Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.1806488488 1000 M EDGE 67.28 M EDGE $ 180.65 M 84.67%
0.09782,0.2915,0.2614,0.2882,0.2243,0.2112,0.2176,0.2157,0.1992,0.201,0.2036,0.2008,0.1827,0.1816,0.1834,0.1828,0.1826,0.1941,0.1859,0.1836,0.1928,0.1816,0.1812,0.1798
2. $ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
3. $ 0.0020764444 1000 M PING 724.58 M PING $ 2.08 M 59.59%
0.001297,0.001295,0.001304,0.001289,0.001303,0.001301,0.00131,0.001321,0.001545,0.00157,0.001679,0.001876,0.001789,0.001647,0.001571,0.00157,0.001562,0.001576,0.001569,0.001684,0.002092,0.001964,0.001696,0.001659
4. $ 0.12 0 MST 53.362 MST $ 0 54.07%
5. $ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
6. $ 0.045 0 DB 2.531 DB $ 0 41.87%
7. $ 0.0001620854 0 ROOT 491.09 M ROOT $ 0 37%
0.000108,0.000111,0.0001068,0.0001095,0.0001181,0.0001169,0.0001085,0.0001221,0.0001515,0.0001241,0.0001278,0.0001364,0.0001196,0.0001316,0.0001274,0.0001294,0.0001324,0.0001146,0.0001162,0.0001113,0.0001115,0.0001233,0.0002578,0.0001211
8. $ 0.0008081311 10 B POP 115.83 M POP $ 8.08 M 36.52%
0.0005913,0.0005926,0.0005915,0.0005919,0.0005917,0.0005923,0.0005971,0.000596,0.0005979,0.0005968,0.000597,0.0005957,0.0006042,0.0006063,0.0007581,0.0008472,0.0008364,0.0008518,0.0008273,0.0008267,0.0008108,0.0008,0.0007865,0.0008184
9. $ 0.0050093551 0 XPO 0 XPO $ 0 35.36%
10. $ 0.0000089598 0 XSEED 1.41 B XSEED $ 0 31.3%
6.55E-6,6.75E-6,6.51E-6,6.57E-6,6.54E-6,6.54E-6,6.84E-6,6.86E-6,6.58E-6,6.58E-6,6.76E-6,6.82E-6,6.82E-6,6.82E-6,6.72E-6,6.74E-6,6.72E-6,6.72E-6,6.74E-6,6.72E-6,6.74E-6,6.72E-6,6.72E-6,6.72E-6
11. $ 0.005360434 100 M HYP 2,746.440 HYP $ 536.04 K 31.06%
12. $ 0.0046803718 922.37 M LOOK 11.97 M LOOK $ 4.32 M 20.32%
0.00389,0.00388,0.00387,0.00385,0.00388,0.00399,0.004,0.00399,0.00398,0.004,0.00406,0.00403,0.0041,0.00398,0.00398,0.0039,0.004,0.00404,0.00403,0.00448,0.00443,0.00444,0.00456,0.004601
13. $ 0.0003699225 1000 M FST 26.98 M FST $ 369.92 K 20.22%
0.000289,0.0002941,0.0002988,0.0002987,0.0002887,0.0002886,0.0002987,0.0002889,0.0002986,0.0002986,0.0002891,0.0002986,0.0002951,0.0002986,0.0002892,0.0002892,0.0002892,0.0002892,0.0002892,0.0004,0.0003199,0.0003699,0.0003699,0.0003401
14. $ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
15. $ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
16. $ 0.0455099842 998.47 M ARDR 107.75 M ARDR $ 45.44 M 19.57%
0.04339,0.04365,0.04316,0.04309,0.04403,0.04435,0.04566,0.04694,0.0528,0.04861,0.04728,0.04699,0.04767,0.04615,0.04645,0.04641,0.04604,0.04694,0.04727,0.04797,0.05168,0.04934,0.04859,0.04541
17. $ 72,434.532 1,807.037 RBTC 0.0005 RBTC $ 130.89 M 18.82%
37202,37202,37202,37202,37202,37202,37202,37202,37202,73331.99,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,72123.74
18. $ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
19. $ 0.0488438798 0 AMC 208.26 K AMC $ 0 17.98%
0.03503,0.03503,0.03503,0.05328,0.05219,0.05127,0.05139,0.05127,0.05125,0.05125,0.05088,0.04974,0.04963,0.04405,0.04396,0.04396,0.04193,0.04035,0.04015,0.0414,0.03999,0.03478,0.03546,0.03546
20. $ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
21. $ 0.0014154347 0 EMC 6.83 M EMC $ 0 16.93%
0.001343,0.001363,0.001367,0.001365,0.001365,0.001458,0.001625,0.00161,0.00151,0.001489,0.001469,0.00143,0.001427,0.00143,0.001427,0.00143,0.001427,0.001427,0.001418,0.001418,0.001418,0.001415,0.001415,0.001415
22. $ 0.0006822675 0 ACP 18.08 M ACP $ 0 13.71%
0.0006,0.0006021,0.0006021,0.0006021,0.0006021,0.0006,0.0006021,0.0006021,0.0006,0.0006021,0.0006021,0.0006,0.0006021,0.0006021,0.000602,0.000602,0.0006421,0.0006411,0.0006699,0.0006656,0.0006655,0.0006711,0.0006721,0.00067
23. $ 0.0004598133 405.38 B TAG 2.32 B TAG $ 186.4 M 13.55%
0.0004105,0.0004186,0.0004249,0.000422,0.0003978,0.0003911,0.0004056,0.0004097,0.000407,0.0004188,0.0004197,0.0004213,0.0004243,0.0004189,0.0004165,0.0004196,0.0004183,0.0004231,0.0004312,0.000428,0.000434,0.000452,0.0004619,0.0004599
24. $ 0.000172125 0 BXC 54.76 M BXC $ 0 13.17%
0.0001643,0.000164,0.0001508,0.0001656,0.0001633,0.0001582,0.000164,0.0001607,0.0001602,0.0001637,0.0001637,0.0001517,0.0001521,0.000178,0.0001782,0.0001782,0.0001782,0.0001782,0.0001782,0.0001778,0.0001774,0.0001774,0.0001654,0.0001659
25. $ 0.0005634213 0 BUZZ 8.82 M BUZZ $ 0 13.09%
0.0004982,0.0004982,0.0004982,0.0004982,0.0004982,0.0004982,0.0005288,0.0005309,0.0005309,0.0005309,0.0005309,0.0005446,0.0005525,0.0005921,0.0006013,0.0005983,0.0005983,0.0005983,0.0005983,0.0005983,0.0005747,0.0005748,0.0005748,0.0005749
26. $ 0.0000106317 902.16 B WOLF 14.02 B WOLF $ 9.59 M 12.86%
9.43E-6,9.58E-6,9.96E-6,1.039E-5,1.038E-5,1.028E-5,1.023E-5,1.099E-5,1.2E-5,1.231E-5,1.099E-5,1.114E-5,1.083E-5,1.122E-5,1.115E-5,1.068E-5,1.056E-5,1.05E-5,1.044E-5,1.038E-5,1.042E-5,1.043E-5,1.075E-5,1.075E-5
27. $ 0.0009229406 420 M FOREX 12.46 M FOREX $ 387.64 K 12.15%
0.0008101,0.0008314,0.0008229,0.000807,0.0009085,0.0008881,0.0008736,0.0008736,0.0008736,0.00088,0.0009409,0.0009046,0.0009046,0.000935,0.0009226,0.0009126,0.000883,0.0008805,0.0008592,0.0008701,0.0009188,0.0009188,0.0009229,0.0009249
28. $ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
29. $ 0.0696985363 105.12 M MONA 117.82 K MONA $ 7.33 M 11.7%
0.06218,0.06231,0.06237,0.06275,0.07672,0.07854,0.08025,0.07868,0.07277,0.07254,0.07206,0.07149,0.07021,0.07049,0.06967,0.06886,0.06783,0.06851,0.06723,0.06748,0.06835,0.0676,0.06842,0.06867
30. $ 31.883 17.31 M DCR 118.82 K DCR $ 551.76 M 11.67%
29.21,29.53,29.62,30.32,30.67,30.93,30.33,30.53,31.09,31.22,31.28,31.68,31.91,31.62,31.46,31.2,30.87,31.53,31.25,31.41,31.62,32.98,32.89,31.71
31. $ 0.0025108943 773.61 M MAN 24.39 M MAN $ 1.94 M 11.61%
0.002446,0.002481,0.002417,0.0024,0.002397,0.002333,0.002279,0.002408,0.00237,0.002372,0.002354,0.002346,0.002311,0.002273,0.002259,0.00225,0.002254,0.00227,0.002236,0.00221,0.002204,0.00224,0.002386,0.002351
32. $ 0.0027165496 5 B SCT 4.67 M SCT $ 13.58 M 11.06%
0.002408,0.002391,0.002402,0.002407,0.002432,0.002408,0.002387,0.002443,0.002475,0.002477,0.002503,0.002488,0.002482,0.002472,0.00248,0.002481,0.002478,0.002486,0.002476,0.00245,0.002446,0.002478,0.002497,0.0025
33. $ 0.0057052086 0 FLT 15.87 M FLT $ 0 11%
0.005154,0.005111,0.005147,0.005146,0.00514,0.005139,0.005171,0.00525,0.00532,0.005328,0.005461,0.005394,0.005362,0.00544,0.005553,0.005608,0.005714,0.005769,0.005722,0.005672,0.005659,0.005733,0.005664,0.005615
34. $ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
35. $ 1.550 79 M QRL 79,931.730 QRL $ 122.46 M 10.72%
1.34,1.32,1.32,1.278,1.369,1.324,1.34,1.347,1.351,1.352,1.364,1.37,1.378,1.402,1.42,1.413,1.427,1.427,1.42,1.41,1.4,1.461,1.44,1.459
36. $ 0.019513 10 B TRIA 22.44 M TRIA $ 195.13 M 10.57%
37. $ 1.495 593.51 K WMC 1,769.979 WMC $ 887.29 K 10.5%
1.353,1.353,1.353,1.353,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.408,1.495,1.495,1.495,1.494,1.494,1.495,1.495
38. $ 0.977 2.84 M REP 3,807.099 REP $ 2.77 M 10.4%
0.885,0.885,0.912,0.935,0.957,0.967,0.967,0.944,0.944,0.967,0.991,0.988,0.989,0.989,1.003,0.997,0.988,0.988,0.978,0.977,0.977,0.977,0.977,0.977
39. $ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
40. $ 0.0595849104 3.14 B REAL 2.74 M REAL $ 187.06 M 9.98%
0.05452,0.05562,0.05696,0.05759,0.05724,0.05704,0.05732,0.05761,0.05751,0.05941,0.05936,0.05946,0.05984,0.05996,0.05941,0.0596,0.059,0.05929,0.0594,0.05904,0.05906,0.05904,0.05952,0.0592
41. $ 2.257 989.09 K DROP 18,570.526 DROP $ 2.23 M 9.84%
42. $ 0.0774063063 23.46 B SKY 56.92 M SKY $ 1.82 B 9.8%
0.07121,0.07058,0.0705,0.07071,0.07196,0.07306,0.07331,0.07284,0.07336,0.07403,0.07438,0.07501,0.07645,0.07648,0.07734,0.07701,0.0774,0.07612,0.07583,0.07619,0.07618,0.0768,0.07702,0.07694
43. $ 0.0022392131 1000 M BENJI 15.1 M BENJI $ 2.24 M 9.71%
0.002089,0.002113,0.002249,0.002236,0.002241,0.002135,0.002113,0.002192,0.002204,0.002177,0.002199,0.00223,0.002231,0.002247,0.002247,0.002257,0.00226,0.002291,0.002289,0.002269,0.002234,0.002223,0.002251,0.002245
44. $ 0.0785903915 348.83 M SCRT 9.25 M SCRT $ 27.41 M 9.43%
0.0725,0.073,0.0737,0.0747,0.075,0.0743,0.0742,0.074,0.0747,0.0741,0.0753,0.075,0.0782,0.0788,0.0786,0.0781,0.0779,0.0775,0.0788,0.0787,0.0773,0.0777,0.0777,0.07818
45. $ 238.288 16.59 M ZEC 178.85 K ZEC $ 3.95 B 9.35%
217.92,217.59,219.04,222.29,227.09,230.29,226.66,226.96,229.3,235.72,233.25,240.97,237.96,237.08,243.36,249.03,246.13,249.21,244.52,243.58,240.22,238.55,238.49,238.18
46. $ 0.0011247038 1.33 B DATA 63.75 M DATA $ 1.49 M 9.2%
0.00103,0.00104,0.001041,0.001043,0.00107,0.00107,0.001076,0.001077,0.00108,0.001089,0.001076,0.00112,0.001115,0.001117,0.00112,0.001145,0.001119,0.00111,0.001112,0.001112,0.001087,0.001129,0.001124,0.001123
47. $ 0.3573305662 930.99 M SPX 9.7 M SPX $ 332.67 M 9.14%
0.3267,0.3271,0.3274,0.3309,0.3384,0.3542,0.353,0.354,0.3568,0.3561,0.3668,0.3683,0.3827,0.378,0.3655,0.3675,0.3715,0.3668,0.3584,0.3561,0.358,0.3585,0.3575,0.3619
48. $ 0.78942393 0 PRL 0 PRL $ 0 9.13%
49. $ 12.836 0 PPP 0 PPP $ 0 9.13%
50. $ 1.153 0 PRG 0 PRG $ 0 9.13%
51. $ 0.0022854066 0 BITS 0 BITS $ 0 8.95%
52. $ 0.0000427179 0 2GIVE 0 2GIVE $ 0 8.95%
53. $ 0.0276097686 10 B DEEP 88.84 M DEEP $ 276.1 M 8.87%
0.02513,0.02513,0.02549,0.02557,0.02629,0.02655,0.02611,0.02621,0.02592,0.02637,0.02648,0.02744,0.02761,0.02733,0.02716,0.02776,0.0277,0.02828,0.02836,0.0279,0.02777,0.02799,0.02764,0.02753
54. $ 1,713.120 95,474.318 MKR 5.225 MKR $ 163.56 M 8.8%
1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1574.5,1699,1699,1699,1699,1699,1699
55. $ 0.0155382684 98.73 M FLY 4.11 M FLY $ 1.53 M 8.77%
0.01428,0.01425,0.0143,0.01466,0.01483,0.01497,0.01514,0.01535,0.0154,0.01545,0.0155,0.01548,0.0155,0.01552,0.01559,0.01562,0.01562,0.0156,0.01561,0.0156,0.01557,0.01557,0.01555,0.01558
56. $ 0.1065985114 21.21 M SBTC 0 SBTC $ 2.26 M 8.75%
0.2425,0.2441,0.2446,0.2457,0.245,0.2444,0.2435,0.2446,0.2447,0.2438,0.245,0.2446,0.2425,0.2427,0.2442,0.2452,0.2488,0.2542,0.2561,0.2554,0.2546,0.2554,0.2559,0.1032
57. $ 0.2104254614 0 RHOC 0 RHOC $ 0 8.75%
58. $ 0.0004658341 2.1 B RING 18.9 M RING $ 978.18 K 8.74%
0.0004284,0.0004284,0.0004284,0.0004422,0.0004599,0.0004556,0.0004537,0.0004516,0.0004506,0.0004619,0.0004626,0.0004742,0.0004732,0.0004742,0.0004791,0.0004727,0.0004733,0.0004678,0.0004801,0.0004715,0.0004615,0.0004648,0.0004658,0.0004659
59. $ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
60. $ 0.0519353666 0 BAS 0 BAS $ 0 8.7%
0.04826,0.04891,0.05029,0.05057,0.0505,0.05008,0.05006,0.05031,0.05069,0.05242,0.05224,0.05232,0.05274,0.0531,0.05243,0.05241,0.05196,0.05185,0.05189,0.05152,0.05172,0.05168,0.0521,0.05159
61. $ 0.2103201203 54.18 M ATL 0 ATL $ 11.39 M 8.7%
62. $ 0.0044966608 0 ATB 0 ATB $ 0 8.7%
63. $ 29.190 0 PBT 0 PBT $ 0 8.68%
64. $ 0.0009161791 0 OTX 0 OTX $ 0 8.68%
65. $ 0.0006818077 0 CRAB 0 CRAB $ 0 8.68%
66. $ 0.3421650311 0 DIVX 0 DIVX $ 0 8.66%
67. $ 0.0344891785 0 CRNK 0 CRNK $ 0 8.66%
68. $ 0.0564523305 0 PURA 0 PURA $ 0 8.66%
69. $ 0.6016000177 10 M CTX 378.04 K CTX $ 6.02 M 8.53%
0.5543,0.5546,0.5549,0.5535,0.5668,0.5678,0.5665,0.567,0.5628,0.6598,0.5793,0.5684,0.5794,0.5788,0.5668,0.5726,0.5868,0.5827,0.5771,0.5766,0.583,0.5938,0.5974,0.6012
70. $ 11.563 0 VEN 0 VEN $ 0 8.5%
71. $ 0.001063563 0 ZNE 0 ZNE $ 0 8.5%
0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.001065
72. $ 0.0002552551 0 ASN 0 ASN $ 0 8.5%
73. $ 0.0093806261 0 ARCO 0 ARCO $ 0 8.5%
74. $ 10.537 0 NVC 0 NVC $ 0 8.47%
75. $ 0.0042529555 0 EDC 0 EDC $ 0 8.47%
76. $ 0.0001710223 0 SKIN 0 SKIN $ 0 8.45%
77. $ 23.347 0 OMGC 0 OMGC $ 0 8.45%
78. $ 0.0555181156 0 ECHT 0 ECHT $ 0 8.45%
79. $ 0.0641333642 0 EBET 0 EBET $ 0 8.45%
80. $ 0.0183455915 66.22 M BST 3.91 M BST $ 1.21 M 8.44%
0.01698,0.01701,0.01718,0.01738,0.01737,0.01767,0.01764,0.0177,0.01799,0.01894,0.01892,0.01889,0.01887,0.01893,0.01869,0.0186,0.01856,0.01818,0.01841,0.01837,0.01833,0.01836,0.01841,0.01837
81. $ 0.4915701835 0 UKG 0 UKG $ 0 8.43%
82. $ 0.070529635 0 RKC 0 RKC $ 0 8.43%
83. $ 0.0064107369 0 DCC 0 DCC $ 0 8.41%
84. $ 0.0000641074 0 ZEIT 0 ZEIT $ 0 8.41%
85. $ 0.0003187001 0 ZET 0 ZET $ 0 8.38%
86. $ 0.020942846 0 UET 0 UET $ 0 8.38%
87. $ 14.700 0 8BIT 0 8BIT $ 0 8.38%
88. $ 0.1939296816 22 M MOD 0 MOD $ 4.27 M 8.37%
0.4003,0.3997,0.3962,0.3966,0.399,0.4008,0.4066,0.4155,0.4184,0.4173,0.416,0.4174,0.4182,0.4191,0.4295,0.429,0.4285,0.4313,0.4309,0.4275,0.4291,0.4254,0.4252,0.1932
89. $ 0.0269050553 99.46 M GPU 2.1 M GPU $ 2.68 M 8.29%
0.02456,0.02503,0.02505,0.02501,0.02515,0.02462,0.02453,0.02485,0.02482,0.02516,0.02482,0.02483,0.02474,0.02484,0.02485,0.02484,0.02495,0.026,0.02632,0.02679,0.02652,0.02691,0.02661,0.02668
90. $ 0.0854075332 0 CREDO 0 CREDO $ 0 8.24%
91. $ 0.1358284487 0 DDF 0 DDF $ 0 8.22%
92. $ 0.0747056468 0 CFD 0 CFD $ 0 8.22%
93. $ 0.0848927804 120 M CDX 0 CDX $ 10.19 M 8.22%
94. $ 0.01579 998.89 M TROLL 5.67 M TROLL $ 15.77 M 8.15%
0.0146,0.01474,0.01464,0.0149,0.01475,0.01488,0.0148,0.01499,0.01525,0.01521,0.01516,0.01494,0.01467,0.0146,0.0147,0.0149,0.01523,0.0153,0.01571,0.01574,0.0153,0.01505,0.0158,0.01588
95. $ 0.0000212088 0 CJ 0 CJ $ 0 8.15%
96. $ 0.0004878026 0 BRAIN 0 BRAIN $ 0 8.15%
97. $ 0.0038161682 0 ACOIN 0 ACOIN $ 0 8.14%
0.003545,0.003572,0.003565,0.00358,0.003575,0.003561,0.003543,0.00357,0.003569,0.003559,0.003568,0.003563,0.00353,0.003529,0.003548,0.003564,0.003613,0.003714,0.003736,0.00373,0.003699,0.003698,0.003716,0.003752
98. $ 0.0006181693 0 ZYD 0 ZYD $ 0 8.14%
99. $ 0.3176111048 0 ROOTS 0 ROOTS $ 0 8.14%
100. $ 0.0000213162 500 M ERC20 0 ERC20 $ 10,658.091 8.14%