-08-08 | 30.870 | 31.980 | 30.590 | 31.910 | 27,464.140 |
| 2020-08-09 | 31.830 | 32.940 | 31.710 | 32.800 | 32,841.870 |
| 2020-08-10 | 32.910 | 33.860 | 31.770 | 32.120 | 56,960.190 |
| 2020-08-11 | 32.220 | 30.850 | 29.930 | 30.040 | 38,782.800 |
| 2020-08-12 | 30.040 | 31.790 | 30.630 | 31.560 | 54,566.610 |
| 2020-08-13 | 31.560 | 41.770 | 32.070 | 40.600 | 157,155.000 |
| 2020-08-14 | 40.600 | 57.810 | 40.540 | 50.880 | 362,075.740 |
| 2020-08-15 | 50.880 | 54.220 | 45.890 | 46.840 | 157,789.860 |
| 2020-08-16 | 46.840 | 51.160 | 45.670 | 49.460 | 114,522.660 |
| 2020-08-17 | 49.460 | 51.660 | 46.760 | 47.100 | 70,502.570 |
| 2020-08-18 | 47.100 | 46.150 | 41.980 | 44.120 | 55,396.860 |
| 2020-08-19 | 44.120 | 45.150 | 42.550 | 43.090 | 94,650.190 |
| 2020-08-20 | 43.090 | 48.320 | 43.400 | 47.550 | 93,703.600 |
| 2020-08-21 | 47.400 | 48.990 | 44.230 | 44.330 | 52,684.400 |
| 2020-08-22 | 44.850 | 46.190 | 44.010 | 45.120 | 28,989.070 |
| 2020-08-23 | 45.180 | 45.980 | 44.000 | 44.800 | 30,127.810 |
| 2020-08-24 | 44.800 | 45.820 | 44.430 | 44.820 | 17,621.260 |
| 2020-08-25 | 44.820 | 44.910 | 40.910 | 41.200 | 31,885.220 |
| 2020-08-26 | 41.200 | 41.390 | 39.530 | 40.190 | 28,883.610 |
| 2020-08-27 | 40.190 | 40.510 | 36.970 | 37.280 | 22,508.630 |
| 2020-08-28 | 37.280 | 41.530 | 37.280 | 41.030 | 30,599.620 |
| 2020-08-29 | 40.740 | 42.590 | 41.000 | 42.590 | 52,842.370 |
| 2020-08-30 | 42.590 | 51.610 | 44.880 | 44.880 | 91,812.810 |
| 2020-08-31 | 44.900 | 46.370 | 42.140 | 44.990 | 90,662.840 |
| 2020-09-01 | 45.150 | 71.800 | 49.340 | 60.900 | 862,646.420 |
| 2020-09-02 | 59.810 | 67.000 | 53.780 | 66.290 | 109,047.970 |
| 2020-09-03 | 66.290 | 69.220 | 49.520 | 53.980 | 151,412.210 |
| 2020-09-04 | 53.240 | 64.990 | 48.820 | 51.560 | 242,881.040 |
| 2020-09-05 | 51.560 | 52.260 | 44.620 | 48.040 | 129,145.160 |
| 2020-09-06 | 48.040 | 52.730 | 48.880 | 49.090 | 88,389.640 |
| 2020-09-07 | 49.090 | 49.940 | 46.830 | 47.860 | 55,615.880 |
| 2020-09-08 | 47.860 | 59.320 | 45.590 | 55.750 | 196,151.040 |
| 2020-09-09 | 55.200 | 70.000 | 55.200 | 60.670 | 175,709.300 |
| 2020-09-10 | 60.820 | 72.660 | 60.150 | 69.680 | 226,371.770 |
| 2020-09-11 | 72.380 | 73.470 | 64.510 | 66.110 | 63,222.270 |
| 2020-09-12 | 66.010 | 69.820 | 62.720 | 63.220 | 85,626.120 |
| 2020-09-13 | 63.300 | 62.810 | 56.260 | 57.650 | 45,497.530 |
| 2020-09-14 | 56.750 | 60.330 | 56.010 | 60.220 | 28,281.850 |
| 2020-09-15 | 60.160 | 66.230 | 52.760 | 53.830 | 183,645.520 |
| 2020-09-16 | 53.870 | 55.500 | 51.640 | 54.380 | 38,465.190 |
| 2020-09-17 | 54.380 | 62.500 | 54.000 | 57.920 | 61,607.870 |
| 2020-09-18 | 58.150 | 58.110 | 53.080 | 55.670 | 27,992.820 |
| 2020-09-19 | 54.940 | 57.880 | 54.940 | 56.200 | 7,487.470 |
| 2020-09-20 | 56.360 | 56.580 | 50.850 | 54.060 | 20,864.590 |
| 2020-09-21 | 54.060 | 51.780 | 46.980 | 47.510 | 38,064.760 |
| 2020-09-22 | 47.510 | 48.570 | 43.090 | 43.110 | 95,847.010 |
| 2020-09-23 | 43.010 | 43.890 | 38.010 | 38.520 | 22,758.160 |
| 2020-09-24 | 38.390 | 42.320 | 40.120 | 41.310 | 41,184.480 |
| 2020-09-25 | 41.310 | 44.040 | 39.310 | 43.630 | 35,069.380 |
| 2020-09-26 | 43.850 | 49.740 | 43.120 | 48.670 | 59,889.150 |
| 2020-09-27 | 49.140 | 50.940 | 44.630 | 46.140 | 27,105.250 |
| 2020-09-28 | 46.250 | 47.490 | 42.870 | 46.330 | 17,269.660 |
| 2020-09-29 | 46.290 | 47.720 | 43.930 | 45.110 | 15,566.800 |
| 2020-09-30 | 44.930 | 44.720 | 42.460 | 43.330 | 31,571.320 |
| 2020-10-01 | 43.320 | 43.990 | 42.230 | 42.770 | 13,590.660 |
| 2020-10-02 | 42.770 | 42.960 | 39.010 | 40.000 | 21,704.870 |
| 2020-10-03 | 40.000 | 40.630 | 39.860 | 40.190 | 6,846.330 |
| 2020-10-04 | 39.990 | 41.420 | 37.470 | 40.800 | 17,058.840 |
| 2020-10-05 | 40.970 | 43.000 | 40.150 | 42.850 | 37,975.260 |
| 2020-10-06 | 42.850 | 43.000 | 41.130 | 41.130 | 17,644.270 |
| 2020-10-07 | 41.130 | 41.880 | 40.110 | 40.450 | 14,352.510 |
| 2020-10-08 | 40.450 | 40.450 | 39.000 | 39.610 | 17,036.210 |
| 2020-10-09 | 39.610 | 41.360 | 39.530 | 41.360 | 25,538.070 |
| 2020-10-10 | 41.220 | 41.840 | 40.460 | 40.830 | 21,241.380 |
| 2020-10-11 | 40.830 | 42.640 | 40.770 | 42.490 | 21,638.570 |
| 2020-10-12 | 42.200 | 42.880 | 41.420 | 42.250 | 18,984.800 |
| 2020-10-13 | 41.790 | 47.450 | 41.190 | 46.650 | 117,299.940 |
| 2020-10-14 | 46.460 | 47.000 | 45.020 | 45.630 | 25,716.530 |
| 2020-10-15 | 45.650 | 46.570 | 42.670 | 44.770 | 16,048.190 |
| 2020-10-16 | 44.960 | 44.270 | 43.100 | 43.430 | 15,589.520 |
| 2020-10-17 | 43.620 | 43.770 | 41.350 | 41.520 | 23,687.070 |
| 2020-10-18 | 42.010 | 43.330 | 43.140 | 43.330 | 14,442.350 |
| 2020-10-19 | 43.330 | 46.740 | 36.580 | 46.210 | 246,668.380 |
| 2020-10-20 | 46.220 | 49.790 | 45.150 | 49.000 | 52,204.000 |
| 2020-10-21 | 49.200 | 64.320 | 52.140 | 62.590 | 280,090.780 |
| 2020-10-22 | 60.790 | 63.280 | 59.740 | 59.740 | 32,614.880 |
| 2020-10-23 | 59.740 | 59.740 | 50.330 | 53.920 | 39,068.960 |
| 2020-10-24 | 53.810 | 57.260 | 53.840 | 54.910 | 47,963.110 |
| 2020-10-25 | 54.910 | 54.550 | 51.720 | 53.930 | 14,624.570 |
| 2020-10-26 | 54.120 | 54.530 | 40.500 | 47.890 | 609,017.770 |
| 2020-10-27 | 47.890 | 49.500 | 39.170 | 43.450 | 366,446.940 |
| 2020-10-28 | 43.450 | 44.840 | 38.110 | 40.650 | 133,241.680 |
| 2020-10-29 | 40.650 | 48.710 | 40.330 | 45.740 | 141,383.750 |
| 2020-10-30 | 45.740 | 48.860 | 45.020 | 48.460 | 42,241.650 |
| 2020-10-31 | 48.460 | 49.220 | 46.740 | 48.680 | 12,456.220 |
| 2020-11-01 | 48.690 | 50.550 | 48.170 | 48.890 | 45,686.570 |
| 2020-11-02 | 48.890 | 49.330 | 46.300 | 49.140 | 43,810.670 |
| 2020-11-03 | 48.670 | 54.510 | 46.650 | 53.110 | 45,520.660 |
| 2020-11-04 | 53.110 | 53.650 | 50.650 | 51.190 | 10,541.100 |
| 2020-11-05 | 51.190 | 58.900 | 50.540 | 58.390 | 34,720.110 |
| 2020-11-06 | 57.880 | 62.070 | 57.050 | 58.620 | 84,419.720 |
| 2020-11-07 | 58.620 | 59.500 | 54.100 | 56.250 | 54,899.740 |
| 2020-11-08 | 56.440 | 59.120 | 57.430 | 58.250 | 12,037.230 |
| 2020-11-09 | 57.990 | 59.520 | 56.320 | 57.440 | 38,857.340 |
| 2020-11-10 | 57.440 | 58.550 | 55.170 | 57.520 | 18,142.580 |
| 2020-11-11 | 56.940 | 59.380 | 56.640 | 57.850 | 97,243.400 |
| 2020-11-12 | 57.850 | 58.130 | 56.550 | 56.550 | 38,575.060 |
| 2020-11-13 | 56.360 | 57.830 | 53.280 | 56.950 | 36,991.880 |
| 2020-11-14 | 56.950 | 56.410 | 51.910 | 52.550 | 22,703.110 |
| 2020-11-15 | 54.580 | 56.090 | 53.670 | 53.920 | 4,109.280 |
| 2020-11-16 | 53.920 | 56.170 | 52.840 | 54.700 | 14,767.680 |
| 2020-11-17 | 54.700 | 60.000 | 54.700 | 57.630 | 71,052.840 |
| 2020-11-18 | 57.630 | 58.650 | 54.160 | 57.210 | 19,983.950 |
| 2020-11-19 | 57.210 | 57.210 | 53.920 | 55.280 | 21,075.620 |
| 2020-11-20 | 55.680 | 61.350 | 58.750 | 59.720 | 126,882.970 |
| 2020-11-21 | 59.500 | 65.540 | 59.350 | 65.080 | 41,698.670 |
| 2020-11-22 | 65.080 | 69.850 | 62.090 | 67.680 | 46,759.180 |
| 2020-11-23 | 67.680 | 74.590 | 62.600 | 64.740 | 175,157.120 |
| 2020-11-24 | 63.710 | 72.000 | 60.810 | 68.980 | 279,798.550 |
| 2020-11-25 | 69.860 | 74.010 | 64.550 | 65.830 | 84,926.890 |
| 2020-11-26 | 65.830 | 67.200 | 54.360 | 58.210 | 47,611.280 |
| 2020-11-27 | 58.370 | 62.420 | 58.160 | 59.770 | 17,353.990 |
| 2020-11-28 | 59.700 | 62.250 | 55.880 | 57.810 | 306,346.020 |
| 2020-11-29 | 57.850 | 62.700 | 56.050 | 62.600 | 34,630.030 |
| 2020-11-30 | 62.600 | 65.750 | 60.690 | 65.640 | 110,331.660 |
| 2020-12-01 | 65.640 | 68.070 | 62.580 | 62.580 | 34,550.000 |
| 2020-12-02 | 62.370 | 64.370 | 63.420 | 63.710 | 48,868.530 |
| 2020-12-03 | 63.710 | 66.030 | 65.290 | 65.350 | 40,631.420 |
| 2020-12-04 | 65.350 | 60.850 | 60.170 | 60.850 | 56,877.400 |
| 2020-12-05 | 60.850 | 64.550 | 63.170 | 63.290 | 22,980.660 |
| 2020-12-06 | 63.290 | 64.550 | 63.170 | 63.830 | 28,389.370 |
| 2020-12-07 | 63.830 | 63.350 | 62.350 | 62.700 | 10,054.290 |
| 2020-12-08 | 62.700 | 60.090 | 58.810 | 58.920 | 19,634.540 |
| 2020-12-09 | 58.920 | 62.850 | 60.440 | 62.220 | 36,693.210 |
| 2020-12-10 | 62.220 | 61.360 | 59.910 | 61.080 | 32,972.240 |
| 2020-12-11 | 60.000 | 60.620 | 58.190 | 59.510 | 5,399.780 |
| 2020-12-12 | 56.950 | 62.900 | 57.630 | 60.830 | 2,793.870 |
| 2020-12-13 | 61.490 | 64.390 | 62.200 | 63.090 | 18,652.860 |
| 2020-12-14 | 63.090 | 63.440 | 61.680 | 62.150 | 17,322.070 |
| 2020-12-15 | 61.830 | 63.650 | 59.410 | 61.630 | 25,467.780 |
| 2020-12-16 | 63.390 | 68.700 | 62.140 | 67.650 | 26,435.970 |
| 2020-12-17 | 67.470 | 69.910 | 67.920 | 68.170 | 81,309.550 |
| 2020-12-18 | 68.490 | 71.490 | 67.060 | 70.000 | 24,441.130 |
| 2020-12-19 | 70.000 | 71.920 | 68.920 | 70.040 | 20,435.660 |
| 2020-12-20 | 70.090 | 70.390 | 67.650 | 70.260 | 113,688.970 |
| 2020-12-21 | 68.230 | 71.840 | 65.010 | 66.230 | 20,472.740 |
| 2020-12-22 | 66.230 | 70.000 | 64.360 | 68.520 | 17,151.360 |
| 2020-12-23 | 68.880 | 65.430 | 62.040 | 62.330 | 31,855.170 |
| 2020-12-24 | 67.400 | 70.810 | 60.090 | 65.420 | 125,075.320 |
| 2020-12-25 | 65.400 | 67.630 | 66.190 | 66.690 | 23,629.270 |
| 2020-12-26 | 66.690 | 68.630 | 65.710 | 67.420 | 28,433.130 |
| 2020-12-27 | 67.420 | 73.870 | 69.080 | 70.380 | 119,539.530 |
| 2020-12-28 | 71.160 | 79.980 | 69.390 | 75.090 | 116,862.050 |
| 2020-12-29 | 75.090 | 76.260 | 68.280 | 73.610 | 36,915.220 |
| 2020-12-30 | 73.300 | 80.900 | 75.220 | 75.220 | 44,113.060 |
| 2020-12-31 | 75.210 | 77.310 | 73.310 | 77.310 | 18,180.030 |
| 2021-01-01 | 77.310 | 78.000 | 70.870 | 72.630 | 22,768.670 |
| 2021-01-02 | 72.330 | 78.650 | 74.390 | 75.850 | 136,887.100 |
| 2021-01-03 | 75.850 | 97.070 | 89.190 | 91.720 | 702,974.750 |
| 2021-01-04 | 91.720 | 100.840 | 95.010 | 96.060 | 729,020.830 |
| 2021-01-05 | 96.060 | 106.950 | 98.180 | 100.320 | 207,088.000 |
| 2021-01-06 | 100.320 | 113.870 | 105.210 | 108.950 | 121,139.500 |
| 2021-01-07 | 108.340 | 117.530 | 103.750 | 108.330 | 107,403.100 |
| 2021-01-08 | 108.000 | 126.970 | 98.570 | 109.490 | 347,187.830 |
| 2021-01-09 | 109.490 | 116.730 | 105.190 | 113.000 | 28,121.270 |
| 2021-01-10 | 113.790 | 123.050 | 108.760 | 114.400 | 135,398.070 |
| 2021-01-11 | 113.990 | 113.990 | 87.370 | 97.140 | 75,102.010 |
| 2021-01-12 | 98.860 | 101.460 | 92.300 | 96.040 | 62,202.380 |
| 2021-01-13 | 95.620 | 103.520 | 87.300 | 102.240 | 22,169.520 |
| 2021-01-14 | 102.480 | 114.830 | 109.070 | 110.890 | 68,432.380 |
| 2021-01-15 | 110.890 | 113.350 | 103.870 | 107.200 | 50,642.600 |
| 2021-01-16 | 108.100 | 119.380 | 105.150 | 114.540 | 45,137.370 |
| 2021-01-17 | 115.490 | 117.330 | 102.560 | 110.540 | 126,924.560 |
| 2021-01-18 | 109.990 | 115.670 | 104.250 | 110.950 | 32,685.920 |
| 2021-01-19 | 111.490 | 124.170 | 117.910 | 120.350 | 244,202.660 |
| 2021-01-20 | 120.350 | 123.310 | 119.160 | 119.180 | 105,386.780 |
| 2021-01-21 | 119.180 | 100.050 | 95.100 | 96.900 | 68,831.730 |
| 2021-01-22 | 96.900 | 112.480 | 106.740 | 107.860 | 87,082.520 |
| 2021-01-23 | 107.410 | 109.610 | 96.420 | 106.790 | 132,322.060 |
| 2021-01-24 | 107.510 | 122.260 | 118.210 | 120.450 | 82,638.640 |
| 2021-01-25 | 120.450 | 121.810 | 110.900 | 114.060 | 266,896.660 |
| 2021-01-26 | 114.060 | 119.720 | 116.160 | 116.160 | 71,089.910 |
| 2021-01-27 | 116.550 | 117.260 | 104.870 | 107.060 | 71,460.500 |
| 2021-01-28 | 107.060 | 114.000 | 106.980 | 113.840 | 47,426.530 |
| 2021-01-29 | 113.840 | 119.150 | 112.040 | 113.900 | 110,847.900 |
| 2021-01-30 | 113.900 | 115.150 | 112.360 | 113.940 | 39,491.860 |
| 2021-01-31 | 113.940 | 267.140 | 70.480 | 110.040 | 130,050.860 |
| 2021-02-01 | 113.550 | 114.890 | 102.790 | 111.370 | 60,531.150 |
| 2021-02-02 | 112.120 | 169.630 | 111.120 | 121.290 | 138,218.370 |
| 2021-02-03 | 119.140 | 140.880 | 131.010 | 140.150 | 333,136.670 |
| 2021-02-04 | 137.970 | 146.280 | 136.860 | 142.540 | 146,416.560 |
| 2021-02-05 | 142.540 | 156.080 | 135.720 | 144.750 | 265,021.630 |
| 2021-02-06 | 144.750 | 145.500 | 137.510 | 138.920 | 258,660.270 |
| 2021-02-07 | 138.920 | 138.920 | 129.350 | 132.400 | 92,304.160 |
| 2021-02-08 | 132.400 | 144.090 | 129.410 | 142.620 | 180,135.570 |
| 2021-02-09 | 142.380 | 148.370 | 137.390 | 146.970 | 1,099,704.830 |
| 2021-02-10 | 146.050 | 152.530 | 140.010 | 141.460 | 172,241.940 |
| 2021-02-11 | 141.460 | 153.200 | 141.360 | 150.630 | 148,398.990 |
| 2021-02-12 | 150.630 | 156.140 | 145.360 | 155.220 | 101,162.480 |
| 2021-02-13 | 155.220 | 155.370 | 145.940 | 152.420 | 122,970.430 |
| 2021-02-14 | 152.420 | 155.860 | 148.240 | 153.000 | 109,599.820 |
| 2021-02-15 | 153.000 | 153.760 | 142.440 | 148.380 | 158,250.420 |
| 2021-02-16 | 148.380 | 152.850 | 142.050 | 143.270 | 174,928.180 |
| 2021-02-17 | 143.270 | 153.820 | 141.370 | 152.610 | 171,003.520 |
| 2021-02-18 | 152.610 | 159.320 | 132.140 | 155.280 | 86,674.590 |
| 2021-02-19 | 155.280 | 166.790 | 149.410 | 162.710 | 93,167.050 |
| 2021-02-20 | 162.710 | 168.990 | 157.810 | 162.210 | 149,835.260 |
| 2021-02-21 | 162.210 | 163.710 | 156.380 | 159.810 | 37,438.000 |
| 2021-02-22 | 159.810 | 160.160 | 140.020 | 145.080 | 166,912.160 |
| 2021-02-23 | 145.080 | 146.810 | 120.000 | 127.930 | 306,085.340 |
| 2021-02-24 | 127.930 | 143.670 | 124.600 | 134.980 | 212,954.570 |
| 2021-02-25 | 134.980 | 140.130 | 131.730 | 131.730 | 131,901.340 |
| 2021-02-26 | 131.730 | 131.830 | 120.010 | 123.700 | 190,544.450 |
| 2021-02-27 | 123.700 | 129.370 | 122.670 | 126.170 | 57,724.000 |
| 2021-02-28 | 126.170 | 127.470 | 112.090 | 121.030 | 240,378.150 |
| 2021-03-01 | 121.030 | 130.980 | 121.030 | 129.240 | 79,585.700 |
| 2021-03-02 | 129.240 | 132.820 | 123.310 | 124.200 | 102,161.140 |
| 2021-03-03 | 124.200 | 135.320 | 124.200 | 133.110 | 107,447.350 |
| 2021-03-04 | 133.110 | 137.190 | 129.000 | 130.240 | 57,147.450 |
| 2021-03-05 | 130.240 | 130.240 | 121.050 | 127.000 | 67,721.100 |
| 2021-03-06 | 127.000 | 137.380 | 126.840 | 137.140 | 132,211.750 |
| 2021-03-07 | 137.140 | 139.940 | 135.700 | 139.100 | 58,744.330 |
| 2021-03-08 | 138.450 | 157.730 | 145.600 | 151.140 | 262,668.060 |
| 2021-03-09 | 151.040 | 154.280 | 149.240 | 152.480 | 67,182.420 |
| 2021-03-10 | 152.480 | 153.000 | 144.710 | 150.310 | 269,397.460 |
| 2021-03-11 | 150.310 | 150.420 | 135.560 | 146.440 | 68,327.310 |
| 2021-03-12 | 146.440 | 147.950 | 142.820 | 144.640 | 34,268.670 |
| 2021-03-13 | 144.640 | 156.660 | 143.040 | 155.250 | 111,135.210 |
| 2021-03-14 | 155.250 | 155.300 | 148.800 | 148.800 | 41,558.700 |
| 2021-03-15 | 148.800 | 150.230 | 143.220 | 148.960 | 77,122.170 |
| 2021-03-16 | 148.400 | 158.250 | 150.790 | 152.560 | 95,819.270 |
| 2021-03-17 | 152.370 | 152.410 | 147.510 | 150.780 | 51,229.410 |
| 2021-03-18 | 150.780 | 152.240 | 147.940 | 148.500 | 58,358.560 |
| 2021-03-19 | 148.500 | 154.610 | 146.670 | 151.200 | 58,525.210 |
| 2021-03-20 | 151.200 | 151.980 | 146.130 | 148.990 | 42,535.980 |
| 2021-03-21 | 148.990 | 149.400 | 145.150 | 147.020 | 24,331.670 |
| 2021-03-22 | 147.020 | 149.320 | 141.460 | 142.480 | 66,336.520 |
| 2021-03-23 | 142.480 | 143.050 | 137.150 | 141.870 | 38,822.780 |
| 2021-03-24 | 141.870 | 142.520 | 134.370 | 136.230 | 96,427.450 |
| 2021-03-25 | 136.230 | 136.230 | 130.920 | 132.540 | 52,227.740 |
| 2021-03-26 | 132.540 | 141.980 | 132.540 | 141.980 | 62,318.900 |
| 2021-03-27 | 141.980 | 142.210 | 136.870 | 140.810 | 42,605.720 |
| 2021-03-28 | 140.810 | 142.340 | 139.930 | 140.320 | 24,720.810 |
| 2021-03-29 | 140.320 | 151.060 | 139.940 | 149.120 | 91,527.800 |
| 2021-03-30 | 149.120 | 153.440 | 146.930 | 151.200 | 78,813.140 |
| 2021-03-31 | 151.200 | 161.070 | 150.320 | 160.470 | 112,021.540 |
| 2021-04-01 | 160.470 | 166.020 | 159.710 | 162.020 | 60,127.450 |
| 2021-04-02 | 162.020 | 171.450 | 156.450 | 171.450 | 99,098.660 |
| 2021-04-03 | 171.450 | 173.820 | 168.040 | 168.320 | 82,759.820 |
| 2021-04-04 | 168.320 | 170.000 | 156.710 | 168.810 | 58,701.310 |
| 2021-04-05 | 168.810 | 178.950 | 166.940 | 174.210 | 88,869.270 |
| 2021-04-06 | 174.210 | 175.820 | 161.270 | 170.380 | 158,436.340 |
| 2021-04-07 | 170.380 | 171.550 | 158.950 | 160.270 | 157,339.390 |
| 2021-04-08 | 160.270 | 178.860 | 150.790 | 167.510 | 705,472.180 |
| 2021-04-09 | 167.510 | 170.560 | 166.670 | 169.120 | 47,921.780 |
| 2021-04-10 | 169.120 | 178.350 | 169.120 | 174.040 | 127,242.850 |
| 2021-04-11 | 174.040 | 175.170 | 172.000 | 172.350 | 39,516.040 |
| 2021-04-12 | 172.350 | 175.610 | 168.400 | 174.320 | 114,646.790 |
| 2021-04-13 | 174.320 | 183.140 | 170.420 | 182.530 | 154,589.550 |
| 2021-04-14 | 182.530 | 188.350 | 182.000 | 187.830 | 190,401.690 |
| 2021-04-15 | 187.830 | 195.120 | 187.830 | 194.490 | 84,801.720 |
| 2021-04-16 | 194.490 | 195.340 | 185.270 | 190.670 | 161,326.650 |
| 2021-04-17 | 190.670 | 195.170 | 179.890 | 180.190 | 321,069.940 |
| 2021-04-18 | 180.190 | 181.500 | 162.840 | 168.670 | 345,155.810 |
| 2021-04-19 | 168.670 | 173.100 | 162.920 | 166.200 | 128,293.350 |
| 2021-04-20 | 166.200 | 179.620 | 162.290 | 175.700 | 180,215.660 |
| 2021-04-21 | 175.700 | 185.090 | 172.610 | 182.610 | 192,301.370 |
| 2021-04-22 | 182.610 | 205.620 | 178.000 | 188.820 | 519,019.240 |
| 2021-04-23 | 188.820 | 189.050 | 171.120 | 183.890 | 331,784.070 |
| 2021-04-24 | 183.890 | 184.950 | 167.950 | 173.770 | 201,938.450 |
| 2021-04-25 | 173.770 | 181.540 | 162.290 | 175.600 | 143,769.190 |
| 2021-04-26 | 175.600 | 192.670 | 175.600 | 191.370 | 160,279.110 |
| 2021-04-27 | 191.370 | 203.320 | 189.860 | 201.530 | 160,923.690 |
| 2021-04-28 | 201.530 | 215.160 | 201.360 | 214.700 | 293,315.510 |
| 2021-04-29 | 214.700 | 221.430 | 212.990 | 220.560 | 116,836.840 |
| 2021-04-30 | 220.560 | 224.970 | 209.300 | 220.170 | 107,233.690 |
| 2021-05-01 | 220.170 | 229.790 | 220.170 | 227.500 | 149,580.960 |
| 2021-05-02 | 227.500 | 227.830 | 224.070 | 225.560 | 39,947.810 |
| 2021-05-03 | 225.560 | 248.380 | 224.470 | 248.380 | 213,007.570 |
| 2021-05-04 | 248.380 | 261.300 | 236.110 | 248.930 | 399,413.810 |
| 2021-05-05 | 248.930 | 256.120 | 239.250 | 254.780 | 188,712.810 |
| 2021-05-06 | 254.780 | 259.990 | 251.250 | 256.380 | 114,761.860 |
| 2021-05-07 | 256.380 | 260.000 | 250.030 | 255.710 | 113,428.050 |
| 2021-05-08 | 255.710 | 301.990 | 254.480 | 295.260 | 832,010.000 |
| 2021-05-09 | 295.260 | 306.130 | 267.620 | 275.910 | 842,134.110 |
| 2021-05-10 | 275.910 | 289.020 | 268.810 | 273.880 | 743,377.260 |
| 2021-05-11 | 273.880 | 322.470 | 244.950 | 263.800 | 3,471,080.050 |
| 2021-05-12 | 263.800 | 285.470 | 261.380 | 261.610 | 882,886.200 |
| 2021-05-13 | 261.610 | 266.310 | 240.560 | 243.840 | 561,350.860 |
| 2021-05-14 | 243.840 | 264.880 | 242.860 | 255.840 | 328,219.700 |
| 2021-05-15 | 255.840 | 257.350 | 241.530 | 242.960 | 104,329.130 |
| 2021-05-16 | 242.960 | 244.990 | 217.260 | 223.650 | 213,181.510 |
| 2021-05-17 | 223.650 | 229.140 | 207.870 | 212.190 | 351,075.720 |
| 2021-05-18 | 212.190 | 245.510 | 211.990 | 236.720 | 400,717.950 |
| 2021-05-19 | 236.720 | 237.200 | 151.300 | 171.230 | 621,564.880 |
| 2021-05-20 | 171.230 | 201.240 | 157.690 | 187.930 | 289,202.730 |
| 2021-05-21 | 187.930 | 195.190 | 152.070 | 160.750 | 392,669.380 |
| 2021-05-22 | 160.750 | 165.840 | 150.370 | 153.910 | 223,725.400 |
| 2021-05-23 | 153.440 | 147.530 | 136.390 | 138.720 | 377,711.150 |
| 2021-05-24 | 139.770 | 181.270 | 136.400 | 177.770 | 278,447.210 |
| 2021-05-25 | 177.770 | 193.310 | 167.920 | 191.040 | 288,011.770 |
| 2021-05-26 | 191.040 | 204.410 | 190.100 | 197.910 | 173,118.030 |
| 2021-05-27 | 197.910 | 198.260 | 190.540 | 193.860 | 72,702.890 |
| 2021-05-28 | 193.860 | 195.180 | 167.080 | 169.520 | 147,900.500 |
| 2021-05-29 | 169.520 | 178.220 | 157.330 | 160.670 | 141,857.470 |
| 2021-05-30 | 160.670 | 171.170 | 158.290 | 169.540 | 84,243.240 |
| 2021-05-31 | 169.540 | 190.600 | 163.870 | 187.460 | 155,461.800 |
| 2021-06-01 | 187.460 | 189.960 | 178.430 | 180.030 | 92,056.790 |
| 2021-06-02 | 180.030 | 189.940 | 178.340 | 189.130 | 80,991.510 |
| 2021-06-03 | 189.130 | 194.610 | 187.620 | 194.590 | 69,031.730 |
| 2021-06-04 | 194.590 | 194.590 | 181.130 | 184.350 | 104,169.260 |
| 2021-06-05 | 184.350 | 214.090 | 180.640 | 182.810 | 72,391.260 |
| 2021-06-06 | 182.810 | 209.090 | 181.840 | 187.550 | 40,172.870 |
| 2021-06-07 | 187.550 | 193.750 | 184.500 | 184.500 | 69,443.710 |
| 2021-06-08 | 184.500 | 184.500 | 165.300 | 173.060 | 187,484.910 |
| 2021-06-09 | 173.060 | 180.330 | 167.650 | 178.660 | 86,509.380 |
| 2021-06-10 | 178.660 | 180.580 | 175.580 | 176.220 | 43,822.420 |
| 2021-06-11 | 176.220 | 176.680 | 169.690 | 170.310 | 50,378.810 |
| 2021-06-12 | 170.310 | 172.020 | 163.990 | 170.940 | 65,760.470 |
| 2021-06-13 | 170.940 | 176.770 | 167.530 | 176.630 | 114,452.610 |
| 2021-06-14 | 176.630 | 182.710 | 172.770 | 180.240 | 60,023.300 |
| 2021-06-15 | 180.240 | 185.200 | 179.970 | 184.140 | 38,270.380 |
| 2021-06-16 | 184.140 | 184.180 | 172.520 | 172.520 | 81,959.540 |
| 2021-06-17 | 172.520 | 174.240 | 170.450 | 170.680 | 17,472.120 |
| 2021-06-18 | 170.680 | 171.650 | 160.270 | 162.040 | 46,803.350 |
| 2021-06-19 | 162.040 | 166.910 | 159.170 | 162.280 | 60,904.760 |
| 2021-06-20 | 162.280 | 165.630 | 152.040 | 163.240 | 80,445.440 |
| 2021-06-21 | 163.240 | 163.860 | 135.490 | 137.280 | 201,448.350 |
| 2021-06-22 | 137.280 | 149.880 | 127.730 | 137.380 | 86,580.610 |
| 2021-06-23 | 137.380 | 150.820 | 137.310 | 147.350 | 63,638.220 |
| 2021-06-24 | 147.350 | 151.460 | 146.100 | 148.680 | 62,207.910 |
| 2021-06-25 | 148.680 | 148.680 | 131.840 | 132.680 | 58,380.740 |
| 2021-06-26 | 132.330 | 138.970 | 131.830 | 134.740 | 50,455.670 |
| 2021-06-27 | 131.380 | 145.000 | 130.450 | 145.000 | 47,843.140 |
| 2021-06-28 | 145.380 | 159.620 | 151.490 | 154.410 | 158,536.950 |
| 2021-06-29 | 157.280 | 175.240 | 145.210 | 164.270 | 62,997.210 |
| 2021-06-30 | 164.270 | 175.270 | 148.210 | 172.090 | 59,750.440 |
| 2021-07-01 | 172.090 | 173.060 | 162.880 | 164.170 | 57,509.000 |
| 2021-07-02 | 164.170 | 165.680 | 161.370 | 164.760 | 32,103.790 |
| 2021-07-03 | 164.760 | 173.610 | 164.500 | 172.080 | 40,474.600 |
| 2021-07-04 | 172.080 | 183.920 | 171.530 | 180.500 | 61,266.080 |
| 2021-07-05 | 180.500 | 181.230 | 174.450 | 175.070 | 45,955.830 |
| 2021-07-06 | 175.070 | 205.440 | 161.020 | 180.150 | 42,419.440 |
| 2021-07-07 | 180.150 | 187.100 | 179.820 | 183.110 | 43,459.590 |
| 2021-07-08 | 183.110 | 184.250 | 172.910 | 174.020 | 50,810.660 |
| 2021-07-09 | 174.020 | 175.340 | 169.830 | 174.750 | 54,659.470 |
| 2021-07-10 | 174.750 | 175.280 | 171.220 | 173.720 | 22,676.150 |
| 2021-07-11 | 173.720 | 175.910 | 173.150 | 174.330 | 9,546.520 |
| 2021-07-12 | 174.330 | 177.710 | 169.850 | 171.390 | 19,450.240 |
| 2021-07-13 | 171.390 | 172.440 | 160.110 | 161.960 | 37,047.040 |
| 2021-07-14 | 161.960 | 163.960 | 157.770 | 163.460 | 39,819.750 |
| 2021-07-15 | 166.940 | 161.700 | 138.910 | 158.690 | 57,147.520 |
| 2021-07-16 | 160.810 | 161.730 | 157.350 | 159.800 | 11,433.410 |
| 2021-07-17 | 159.800 | 161.300 | 159.670 | 160.150 | 4,539.300 |
| 2021-07-18 | 160.150 | 164.730 | 159.950 | 163.230 | 28,323.820 |
| 2021-07-19 | 163.230 | 164.120 | 156.290 | 156.340 | 35,866.940 |
| 2021-07-20 | 156.340 | 156.880 | 148.850 | 152.980 | 53,441.850 |
| 2021-07-21 | 152.980 | 169.180 | 148.860 | 168.220 | 147,729.300 |
| 2021-07-22 | 168.220 | 179.330 | 168.220 | 179.330 | 20,725.730 |
| 2021-07-23 | 179.330 | 180.940 | 153.410 | 175.750 | 39,765.600 |
| 2021-07-24 | 175.750 | 185.150 | 174.470 | 180.570 | 64,049.850 |
| 2021-07-25 | 180.570 | 183.660 | 176.480 | 180.460 | 51,448.380 |
| 2021-07-26 | 180.460 | 201.420 | 180.460 | 194.470 | 147,994.570 |
| 2021-07-27 | 194.470 | 195.300 | 183.980 | 189.920 | 101,170.770 |
| 2021-07-28 | 190.580 | 191.710 | 181.670 | 185.240 | 698,303.540 |
| 2021-07-29 | 185.240 | 191.850 | 181.600 | 183.030 | 87,178.540 |
| 2021-07-30 | 181.240 | 183.020 | 174.910 | 180.300 | 137,750.810 |
| 2021-07-31 | 180.750 | 184.770 | 107.000 | 184.440 | 232,915.780 |
| 2021-08-01 | 186.000 | 198.700 | 184.640 | 190.440 | 137,916.010 |
| 2021-08-02 | 190.440 | 197.080 | 185.380 | 195.270 | 97,459.020 |
| 2021-08-03 | 195.270 | 196.120 | 188.650 | 192.130 | 54,474.220 |
| 2021-08-04 | 192.130 | 203.170 | 190.700 | 202.310 | 54,423.740 |
| 2021-08-05 | 202.310 | 225.540 | 198.500 | 215.250 | 105,436.930 |
| 2021-08-06 | 215.250 | 218.310 | 204.560 | 216.880 | 118,660.450 |
| 2021-08-07 | 216.880 | 241.280 | 216.440 | 230.330 | 238,492.960 |
| 2021-08-08 | 230.330 | 232.580 | 216.670 | 219.450 | 97,947.460 |
| 2021-08-09 | 219.450 | 231.680 | 213.330 | 227.740 | 143,914.290 |
| 2021-08-10 | 227.740 | 235.350 | 224.850 | 233.910 | 53,134.090 |
| 2021-08-11 | 233.910 | 242.370 | 232.070 | 239.690 | 44,930.420 |
| 2021-08-12 | 236.420 | 239.410 | 225.930 | 226.010 | 92,768.720 |
| 2021-08-13 | 226.010 | 230.030 | 221.560 | 225.070 | 1,730,957.770 |
| 2021-08-14 | 225.070 | 229.310 | 222.310 | 224.410 | 227,397.090 |
| 2021-08-15 | 224.410 | 238.100 | 213.130 | 224.180 | 588,219.140 |
| 2021-08-16 | 224.180 | 227.900 | 219.830 | 221.350 | 582,623.140 |
| 2021-08-17 | 221.350 | 221.980 | 210.290 | 210.810 | 843,792.890 |
| 2021-08-18 | 210.810 | 215.390 | 205.950 | 214.530 | 142,849.840 |
| 2021-08-19 | 214.530 | 217.430 | 209.100 | 215.170 | 95,132.340 |
| 2021-08-20 | 215.170 | 232.840 | 215.170 | 230.490 | 107,669.030 |
| 2021-08-21 | 230.490 | 234.550 | 228.060 | 231.790 | 54,455.160 |
| 2021-08-22 | 231.790 | 237.130 | 230.360 | 234.640 | 52,433.180 |
| 2021-08-23 | 234.640 | 256.720 | 233.330 | 253.560 | 208,544.850 |
| 2021-08-24 | 253.560 | 287.320 | 253.270 | 282.800 | 605,006.470 |
| 2021-08-25 | 282.800 | 410.710 | 278.750 | 334.600 | 934,941.210 |
| 2021-08-26 | 334.600 | 346.860 | 312.110 | 316.750 | 311,322.790 |
| 2021-08-27 | 316.750 | 316.750 | 295.970 | 300.690 | 889,360.280 |
| 2021-08-28 | 300.690 | 303.300 | 292.480 | 293.630 | 87,640.000 |
| 2021-08-29 | 293.630 | 295.250 | 291.130 | 295.000 | 821,013.910 |
| 2021-08-30 | 295.000 | 433.750 | 294.960 | 341.010 | 2,126,965.940 |
| 2021-08-31 | 341.010 | 369.560 | 293.670 | 311.850 | 1,004,062.340 |
| 2021-09-01 | 311.850 | 321.380 | 291.000 | 314.720 | 770,298.240 |
| 2021-09-02 | 314.720 | 345.720 | 301.090 | 337.330 | 356,676.520 |
| 2021-09-03 | 337.330 | 348.990 | 296.460 | 320.610 | 379,719.360 |
| 2021-09-04 | 320.610 | 329.960 | 302.250 | 308.090 | 234,253.180 |
| 2021-09-05 | 308.090 | 323.850 | 303.740 | 315.980 | 146,340.600 |
| 2021-09-06 | 315.980 | 318.490 | 305.000 | 313.740 | 229,896.510 |
| 2021-09-07 | 313.740 | 313.800 | 241.900 | 265.280 | 156,834.670 |
| 2021-09-08 | 267.090 | 276.130 | 269.300 | 270.180 | 364,608.010 |
| 2021-09-09 | 275.000 | 303.960 | 265.830 | 292.930 | 156,032.340 |
| 2021-09-10 | 292.930 | 297.810 | 272.090 | 274.330 | 76,874.550 |
| 2021-09-11 | 274.330 | 284.500 | 272.930 | 280.660 | 47,214.830 |
| 2021-09-12 | 280.660 | 289.100 | 278.510 | 284.480 | 51,991.290 |
| 2021-09-13 | 284.480 | 284.990 | 264.400 | 272.640 | 34,986.070 |
| 2021-09-14 | 272.640 | 288.750 | 270.680 | 286.000 | 62,609.920 |
| 2021-09-15 | 286.000 | 294.550 | 283.380 | 293.520 | 67,321.980 |
| 2021-09-16 | 296.450 | 294.110 | 284.830 | 285.180 | 79,258.300 |
| 2021-09-17 | 286.330 | 287.790 | 275.460 | 276.730 | 64,240.200 |
| 2021-09-18 | 276.730 | 286.050 | 276.120 | 278.010 | 32,952.990 |
| 2021-09-19 | 278.010 | 281.340 | 265.000 | 266.080 | 55,176.450 |
| 2021-09-20 | 266.080 | 266.080 | 236.660 | 244.170 | 136,294.810 |
| 2021-09-21 | 244.170 | 269.890 | 229.710 | 233.120 | 175,323.800 |
| 2021-09-22 | 233.120 | 265.310 | 233.120 | 255.640 | 171,581.880 |
| 2021-09-23 | 255.640 | 279.060 | 254.860 | 268.460 | 50,877.830 |
| 2021-09-24 | 277.440 | 268.570 | 152.580 | 246.590 | 118,216.490 |
| 2021-09-25 | 247.260 | 248.960 | 241.570 | 244.180 | 23,718.180 |
| 2021-09-26 | 244.180 | 250.720 | 232.250 | 246.830 | 33,701.350 |
| 2021-09-27 | 246.830 | 259.740 | 235.140 | 243.380 | 21,172.890 |
| 2021-09-28 | 243.380 | 249.190 | 233.390 | 233.530 | 19,153.810 |
| 2021-09-29 | 233.530 | 244.680 | 232.090 | 235.340 | 24,374.080 |
| 2021-09-30 | 238.930 | 256.880 | 231.640 | 248.070 | 36,804.270 |
| 2021-10-01 | 248.520 | 265.960 | 246.230 | 265.300 | 33,290.670 |
| 2021-10-02 | 265.300 | 274.210 | 263.810 | 271.720 | 76,144.120 |
| 2021-10-03 | 271.720 | 280.000 | 268.300 | 277.330 | 28,946.960 |
| 2021-10-04 | 277.330 | 277.770 | 268.160 | 275.400 | 85,219.550 |
| 2021-10-05 | 275.400 | 289.920 | 269.940 | 288.490 | 64,258.450 |
| 2021-10-06 | 288.490 | 301.050 | 278.450 | 295.960 | 111,029.300 |
| 2021-10-07 | 293.960 | 309.190 | 292.400 | 294.940 | 186,365.930 |
| 2021-10-08 | 294.950 | 304.620 | 272.980 | 296.070 | 78,074.190 |
| 2021-10-09 | 293.320 | 305.900 | 283.640 | 305.900 | 8,298.990 |
| 2021-10-10 | 305.900 | 305.940 | 287.400 | 305.450 | 19,279.760 |
| 2021-10-11 | 295.770 | 305.730 | 275.720 | 301.660 | 20,762.860 |
| 2021-10-12 | 301.660 | 304.670 | 279.690 | 301.860 | 35,720.690 |
| 2021-10-13 | 301.860 | 308.810 | 286.080 | 307.350 | 30,997.300 |
| 2021-10-14 | 307.350 | 326.800 | 291.390 | 324.600 | 116,343.810 |
| 2021-10-15 | 324.600 | 336.060 | 312.130 | 329.820 | 84,156.900 |
| 2021-10-16 | 329.820 | 337.000 | 320.640 | 327.340 | 65,026.690 |
| 2021-10-17 | 327.520 | 347.040 | 327.900 | 333.010 | 87,688.370 |
| 2021-10-18 | 333.110 | 340.640 | 323.390 | 326.670 | 27,415.920 |
| 2021-10-19 | 326.670 | 342.880 | 324.930 | 338.890 | 31,108.960 |
| 2021-10-20 | 338.890 | 364.480 | 336.820 | 363.340 | 103,603.250 |
| 2021-10-21 | 363.340 | 379.690 | 356.860 | 368.020 | 80,342.540 |
| 2021-10-22 | 368.020 | 371.300 | 355.540 | 356.140 | 71,940.040 |
| 2021-10-23 | 356.140 | 367.750 | 353.250 | 367.750 | 116,214.690 |
| 2021-10-24 | 367.750 | 379.820 | 359.260 | 376.750 | 79,820.600 |
| 2021-10-25 | 376.750 | 424.800 | 363.700 | 400.100 | 150,518.360 |
| 2021-10-26 | 400.100 | 422.200 | 375.420 | 411.820 | 150,627.580 |
| 2021-10-27 | 411.820 | 432.260 | 393.930 | 393.930 | 150,509.810 |
| 2021-10-28 | 394.390 | 442.970 | 406.180 | 419.390 | 324,463.660 |
| 2021-10-29 | 416.730 | 475.180 | 416.190 | 475.180 | 204,486.110 |
| 2021-10-30 | 469.570 | 507.200 | 444.930 | 450.550 | 364,719.400 |
| 2021-10-31 | 446.680 | 481.330 | 433.590 | 447.330 | 220,725.220 |
| 2021-11-01 | 447.330 | 481.780 | 440.170 | 469.990 | 225,485.680 |
| 2021-11-02 | 469.990 | 480.900 | 437.400 | 480.590 | 130,009.250 |
| 2021-11-03 | 480.590 | 502.270 | 464.100 | 485.020 | 251,759.410 |
| 2021-11-04 | 485.020 | 496.380 | 467.750 | 487.100 | 86,816.400 |
| 2021-11-05 | 487.100 | 491.960 | 476.790 | 489.680 | 165,975.480 |
| 2021-11-06 | 489.680 | 494.260 | 466.070 | 489.440 | 46,740.010 |
| 2021-11-07 | 489.440 | 560.880 | 482.060 | 538.880 | 270,073.160 |
| 2021-11-08 | 538.880 | 691.900 | 538.880 | 588.940 | 1,669,926.630 |
| 2021-11-09 | 588.940 | 598.720 | 511.110 | 512.770 | 548,655.240 |
| 2021-11-10 | 512.770 | 534.170 | 457.070 | 481.750 | 588,366.620 |
| 2021-11-11 | 481.750 | 493.830 | 467.080 | 476.730 | 229,027.550 |
| 2021-11-12 | 476.730 | 484.980 | 453.520 | 470.300 | 229,060.910 |
| 2021-11-13 | 470.300 | 478.670 | 442.940 | 467.210 | 103,808.090 |
| 2021-11-14 | 467.610 | 492.370 | 459.220 | 465.510 | 59,482.530 |
| 2021-11-15 | 462.490 | 482.900 | 448.830 | 454.900 | 134,975.590 |
| 2021-11-16 | 454.900 | 454.900 | 391.190 | 412.670 | 122,377.180 |
| 2021-11-17 | 412.670 | 424.210 | 391.760 | 411.600 | 111,670.560 |
| 2021-11-18 | 411.600 | 419.560 | 377.120 | 377.120 | 90,080.270 |
| 2021-11-19 | 377.120 | 420.520 | 375.970 | 418.250 | 78,632.920 |
| 2021-11-20 | 418.250 | 437.920 | 392.890 | 415.690 | 139,371.010 |
| 2021-11-21 | 415.690 | 424.900 | 404.320 | 410.900 | 24,793.190 |
| 2021-11-22 | 410.900 | 410.940 | 379.980 | 396.130 | 269,871.280 |
| 2021-11-23 | 396.130 | 427.490 | 393.310 | 427.080 | 87,111.140 |
| 2021-11-24 | 427.080 | 427.080 | 402.230 | 410.150 | 135,474.440 |
| 2021-11-25 | 410.150 | 446.380 | 407.770 | 437.760 | 71,401.650 |
| 2021-11-26 | 437.760 | 456.510 | 392.750 | 407.960 | 157,782.470 |
| 2021-11-27 | 401.740 | 419.920 | 364.070 | 398.540 | 77,568.260 |
| 2021-11-28 | 398.660 | 407.490 | 377.380 | 397.900 | 33,114.280 |
| 2021-11-29 | 411.120 | 446.690 | 407.360 | 422.400 | 127,172.640 |
| 2021-11-30 | 426.520 | 508.650 | 409.710 | 462.370 | 449,338.610 |
| 2021-12-01 | 462.370 | 478.810 | 441.380 | 445.050 | 388,774.900 |
| 2021-12-02 | 445.050 | 468.280 | 420.950 | 455.400 | 127,239.610 |
| 2021-12-03 | 455.400 | 476.570 | 408.170 | 426.400 | 290,921.500 |
| 2021-12-04 | 426.400 | 426.400 | 369.330 | 407.880 | 338,123.200 |
| 2021-12-05 | 407.880 | 435.550 | 403.380 | 428.830 | 63,430.480 |
| 2021-12-06 | 428.830 | 440.160 | 395.440 | 430.680 | 65,636.460 |
| 2021-12-07 | 430.680 | 442.690 | 417.440 | 428.070 | 48,836.170 |
| 2021-12-08 | 428.070 | 449.810 | 418.920 | 447.550 | 198,956.170 |
| 2021-12-09 | 447.550 | 473.970 | 437.760 | 446.570 | 322,251.480 |
| 2021-12-10 | 446.570 | 452.230 | 413.320 | 415.450 | 286,264.300 |
| 2021-12-11 | 415.450 | 481.090 | 408.040 | 450.830 | 230,517.910 |
| 2021-12-12 | 450.830 | 459.010 | 425.830 | 444.760 | 88,258.270 |
| 2021-12-13 | 444.760 | 444.950 | 360.520 | 367.730 | 163,999.060 |
| 2021-12-14 | 367.730 | 398.700 | 351.030 | 398.660 | 182,989.530 |
| 2021-12-15 | 398.660 | 463.640 | 390.510 | 453.630 | 664,915.610 |
| 2021-12-16 | 453.630 | 468.290 | 444.820 | 444.850 | 278,681.150 |
| 2021-12-17 | 444.850 | 464.760 | 408.060 | 440.950 | 378,045.550 |
| 2021-12-18 | 440.950 | 455.230 | 432.670 | 446.930 | 615,962.770 |
| 2021-12-19 | 446.930 | 456.670 | 438.180 | 446.460 | 79,892.440 |
| 2021-12-20 | 446.460 | 462.870 | 427.760 | 455.480 | 763,263.070 |
| 2021-12-21 | 455.480 | 464.840 | 449.730 | 453.980 | 223,489.790 |
| 2021-12-22 | 453.980 | 458.380 | 443.720 | 444.010 | 50,563.870 |
| 2021-12-23 | 444.010 | 453.870 | 430.520 | 453.870 | 78,965.480 |
| 2021-12-24 | 453.870 | 481.670 | 445.370 | 445.370 | 82,502.430 |
| 2021-12-25 | 445.370 | 462.780 | 438.670 | 458.320 | 216,413.600 |
| 2021-12-26 | 458.320 | 478.020 | 455.380 | 471.900 | 177,295.210 |
| 2021-12-27 | 471.900 | 473.190 | 457.670 | 459.120 | 115,509.770 |
| 2021-12-28 | 459.120 | 459.840 | 424.150 | 427.460 | 83,810.310 |
| 2021-12-29 | 427.460 | 526.390 | 412.370 | 483.300 | 651,311.470 |
| 2021-12-30 | 483.300 | 568.670 | 476.110 | 556.800 | 854,563.130 |
| 2021-12-31 | 556.800 | 592.130 | 524.270 | 530.280 | 915,034.630 |
| 2022-01-01 | 530.280 | 537.400 | 519.640 | 526.900 | 233,681.970 |
| 2022-01-02 | 526.900 | 527.920 | 511.950 | 518.640 | 249,018.100 |
| 2022-01-03 | 518.640 | 519.530 | 500.000 | 502.570 | 41,746.940 |
| 2022-01-04 | 502.570 | 537.340 | 501.890 | 527.350 | 147,993.920 |
| 2022-01-05 | 527.350 | 528.720 | 479.750 | 484.010 | 258,976.550 |
| 2022-01-06 | 484.010 | 484.030 | 466.820 | 477.250 | 353,468.510 |
| 2022-01-07 | 477.250 | 477.270 | 440.120 | 446.180 | 265,845.030 |
| 2022-01-08 | 446.180 | 516.060 | 445.740 | 466.640 | 468,729.550 |
| 2022-01-09 | 466.640 | 481.030 | 452.300 | 472.320 | 432,353.510 |
| 2022-01-10 | 472.320 | 472.320 | 389.600 | 404.260 | 221,227.670 |
| 2022-01-11 | 404.260 | 410.230 | 390.820 | 400.950 | 88,450.650 |
| 2022-01-12 | 400.950 | 411.800 | 393.450 | 408.570 | 65,733.630 |
| 2022-01-13 | 408.570 | 412.120 | 386.960 | 402.400 | 134,847.820 |
| 2022-01-14 | 402.400 | 402.470 | 396.220 | 398.850 | 16,637.850 |
| 2022-01-15 | 398.850 | 404.750 | 396.440 | 396.610 | 21,280.270 |
| 2022-01-16 | 396.610 | 397.400 | 384.540 | 389.630 | 23,226.120 |
| 2022-01-17 | 389.630 | 389.860 | 361.880 | 365.310 | 9,872.030 |
| 2022-01-18 | 365.310 | 365.310 | 333.090 | 338.200 | 83,377.840 |
| 2022-01-19 | 338.200 | 338.200 | 320.510 | 329.490 | 131,740.670 |
| 2022-01-20 | 329.490 | 348.950 | 326.900 | 336.180 | 121,921.240 |
| 2022-01-21 | 336.180 | 336.180 | 277.720 | 279.350 | 99,214.410 |
| 2022-01-22 | 279.350 | 283.670 | 237.400 | 240.950 | 127,538.180 |
| 2022-01-23 | 240.950 | 271.040 | 238.370 | 268.460 | 97,904.540 |
| 2022-01-24 | 268.460 | 269.400 | 223.730 | 263.590 | 135,735.660 |
| 2022-01-25 | 263.590 | 273.110 | 255.680 | 263.840 | 88,418.970 |
| 2022-01-26 | 263.840 | 287.750 | 260.220 | 269.940 | 65,168.510 |
| 2022-01-27 | 269.940 | 285.310 | 250.740 | 258.690 | 86,043.200 |
| 2022-01-28 | 258.690 | 271.690 | 251.780 | 270.700 | 19,860.380 |
| 2022-01-29 | 270.700 | 282.300 | 269.950 | 277.770 | 45,369.420 |
| 2022-01-30 | 277.770 | 281.210 | 271.750 | 277.240 | 10,645.360 |
| 2022-01-31 | 277.240 | 288.070 | 267.400 | 285.000 | 50,078.170 |
| 2022-02-01 | 285.000 | 301.860 | 279.670 | 293.030 | 146,114.750 |
| 2022-02-02 | 293.030 | 299.200 | 280.510 | 284.430 | 38,667.050 |
| 2022-02-03 | 284.430 | 288.180 | 242.230 | 284.420 | 233,430.330 |
| 2022-02-04 | 284.420 | 322.470 | 273.470 | 319.190 | 406,272.820 |
| 2022-02-05 | 319.190 | 326.630 | 301.790 | 325.080 | 386,977.750 |
| 2022-02-06 | 325.080 | 329.500 | 308.270 | 329.070 | 401,329.170 |
| 2022-02-07 | 329.070 | 344.610 | 309.640 | 339.100 | 508,038.810 |
| 2022-02-08 | 339.100 | 350.940 | 332.130 | 339.240 | 79,555.420 |
| 2022-02-09 | 339.240 | 359.350 | 334.350 | 358.300 | 38,395.090 |
| 2022-02-10 | 358.300 | 359.700 | 347.770 | 352.080 | 129,391.270 |
| 2022-02-11 | 352.080 | 375.050 | 336.360 | 337.220 | 104,810.870 |
| 2022-02-12 | 337.220 | 337.750 | 328.600 | 331.400 | 21,185.070 |
| 2022-02-13 | 331.400 | 344.350 | 331.160 | 339.360 | 25,334.580 |
| 2022-02-14 | 339.360 | 362.330 | 333.370 | 350.770 | 179,277.290 |
| 2022-02-15 | 350.770 | 385.080 | 350.440 | 384.670 | 83,077.770 |
| 2022-02-16 | 384.670 | 390.900 | 374.920 | 377.820 | 41,733.880 |
| 2022-02-17 | 377.820 | 380.580 | 360.970 | 364.530 | 58,220.530 |
| 2022-02-18 | 364.530 | 366.960 | 342.390 | 343.530 | 44,380.150 |
| 2022-02-19 | 343.530 | 347.910 | 336.400 | 339.680 | 25,505.970 |
| 2022-02-20 | 339.680 | 341.430 | 310.420 | 324.690 | 95,631.870 |
| 2022-02-21 | 324.690 | 336.430 | 318.660 | 319.420 | 67,410.230 |
| 2022-02-22 | 319.420 | 324.680 | 310.610 | 322.700 | 27,869.960 |
| 2022-02-23 | 322.700 | 333.790 | 320.510 | 320.510 | 17,880.620 |
| 2022-02-24 | 320.510 | 326.780 | 279.090 | 319.060 | 106,963.800 |
| 2022-02-25 | 319.060 | 341.290 | 318.070 | 340.820 | 13,667.990 |
| 2022-02-26 | 340.010 | 344.390 | 304.040 | 339.930 | 22,893.960 |
| 2022-02-27 | 341.500 | 343.050 | 318.960 | 319.370 | 42,712.140 |
| 2022-02-28 | 319.370 | 349.650 | 312.250 | 345.600 | 99,514.880 |
| 2022-03-01 | 345.600 | 362.190 | 345.600 | 354.920 | 49,238.020 |
| 2022-03-02 | 354.920 | 362.400 | 350.830 | 354.680 | 50,726.800 |
| 2022-03-03 | 354.680 | 354.680 | 329.030 | 337.280 | 19,077.840 |
| 2022-03-04 | 337.280 | 338.850 | 298.880 | 310.070 | 355,667.090 |
| 2022-03-05 | 310.070 | 314.320 | 286.220 | 313.050 | 298,335.880 |
| 2022-03-06 | 313.050 | 315.100 | 302.240 | 305.440 | 256,701.470 |
| 2022-03-07 | 305.440 | 308.380 | 290.190 | 290.560 | 65,167.730 |
| 2022-03-08 | 290.560 | 302.400 | 287.300 | 300.220 | 99,295.500 |
| 2022-03-09 | 300.220 | 318.460 | 298.060 | 313.420 | 41,291.070 |
| 2022-03-10 | 313.420 | 313.760 | 291.190 | 299.740 | 36,463.210 |
| 2022-03-11 | 299.210 | 298.720 | 290.800 | 293.610 | 22,581.470 |
| 2022-03-12 | 293.630 | 297.610 | 291.410 | 292.490 | 3,807.880 |
| 2022-03-13 | 292.490 | 296.460 | 285.740 | 286.770 | 62,263.680 |
| 2022-03-14 | 286.770 | 299.320 | 285.850 | 295.000 | 27,055.030 |
| 2022-03-15 | 295.000 | 295.610 | 280.670 | 286.560 | 13,016.150 |
| 2022-03-16 | 286.560 | 308.990 | 284.660 | 301.770 | 95,332.620 |
| 2022-03-17 | 301.300 | 307.180 | 290.340 | 304.840 | 54,054.470 |
| 2022-03-18 | 305.750 | 321.460 | 303.620 | 320.800 | 10,807.730 |
| 2022-03-19 | 320.800 | 325.680 | 318.810 | 321.330 | 11,108.410 |
| 2022-03-20 | 321.330 | 321.760 | 310.930 | 310.980 | 33,814.630 |
| 2022-03-21 | 310.980 | 322.980 | 308.410 | 317.530 | 71,203.360 |
| 2022-03-22 | 317.530 | 332.080 | 316.520 | 330.020 | 86,151.530 |
| 2022-03-23 | 330.020 | 330.020 | 322.510 | 326.530 | 42,972.070 |
| 2022-03-24 | 326.530 | 338.860 | 326.530 | 337.530 | 72,325.560 |
| 2022-03-25 | 337.530 | 344.070 | 335.430 | 337.230 | 32,507.800 |
| 2022-03-26 | 337.230 | 342.140 | 334.290 | 338.300 | 64,796.660 |
| 2022-03-27 | 338.300 | 403.330 | 338.300 | 402.670 | 234,039.930 |
| 2022-03-28 | 402.670 | 564.460 | 402.140 | 456.900 | 1,191,781.630 |
| 2022-03-29 | 456.900 | 553.660 | 455.120 | 478.180 | 443,349.040 |
| 2022-03-30 | 478.180 | 480.960 | 451.260 | 468.440 | 291,684.490 |
| 2022-03-31 | 468.440 | 468.440 | 421.500 | 421.500 | 239,397.960 |
| 2022-04-01 | 421.500 | 436.220 | 414.910 | 433.750 | 58,762.450 |
| 2022-04-02 | 433.750 | 441.000 | 424.130 | 424.970 | 37,051.780 |
| 2022-04-03 | 424.970 | 438.080 | 422.120 | 434.750 | 35,872.710 |
| 2022-04-04 | 434.750 | 434.750 | 418.020 | 423.720 | 80,599.970 |
| 2022-04-05 | 423.720 | 430.610 | 420.340 | 420.340 | 18,876.820 |
| 2022-04-06 | 420.340 | 420.580 | 392.630 | 393.340 | 68,847.180 |
| 2022-04-07 | 393.340 | 395.420 | 390.470 | 393.000 | 19,797.230 |
| 2022-04-08 | 393.000 | 408.800 | 392.600 | 394.820 | 43,437.690 |
| 2022-04-09 | 394.820 | 398.150 | 390.780 | 397.830 | 17,373.300 |
| 2022-04-10 | 397.830 | 399.620 | 387.540 | 397.920 | 60,588.670 |
| 2022-04-11 | 397.920 | 397.920 | 330.050 | 333.360 | 166,324.260 |
| 2022-04-12 | 333.360 | 350.160 | 331.160 | 344.620 | 87,056.610 |
| 2022-04-13 | 344.620 | 356.260 | 344.170 | 355.760 | 30,374.950 |
| 2022-04-14 | 355.760 | 357.840 | 339.440 | 343.010 | 60,863.400 |
| 2022-04-15 | 343.010 | 358.050 | 339.300 | 348.790 | 210,006.930 |
| 2022-04-16 | 348.790 | 356.930 | 342.080 | 347.760 | 161,906.440 |
| 2022-04-17 | 347.760 | 357.310 | 340.470 | 346.750 | 160,752.930 |
| 2022-04-18 | 346.750 | 350.130 | 329.730 | 348.940 | 166,163.090 |
| 2022-04-19 | 348.940 | 358.320 | 348.940 | 351.930 | 137,466.440 |
| 2022-04-20 | 353.700 | 353.880 | 338.570 | 344.990 | 157,566.220 |
| 2022-04-21 | 344.990 | 347.330 | 332.590 | 338.180 | 368,234.690 |
| 2022-04-22 | 338.500 | 340.740 | 331.120 | 333.120 | 125,000.180 |
| 2022-04-23 | 333.610 | 333.950 | 326.690 | 329.410 | 34,512.630 |
| 2022-04-24 | 329.840 | 330.910 | 323.220 | 326.990 | 42,303.300 |
| 2022-04-25 | 326.310 | 337.690 | 326.450 | 334.860 | 138,214.750 |
| 2022-04-26 | 334.900 | 335.360 | 313.990 | 316.170 | 82,972.380 |
| 2022-04-27 | 316.300 | 326.150 | 318.530 | 319.080 | 74,163.730 |
| 2022-04-28 | 318.050 | 334.730 | 318.050 | 329.400 | 123,193.280 |
| 2022-04-29 | 329.450 | 324.850 | 315.620 | 316.510 | 71,585.340 |
| 2022-04-30 | 316.510 | 312.460 | 304.180 | 308.240 | 120,155.660 |
| 2022-05-01 | 308.240 | 318.970 | 309.340 | 313.460 | 166,247.920 |
| 2022-05-02 | 313.460 | 317.620 | 310.380 | 317.390 | 160,924.080 |
| 2022-05-03 | 317.390 | 312.970 | 299.460 | 306.750 | 91,591.010 |
| 2022-05-04 | 306.750 | 323.200 | 313.120 | 319.110 | 158,478.730 |
| 2022-05-05 | 319.110 | 306.740 | 290.620 | 301.000 | 150,816.020 |
| 2022-05-06 | 301.350 | 301.350 | 288.420 | 296.560 | 73,755.260 |
| 2022-05-07 | 296.560 | 297.110 | 286.050 | 291.260 | 40,593.160 |
| 2022-05-08 | 291.260 | 291.260 | 270.640 | 277.570 | 67,492.550 |
| 2022-05-09 | 277.570 | 279.080 | 241.170 | 242.300 | 112,988.350 |
| 2022-05-10 | 242.300 | 267.540 | 237.750 | 254.220 | 48,071.750 |
| 2022-05-11 | 254.220 | 265.870 | 204.790 | 234.440 | 48,114.100 |
| 2022-05-12 | 234.440 | 241.050 | 198.430 | 220.990 | 101,812.690 |
| 2022-05-13 | 220.990 | 243.070 | 217.390 | 222.130 | 122,173.890 |
| 2022-05-14 | 222.130 | 229.650 | 216.290 | 228.430 | 49,183.330 |
| 2022-05-15 | 228.020 | 242.450 | 227.840 | 239.950 | 55,022.310 |
| 2022-05-16 | 239.950 | 232.020 | 222.510 | 224.120 | 31,392.060 |
| 2022-05-17 | 224.120 | 235.630 | 186.970 | 230.700 | 58,707.420 |
| 2022-05-18 | 230.700 | 218.850 | 206.780 | 207.040 | 42,943.230 |
| 2022-05-19 | 207.040 | 219.700 | 212.040 | 217.130 | 53,634.310 |
| 2022-05-20 | 217.130 | 210.730 | 206.030 | 209.120 | 38,219.010 |
| 2022-05-21 | 209.120 | 212.870 | 208.700 | 210.290 | 17,113.130 |
| 2022-05-22 | 210.080 | 217.180 | 208.450 | 217.100 | 14,528.100 |
| 2022-05-23 | 216.630 | 217.540 | 206.990 | 210.220 | 54,456.760 |
| 2022-05-24 | 210.220 | 214.700 | 208.650 | 211.440 | 97,459.060 |
| 2022-05-25 | 211.360 | 215.030 | 204.100 | 205.730 | 17,120.380 |
| 2022-05-26 | 205.730 | 208.130 | 187.320 | 192.190 | 75,524.770 |
| 2022-05-27 | 190.460 | 190.630 | 180.650 | 183.570 | 84,846.160 |
| 2022-05-28 | 183.710 | 190.600 | 181.960 | 189.880 | 22,917.590 |
| 2022-05-29 | 189.860 | 194.970 | 189.500 | 193.650 | 26,309.070 |
| 2022-05-30 | 193.650 | 211.200 | 204.600 | 208.730 | 66,844.400 |
| 2022-05-31 | 208.730 | 211.260 | 203.370 | 204.040 | 182,945.620 |
| 2022-06-01 | 204.040 | 194.970 | 188.450 | 194.200 | 65,052.540 |
| 2022-06-02 | 194.200 | 198.500 | 192.470 | 194.020 | 15,847.730 |
| 2022-06-03 | 194.020 | 189.600 | 184.020 | 187.370 | 17,536.120 |
| 2022-06-04 | 187.370 | 194.380 | 187.190 | 189.910 | 18,160.790 |
| 2022-06-05 | 189.910 | 195.110 | 187.910 | 191.020 | 22,622.220 |
| 2022-06-06 | 191.330 | 200.760 | 190.400 | 197.170 | 37,265.910 |
| 2022-06-07 | 197.170 | 197.170 | 182.060 | 190.750 | 37,191.560 |
| 2022-06-08 | 190.400 | 190.010 | 184.180 | 188.260 | 46,848.570 |
| 2022-06-09 | 188.260 | 189.520 | 186.180 | 188.860 | 53,781.860 |
| 2022-06-10 | 188.860 | 183.300 | 175.940 | 176.500 | 75,459.580 |
| 2022-06-11 | 176.500 | 172.860 | 160.660 | 161.250 | 78,818.510 |
| 2022-06-12 | 161.250 | 153.140 | 145.780 | 150.860 | 86,160.250 |
| 2022-06-13 | 151.400 | 152.350 | 125.960 | 128.370 | 128,908.380 |
| 2022-06-14 | 128.370 | 139.320 | 118.730 | 127.680 | 112,984.110 |
| 2022-06-15 | 127.680 | 129.100 | 109.510 | 128.420 | 63,032.320 |
| 2022-06-16 | 128.420 | 129.720 | 112.420 | 113.800 | 15,157.370 |
| 2022-06-17 | 113.800 | 121.140 | 112.140 | 113.020 | 79,983.180 |
| 2022-06-18 | 113.020 | 114.550 | 95.790 | 103.760 | 125,782.890 |
| 2022-06-19 | 103.760 | 140.180 | 98.710 | 117.550 | 147,426.070 |
| 2022-06-20 | 117.550 | 126.750 | 112.810 | 117.290 | 69,877.560 |
| 2022-06-21 | 117.550 | 119.640 | 115.710 | 116.330 | 20,097.090 |
| 2022-06-22 | 116.320 | 117.320 | 108.370 | 108.520 | 9,198.780 |
| 2022-06-23 | 108.520 | 145.140 | 108.520 | 116.990 | 148,176.440 |
| 2022-06-24 | 116.990 | 128.460 | 116.970 | 127.740 | 21,657.560 |
| 2022-06-25 | 127.740 | 127.920 | 121.030 | 127.900 | 8,812.120 |
| 2022-06-26 | 127.900 | 130.010 | 121.960 | 122.380 | 14,080.210 |
| 2022-06-27 | 122.380 | 128.770 | 119.080 | 122.420 | 47,688.370 |
| 2022-06-28 | 122.420 | 129.440 | 116.560 | 117.450 | 24,939.950 |
| 2022-06-29 | 117.450 | 123.030 | 113.970 | 113.970 | 12,170.600 |
| 2022-06-30 | 113.970 | 115.560 | 104.960 | 110.400 | 8,025.800 |
| 2022-07-01 | 110.400 | 116.010 | 106.850 | 109.890 | 34,209.360 |
| 2022-07-02 | 109.890 | 110.930 | 105.790 | 109.590 | 17,694.940 |
| 2022-07-03 | 109.590 | 112.090 | 107.600 | 110.980 | 8,414.900 |
| 2022-07-04 | 110.980 | 117.200 | 107.190 | 117.010 | 10,747.520 |
| 2022-07-05 | 117.010 | 119.520 | 111.690 | 116.200 | 9,015.760 |
| 2022-07-06 | 116.200 | 121.700 | 113.700 | 119.680 | 4,083.500 |
| 2022-07-07 | 119.680 | 124.650 | 117.300 | 124.100 | 20,177.760 |
| 2022-07-08 | 124.100 | 127.310 | 120.350 | 123.140 | 7,888.550 |
| 2022-07-09 | 123.140 | 136.860 | 121.090 | 122.660 | 55,864.700 |
| 2022-07-10 | 122.660 | 122.660 | 115.820 | 117.160 | 10,161.510 |
| 2022-07-11 | 117.160 | 130.600 | 109.810 | 111.140 | 61,020.380 |
| 2022-07-12 | 111.140 | 113.600 | 104.010 | 104.010 | 39,659.580 |
| 2022-07-13 | 104.010 | 111.200 | 102.130 | 110.640 | 20,933.180 |
| 2022-07-14 | 110.640 | 123.230 | 108.080 | 119.810 | 18,667.750 |
| 2022-07-15 | 119.810 | 131.720 | 119.790 | 123.460 | 39,993.430 |
| 2022-07-16 | 123.460 | 135.900 | 118.730 | 133.530 | 49,504.320 |
| 2022-07-17 | 133.530 | 137.620 | 131.070 | 133.480 | 23,749.070 |
| 2022-07-18 | 133.480 | 155.750 | 132.850 | 155.750 | 122,530.680 |
| 2022-07-19 | 155.750 | 190.610 | 149.170 | 153.270 | 127,200.440 |
| 2022-07-20 | 153.270 | 162.180 | 148.620 | 149.690 | 53,574.570 |
| 2022-07-21 | 149.690 | 155.320 | 144.690 | 153.600 | 86,526.960 |
| 2022-07-22 | 153.600 | 158.110 | 145.010 | 148.500 | 64,970.930 |
| 2022-07-23 | 148.500 | 153.200 | 145.840 | 149.230 | 15,706.370 |
| 2022-07-24 | 149.230 | 157.430 | 149.230 | 154.610 | 12,156.900 |
| 2022-07-25 | 154.610 | 154.780 | 141.240 | 141.240 | 23,818.360 |
| 2022-07-26 | 141.240 | 141.340 | 132.830 | 141.340 | 48,074.520 |
| 2022-07-27 | 141.340 | 156.170 | 136.950 | 155.210 | 57,642.740 |
| 2022-07-28 | 155.210 | 167.960 | 153.670 | 165.330 | 26,741.160 |
| 2022-07-29 | 165.330 | 166.270 | 159.020 | 165.110 | 17,449.770 |
| 2022-07-30 | 165.110 | 165.650 | 161.430 | 161.660 | 27,491.750 |
| 2022-07-31 | 161.660 | 166.090 | 160.240 | 160.440 | 10,146.240 |
| 2022-08-01 | 160.440 | 163.110 | 155.590 | 157.330 | 6,498.730 |
| 2022-08-02 | 157.330 | 160.660 | 150.890 | 157.920 | 24,863.230 |
| 2022-08-03 | 157.920 | 161.230 | 155.160 | 157.010 | 12,625.660 |
| 2022-08-04 | 157.010 | 160.350 | 152.090 | 154.460 | 25,755.270 |
| 2022-08-05 | 154.460 | 165.030 | 154.380 | 165.030 | 17,786.190 |
| 2022-08-06 | 165.030 | 166.060 | 162.390 | 163.250 | 8,349.690 |
| 2022-08-07 | 163.250 | 164.790 | 160.780 | 163.700 | 26,921.700 |
| 2022-08-08 | 163.700 | 171.930 | 163.390 | 168.580 | 29,360.040 |
| 2022-08-09 | 168.580 | 170.410 | 160.610 | 163.660 | 10,804.650 |
| 2022-08-10 | 163.660 | 182.610 | 160.220 | 179.560 | 39,873.060 |
| 2022-08-11 | 179.560 | 186.160 | 179.560 | 181.110 | 29,200.010 |
| 2022-08-12 | 181.110 | 186.730 | 179.200 | 186.730 | 13,981.980 |
| 2022-08-13 | 186.730 | 192.980 | 186.230 | 191.090 | 13,115.720 |
| 2022-08-14 | 191.090 | 193.070 | 184.030 | 184.990 | 10,021.790 |
| 2022-08-15 | 184.990 | 190.040 | 179.910 | 180.620 | 12,230.060 |
| 2022-08-16 | 180.620 | 182.010 | 177.220 | 178.510 | 53,475.890 |
| 2022-08-17 | 178.510 | 187.800 | 173.280 | 174.250 | 90,093.930 |
| 2022-08-18 | 174.250 | 205.940 | 173.860 | 198.420 | 618,692.890 |
| 2022-08-19 | 198.420 | 198.640 | 175.670 | 175.680 | 355,221.760 |
| 2022-08-20 | 175.680 | 178.230 | 160.130 | 163.450 | 111,442.000 |
| 2022-08-21 | 163.450 | 169.600 | 162.610 | 166.850 | 61,054.240 |
| 2022-08-22 | 166.850 | 166.900 | 159.470 | 165.300 | 68,106.440 |
| 2022-08-23 | 165.300 | 166.190 | 161.420 | 164.740 | 44,879.830 |
| 2022-08-24 | 164.740 | 168.460 | 161.310 | 166.040 | 30,216.240 |
| 2022-08-25 | 166.040 | 170.260 | 165.810 | 168.510 | 27,276.210 |
| 2022-08-26 | 168.510 | 168.900 | 153.520 | 154.360 | 70,916.380 |
| 2022-08-27 | 154.360 | 155.300 | 148.740 | 151.280 | 27,103.050 |
| 2022-08-28 | 151.280 | 153.040 | 147.960 | 147.960 | 14,270.530 |
| 2022-08-29 | 147.960 | 158.540 | 146.180 | 157.590 | 35,109.430 |
| 2022-08-30 | 157.590 | 161.800 | 147.620 | 152.850 | 50,372.800 |
| 2022-08-31 | 152.850 | 160.760 | 152.850 | 154.230 | 21,512.370 |
| 2022-09-01 | 154.230 | 157.400 | 152.150 | 156.460 | 24,557.840 |
| 2022-09-02 | 156.460 | 161.800 | 154.670 | 155.650 | 22,669.800 |
| 2022-09-03 | 155.650 | 156.650 | 152.600 | 153.440 | 23,054.540 |
| 2022-09-04 | 153.440 | 156.330 | 152.140 | 156.210 | 56,086.390 |
| 2022-09-05 | 156.210 | 159.700 | 153.370 | 159.460 | 16,894.900 |
| 2022-09-06 | 159.460 | 164.370 | 152.480 | 153.040 | 54,795.730 |
| 2022-09-07 | 153.040 | 158.580 | 145.800 | 156.600 | 97,001.070 |
| 2022-09-08 | 156.600 | 160.570 | 154.900 | 160.160 | 28,560.330 |
| 2022-09-09 | 160.160 | 169.080 | 160.160 | 167.690 | 63,064.920 |
| 2022-09-10 | 167.690 | 173.040 | 167.180 | 172.580 | 18,681.540 |
| 2022-09-11 | 172.580 | 176.160 | 170.340 | 172.400 | 68,039.020 |
| 2022-09-12 | 172.400 | 173.410 | 166.950 | 168.300 | 36,412.790 |
| 2022-09-13 | 168.300 | 169.740 | 149.650 | 150.330 | 69,892.560 |
| 2022-09-14 | 150.330 | 155.600 | 149.430 | 154.580 | 62,597.020 |
| 2022-09-15 | 154.580 | 156.460 | 139.060 | 139.060 | 27,648.890 |
| 2022-09-16 | 139.060 | 140.510 | 134.820 | 136.150 | 52,472.800 |
| 2022-09-17 | 136.150 | 139.330 | 134.980 | 138.650 | 111,800.830 |
| 2022-09-18 | 138.650 | 138.650 | 125.900 | 126.590 | 73,159.190 |
| 2022-09-19 | 126.590 | 133.030 | 122.800 | 130.930 | 96,525.710 |
| 2022-09-20 | 130.930 | 132.930 | 124.930 | 125.890 | 222,027.140 |
| 2022-09-21 | 125.890 | 130.660 | 118.980 | 121.680 | 122,692.140 |
| 2022-09-22 | 121.680 | 126.270 | 118.820 | 125.500 | 28,495.460 |
| 2022-09-23 | 125.500 | 128.080 | 120.240 | 124.580 | 27,327.460 |
| 2022-09-24 | 124.580 | 125.810 | 122.260 | 122.800 | 20,722.620 |
| 2022-09-25 | 122.800 | 124.170 | 118.950 | 120.330 | 12,666.200 |
| 2022-09-26 | 120.330 | 123.620 | 119.550 | 123.110 | 27,244.820 |
| 2022-09-27 | 123.110 | 135.790 | 122.120 | 123.430 | 50,018.490 |
| 2022-09-28 | 123.430 | 124.190 | 118.550 | 120.070 | 42,474.520 |
| 2022-09-29 | 120.070 | 121.630 | 116.670 | 119.710 | 36,469.540 |
| 2022-09-30 | 119.710 | 122.890 | 118.820 | 119.760 | 32,709.920 |
| 2022-10-01 | 119.760 | 120.880 | 117.980 | 118.090 | 18,292.050 |
| 2022-10-02 | 118.090 | 118.320 | 115.080 | 115.080 | 13,826.540 |
| 2022-10-03 | 115.080 | 121.020 | 114.720 | 119.260 | 33,612.220 |
| 2022-10-04 | 119.260 | 123.890 | 118.800 | 121.540 | 24,737.780 |
| 2022-10-05 | 121.540 | 121.600 | 114.270 | 116.440 | 71,936.190 |
| 2022-10-06 | 116.440 | 118.160 | 114.900 | 115.030 | 26,012.860 |
| 2022-10-07 | 115.030 | 115.910 | 112.860 | 113.470 | 7,384.540 |
| 2022-10-08 | 113.470 | 114.060 | 112.130 | 112.650 | 8,558.070 |
| 2022-10-09 | 112.650 | 115.130 | 107.260 | 113.180 | 65,243.350 |
| 2022-10-10 | 113.180 | 115.310 | 108.350 | 110.380 | 93,687.600 |
| 2022-10-11 | 110.380 | 110.440 | 108.040 | 108.940 | 49,378.900 |
| 2022-10-12 | 108.940 | 111.200 | 108.360 | 109.940 | 28,865.370 |
| 2022-10-13 | 109.940 | 110.430 | 102.960 | 108.780 | 39,863.350 |
| 2022-10-14 | 108.780 | 113.380 | 108.700 | 110.120 | 14,202.580 |
| 2022-10-15 | 110.120 | 110.750 | 108.210 | 108.640 | 6,461.230 |
| 2022-10-16 | 108.640 | 111.460 | 108.240 | 110.190 | 7,280.730 |
| 2022-10-17 | 110.190 | 113.450 | 108.470 | 112.530 | 11,377.140 |
| 2022-10-18 | 112.530 | 113.170 | 109.610 | 110.290 | 4,248.430 |
| 2022-10-19 | 110.290 | 111.200 | 107.150 | 108.460 | 23,471.400 |
| 2022-10-20 | 108.460 | 110.900 | 107.340 | 107.990 | 3,959.190 |
| 2022-10-21 | 107.990 | 110.000 | 106.030 | 109.480 | 10,008.290 |
| 2022-10-22 | 109.480 | 112.270 | 108.360 | 110.640 | 12,719.850 |
| 2022-10-23 | 110.640 | 114.120 | 108.580 | 113.610 | 93,471.570 |
| 2022-10-24 | 113.610 | 114.820 | 110.140 | 112.770 | 34,535.850 |
| 2022-10-25 | 112.770 | 125.440 | 112.380 | 121.160 | 49,023.730 |
| 2022-10-26 | 121.160 | 130.360 | 120.910 | 127.030 | 96,586.320 |
| 2022-10-27 | 127.030 | 129.890 | 124.010 | 124.880 | 27,986.400 |
| 2022-10-28 | 124.880 | 128.120 | 122.860 | 127.410 | 8,431.460 |
| 2022-10-29 | 127.410 | 133.520 | 126.190 | 130.720 | 27,537.600 |
| 2022-10-30 | 130.720 | 132.800 | 128.120 | 128.900 | 13,676.230 |
| 2022-10-31 | 128.900 | 131.340 | 124.840 | 127.060 | 26,687.780 |
| 2022-11-01 | 127.060 | 128.400 | 116.770 | 119.130 | 61,052.500 |
| 2022-11-02 | 119.130 | 120.220 | 113.070 | 113.960 | 33,072.400 |
| 2022-11-03 | 113.960 | 118.340 | 113.790 | 115.370 | 17,566.320 |
| 2022-11-04 | 115.370 | 123.770 | 115.330 | 123.770 | 32,284.740 |
| 2022-11-05 | 123.770 | 124.680 | 120.400 | 120.740 | 23,143.390 |
| 2022-11-06 | 120.740 | 122.440 | 117.880 | 117.900 | 30,951.200 |
| 2022-11-07 | 117.900 | 119.270 | 115.520 | 117.450 | 36,592.260 |
| 2022-11-08 | 117.450 | 118.080 | 97.680 | 101.120 | 60,258.630 |
| 2022-11-09 | 101.120 | 101.120 | 81.690 | 83.660 | 57,927.380 |
| 2022-11-10 | 83.660 | 100.020 | 81.850 | 96.890 | 43,792.580 |
| 2022-11-11 | 96.890 | 97.890 | 90.830 | 95.280 | 15,143.970 |
| 2022-11-12 | 95.280 | 96.860 | 91.570 | 91.570 | 7,509.490 |
| 2022-11-13 | 91.570 | 95.490 | 88.550 | 89.580 | 16,886.120 |
| 2022-11-14 | 89.580 | 93.500 | 86.150 | 90.820 | 14,099.290 |
| 2022-11-15 | 90.820 | 93.420 | 90.270 | 91.580 | 15,350.760 |
| 2022-11-16 | 91.580 | 93.030 | 86.630 | 88.170 | 16,190.390 |
| 2022-11-17 | 88.170 | 109.210 | 86.540 | 88.860 | 563,707.920 |
| 2022-11-18 | 88.860 | 93.230 | 88.480 | 89.510 | 129,403.720 |
| 2022-11-19 | 89.510 | 91.330 | 88.340 | 89.150 | 58,082.920 |
| 2022-11-20 | 89.150 | 94.350 | 83.220 | 83.960 | 74,403.060 |
| 2022-11-21 | 83.960 | 83.960 | 78.580 | 80.970 | 97,258.180 |
| 2022-11-22 | 80.970 | 82.560 | 77.540 | 80.090 | 46,993.410 |
| 2022-11-23 | 80.090 | 84.490 | 78.190 | 83.200 | 23,087.200 |
| 2022-11-24 | 83.200 | 85.920 | 82.140 | 84.500 | 21,418.000 |
| 2022-11-25 | 84.500 | 85.150 | 81.120 | 84.210 | 14,061.520 |
| 2022-11-26 | 84.210 | 86.630 | 83.500 | 85.650 | 7,573.960 |
| 2022-11-27 | 85.650 | 86.990 | 84.170 | 85.050 | 5,166.150 |
| 2022-11-28 | 85.050 | 86.400 | 81.210 | 81.780 | 14,580.520 |
| 2022-11-29 | 81.780 | 86.920 | 81.630 | 84.990 | 19,087.810 |
| 2022-11-30 | 84.990 | 93.880 | 83.910 | 91.530 | 35,631.090 |
| 2022-12-01 | 91.530 | 94.030 | 87.510 | 91.180 | 51,251.650 |
| 2022-12-02 | 91.180 | 97.640 | 90.490 | 95.160 | 30,282.900 |
| 2022-12-03 | 95.160 | 96.830 | 90.020 | 90.210 | 26,174.510 |
| 2022-12-04 | 90.210 | 93.270 | 90.090 | 92.640 | 6,130.930 |
| 2022-12-05 | 92.640 | 94.990 | 90.380 | 90.910 | 12,470.970 |
| 2022-12-06 | 90.910 | 94.670 | 89.220 | 91.080 | 19,468.890 |
| 2022-12-07 | 91.080 | 92.140 | 87.610 | 88.090 | 5,210.330 |
| 2022-12-08 | 88.090 | 104.910 | 88.090 | 90.770 | 86,716.660 |
| 2022-12-09 | 90.770 | 93.200 | 89.580 | 89.730 | 8,535.670 |
| 2022-12-10 | 89.730 | 91.900 | 88.870 | 89.320 | 11,251.200 |
| 2022-12-11 | 89.320 | 91.870 | 87.410 | 87.410 | 9,082.520 |
| 2022-12-12 | 87.410 | 90.310 | 85.870 | 90.230 | 11,178.100 |
| 2022-12-13 | 90.230 | 94.630 | 88.290 | 93.250 | 11,130.400 |
| 2022-12-14 | 93.250 | 96.750 | 90.990 | 92.370 | 22,924.270 |
| 2022-12-15 | 92.370 | 92.660 | 88.170 | 90.130 | 3,183.060 |
| 2022-12-16 | 90.130 | 90.570 | 82.430 | 82.970 | 23,349.930 |
| 2022-12-17 | 82.970 | 88.540 | 82.390 | 85.070 | 8,324.610 |
| 2022-12-18 | 85.070 | 86.110 | 83.240 | 85.630 | 14,718.320 |
| 2022-12-19 | 85.630 | 90.310 | 83.200 | 84.520 | 22,270.520 |
| 2022-12-20 | 84.520 | 88.300 | 84.450 | 87.540 | 5,565.200 |
| 2022-12-21 | 87.540 | 88.490 | 84.110 | 87.190 | 4,558.600 |
| 2022-12-22 | 87.190 | 87.810 | 83.390 | 87.480 | 8,177.080 |
| 2022-12-23 | 87.480 | 88.150 | 83.380 | 85.880 | 87,816.270 |
| 2022-12-24 | 85.880 | 88.110 | 84.980 | 86.540 | 154,087.690 |
| 2022-12-25 | 86.540 | 87.440 | 83.990 | 85.540 | 155,087.480 |
| 2022-12-26 | 85.540 | 87.260 | 83.510 | 85.710 | 119,492.550 |
| 2022-12-27 | 85.710 | 88.340 | 83.310 | 84.940 | 49,321.740 |
| 2022-12-28 | 84.940 | 85.260 | 82.250 | 82.710 | 18,758.300 |
| 2022-12-29 | 82.710 | 84.670 | 81.880 | 84.010 | 13,796.190 |
| 2022-12-30 | 84.010 | 84.800 | 71.060 | 83.180 | 25,582.110 |
| 2022-12-31 | 83.180 | 85.040 | 67.860 | 82.880 | 17,117.990 |
| 2023-01-01 | 82.880 | 83.990 | 80.690 | 83.920 | 4,949.980 |
| 2023-01-02 | 83.920 | 84.310 | 80.340 | 83.400 | 14,668.820 |
| 2023-01-03 | 83.400 | 84.970 | 82.710 | 83.470 | 3,912.260 |
| 2023-01-04 | 83.470 | 88.880 | 83.470 | 86.390 | 12,307.840 |
| 2023-01-05 | 86.390 | 88.090 | 85.750 | 87.550 | 8,405.020 |
| 2023-01-06 | 87.550 | 90.490 | 85.200 | 88.080 | 6,802.650 |
| 2023-01-07 | 88.080 | 90.880 | 86.800 | 87.580 | 4,701.380 |
| 2023-01-08 | 87.580 | 88.810 | 86.860 | 88.810 | 2,297.580 |
| 2023-01-09 | 88.810 | 93.610 | 88.190 | 91.740 | 6,422.300 |
| 2023-01-10 | 91.740 | 93.820 | 90.530 | 92.500 | 16,811.080 |
| 2023-01-11 | 92.500 | 95.010 | 90.370 | 94.530 | 27,165.340 |
| 2023-01-12 | 94.530 | 99.860 | 94.400 | 97.780 | 28,052.720 |
| 2023-01-13 | 97.780 | 100.920 | 96.100 | 100.140 | 19,080.940 |
| 2023-01-14 | 100.140 | 111.080 | 100.020 | 105.680 | 42,345.460 |
| 2023-01-15 | 105.680 | 108.070 | 103.300 | 106.250 | 10,596.670 |
| 2023-01-16 | 106.250 | 108.230 | 102.140 | 105.590 | 175,707.380 |
| 2023-01-17 | 105.590 | 106.550 | 102.200 | 103.880 | 224,993.960 |
| 2023-01-18 | 103.880 | 105.840 | 99.410 | 101.280 | 50,746.630 |
| 2023-01-19 | 101.280 | 103.370 | 96.770 | 102.370 | 11,025.710 |
| 2023-01-20 | 102.370 | 109.160 | 100.540 | 108.790 | 9,839.420 |
| 2023-01-21 | 108.790 | 112.140 | 107.000 | 107.030 | 14,947.660 |
| 2023-01-22 | 107.030 | 110.520 | 104.450 | 107.790 | 9,020.690 |
| 2023-01-23 | 107.790 | 108.980 | 106.700 | 107.040 | 10,101.510 |
| 2023-01-24 | 107.040 | 108.560 | 101.610 | 101.970 | 8,681.500 |
| 2023-01-25 | 101.970 | 109.290 | 100.600 | 104.400 | 16,927.520 |
| 2023-01-26 | 104.400 | 108.400 | 103.800 | 105.890 | 5,346.990 |
| 2023-01-27 | 105.890 | 106.890 | 103.160 | 105.380 | 10,082.650 |
| 2023-01-28 | 105.380 | 115.010 | 102.690 | 105.220 | 761,019.040 |
| 2023-01-29 | 105.220 | 114.070 | 105.220 | 113.650 | 430,584.530 |
| 2023-01-30 | 113.650 | 118.590 | 108.000 | 115.200 | 365,182.170 |
| 2023-01-31 | 115.200 | 117.970 | 109.760 | 114.550 | 213,896.930 |
| 2023-02-01 | 114.550 | 121.590 | 112.500 | 119.000 | 186,281.980 |
| 2023-02-02 | 119.000 | 124.820 | 117.600 | 117.600 | 203,354.910 |
| 2023-02-03 | 117.600 | 123.660 | 116.320 | 119.930 | 112,952.640 |
| 2023-02-04 | 119.930 | 124.150 | 118.090 | 119.670 | 55,679.950 |
| 2023-02-05 | 119.670 | 122.690 | 114.060 | 117.660 | 64,678.180 |
| 2023-02-06 | 117.660 | 120.900 | 115.050 | 117.940 | 77,522.420 |
| 2023-02-07 | 117.940 | 120.920 | 115.580 | 120.830 | 32,386.960 |
| 2023-02-08 | 120.830 | 125.830 | 118.550 | 121.260 | 68,310.000 |
| 2023-02-09 | 121.260 | 131.350 | 110.000 | 110.640 | 151,161.320 |
| 2023-02-10 | 110.640 | 114.120 | 109.000 | 109.650 | 57,671.170 |
| 2023-02-11 | 109.650 | 112.620 | 108.960 | 111.700 | 57,336.590 |
| 2023-02-12 | 111.700 | 113.840 | 108.070 | 108.510 | 23,133.530 |
| 2023-02-13 | 108.510 | 111.210 | 104.860 | 105.660 | 32,714.750 |
| 2023-02-14 | 105.660 | 112.850 | 105.010 | 110.290 | 37,614.540 |
| 2023-02-15 | 110.290 | 116.560 | 108.370 | 116.560 | 58,569.560 |
| 2023-02-16 | 116.560 | 118.060 | 108.650 | 108.650 | 60,518.150 |
| 2023-02-17 | 108.650 | 113.420 | 104.980 | 110.820 | 115,347.280 |
| 2023-02-18 | 110.820 | 114.130 | 106.690 | 110.040 | 39,506.070 |
| 2023-02-19 | 110.040 | 114.010 | 108.090 | 109.280 | 50,911.670 |
| 2023-02-20 | 109.280 | 113.880 | 107.340 | 112.400 | 25,463.830 |
| 2023-02-21 | 112.400 | 114.630 | 108.010 | 108.810 | 34,168.610 |
| 2023-02-22 | 108.810 | 109.620 | 104.550 | 108.300 | 31,674.930 |
| 2023-02-23 | 108.300 | 110.750 | 106.590 | 108.850 | 30,963.000 |
| 2023-02-24 | 108.850 | 110.770 | 104.050 | 106.490 | 137,082.970 |
| 2023-02-25 | 106.490 | 110.070 | 104.020 | 106.570 | 163,877.910 |
| 2023-02-26 | 106.570 | 111.150 | 105.870 | 109.240 | 55,651.090 |
| 2023-02-27 | 109.240 | 112.360 | 106.760 | 109.080 | 31,448.740 |
| 2023-02-28 | 109.080 | 111.260 | 106.350 | 106.710 | 46,430.130 |
| 2023-03-01 | 106.710 | 112.170 | 105.990 | 110.260 | 38,300.540 |
| 2023-03-02 | 110.260 | 111.950 | 104.000 | 109.250 | 76,032.960 |
| 2023-03-03 | 109.250 | 109.600 | 101.260 | 103.020 | 45,272.110 |
| 2023-03-04 | 103.020 | 105.540 | 101.470 | 102.940 | 20,546.120 |
| 2023-03-05 | 102.940 | 105.210 | 100.440 | 103.170 | 65,685.200 |
| 2023-03-06 | 103.170 | 105.560 | 102.450 | 105.160 | 16,334.950 |
| 2023-03-07 | 105.160 | 106.880 | 101.350 | 103.120 | 31,574.200 |
| 2023-03-08 | 103.120 | 106.800 | 101.040 | 101.520 | 32,184.110 |
| 2023-03-09 | 101.520 | 104.950 | 95.100 | 95.260 | 30,313.010 |
| 2023-03-10 | 95.260 | 97.750 | 90.240 | 96.900 | 22,776.200 |
| 2023-03-11 | 96.900 | 99.080 | 94.460 | 96.910 | 35,085.070 |
| 2023-03-12 | 96.910 | 104.070 | 95.510 | 103.630 | 18,120.680 |
| 2023-03-13 | 103.630 | 108.140 | 99.270 | 106.530 | 36,869.210 |
| 2023-03-14 | 106.530 | 115.050 | 105.500 | 110.090 | 64,677.790 |
| 2023-03-15 | 110.090 | 112.280 | 102.430 | 104.740 | 34,620.750 |
| 2023-03-16 | 104.740 | 108.490 | 103.620 | 107.750 | 56,893.940 |
| 2023-03-17 | 107.750 | 115.350 | 106.430 | 112.710 | 69,428.590 |
| 2023-03-18 | 112.710 | 116.500 | 112.040 | 112.440 | 29,073.070 |
| 2023-03-19 | 112.440 | 118.360 | 110.640 | 113.290 | 40,237.250 |
| 2023-03-20 | 113.290 | 115.380 | 108.030 | 108.100 | 34,967.110 |
| 2023-03-21 | 108.100 | 113.690 | 107.560 | 112.810 | 20,156.850 |
| 2023-03-22 | 112.810 | 115.400 | 105.260 | 109.100 | 43,318.570 |
| 2023-03-23 | 109.100 | 116.750 | 107.130 | 113.250 | 59,080.690 |
| 2023-03-24 | 113.250 | 115.810 | 106.250 | 108.250 | 23,466.730 |
| 2023-03-25 | 108.250 | 109.280 | 105.850 | 107.640 | 12,569.220 |
| 2023-03-26 | 107.640 | 111.010 | 106.220 | 107.840 | 26,811.960 |
| 2023-03-27 | 107.840 | 111.570 | 104.090 | 106.600 | 55,398.690 |
| 2023-03-28 | 106.600 | 112.200 | 103.720 | 111.500 | 40,853.630 |
| 2023-03-29 | 111.500 | 115.880 | 110.330 | 112.450 | 65,741.470 |
| 2023-03-30 | 112.450 | 115.830 | 108.150 | 111.730 | 47,307.720 |
| 2023-03-31 | 111.730 | 117.340 | 110.510 | 114.450 | 58,217.960 |
| 2023-04-01 | 114.450 | 118.240 | 110.950 | 112.680 | 22,525.470 |
| 2023-04-02 | 112.680 | 115.380 | 110.380 | 113.500 | 22,793.420 |
| 2023-04-03 | 113.500 | 115.110 | 108.250 | 111.830 | 20,154.200 |
| 2023-04-04 | 111.830 | 117.050 | 111.390 | 115.080 | 14,301.730 |
| 2023-04-05 | 115.080 | 118.100 | 112.840 | 116.270 | 48,355.170 |
| 2023-04-06 | 116.270 | 116.350 | 108.200 | 113.310 | 21,381.190 |
| 2023-04-07 | 113.310 | 114.590 | 109.970 | 113.220 | 30,527.720 |
| 2023-04-08 | 113.220 | 114.210 | 111.450 | 112.400 | 9,184.760 |
| 2023-04-09 | 112.400 | 114.270 | 109.930 | 113.190 | 15,404.310 |
| 2023-04-10 | 113.190 | 115.630 | 110.570 | 113.260 | 26,193.640 |
| 2023-04-11 | 113.260 | 114.970 | 109.450 | 112.120 | 61,249.740 |
| 2023-04-12 | 112.120 | 112.730 | 108.210 | 112.040 | 22,296.730 |
| 2023-04-13 | 112.040 | 117.740 | 110.260 | 117.690 | 28,330.920 |
| 2023-04-14 | 117.690 | 127.820 | 117.330 | 124.050 | 90,064.950 |
| 2023-04-15 | 124.050 | 125.500 | 118.020 | 120.960 | 34,117.630 |
| 2023-04-16 | 120.960 | 125.490 | 119.300 | 124.720 | 17,253.090 |
| 2023-04-17 | 124.720 | 124.720 | 119.770 | 121.440 | 34,997.170 |
| 2023-04-18 | 121.440 | 124.740 | 117.110 | 119.460 | 59,001.900 |
| 2023-04-19 | 119.460 | 120.310 | 111.130 | 111.640 | 47,124.950 |
| 2023-04-20 | 111.640 | 113.190 | 110.000 | 110.590 | 20,514.180 |
| 2023-04-21 | 110.590 | 111.790 | 105.360 | 106.530 | 169,435.800 |
| 2023-04-22 | 106.530 | 109.970 | 106.230 | 108.510 | 18,369.050 |
| 2023-04-23 | 108.510 | 108.600 | 106.500 | 106.700 | 10,233.690 |
| 2023-04-24 | 106.700 | 109.650 | 104.170 | 105.600 | 66,648.380 |
| 2023-04-25 | 105.600 | 107.720 | 102.950 | 106.830 | 53,531.010 |
| 2023-04-26 | 106.830 | 112.080 | 105.190 | 107.640 | 20,535.190 |
| 2023-04-27 | 107.640 | 112.000 | 106.150 | 109.540 | 19,178.780 |
| 2023-04-28 | 109.540 | 111.680 | 108.540 | 109.470 | 12,616.470 |
| 2023-04-29 | 109.470 | 112.800 | 108.340 | 108.790 | 12,501.090 |
| 2023-04-30 | 108.790 | 111.130 | 108.280 | 109.170 | 9,532.200 |
| 2023-05-01 | 109.170 | 110.980 | 103.460 | 105.010 | 49,849.580 |
| 2023-05-02 | 105.010 | 109.550 | 104.110 | 109.550 | 28,955.810 |
| 2023-05-03 | 109.550 | 113.160 | 107.630 | 111.870 | 40,297.930 |
| 2023-05-04 | 111.870 | 115.290 | 110.780 | 112.660 | 21,649.880 |
| 2023-05-05 | 112.660 | 121.590 | 112.040 | 120.270 | 46,277.300 |
| 2023-05-06 | 120.270 | 122.280 | 111.200 | 113.480 | 39,949.980 |
| 2023-05-07 | 113.480 | 121.590 | 113.470 | 117.170 | 26,415.530 |
| 2023-05-08 | 117.170 | 118.090 | 112.610 | 113.060 | 20,525.260 |
| 2023-05-09 | 113.060 | 114.690 | 112.090 | 113.910 | 18,675.700 |
| 2023-05-10 | 113.910 | 116.790 | 110.960 | 114.250 | 47,598.400 |
| 2023-05-11 | 114.250 | 114.430 | 108.400 | 111.250 | 20,000.160 |
| 2023-05-12 | 111.250 | 113.620 | 107.820 | 111.500 | 33,830.460 |
| 2023-05-13 | 111.500 | 113.990 | 110.520 | 112.640 | 11,104.920 |
| 2023-05-14 | 112.640 | 113.340 | 111.140 | 112.320 | 17,335.210 |
| 2023-05-15 | 112.320 | 117.980 | 111.630 | 117.510 | 203,315.360 |
| 2023-05-16 | 117.510 | 117.980 | 110.220 | 117.220 | 229,289.040 |
| 2023-05-17 | 117.220 | 117.840 | 110.410 | 115.580 | 79,176.630 |
| 2023-05-18 | 115.580 | 117.120 | 112.780 | 115.520 | 31,209.730 |
| 2023-05-19 | 115.520 | 116.640 | 111.970 | 115.150 | 31,849.490 |
| 2023-05-20 | 115.150 | 116.580 | 113.510 | 115.530 | 18,913.260 |
| 2023-05-21 | 115.530 | 116.810 | 112.970 | 114.620 | 31,533.960 |
| 2023-05-22 | 114.620 | 116.410 | 112.400 | 114.790 | 28,629.150 |
| 2023-05-23 | 114.790 | 118.920 | 113.280 | 118.290 | 36,656.590 |
| 2023-05-24 | 118.290 | 118.790 | 110.410 | 114.430 | 53,708.360 |
| 2023-05-25 | 114.430 | 114.440 | 110.330 | 111.850 | 18,812.050 |
| 2023-05-26 | 111.850 | 115.420 | 110.900 | 113.690 | 11,010.870 |
| 2023-05-27 | 113.690 | 115.300 | 112.300 | 114.110 | 9,714.260 |
| 2023-05-28 | 114.110 | 119.110 | 113.940 | 118.300 | 15,493.890 |
| 2023-05-29 | 118.300 | 118.830 | 116.010 | 117.170 | 13,948.890 |
| 2023-05-30 | 117.170 | 121.870 | 116.180 | 117.410 | 16,376.510 |
| 2023-05-31 | 117.410 | 118.540 | 113.630 | 115.200 | 8,134.530 |
| 2023-06-01 | 115.200 | 117.470 | 113.220 | 115.430 | 13,367.180 |
| 2023-06-02 | 115.430 | 118.990 | 114.860 | 116.700 | 7,300.550 |
| 2023-06-03 | 116.700 | 119.180 | 116.080 | 116.390 | 8,421.980 |
| 2023-06-04 | 116.390 | 118.800 | 116.150 | 117.040 | 6,000.460 |
| 2023-06-05 | 117.040 | 117.340 | 110.010 | 111.240 | 37,661.010 |
| 2023-06-06 | 111.240 | 116.240 | 110.030 | 114.510 | 44,889.840 |
| 2023-06-07 | 114.510 | 116.380 | 111.520 | 113.220 | 36,264.470 |
| 2023-06-08 | 113.220 | 121.500 | 111.820 | 118.400 | 692,132.550 |
| 2023-06-09 | 118.400 | 121.860 | 115.170 | 118.820 | 145,446.410 |
| 2023-06-10 | 118.820 | 119.720 | 109.170 | 110.040 | 134,653.660 |
| 2023-06-11 | 110.040 | 113.390 | 109.200 | 110.580 | 81,002.700 |
| 2023-06-12 | 110.580 | 112.480 | 108.100 | 109.980 | 110,142.260 |
| 2023-06-13 | 109.980 | 111.780 | 106.370 | 109.070 | 93,574.410 |
| 2023-06-14 | 109.070 | 112.220 | 102.440 | 102.790 | 96,220.780 |
| 2023-06-15 | 102.790 | 106.320 | 100.280 | 104.790 | 51,339.560 |
| 2023-06-16 | 104.790 | 107.840 | 102.820 | 105.950 | 45,963.630 |
| 2023-06-17 | 105.950 | 110.320 | 105.650 | 107.840 | 18,956.490 |
| 2023-06-18 | 107.840 | 110.150 | 105.970 | 108.160 | 35,714.660 |
| 2023-06-19 | 108.160 | 111.600 | 106.190 | 107.070 | 27,322.260 |
| 2023-06-20 | 107.070 | 112.580 | 104.190 | 110.950 | 59,204.690 |
| 2023-06-21 | 110.950 | 115.840 | 109.140 | 114.810 | 47,099.590 |
| 2023-06-22 | 114.810 | 119.840 | 113.360 | 115.440 | 38,335.300 |
| 2023-06-23 | 115.440 | 120.240 | 113.730 | 119.050 | 62,219.790 |
| 2023-06-24 | 119.050 | 119.920 | 113.640 | 114.700 | 33,495.330 |
| 2023-06-25 | 114.700 | 119.190 | 114.650 | 117.160 | 17,379.880 |
| 2023-06-26 | 117.160 | 119.700 | 111.540 | 114.200 | 33,701.310 |
| 2023-06-27 | 114.200 | 117.920 | 111.650 | 115.590 | 85,245.190 |
| 2023-06-28 | 115.590 | 117.020 | 112.170 | 113.910 | 44,088.280 |
| 2023-06-29 | 113.910 | 115.810 | 111.880 | 113.260 | 47,116.000 |
| 2023-06-30 | 113.260 | 118.740 | 112.540 | 118.480 | 33,669.580 |
| 2023-07-01 | 118.480 | 120.320 | 116.140 | 118.880 | 19,226.350 |
| 2023-07-02 | 118.880 | 119.580 | 114.290 | 117.330 | 61,125.820 |
| 2023-07-03 | 117.330 | 120.500 | 116.880 | 119.010 | 50,706.110 |
| 2023-07-04 | 119.010 | 119.950 | 117.240 | 119.380 | 80,816.660 |
| 2023-07-05 | 119.380 | 119.430 | 113.720 | 115.790 | 43,561.380 |
| 2023-07-06 | 115.790 | 118.330 | 113.120 | 113.360 | 73,848.670 |
| 2023-07-07 | 113.360 | 113.780 | 109.920 | 112.860 | 64,237.170 |
| 2023-07-08 | 112.860 | 114.930 | 111.490 | 113.170 | 23,850.980 |
| 2023-07-09 | 113.170 | 115.120 | 111.870 | 113.910 | 21,770.050 |
| 2023-07-10 | 113.910 | 116.170 | 112.140 | 113.820 | 21,886.830 |
| 2023-07-11 | 113.820 | 116.640 | 112.850 | 114.880 | 42,245.720 |
| 2023-07-12 | 114.880 | 116.500 | 113.020 | 115.680 | 38,320.900 |
| 2023-07-13 | 115.680 | 123.140 | 114.080 | 121.830 | 94,729.800 |
| 2023-07-14 | 121.830 | 124.740 | 116.940 | 119.040 | 147,176.400 |
| 2023-07-15 | 119.040 | 120.410 | 118.070 | 118.140 | 67,370.760 |
| 2023-07-16 | 118.140 | 119.100 | 115.950 | 116.030 | 69,778.050 |
| 2023-07-17 | 116.030 | 124.690 | 115.420 | 119.620 | 254,740.840 |
| 2023-07-18 | 119.620 | 120.310 | 116.230 | 118.380 | 48,242.010 |
| 2023-07-19 | 118.380 | 119.880 | 117.620 | 117.800 | 70,658.250 |
| 2023-07-20 | 117.800 | 121.020 | 117.310 | 118.180 | 27,836.300 |
| 2023-07-21 | 118.180 | 123.180 | 117.920 | 119.780 | 96,888.020 |
| 2023-07-22 | 119.780 | 122.000 | 116.700 | 116.700 | 77,546.650 |
| 2023-07-23 | 116.700 | 118.340 | 115.020 | 116.570 | 38,383.790 |
| 2023-07-24 | 116.570 | 118.970 | 111.670 | 113.220 | 55,429.990 |
| 2023-07-25 | 113.220 | 117.540 | 112.470 | 115.900 | 128,188.830 |
| 2023-07-26 | 115.900 | 117.640 | 113.620 | 113.900 | 17,803.260 |
| 2023-07-27 | 113.900 | 117.910 | 113.250 | 115.480 | 22,062.380 |
| 2023-07-28 | 115.480 | 117.930 | 114.450 | 116.880 | 52,522.010 |
| 2023-07-29 | 116.880 | 125.820 | 115.160 | 117.440 | 15,750.940 |
| 2023-07-30 | 117.440 | 118.290 | 114.100 | 115.200 | 16,099.380 |
| 2023-07-31 | 115.200 | 116.450 | 113.840 | 114.870 | 14,675.080 |
| 2023-08-01 | 114.870 | 116.370 | 111.650 | 113.810 | 22,834.060 |
| 2023-08-02 | 113.810 | 114.840 | 111.460 | 112.180 | 30,334.810 |
| 2023-08-03 | 112.180 | 113.710 | 109.890 | 111.970 | 30,791.170 |
| 2023-08-04 | 111.970 | 113.950 | 110.910 | 111.600 | 50,711.110 |
| 2023-08-05 | 111.600 | 113.320 | 110.050 | 111.300 | 17,627.920 |
| 2023-08-06 | 111.300 | 112.690 | 110.640 | 112.450 | 13,747.810 |
| 2023-08-07 | 112.450 | 112.790 | 106.510 | 110.570 | 34,951.930 |
| 2023-08-08 | 110.570 | 112.930 | 109.570 | 111.920 | 32,505.050 |
| 2023-08-09 | 111.920 | 114.140 | 111.080 | 111.610 | 10,969.150 |
| 2023-08-10 | 111.610 | 112.950 | 111.000 | 111.800 | 30,211.900 |
| 2023-08-11 | 111.800 | 113.560 | 110.890 | 111.570 | 41,677.630 |
| 2023-08-12 | 111.570 | 112.250 | 109.670 | 110.960 | 15,619.540 |
| 2023-08-13 | 110.960 | 112.100 | 109.760 | 110.480 | 17,988.170 |
| 2023-08-14 | 110.480 | 111.680 | 107.670 | 109.850 | 27,603.890 |
| 2023-08-15 | 109.850 | 110.710 | 107.620 | 108.510 | 19,130.850 |
| 2023-08-16 | 108.510 | 111.300 | 106.730 | 107.430 | 13,411.940 |
| 2023-08-17 | 107.430 | 108.200 | 97.930 | 102.600 | 55,252.660 |
| 2023-08-18 | 102.600 | 103.200 | 99.000 | 100.950 | 14,576.820 |
| 2023-08-19 | 100.950 | 101.570 | 98.640 | 100.480 | 21,582.980 |
| 2023-08-20 | 100.480 | 102.870 | 96.620 | 101.960 | 83,122.370 |
| 2023-08-21 | 101.960 | 104.810 | 100.440 | 102.220 | 176,886.990 |
| 2023-08-22 | 102.220 | 102.890 | 97.430 | 99.500 | 53,466.710 |
| 2023-08-23 | 99.500 | 103.150 | 97.020 | 100.990 | 43,819.060 |
| 2023-08-24 | 100.990 | 103.250 | 99.170 | 100.380 | 15,012.900 |
| 2023-08-25 | 100.380 | 101.060 | 99.390 | 100.650 | 6,564.270 |
| 2023-08-26 | 100.650 | 103.540 | 99.950 | 101.690 | 134,990.380 |
| 2023-08-27 | 101.690 | 104.090 | 100.330 | 101.980 | 6,882.470 |
| 2023-08-28 | 101.980 | 102.170 | 99.650 | 100.690 | 10,167.630 |
| 2023-08-29 | 100.690 | 105.580 | 98.480 | 105.120 | 24,324.130 |
| 2023-08-30 | 105.120 | 105.940 | 103.000 | 105.050 | 118,024.570 |
| 2023-08-31 | 105.050 | 106.050 | 100.720 | 102.020 | 13,324.840 |
| 2023-09-01 | 102.020 | 102.780 | 98.890 | 100.500 | 23,102.770 |
| 2023-09-02 | 100.500 | 102.620 | 100.010 | 101.670 | 12,332.110 |
| 2023-09-03 | 101.670 | 101.930 | 99.920 | 100.900 | 2,927.570 |
| 2023-09-04 | 100.900 | 101.880 | 100.250 | 100.830 | 12,623.470 |
| 2023-09-05 | 100.830 | 102.340 | 100.260 | 101.350 | 8,550.610 |
| 2023-09-06 | 101.350 | 101.950 | 100.240 | 101.910 | 10,288.840 |
| 2023-09-07 | 101.910 | 103.090 | 99.820 | 101.780 | 6,681.360 |
| 2023-09-08 | 101.780 | 103.280 | 100.670 | 101.340 | 6,945.120 |
| 2023-09-09 | 101.340 | 102.280 | 99.950 | 101.270 | 4,718.300 |
| 2023-09-10 | 101.270 | 102.020 | 99.600 | 100.230 | 14,933.210 |
| 2023-09-11 | 100.230 | 102.150 | 95.090 | 96.760 | 53,499.490 |
| 2023-09-12 | 96.760 | 99.360 | 95.770 | 98.180 | 25,384.090 |
| 2023-09-13 | 98.180 | 100.030 | 97.500 | 99.500 | 14,664.090 |
| 2023-09-14 | 99.500 | 101.200 | 98.300 | 100.740 | 11,734.640 |
| 2023-09-15 | 100.740 | 101.640 | 96.130 | 101.640 | 7,084.090 |
| 2023-09-16 | 101.640 | 102.580 | 100.530 | 101.970 | 4,576.140 |
| 2023-09-17 | 101.970 | 102.490 | 99.760 | 99.760 | 11,079.990 |
| 2023-09-18 | 99.760 | 103.270 | 99.500 | 102.050 | 8,476.440 |
| 2023-09-19 | 102.050 | 103.410 | 100.490 | 102.710 | 11,019.380 |
| 2023-09-20 | 102.710 | 103.060 | 100.490 | 101.300 | 9,196.920 |
| 2023-09-21 | 101.300 | 102.110 | 97.320 | 98.040 | 26,458.160 |
| 2023-09-22 | 98.040 | 100.510 | 97.240 | 99.920 | 14,097.610 |
| 2023-09-23 | 99.600 | 100.160 | 98.250 | 99.160 | 11,375.310 |
| 2023-09-24 | 99.000 | 100.430 | 97.480 | 97.510 | 6,276.300 |
| 2023-09-25 | 97.510 | 100.620 | 96.740 | 98.070 | 34,696.150 |
| 2023-09-26 | 98.070 | 99.260 | 96.900 | 97.920 | 14,055.510 |
| 2023-09-27 | 97.670 | 98.790 | 96.890 | 98.550 | 25,188.870 |
| 2023-09-28 | 98.550 | 102.020 | 99.520 | 101.520 | 27,081.770 |
| 2023-09-29 | 101.090 | 103.240 | 99.290 | 102.220 | 23,900.050 |
| 2023-09-30 | 102.030 | 102.710 | 100.560 | 102.310 | 26,042.880 |
| 2023-10-01 | 101.260 | 105.050 | 100.450 | 105.010 | 24,726.200 |
| 2023-10-02 | 105.010 | 106.200 | 98.690 | 100.870 | 47,378.630 |
| 2023-10-03 | 100.180 | 101.840 | 98.440 | 99.290 | 24,943.380 |
| 2023-10-04 | 99.290 | 99.990 | 97.130 | 98.050 | 26,468.560 |
| 2023-10-05 | 99.470 | 99.850 | 95.920 | 96.290 | 19,140.020 |
| 2023-10-06 | 96.290 | 98.020 | 95.790 | 97.640 | 21,350.470 |
| 2023-10-07 | 97.470 | 98.110 | 95.720 | 97.080 | 24,962.510 |
| 2023-10-08 | 97.080 | 98.070 | 95.970 | 96.580 | 25,559.640 |
| 2023-10-09 | 96.650 | 97.220 | 92.230 | 92.550 | 37,670.910 |
| 2023-10-10 | 92.550 | 96.070 | 91.160 | 92.960 | 35,995.850 |
| 2023-10-11 | 92.960 | 93.810 | 90.520 | 93.070 | 62,435.790 |
| 2023-10-12 | 93.070 | 97.320 | 91.390 | 92.530 | 69,132.290 |
| 2023-10-13 | 92.320 | 94.040 | 92.100 | 93.160 | 24,814.560 |
| 2023-10-14 | 93.160 | 94.560 | 93.110 | 93.770 | 24,676.850 |
| 2023-10-15 | 93.770 | 95.080 | 92.610 | 92.890 | 23,302.650 |
| 2023-10-16 | 92.970 | 96.820 | 92.920 | 95.540 | 14,300.800 |
| 2023-10-17 | 95.940 | 95.930 | 93.160 | 94.000 | 23,502.450 |
| 2023-10-18 | 93.480 | 95.370 | 93.030 | 94.540 | 34,290.140 |
| 2023-10-19 | 94.540 | 96.330 | 93.240 | 95.830 | 36,657.920 |
| 2023-10-20 | 95.090 | 98.440 | 95.750 | 97.140 | 30,562.870 |
| 2023-10-21 | 97.250 | 99.710 | 96.700 | 97.700 | 19,821.540 |
| 2023-10-22 | 97.700 | 100.910 | 96.930 | 100.820 | 19,076.050 |
| 2023-10-23 | 100.820 | 107.210 | 100.290 | 107.200 | 22,277.430 |
| 2023-10-24 | 107.200 | 109.610 | 102.230 | 102.990 | 46,288.050 |
| 2023-10-25 | 102.990 | 108.020 | 101.160 | 105.340 | 49,936.840 |
| 2023-10-26 | 105.340 | 106.760 | 101.330 | 103.290 | 36,717.990 |
| 2023-10-27 | 103.290 | 105.310 | 98.860 | 102.280 | 39,909.830 |
| 2023-10-28 | 102.280 | 104.070 | 100.990 | 102.720 | 40,009.510 |
| 2023-10-29 | 102.720 | 103.760 | 101.070 | 103.320 | 17,795.710 |
| 2023-10-30 | 103.320 | 110.890 | 101.160 | 108.980 | 78,832.070 |
| 2023-10-31 | 108.980 | 112.930 | 105.400 | 108.380 | 38,455.960 |
| 2023-11-01 | 108.380 | 110.180 | 105.320 | 109.210 | 27,539.760 |
| 2023-11-02 | 109.210 | 115.430 | 105.550 | 107.690 | 84,018.840 |
| 2023-11-03 | 107.690 | 112.790 | 105.730 | 112.720 | 43,636.570 |
| 2023-11-04 | 112.720 | 114.150 | 111.020 | 113.880 | 15,506.250 |
| 2023-11-05 | 113.880 | 115.460 | 108.760 | 110.400 | 58,693.430 |
| 2023-11-06 | 110.400 | 119.030 | 108.780 | 119.020 | 76,860.260 |
| 2023-11-07 | 119.020 | 166.540 | 117.720 | 143.280 | 772,459.050 |
| 2023-11-08 | 143.280 | 150.750 | 135.430 | 146.420 | 259,411.170 |
| 2023-11-09 | 146.420 | 163.600 | 143.450 | 161.670 | 330,031.920 |
| 2023-11-10 | 161.670 | 166.240 | 151.680 | 156.770 | 144,092.620 |
| 2023-11-11 | 156.770 | 160.840 | 146.980 | 148.120 | 96,362.220 |
| 2023-11-12 | 148.120 | 157.620 | 146.410 | 155.900 | 44,538.100 |
| 2023-11-13 | 155.900 | 162.970 | 150.360 | 162.450 | 82,133.780 |
| 2023-11-14 | 162.450 | 197.090 | 158.770 | 169.160 | 551,238.360 |
| 2023-11-15 | 169.160 | 177.870 | 166.180 | 172.330 | 178,797.660 |
| 2023-11-16 | 172.330 | 185.110 | 166.830 | 170.710 | 313,550.750 |
| 2023-11-17 | 170.710 | 173.530 | 167.550 | 172.890 | 109,162.570 |
| 2023-11-18 | 172.890 | 179.010 | 169.210 | 175.530 | 94,823.750 |
| 2023-11-19 | 175.530 | 180.020 | 173.410 | 179.960 | 47,862.580 |
| 2023-11-20 | 179.960 | 193.270 | 176.370 | 191.920 | 295,622.640 |
| 2023-11-21 | 191.920 | 197.410 | 183.900 | 186.110 | 174,612.650 |
| 2023-11-22 | 186.110 | 204.790 | 185.800 | 198.560 | 171,629.000 |
| 2023-11-23 | 198.560 | 203.450 | 193.820 | 197.900 | 86,285.460 |
| 2023-11-24 | 197.900 | 212.910 | 197.050 | 203.310 | 110,192.280 |
| 2023-11-25 | 203.310 | 212.930 | 199.260 | 202.240 | 92,788.090 |
| 2023-11-26 | 202.240 | 213.550 | 195.010 | 199.280 | 100,772.990 |
| 2023-11-27 | 199.280 | 199.470 | 188.930 | 196.350 | 93,332.910 |
| 2023-11-28 | 196.350 | 206.680 | 187.020 | 195.400 | 149,045.320 |
| 2023-11-29 | 195.400 | 197.990 | 183.850 | 189.830 | 333,819.980 |
| 2023-11-30 | 189.830 | 199.580 | 187.300 | 190.700 | 405,029.680 |
| 2023-12-01 | 190.700 | 201.860 | 188.890 | 201.110 | 314,034.640 |
| 2023-12-02 | 201.110 | 211.050 | 199.810 | 209.190 | 414,774.360 |
| 2023-12-03 | 209.190 | 212.320 | 202.160 | 204.400 | 134,867.340 |
| 2023-12-04 | 204.400 | 210.050 | 196.360 | 200.410 | 420,387.820 |
| 2023-12-05 | 200.410 | 203.080 | 194.400 | 198.910 | 171,579.410 |
| 2023-12-06 | 198.910 | 201.870 | 188.380 | 190.020 | 207,116.680 |
| 2023-12-07 | 190.020 | 268.150 | 188.460 | 231.170 | 2,018,051.800 |
| 2023-12-08 | 231.170 | 245.990 | 224.420 | 244.430 | 1,858,625.830 |
| 2023-12-09 | 244.430 | 249.960 | 237.290 | 239.500 | 1,520,373.400 |
| 2023-12-10 | 239.500 | 247.760 | 235.590 | 243.810 | 163,957.750 |
| 2023-12-11 | 243.810 | 245.800 | 221.900 | 225.560 | 195,116.520 |
| 2023-12-12 | 225.560 | 230.030 | 218.710 | 219.270 | 219,524.210 |
| 2023-12-13 | 219.270 | 227.280 | 213.180 | 226.710 | 156,181.590 |
| 2023-12-14 | 226.710 | 227.720 | 212.060 | 224.700 | 184,708.160 |
| 2023-12-15 | 224.700 | 225.570 | 212.380 | 216.240 | 339,711.420 |
| 2023-12-16 | 216.240 | 284.760 | 213.920 | 223.450 | 468,279.810 |
| 2023-12-17 | 223.450 | 225.210 | 217.330 | 220.010 | 80,921.740 |
| 2023-12-18 | 220.010 | 223.340 | 212.500 | 221.020 | 75,684.110 |
| 2023-12-19 | 221.020 | 227.300 | 206.210 | 206.890 | 207,074.100 |
| 2023-12-20 | 206.890 | 209.080 | 188.310 | 191.320 | 1,158,888.520 |
| 2023-12-21 | 191.320 | 195.530 | 187.720 | 191.120 | 443,011.760 |
| 2023-12-22 | 191.120 | 199.160 | 190.710 | 196.580 | 240,844.170 |
| 2023-12-23 | 196.580 | 198.460 | 191.150 | 195.490 | 104,706.270 |
| 2023-12-24 | 195.490 | 199.290 | 190.680 | 191.820 | 309,638.670 |
| 2023-12-25 | 191.820 | 197.940 | 191.220 | 196.520 | 103,728.850 |
| 2023-12-26 | 196.520 | 198.110 | 186.400 | 189.090 | 167,926.910 |
| 2023-12-27 | 189.090 | 199.780 | 186.860 | 199.640 | 381,012.620 |
| 2023-12-28 | 199.640 | 203.420 | 194.670 | 197.830 | 114,894.160 |
| 2023-12-29 | 197.830 | 199.440 | 190.820 | 194.800 | 86,824.450 |
| 2023-12-30 | 194.800 | 199.590 | 193.130 | 196.230 | 50,858.800 |
| 2023-12-31 | 196.230 | 199.260 | 194.210 | 195.000 | 23,902.420 |
| 2024-01-01 | 195.000 | 202.220 | 193.260 | 201.170 | 44,498.320 |
| 2024-01-02 | 201.170 | 215.380 | 201.150 | 204.900 | 153,062.650 |
| 2024-01-03 | 204.900 | 207.590 | 185.120 | 188.790 | 154,219.170 |
| 2024-01-04 | 188.790 | 194.210 | 186.380 | 190.830 | 105,235.040 |
| 2024-01-05 | 190.830 | 192.390 | 183.510 | 187.770 | 64,105.510 |
| 2024-01-06 | 187.770 | 188.890 | 183.630 | 185.890 | 60,240.260 |
| 2024-01-07 | 185.890 | 187.860 | 181.960 | 182.070 | 58,615.200 |
| 2024-01-08 | 182.070 | 191.610 | 177.300 | 191.040 | 77,957.060 |
| 2024-01-09 | 191.040 | 191.200 | 179.630 | 187.610 | 90,689.760 |
| 2024-01-10 | 187.610 | 210.400 | 186.260 | 205.630 | 143,393.790 |
| 2024-01-11 | 205.630 | 215.650 | 204.420 | 208.290 | 155,977.530 |
| 2024-01-12 | 208.290 | 219.390 | 202.330 | 205.240 | 203,182.360 |
| 2024-01-13 | 205.240 | 212.920 | 203.430 | 211.500 | 65,257.960 |
| 2024-01-14 | 211.500 | 213.230 | 203.720 | 203.750 | 32,926.110 |
| 2024-01-15 | 203.750 | 211.270 | 203.680 | 206.810 | 39,250.430 |
| 2024-01-16 | 206.810 | 221.080 | 206.560 | 218.300 | 92,673.330 |
| 2024-01-17 | 218.300 | 221.080 | 212.870 | 213.390 | 65,940.770 |
| 2024-01-18 | 213.390 | 219.060 | 205.330 | 206.910 | 82,722.100 |
| 2024-01-19 | 206.910 | 211.990 | 202.660 | 210.610 | 58,513.700 |
| 2024-01-20 | 210.610 | 213.320 | 208.830 | 212.780 | 17,262.600 |
| 2024-01-21 | 212.780 | 216.770 | 208.830 | 214.810 | 51,021.900 |
| 2024-01-22 | 214.810 | 215.950 | 200.970 | 202.850 | 52,382.450 |
| 2024-01-23 | 202.850 | 206.650 | 190.740 | 198.910 | 82,460.170 |
| 2024-01-24 | 198.910 | 202.870 | 192.340 | 201.100 | 61,041.030 |
| 2024-01-25 | 201.100 | 205.840 | 198.200 | 203.890 | 53,998.040 |
| 2024-01-26 | 203.890 | 212.140 | 201.210 | 210.490 | 39,251.190 |
| 2024-01-27 | 210.490 | 214.650 | 209.990 | 213.040 | 37,613.470 |
| 2024-01-28 | 213.040 | 214.450 | 207.790 | 209.900 | 39,077.070 |
| 2024-01-29 | 209.900 | 224.560 | 208.120 | 219.730 | 109,113.010 |
| 2024-01-30 | 219.730 | 260.980 | 217.970 | 228.930 | 498,210.130 |
| 2024-01-31 | 228.930 | 237.350 | 212.150 | 213.860 | 135,558.080 |
| 2024-02-01 | 213.860 | 217.400 | 208.020 | 215.320 | 82,885.210 |
| 2024-02-02 | 215.320 | 216.390 | 211.520 | 214.890 | 52,237.240 |
| 2024-02-03 | 214.890 | 217.540 | 213.750 | 216.740 | 21,424.290 |
| 2024-02-04 | 216.740 | 221.260 | 210.750 | 215.620 | 117,113.240 |
| 2024-02-05 | 215.620 | 243.630 | 214.440 | 230.370 | 318,093.460 |
| 2024-02-06 | 230.370 | 238.960 | 229.120 | 236.610 | 146,998.760 |
| 2024-02-07 | 236.610 | 246.940 | 233.940 | 245.890 | 150,779.090 |
| 2024-02-08 | 245.890 | 253.070 | 240.960 | 241.970 | 92,226.140 |
| 2024-02-09 | 241.970 | 249.350 | 240.400 | 245.510 | 120,411.900 |
| 2024-02-10 | 245.510 | 248.620 | 243.480 | 244.620 | 52,619.030 |
| 2024-02-11 | 244.620 | 258.370 | 244.160 | 256.170 | 158,364.200 |
| 2024-02-12 | 256.170 | 274.390 | 250.860 | 272.370 | 170,641.410 |
| 2024-02-13 | 272.370 | 291.480 | 267.790 | 281.990 | 468,581.460 |
| 2024-02-14 | 281.990 | 293.530 | 279.930 | 286.980 | 170,520.010 |
| 2024-02-15 | 286.980 | 293.660 | 276.140 | 278.910 | 334,495.390 |
| 2024-02-16 | 278.910 | 285.700 | 276.240 | 284.620 | 163,427.120 |
| 2024-02-17 | 284.620 | 287.990 | 275.860 | 285.820 | 79,043.230 |
| 2024-02-18 | 285.820 | 317.210 | 283.080 | 300.140 | 201,119.770 |
| 2024-02-19 | 300.140 | 307.720 | 292.170 | 302.600 | 155,868.950 |
| 2024-02-20 | 302.600 | 314.710 | 298.720 | 313.490 | 266,216.730 |
| 2024-02-21 | 313.490 | 316.320 | 299.760 | 309.350 | 171,452.720 |
| 2024-02-22 | 309.350 | 319.370 | 304.340 | 313.030 | 234,983.850 |
| 2024-02-23 | 313.030 | 314.350 | 305.270 | 309.630 | 134,843.300 |
| 2024-02-24 | 309.630 | 331.350 | 307.980 | 329.480 | 222,455.600 |
| 2024-02-25 | 329.480 | 359.670 | 329.020 | 349.750 | 488,962.440 |
| 2024-02-26 | 349.750 | 357.970 | 335.580 | 355.530 | 194,966.170 |
| 2024-02-27 | 355.530 | 370.370 | 349.540 | 366.710 | 381,924.150 |
| 2024-02-28 | 366.710 | 392.220 | 364.290 | 380.760 | 665,698.750 |
| 2024-02-29 | 380.760 | 409.100 | 378.500 | 388.820 | 370,930.770 |
| 2024-03-01 | 388.820 | 402.020 | 383.680 | 401.880 | 308,712.620 |
| 2024-03-02 | 401.880 | 401.890 | 391.880 | 400.660 | 143,140.040 |
| 2024-03-03 | 400.660 | 400.990 | 390.180 | 399.200 | 224,368.540 |
| 2024-03-04 | 399.200 | 402.630 | 392.520 | 398.020 | 294,952.320 |
| 2024-03-05 | 398.020 | 405.530 | 346.160 | 370.850 | 916,388.850 |
| 2024-03-06 | 370.850 | 402.440 | 366.680 | 396.620 | 236,568.140 |
| 2024-03-07 | 396.620 | 404.850 | 384.370 | 394.930 | 597,558.630 |
| 2024-03-08 | 394.930 | 424.700 | 394.930 | 421.400 | 668,469.510 |
| 2024-03-09 | 421.400 | 432.100 | 420.750 | 425.360 | 251,339.030 |
| 2024-03-10 | 425.360 | 428.570 | 404.330 | 408.000 | 193,796.290 |
| 2024-03-11 | 408.000 | 444.660 | 397.190 | 442.550 | 1,016,057.650 |
| 2024-03-12 | 442.550 | 446.780 | 412.990 | 434.570 | 632,702.660 |
| 2024-03-13 | 434.570 | 440.240 | 423.370 | 426.310 | 296,088.070 |
| 2024-03-14 | 426.310 | 427.580 | 386.720 | 400.360 | 491,141.070 |
| 2024-03-15 | 400.360 | 404.130 | 370.460 | 382.630 | 347,529.670 |
| 2024-03-16 | 382.630 | 388.790 | 347.090 | 351.130 | 163,859.640 |
| 2024-03-17 | 351.130 | 366.750 | 338.150 | 362.140 | 204,201.890 |
| 2024-03-18 | 362.140 | 366.890 | 326.460 | 331.050 | 373,176.470 |
| 2024-03-19 | 331.050 | 333.510 | 300.180 | 303.080 | 369,675.790 |
| 2024-03-20 | 303.080 | 346.800 | 299.130 | 344.970 | 244,649.330 |
| 2024-03-21 | 344.970 | 353.960 | 337.060 | 346.000 | 350,333.240 |
| 2024-03-22 | 346.000 | 359.430 | 328.860 | 334.310 | 300,516.870 |
| 2024-03-23 | 334.310 | 347.240 | 332.230 | 336.030 | 148,768.940 |
| 2024-03-24 | 336.030 | 352.880 | 334.510 | 350.990 | 195,477.590 |
| 2024-03-25 | 350.990 | 376.460 | 349.120 | 364.890 | 249,260.610 |
| 2024-03-26 | 364.890 | 379.110 | 358.160 | 362.110 | 209,796.300 |
| 2024-03-27 | 362.110 | 367.560 | 355.500 | 359.670 | 280,861.270 |
| 2024-03-28 | 359.670 | 372.370 | 357.180 | 367.730 | 160,010.250 |
| 2024-03-29 | 367.730 | 368.310 | 356.310 | 361.630 | 76,149.800 |
| 2024-03-30 | 361.630 | 366.440 | 342.240 | 344.460 | 98,383.600 |
| 2024-03-31 | 344.460 | 360.580 | 342.960 | 356.170 | 175,950.310 |
| 2024-04-01 | 356.170 | 356.980 | 332.550 | 345.010 | 548,630.880 |
| 2024-04-02 | 345.010 | 346.590 | 319.850 | 325.320 | 356,652.040 |
| 2024-04-03 | 325.320 | 336.730 | 320.040 | 335.980 | 148,272.340 |
| 2024-04-04 | 335.980 | 354.980 | 329.080 | 347.230 | 368,793.480 |
| 2024-04-05 | 347.230 | 349.940 | 336.070 | 343.100 | 308,084.460 |
| 2024-04-06 | 343.100 | 352.690 | 342.010 | 347.040 | 152,148.280 |
| 2024-04-07 | 347.040 | 353.010 | 343.800 | 352.950 | 229,117.820 |
| 2024-04-08 | 352.950 | 379.830 | 351.090 | 376.090 | 453,292.820 |
| 2024-04-09 | 376.090 | 380.010 | 362.160 | 363.030 | 329,487.850 |
| 2024-04-10 | 363.030 | 368.140 | 352.340 | 366.040 | 254,718.810 |
| 2024-04-11 | 366.040 | 381.550 | 365.250 | 370.240 | 298,488.730 |
| 2024-04-12 | 370.240 | 375.990 | 336.400 | 345.890 | 174,874.940 |
| 2024-04-13 | 345.890 | 353.880 | 308.140 | 326.740 | 319,734.280 |
| 2024-04-14 | 326.740 | 339.310 | 313.270 | 337.300 | 250,220.080 |
| 2024-04-15 | 337.300 | 348.710 | 328.570 | 330.520 | 175,648.530 |
| 2024-04-16 | 330.520 | 337.880 | 323.150 | 332.840 | 210,808.460 |
| 2024-04-17 | 332.840 | 338.850 | 319.680 | 323.500 | 175,483.260 |
| 2024-04-18 | 323.500 | 351.200 | 321.990 | 343.380 | 617,577.900 |
| 2024-04-19 | 343.380 | 356.690 | 321.100 | 345.300 | 346,786.680 |
| 2024-04-20 | 345.300 | 362.540 | 342.310 | 357.210 | 113,584.890 |
| 2024-04-21 | 357.210 | 365.100 | 353.880 | 361.180 | 123,977.250 |
| 2024-04-22 | 361.180 | 398.830 | 358.850 | 393.770 | 436,584.520 |
| 2024-04-23 | 393.770 | 412.760 | 383.510 | 385.010 | 522,798.450 |
| 2024-04-24 | 385.010 | 385.030 | 331.460 | 337.340 | 410,659.950 |
| 2024-04-25 | 337.340 | 340.600 | 319.110 | 331.800 | 337,950.250 |
| 2024-04-26 | 331.800 | 332.960 | 324.050 | 327.810 | 178,273.690 |
| 2024-04-27 | 327.810 | 343.850 | 322.060 | 338.000 | 212,535.910 |
| 2024-04-28 | 338.000 | 345.950 | 335.050 | 338.000 | 182,517.380 |
| 2024-04-29 | 338.000 | 340.930 | 325.140 | 330.320 | 167,819.270 |
| 2024-04-30 | 330.320 | 335.760 | 301.330 | 312.970 | 347,823.680 |
| 2024-05-01 | 312.970 | 314.800 | 296.260 | 313.970 | 169,707.460 |
| 2024-05-02 | 313.970 | 317.670 | 301.530 | 302.060 | 414,678.800 |
| 2024-05-03 | 302.060 | 312.280 | 295.060 | 307.600 | 276,918.800 |
| 2024-05-04 | 307.600 | 317.150 | 303.910 | 311.020 | 219,245.770 |
| 2024-05-05 | 311.020 | 319.360 | 305.450 | 316.860 | 183,078.700 |
| 2024-05-06 | 316.860 | 325.280 | 308.420 | 313.990 | 206,795.500 |
| 2024-05-07 | 313.990 | 318.950 | 305.390 | 305.390 | 141,993.780 |
| 2024-05-08 | 305.390 | 309.020 | 299.540 | 303.640 | 333,617.790 |
| 2024-05-09 | 303.640 | 306.900 | 295.030 | 303.380 | 294,831.730 |
| 2024-05-10 | 303.380 | 306.880 | 282.310 | 285.530 | 298,275.070 |
| 2024-05-11 | 285.530 | 288.970 | 283.030 | 284.140 | 151,067.920 |
| 2024-05-12 | 284.140 | 288.960 | 283.040 | 284.740 | 76,627.370 |
| 2024-05-13 | 284.740 | 289.950 | 278.710 | 283.910 | 161,527.730 |
| 2024-05-14 | 283.910 | 307.420 | 267.510 | 272.910 | 574,833.690 |
| 2024-05-15 | 272.910 | 282.680 | 269.610 | 279.300 | 274,721.290 |
| 2024-05-16 | 279.300 | 280.800 | 265.640 | 265.640 | 186,173.040 |
| 2024-05-17 | 265.640 | 314.650 | 264.710 | 303.480 | 642,288.580 |
| 2024-05-18 | 303.480 | 309.210 | 298.910 | 300.140 | 252,802.540 |
| 2024-05-19 | 300.140 | 303.180 | 292.560 | 294.750 | 225,136.040 |
| 2024-05-20 | 294.750 | 353.070 | 293.110 | 349.810 | 864,422.370 |
| 2024-05-21 | 349.810 | 360.630 | 337.110 | 337.800 | 638,553.260 |
| 2024-05-22 | 337.800 | 338.370 | 325.270 | 331.530 | 478,196.860 |
| 2024-05-23 | 331.530 | 362.940 | 331.220 | 346.700 | 571,190.440 |
| 2024-05-24 | 346.700 | 370.000 | 344.240 | 364.150 | 487,269.630 |
| 2024-05-25 | 364.150 | 381.930 | 364.120 | 373.040 | 249,786.360 |
| 2024-05-26 | 373.040 | 375.330 | 360.890 | 361.570 | 341,348.650 |
| 2024-05-27 | 361.570 | 365.000 | 352.260 | 354.410 | 349,781.890 |
| 2024-05-28 | 354.410 | 355.650 | 342.590 | 346.270 | 368,485.800 |
| 2024-05-29 | 346.270 | 350.010 | 336.030 | 337.790 | 433,644.260 |
| 2024-05-30 | 337.790 | 341.910 | 331.720 | 334.860 | 432,674.320 |
| 2024-05-31 | 334.860 | 345.940 | 333.040 | 338.980 | 423,681.300 |
| 2024-06-01 | 338.980 | 346.000 | 337.010 | 339.030 | 162,907.500 |
| 2024-06-02 | 339.030 | 343.010 | 334.790 | 338.390 | 189,145.230 |
| 2024-06-03 | 338.390 | 342.870 | 327.170 | 328.090 | 396,141.850 |
| 2024-06-04 | 328.090 | 332.440 | 325.090 | 331.790 | 253,591.770 |
| 2024-06-05 | 331.790 | 342.000 | 329.570 | 340.580 | 388,002.840 |
| 2024-06-06 | 340.580 | 349.400 | 334.310 | 342.680 | 233,230.150 |
| 2024-06-07 | 342.680 | 356.030 | 327.670 | 329.200 | 385,434.460 |
| 2024-06-08 | 329.200 | 331.800 | 321.990 | 322.820 | 187,292.610 |
| 2024-06-09 | 322.820 | 327.000 | 321.490 | 325.460 | 127,103.960 |
| 2024-06-10 | 325.460 | 369.720 | 318.850 | 354.230 | 881,245.540 |
| 2024-06-11 | 354.230 | 357.830 | 332.130 | 336.580 | 635,712.750 |
| 2024-06-12 | 336.580 | 348.920 | 331.750 | 334.450 | 388,765.440 |
| 2024-06-13 | 334.450 | 334.450 | 305.950 | 314.870 | 397,091.020 |
| 2024-06-14 | 314.870 | 321.650 | 300.960 | 317.990 | 539,440.300 |
| 2024-06-15 | 317.990 | 328.790 | 317.730 | 327.000 | 197,613.540 |
| 2024-06-16 | 327.000 | 335.730 | 323.540 | 333.570 | 192,793.220 |
| 2024-06-17 | 333.570 | 334.370 | 314.010 | 319.100 | 396,027.440 |
| 2024-06-18 | 319.100 | 319.970 | 292.260 | 317.100 | 871,952.140 |
| 2024-06-19 | 317.100 | 330.770 | 314.600 | 328.110 | 389,819.640 |
| 2024-06-20 | 328.110 | 336.410 | 318.930 | 323.840 | 287,320.030 |
| 2024-06-21 | 323.840 | 329.920 | 311.500 | 319.870 | 551,389.280 |
| 2024-06-22 | 319.870 | 322.570 | 316.700 | 320.640 | 120,144.770 |
| 2024-06-23 | 320.640 | 323.270 | 312.000 | 313.160 | 165,236.520 |
| 2024-06-24 | 313.160 | 314.730 | 281.610 | 294.270 | 286,087.200 |
| 2024-06-25 | 294.270 | 297.750 | 286.470 | 286.820 | 139,316.080 |
| 2024-06-26 | 286.820 | 289.240 | 281.130 | 283.910 | 68,262.290 |
| 2024-06-27 | 283.910 | 299.860 | 280.410 | 298.960 | 153,763.080 |
| 2024-06-28 | 298.960 | 300.510 | 274.240 | 275.360 | 158,260.450 |
| 2024-06-29 | 275.360 | 279.910 | 274.020 | 277.670 | 46,381.100 |
| 2024-06-30 | 277.670 | 286.020 | 275.150 | 284.980 | 94,718.940 |
| 2024-07-01 | 284.980 | 292.360 | 284.750 | 287.490 | 71,976.630 |
| 2024-07-02 | 287.490 | 289.250 | 282.450 | 285.010 | 68,930.760 |
| 2024-07-03 | 285.010 | 285.910 | 271.440 | 272.440 | 50,813.850 |
| 2024-07-04 | 272.440 | 274.950 | 245.720 | 247.380 | 113,182.200 |
| 2024-07-05 | 247.380 | 247.670 | 221.370 | 241.360 | 156,302.290 |
| 2024-07-06 | 241.360 | 251.940 | 237.730 | 250.130 | 68,820.780 |
| 2024-07-07 | 250.130 | 251.460 | 238.980 | 239.630 | 64,282.630 |
| 2024-07-08 | 239.630 | 255.770 | 232.440 | 254.240 | 150,528.660 |
| 2024-07-09 | 254.240 | 260.910 | 253.090 | 258.370 | 79,502.790 |
| 2024-07-10 | 258.370 | 264.340 | 255.020 | 262.010 | 52,176.810 |
| 2024-07-11 | 262.010 | 269.590 | 258.290 | 262.030 | 70,049.360 |
| 2024-07-12 | 262.030 | 266.970 | 258.640 | 263.420 | 58,076.810 |
| 2024-07-13 | 263.420 | 265.990 | 259.660 | 264.120 | 93,287.060 |
| 2024-07-14 | 264.120 | 287.560 | 263.990 | 269.000 | 49,551.620 |
| 2024-07-15 | 269.000 | 282.110 | 267.560 | 281.710 | 365,197.660 |
| 2024-07-16 | 281.710 | 281.720 | 269.290 | 270.840 | 220,815.390 |
| 2024-07-17 | 270.840 | 277.150 | 255.100 | 259.620 | 236,166.920 |
| 2024-07-18 | 259.620 | 262.190 | 253.270 | 259.240 | 57,595.530 |
| 2024-07-19 | 259.240 | 276.640 | 252.670 | 264.710 | 93,968.180 |
| 2024-07-20 | 264.710 | 285.650 | 257.440 | 264.930 | 73,250.030 |
| 2024-07-21 | 263.740 | 266.900 | 263.040 | 264.460 | 341,765.040 |
| 2024-07-22 | 264.460 | 260.800 | 252.570 | 253.400 | 11,442,540.000 |
| 2024-07-23 | 244.070 | 249.440 | 236.640 | 240.850 | 65,099.190 |
| 2024-07-24 | 240.850 | 242.330 | 228.440 | 229.540 | 68,660.140 |
| 2024-07-25 | 229.540 | 231.940 | 214.310 | 218.370 | 85,995.390 |
| 2024-07-26 | 218.370 | 225.610 | 214.260 | 215.490 | 110,322.750 |
| 2024-07-27 | 215.490 | 220.440 | 211.120 | 213.730 | 73,143.650 |
| 2024-07-28 | 213.730 | 218.500 | 210.810 | 217.950 | 52,062.720 |
| 2024-07-29 | 217.950 | 223.650 | 211.440 | 214.630 | 338,156.600 |
| 2024-07-30 | 214.630 | 215.910 | 204.060 | 205.610 | 105,209.910 |
| 2024-07-31 | 205.610 | 211.070 | 200.330 | 201.500 | 48,650.400 |
| 2024-08-01 | 201.500 | 201.670 | 188.540 | 190.790 | 124,234.830 |
| 2024-08-02 | 190.790 | 193.800 | 180.000 | 180.160 | 125,352.500 |
| 2024-08-03 | 180.160 | 190.330 | 178.610 | 181.020 | 161,069.670 |
| 2024-08-04 | 181.020 | 183.030 | 166.830 | 166.840 | 58,166.380 |
| 2024-08-05 | 166.840 | 166.850 | 130.140 | 152.700 | 399,799.220 |
| 2024-08-06 | 152.700 | 168.440 | 150.370 | 152.210 | 93,212.020 |
| 2024-08-07 | 152.210 | 157.850 | 144.180 | 144.670 | 55,387.250 |
| 2024-08-08 | 144.670 | 167.510 | 143.570 | 166.840 | 107,855.750 |
| 2024-08-09 | 166.840 | 172.190 | 164.340 | 167.490 | 82,345.440 |
| 2024-08-10 | 167.490 | 171.590 | 166.140 | 169.230 | 43,590.550 |
| 2024-08-11 | 169.230 | 177.140 | 166.890 | 167.860 | 84,372.040 |
| 2024-08-12 | 167.860 | 183.160 | 166.080 | 182.490 | 204,004.270 |
| 2024-08-13 | 182.490 | 182.590 | 173.520 | 179.760 | 67,688.640 |
| 2024-08-14 | 179.760 | 184.230 | 173.430 | 175.490 | 114,790.960 |
| 2024-08-15 | 175.490 | 176.070 | 165.330 | 166.880 | 58,109.710 |
| 2024-08-16 | 166.880 | 171.370 | 165.480 | 168.600 | 26,682.950 |
| 2024-08-17 | 168.600 | 181.240 | 166.470 | 169.060 | 57,319.640 |
| 2024-08-18 | 169.060 | 178.060 | 168.450 | 173.670 | 55,622.180 |
| 2024-08-19 | 173.670 | 175.280 | 166.790 | 170.130 | 55,455.180 |
| 2024-08-20 | 170.130 | 174.670 | 165.150 | 166.030 | 56,335.310 |
| 2024-08-21 | 166.030 | 169.750 | 163.780 | 169.650 | 40,397.650 |
| 2024-08-22 | 169.650 | 169.810 | 165.300 | 165.880 | 32,793.680 |
| 2024-08-23 | 165.880 | 178.930 | 165.590 | 178.220 | 67,695.660 |
| 2024-08-24 | 178.220 | 183.820 | 176.920 | 180.490 | 31,526.860 |
| 2024-08-25 | 180.490 | 181.900 | 174.980 | 177.900 | 22,045.650 |
| 2024-08-26 | 177.900 | 179.690 | 169.590 | 169.590 | 71,407.440 |
| 2024-08-27 | 169.590 | 170.530 | 154.250 | 155.270 | 164,657.110 |
| 2024-08-28 | 155.270 | 161.170 | 152.820 | 158.400 | 41,267.770 |
| 2024-08-29 | 158.400 | 162.630 | 157.600 | 158.390 | 56,531.120 |
| 2024-08-30 | 158.390 | 159.430 | 148.250 | 153.740 | 67,371.200 |
| 2024-08-31 | 153.740 | 155.550 | 149.460 | 151.050 | 28,871.600 |
| 2024-09-01 | 151.050 | 151.050 | 141.630 | 142.160 | 32,617.410 |
| 2024-09-02 | 142.160 | 150.790 | 141.960 | 149.330 | 21,449.750 |
| 2024-09-03 | 149.330 | 150.960 | 144.970 | 147.040 | 24,343.230 |
| 2024-09-04 | 147.040 | 157.290 | 141.560 | 153.450 | 93,482.090 |
| 2024-09-05 | 153.450 | 154.610 | 146.080 | 146.440 | 60,090.010 |
| 2024-09-06 | 146.440 | 150.150 | 138.810 | 139.550 | 114,572.730 |
| 2024-09-07 | 139.550 | 144.770 | 139.530 | 142.630 | 37,870.480 |
| 2024-09-08 | 142.630 | 146.050 | 142.510 | 145.400 | 35,447.400 |
| 2024-09-09 | 145.400 | 151.790 | 145.380 | 151.480 | 55,022.050 |
| 2024-09-10 | 151.480 | 152.000 | 149.370 | 151.310 | 90,334.280 |
| 2024-09-11 | 151.310 | 151.310 | 145.140 | 147.560 | 76,372.160 |
| 2024-09-12 | 147.560 | 150.040 | 147.190 | 149.540 | 56,709.350 |
| 2024-09-13 | 149.540 | 154.020 | 148.310 | 153.960 | 52,201.530 |
| 2024-09-14 | 153.960 | 154.160 | 152.910 | 154.160 | 34,040.850 |
| 2024-09-15 | 154.160 | 155.070 | 149.410 | 149.530 | 78,548.750 |
| 2024-09-16 | 149.530 | 149.530 | 144.930 | 145.650 | 99,610.460 |
| 2024-09-17 | 145.650 | 153.770 | 144.400 | 149.810 | 139,161.150 |
| 2024-09-18 | 149.810 | 150.350 | 144.830 | 149.960 | 307,739.270 |
| 2024-09-19 | 149.960 | 160.340 | 149.960 | 158.510 | 193,806.650 |
| 2024-09-20 | 158.510 | 165.660 | 157.530 | 165.260 | 112,134.610 |
| 2024-09-21 | 165.260 | 169.710 | 164.000 | 169.710 | 133,405.860 |
| 2024-09-22 | 169.710 | 170.140 | 164.350 | 166.000 | 100,204.470 |
| 2024-09-23 | 166.000 | 173.180 | 164.620 | 167.530 | 171,874.920 |
| 2024-09-24 | 167.530 | 167.950 | 164.160 | 167.530 | 106,517.310 |
| 2024-09-25 | 167.530 | 167.800 | 160.750 | 161.010 | 151,849.010 |
| 2024-09-26 | 161.010 | 164.500 | 159.690 | 161.660 | 136,099.440 |
| 2024-09-27 | 161.660 | 170.290 | 161.600 | 170.170 | 163,318.620 |
| 2024-09-28 | 170.170 | 172.210 | 160.700 | 167.550 | 159,665.610 |
| 2024-09-29 | 167.550 | 170.700 | 166.060 | 168.400 | 98,319.770 |
| 2024-09-30 | 168.400 | 179.590 | 163.750 | 167.240 | 235,954.540 |
| 2024-10-01 | 167.240 | 169.440 | 155.650 | 157.110 | 284,683.790 |
| 2024-10-02 | 157.110 | 159.340 | 151.890 | 152.460 | 109,182.590 |
| 2024-10-03 | 152.460 | 154.700 | 147.910 | 150.010 | 175,854.120 |
| 2024-10-04 | 150.010 | 157.800 | 149.900 | 156.880 | 112,856.140 |
| 2024-10-05 | 156.880 | 159.080 | 155.990 | 158.240 | 42,866.440 |
| 2024-10-06 | 158.240 | 163.160 | 158.170 | 162.160 | 90,499.450 |
| 2024-10-07 | 162.160 | 167.610 | 162.090 | 166.840 | 108,184.790 |
| 2024-10-08 | 166.840 | 171.580 | 163.110 | 166.180 | 356,038.180 |
| 2024-10-09 | 166.180 | 169.040 | 163.920 | 163.970 | 155,469.900 |
| 2024-10-10 | 163.970 | 167.160 | 161.930 | 163.870 | 75,358.310 |
| 2024-10-11 | 163.870 | 172.150 | 163.870 | 171.400 | 67,716.730 |
| 2024-10-12 | 171.400 | 173.820 | 170.220 | 173.810 | 60,345.300 |
| 2024-10-13 | 173.810 | 175.080 | 170.760 | 174.810 | 93,305.670 |
| 2024-10-14 | 174.810 | 186.620 | 173.400 | 186.370 | 143,924.880 |
| 2024-10-15 | 186.370 | 187.610 | 176.480 | 179.190 | 274,912.980 |
| 2024-10-16 | 179.190 | 188.780 | 178.210 | 183.650 | 543,358.010 |
| 2024-10-17 | 183.650 | 185.310 | 179.920 | 182.240 | 102,535.730 |
| 2024-10-18 | 182.240 | 187.810 | 182.210 | 187.020 | 71,332.290 |
| 2024-10-19 | 187.020 | 187.970 | 185.250 | 187.330 | 50,650.380 |
| 2024-10-20 | 187.330 | 192.870 | 186.350 | 192.870 | 77,170.360 |
| 2024-10-21 | 192.870 | 193.860 | 185.920 | 187.890 | 129,639.340 |
| 2024-10-22 | 187.890 | 195.020 | 185.780 | 194.730 | 113,778.670 |
| 2024-10-23 | 194.730 | 197.390 | 188.350 | 191.300 | 182,214.670 |
| 2024-10-24 | 191.300 | 223.120 | 190.970 | 208.130 | 845,534.060 |
| 2024-10-25 | 208.130 | 252.790 | 206.060 | 224.800 | 1,257,533.480 |
| 2024-10-26 | 224.800 | 243.670 | 224.800 | 230.750 | 503,557.220 |
| 2024-10-27 | 230.750 | 232.600 | 222.120 | 225.340 | 222,965.200 |
| 2024-10-28 | 225.340 | 225.350 | 209.160 | 211.960 | 268,176.400 |
| 2024-10-29 | 211.960 | 216.400 | 211.250 | 213.790 | 292,690.430 |
| 2024-10-30 | 213.790 | 216.320 | 206.950 | 208.150 | 170,802.940 |
| 2024-10-31 | 208.150 | 208.190 | 189.000 | 198.240 | 274,556.660 |
| 2024-11-01 | 198.240 | 205.740 | 196.240 | 203.480 | 96,987.320 |
| 2024-11-02 | 203.480 | 205.440 | 200.570 | 205.010 | 84,792.230 |
| 2024-11-03 | 205.010 | 208.060 | 201.450 | 207.360 | 130,436.410 |
| 2024-11-04 | 207.360 | 210.230 | 203.620 | 205.590 | 90,367.120 |
| 2024-11-05 | 205.590 | 207.670 | 204.020 | 206.500 | 82,594.350 |
| 2024-11-06 | 206.500 | 252.260 | 206.470 | 242.340 | 605,354.220 |
| 2024-11-07 | 242.340 | 261.770 | 240.210 | 255.180 | 301,959.620 |
| 2024-11-08 | 255.180 | 261.860 | 253.200 | 256.010 | 240,096.460 |
| 2024-11-09 | 256.010 | 274.110 | 256.010 | 273.450 | 274,629.930 |
| 2024-11-10 | 273.450 | 281.580 | 258.870 | 264.790 | 314,835.310 |
| 2024-11-11 | 264.790 | 270.490 | 254.520 | 270.340 | 329,313.860 |
| 2024-11-12 | 270.340 | 274.170 | 255.100 | 259.590 | 255,367.950 |
| 2024-11-13 | 259.590 | 260.510 | 247.600 | 253.010 | 288,536.700 |
| 2024-11-14 | 253.010 | 259.060 | 244.200 | 245.050 | 254,890.870 |
| 2024-11-15 | 245.050 | 249.630 | 239.180 | 249.540 | 248,931.870 |
| 2024-11-16 | 249.540 | 261.070 | 248.960 | 259.480 | 142,422.410 |
| 2024-11-17 | 259.480 | 260.870 | 251.080 | 252.970 | 170,794.370 |
| 2024-11-18 | 252.970 | 267.500 | 251.190 | 266.840 | 219,801.240 |
| 2024-11-19 | 266.840 | 270.130 | 254.970 | 258.270 | 193,084.490 |
| 2024-11-20 | 258.270 | 260.120 | 244.940 | 249.860 | 284,072.450 |
| 2024-11-21 | 249.860 | 267.900 | 247.500 | 266.920 | 261,188.760 |
| 2024-11-22 | 266.920 | 270.240 | 259.330 | 264.180 | 199,048.390 |
| 2024-11-23 | 264.180 | 279.870 | 264.020 | 272.920 | 281,308.440 |
| 2024-11-24 | 272.920 | 278.110 | 252.850 | 269.690 | 257,310.640 |
| 2024-11-25 | 269.690 | 281.010 | 265.080 | 267.260 | 300,802.120 |
| 2024-11-26 | 267.260 | 272.660 | 252.340 | 260.770 | 313,686.810 |
| 2024-11-27 | 260.770 | 277.190 | 258.310 | 272.420 | 298,617.760 |
| 2024-11-28 | 272.420 | 272.430 | 264.030 | 267.650 | 228,141.160 |
| 2024-11-29 | 267.650 | 271.340 | 264.610 | 269.670 | 278,711.020 |
| 2024-11-30 | 269.670 | 279.490 | 267.480 | 278.630 | 184,817.930 |
| 2024-12-01 | 278.630 | 287.640 | 274.690 | 281.250 | 231,337.970 |
| 2024-12-02 | 281.250 | 282.740 | 264.570 | 272.850 | 327,324.350 |
| 2024-12-03 | 272.850 | 276.860 | 260.700 | 275.600 | 412,383.400 |
| 2024-12-04 | 275.600 | 287.860 | 274.430 | 284.300 | 378,876.140 |
| 2024-12-05 | 284.300 | 291.530 | 278.380 | 281.900 | 411,370.390 |
| 2024-12-06 | 281.900 | 300.600 | 281.190 | 296.930 | 384,967.350 |
| 2024-12-07 | 296.930 | 300.100 | 294.560 | 297.240 | 208,874.510 |
| 2024-12-08 | 297.240 | 300.860 | 292.870 | 300.670 | 195,246.930 |
| 2024-12-09 | 300.670 | 304.270 | 255.150 | 268.350 | 627,933.370 |
| 2024-12-10 | 268.350 | 273.210 | 250.020 | 259.080 | 528,141.810 |
| 2024-12-11 | 259.080 | 277.340 | 255.510 | 276.800 | 255,057.590 |
| 2024-12-12 | 276.800 | 295.570 | 275.030 | 287.090 | 259,148.320 |
| 2024-12-13 | 287.090 | 293.490 | 284.650 | 291.010 | 225,609.160 |
| 2024-12-14 | 291.010 | 293.180 | 279.890 | 282.410 | 159,103.430 |
| 2024-12-15 | 282.410 | 306.350 | 273.960 | 299.570 | 497,091.680 |
| 2024-12-16 | 299.570 | 305.960 | 291.010 | 295.330 | 505,733.410 |
| 2024-12-17 | 295.330 | 297.660 | 282.050 | 284.060 | 280,946.340 |
| 2024-12-18 | 284.060 | 284.090 | 260.430 | 260.430 | 459,945.380 |
| 2024-12-19 | 260.430 | 268.440 | 244.320 | 249.510 | 333,883.630 |
| 2024-12-20 | 249.510 | 272.350 | 231.870 | 272.170 | 391,894.290 |
| 2024-12-21 | 272.170 | 279.830 | 260.350 | 261.940 | 375,633.040 |
| 2024-12-22 | 261.940 | 269.180 | 255.330 | 257.460 | 222,662.380 |
| 2024-12-23 | 257.460 | 270.620 | 254.310 | 268.850 | 239,806.540 |
| 2024-12-24 | 268.850 | 281.020 | 264.020 | 280.380 | 298,471.240 |
| 2024-12-25 | 280.380 | 292.920 | 280.380 | 286.500 | 284,359.580 |
| 2024-12-26 | 286.500 | 288.930 | 275.610 | 276.110 | 260,970.180 |
| 2024-12-27 | 276.110 | 283.540 | 273.350 | 275.160 | 275,731.390 |
| 2024-12-28 | 275.160 | 284.670 | 272.870 | 282.260 | 242,701.740 |
| 2024-12-29 | 282.260 | 284.660 | 267.500 | 274.710 | 533,383.030 |
| 2024-12-30 | 274.710 | 280.200 | 271.240 | 272.580 | 287,806.970 |
| 2024-12-31 | 272.580 | 275.060 | 264.660 | 265.350 | 211,300.740 |
| 2025-01-01 | 265.350 | 274.290 | 265.180 | 272.010 | 209,912.060 |
| 2025-01-02 | 272.010 | 288.220 | 259.690 | 280.420 | 924,857.260 |
| 2025-01-03 | 280.420 | 286.950 | 274.600 | 285.600 | 189,799.420 |
| 2025-01-04 | 285.600 | 288.530 | 278.970 | 287.810 | 418,080.730 |
| 2025-01-05 | 287.810 | 288.810 | 284.120 | 286.820 | 125,285.560 |
| 2025-01-06 | 286.820 | 289.570 | 280.540 | 283.730 | 823,688.380 |
| 2025-01-07 | 283.730 | 284.320 | 262.230 | 262.230 | 105,804.480 |
| 2025-01-08 | 262.230 | 264.230 | 248.710 | 254.110 | 249,226.770 |
| 2025-01-09 | 254.110 | 256.450 | 244.190 | 246.160 | 221,345.540 |
| 2025-01-10 | 246.160 | 254.840 | 242.630 | 248.330 | 288,189.660 |
| 2025-01-11 | 248.330 | 250.400 | 246.130 | 249.270 | 81,541.130 |
| 2025-01-12 | 249.270 | 250.110 | 245.700 | 246.050 | 64,221.880 |
| 2025-01-13 | 246.050 | 250.850 | 225.890 | 235.620 | 231,947.950 |
| 2025-01-14 | 235.620 | 246.900 | 235.620 | 245.110 | 183,060.920 |
| 2025-01-15 | 245.110 | 257.130 | 241.670 | 255.190 | 255,817.720 |
| 2025-01-16 | 255.190 | 255.240 | 244.910 | 245.510 | 179,334.210 |
| 2025-01-17 | 245.510 | 259.760 | 245.500 | 253.530 | 676,645.580 |
| 2025-01-18 | 253.530 | 254.810 | 236.950 | 238.810 | 360,697.430 |
| 2025-01-19 | 238.810 | 249.210 | 226.560 | 232.090 | 578,480.450 |
| 2025-01-20 | 232.090 | 245.170 | 226.050 | 232.150 | 471,703.490 |
| 2025-01-21 | 232.150 | 238.380 | 226.680 | 235.600 | 163,039.120 |
| 2025-01-22 | 235.600 | 238.130 | 226.740 | 227.520 | 432,499.440 |
| 2025-01-23 | 227.520 | 232.990 | 222.870 | 230.250 | 213,988.290 |
| 2025-01-24 | 230.250 | 235.730 | 202.650 | 226.080 | 233,496.830 |
| 2025-01-25 | 226.080 | 228.380 | 223.850 | 226.300 | 91,571.520 |
| 2025-01-26 | 226.300 | 230.240 | 221.940 | 221.990 | 162,478.880 |
| 2025-01-27 | 221.990 | 221.990 | 206.620 | 214.050 | 234,480.790 |
| 2025-01-28 | 214.050 | 216.990 | 202.470 | 203.620 | 175,806.430 |
| 2025-01-29 | 203.620 | 212.070 | 202.640 | 207.700 | 132,372.810 |
| 2025-01-30 | 207.700 | 220.650 | 206.060 | 214.790 | 191,484.460 |
| 2025-01-31 | 214.790 | 224.950 | 211.830 | 218.770 | 210,065.160 |
| 2025-02-01 | 218.770 | 219.960 | 202.450 | 204.100 | 135,520.910 |
| 2025-02-02 | 204.100 | 206.720 | 182.860 | 188.150 | 232,392.500 |
| 2025-02-03 | 188.150 | 189.210 | 152.430 | 186.640 | 397,538.030 |
| 2025-02-04 | 186.640 | 187.140 | 174.260 | 178.980 | 290,438.330 |
| 2025-02-05 | 178.980 | 182.510 | 176.650 | 179.690 | 260,518.450 |
| 2025-02-06 | 179.690 | 184.900 | 173.380 | 173.660 | 168,863.040 |
| 2025-02-07 | 173.660 | 181.180 | 167.340 | 170.290 | 187,161.600 |
| 2025-02-08 | 170.290 | 175.220 | 170.290 | 174.760 | 130,517.470 |
| 2025-02-09 | 174.760 | 178.590 | 170.350 | 175.120 | 148,146.880 |
| 2025-02-10 | 175.120 | 177.830 | 171.350 | 175.650 | 122,261.410 |
| 2025-02-11 | 175.650 | 180.420 | 172.850 | 174.130 | 174,199.800 |
| 2025-02-12 | 174.130 | 179.850 | 170.480 | 178.820 | 243,824.020 |
| 2025-02-13 | 178.820 | 179.440 | 171.290 | 174.380 | 141,731.210 |
| 2025-02-14 | 174.380 | 177.980 | 171.900 | 175.980 | 144,432.040 |
| 2025-02-15 | 175.980 | 176.580 | 171.440 | 171.990 | 83,653.010 |
| 2025-02-16 | 171.990 | 173.840 | 169.890 | 169.950 | 59,708.190 |
| 2025-02-17 | 169.950 | 176.370 | 168.940 | 172.340 | 121,872.060 |
| 2025-02-18 | 172.340 | 173.180 | 164.750 | 166.960 | 134,065.790 |
| 2025-02-19 | 166.960 | 244.860 | 166.360 | 180.360 | 3,051,806.210 |
| 2025-02-20 | 180.360 | 185.380 | 176.780 | 180.450 | 349,943.280 |
| 2025-02-21 | 180.450 | 186.910 | 170.510 | 172.080 | 529,628.900 |
| 2025-02-22 | 172.080 | 181.620 | 171.550 | 179.700 | 164,100.940 |
| 2025-02-23 | 179.700 | 180.910 | 176.320 | 179.240 | 157,362.370 |
| 2025-02-24 | 179.240 | 196.800 | 160.980 | 161.330 | 795,705.950 |
| 2025-02-25 | 161.330 | 173.590 | 151.890 | 162.800 | 706,767.080 |
| 2025-02-26 | 162.800 | 162.800 | 151.030 | 153.510 | 242,611.610 |
| 2025-02-27 | 153.510 | 156.160 | 150.560 | 152.870 | 206,667.520 |
| 2025-02-28 | 152.870 | 153.390 | 141.010 | 149.610 | 192,103.340 |
| 2025-03-01 | 149.610 | 152.560 | 144.330 | 146.680 | 152,145.220 |
| 2025-03-02 | 146.680 | 176.000 | 146.200 | 161.900 | 896,986.430 |
| 2025-03-03 | 161.900 | 161.900 | 136.570 | 139.710 | 347,086.850 |
| 2025-03-04 | 139.710 | 140.430 | 129.630 | 138.050 | 390,950.280 |
| 2025-03-05 | 138.050 | 145.450 | 137.700 | 142.300 | 312,461.390 |
| 2025-03-06 | 142.300 | 145.720 | 139.470 | 140.540 | 199,640.780 |
| 2025-03-07 | 140.540 | 142.850 | 135.530 | 137.460 | 208,814.520 |
| 2025-03-08 | 137.460 | 140.420 | 135.570 | 138.920 | 144,241.790 |
| 2025-03-09 | 138.920 | 153.850 | 125.940 | 125.980 | 488,373.360 |
| 2025-03-10 | 125.980 | 133.280 | 114.710 | 116.970 | 267,615.620 |
| 2025-03-11 | 116.970 | 127.840 | 112.270 | 123.860 | 101,838.760 |
| 2025-03-12 | 123.860 | 126.410 | 118.980 | 122.690 | 156,098.170 |
| 2025-03-13 | 122.690 | 125.520 | 117.470 | 119.360 | 185,911.400 |
| 2025-03-14 | 119.360 | 124.870 | 119.360 | 124.260 | 183,121.650 |
| 2025-03-15 | 124.260 | 127.490 | 123.780 | 127.130 | 103,615.630 |
| 2025-03-16 | 127.130 | 127.600 | 121.780 | 122.480 | 131,973.040 |
| 2025-03-17 | 122.480 | 140.100 | 122.400 | 127.520 | 205,098.010 |
| 2025-03-18 | 127.520 | 127.580 | 121.450 | 124.680 | 199,484.860 |
| 2025-03-19 | 124.680 | 131.530 | 123.990 | 131.370 | 176,915.120 |
| 2025-03-20 | 131.370 | 131.790 | 125.210 | 126.510 | 129,775.730 |
| 2025-03-21 | 126.510 | 127.350 | 124.120 | 125.030 | 53,315.650 |
| 2025-03-22 | 125.030 | 129.520 | 125.030 | 127.750 | 65,268.570 |
| 2025-03-23 | 127.750 | 129.390 | 126.940 | 127.250 | 73,889.290 |
| 2025-03-24 | 127.250 | 133.420 | 126.590 | 132.250 | 118,306.150 |
| 2025-03-25 | 132.250 | 133.510 | 129.470 | 131.790 | 151,447.640 |
| 2025-03-26 | 131.790 | 139.310 | 128.860 | 129.340 | 165,966.700 |
| 2025-03-27 | 129.340 | 132.120 | 128.980 | 130.250 | 75,088.080 |
| 2025-03-28 | 130.250 | 130.450 | 123.070 | 124.590 | 134,764.800 |
| 2025-03-29 | 124.590 | 125.110 | 117.830 | 119.190 | 96,018.490 |
| 2025-03-30 | 119.190 | 121.760 | 118.050 | 119.030 | 113,066.700 |
| 2025-03-31 | 119.030 | 122.400 | 117.370 | 118.030 | 296,265.220 |
| 2025-04-01 | 118.030 | 123.610 | 117.980 | 121.890 | 161,261.120 |
| 2025-04-02 | 121.890 | 141.700 | 114.980 | 115.300 | 183,073.620 |
| 2025-04-03 | 115.300 | 117.950 | 113.710 | 116.460 | 73,560.350 |
| 2025-04-04 | 116.460 | 116.780 | 115.470 | 115.740 | 6,783.120 |
Cryptocurrency Converter & Calculator
=