Total Coins: 1930
Total Market Cap: $ 3,085,278,832,126
24H Trade Volume: $ 107,319,919,965
Night Mode
Coins
1.
Innova
2.
EasyMine
3.
Babes and Nerds
4.
Cryptokenz
5.
MustangCoin
6.
InPay
7.
DarkBit
8.
Opair
9.
Octocoin
10.
MultiWallet Coin
11.
BenjiRolls
12.
FireCoin
13.
MetalCoin
14.
ArcticCoin
15.
Sense
16.
DragonSphere
17.
Salt Lending
18.
DeepBrain Chain
19.
Authorship
20.
Cryptonite
21.
NetM
22.
NukeCoin
23.
FLASH coin
24.
Well
25.
Giftcoin
26.
Wild Crypto
27.
Particl
28.
ChatCoin
29.
Avalon
30.
PlanetCoin
31.
JunkCoin
32.
Project Zephyr
33.
Mercury
34.
KexCoin
35.
Anoncoin
36.
Augur
37.
FlyCoin
38.
Troll Payment
39.
Kittehcoin
40.
Fusion
41.
ParanoiaCoin
42.
PolisPay
43.
GameX
44.
Tianhe
45.
DigiByte
46.
NagaCoin
47.
Atmos
48.
BattleCoin
49.
FaucetCoin
50.
JouleCoin
51.
Solar DAO
52.
Arbit Coin
53.
Skincoin
54.
DarkCrave
55.
Cosmic
56.
ChainLink
57.
XP
58.
Vechain
59.
Useless Ethereum Token
60.
Digital Developers Fund
61.
Verify
62.
RChain
63.
Divi
64.
CrankCoin
65.
Atomic Coin
66.
Ethereum
67.
Bitcoin Red
68.
Force Coin
69.
BuildTeam
70.
Mothership
71.
Macroverse
72.
Modum
73.
ATB coin
74.
EthBet
75.
BlueCoin
76.
e-Chat
77.
SuperCoin
78.
ZoneCoin
79.
CryptoInsight
80.
SynchroCoin
81.
Pura
82.
BeachCoin
83.
Cardano
84.
Credo
85.
OmiseGO Classic
86.
Index ERC20
87.
ATLANT
88.
Dogecoin
89.
TigerCoin
90.
Sugar Exchange
91.
OroCoin
92.
Bancor Network Token
93.
Civic
94.
Vertex
95.
16BitCoin
96.
Hive
97.
Enjin Coin
98.
Santiment
99.
Bitshares
100.
Electroneum
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Innova
$ 0.0031727842 0 INN 3,456.586 INN $ 0 1374.49%
2.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
3.
Babes and Nerds
$ 0.0550440262 999.86 M BAN 405.71 M BAN $ 55.04 M 85.71%
0.04348,0.04139,0.0415,0.04099,0.03929,0.0419,0.04218,0.04285,0.05183,0.05105,0.06494,0.05594,0.05276,0.05886,0.06355,0.05802,0.05756,0.05406,0.05241,0.05115,0.05554,0.05842,0.05677,0.05519
4.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
5.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
6.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
7.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
8.
Opair
$ 0.0050107517 0 XPO 0 XPO $ 0 35.28%
9.
Octocoin
$ 0.1021898839 88.85 M 888 611.75 K 888 $ 9.08 M 34.36%
0.07788,0.07848,0.07608,0.07608,0.07608,0.07836,0.08198,0.08228,0.1017,0.1102,0.1102,0.1199,0.1221,0.1221,0.1238,0.1243,0.1216,0.1271,0.09489,0.08959,0.09269,0.09479,0.0972,0.0973
10.
MultiWallet Coin
$ 29.688 10.97 M MWC 49.570 MWC $ 325.79 M 33.5%
22.24,22.78,22.7,22.84,22.99,24.93,24.9,25.48,25.45,25.36,25.29,25.37,25.23,25.18,25.04,24.74,24.86,24.63,24.59,24.6,29.55,29.61,29.73,29.75
11.
BenjiRolls
$ 0.0468712626 1000 M BENJI 12.05 M BENJI $ 46.87 M 31.9%
0.04535,0.04474,0.04499,0.04242,0.04284,0.04284,0.04272,0.0429,0.04373,0.04448,0.04743,0.0439,0.04441,0.04257,0.0424,0.04011,0.04006,0.04062,0.03795,0.03709,0.03946,0.04063,0.03911,0.04045
12.
FireCoin
$ 0.1556742522 145.65 M FIRE 35.83 M FIRE $ 22.67 M 27.46%
0.119,0.1201,0.1223,0.121,0.1198,0.1222,0.1365,0.137,0.1369,0.1382,0.1375,0.1381,0.1352,0.1398,0.1418,0.1428,0.1395,0.1436,0.1405,0.1452,0.149,0.1489,0.1498,0.1491
13.
MetalCoin
$ 0.1347266778 203.36 M METAL 672.43 K METAL $ 27.4 M 27.13%
0.1077,0.1072,0.106,0.1112,0.1181,0.1298,0.1105,0.1326,0.1169,0.1199,0.133,0.1267,0.1279,0.1335,0.1296,0.1279,0.1285,0.1262,0.126,0.132,0.1293,0.1307,0.1302,0.13
14.
ArcticCoin
$ 0.273053939 1000 M ARC 31.79 M ARC $ 273.05 M 27.05%
15.
Sense
$ 0.0078075359 1000 M SNS 79.6 M SNS $ 7.81 M 23.86%
0.006189,0.00629,0.006311,0.006328,0.00633,0.006449,0.006305,0.006655,0.006845,0.006875,0.007012,0.007339,0.007129,0.007357,0.006816,0.006828,0.006822,0.00678,0.007002,0.006913,0.007348,0.007136,0.0074,0.007392
16.
DragonSphere
$ 0.0004676852 19.97 B XDB 1.06 B XDB $ 9.34 M 22.91%
0.0003961,0.0003948,0.0004967,0.0005001,0.0005104,0.0005061,0.0005096,0.000509,0.0005073,0.0005058,0.0005073,0.0005046,0.0005035,0.0005008,0.0004948,0.0003978,0.0004926,0.0004918,0.0004921,0.0004943,0.0004952,0.0004973,0.0004955,0.0004773
17.
Salt Lending
$ 0.0060149002 120 M SALT 8,549.710 SALT $ 721.79 K 22.19%
0.006768,0.006932,0.006908,0.005976,0.007001,0.007145,0.006016,0.007134,0.007126,0.007102,0.007082,0.007103,0.007065,0.00705,0.006016,0.006927,0.006961,0.006896,0.006886,0.006889,0.00692,0.006933,0.006962,0.007364
18.
DeepBrain Chain
$ 0.00262643 6.05 B DBC 66.93 M DBC $ 15.9 M 22.08%
0.002191,0.002309,0.002327,0.002349,0.002424,0.002431,0.002394,0.002428,0.002427,0.002434,0.002508,0.002403,0.002373,0.002608,0.002447,0.002336,0.002383,0.002368,0.002372,0.002379,0.002384,0.002317,0.002331,0.004222
19.
Authorship
$ 0.0019566728 250 M ATS 85,664.170 ATS $ 489.17 K 22.05%
0.001604,0.001604,0.001604,0.001604,0.001604,0.001605,0.001604,0.001604,0.001605,0.001605,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001957,0.001957,0.001957,0.001957
20.
Cryptonite
$ 0.0303890152 53.4 B XCN 6.26 B XCN $ 1.62 B 21.46%
0.02502,0.02611,0.02991,0.02982,0.03172,0.03311,0.03178,0.03099,0.03164,0.03082,0.03016,0.03068,0.03179,0.03258,0.03144,0.0319,0.02995,0.03075,0.02989,0.03006,0.02934,0.02993,0.02981,0.02996
21.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
22.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
23.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
24.
Well
$ 0.035839 5 B WELL 41.63 M WELL $ 179.2 M 17.26%
0.03673,0.03659,0.03651,0.03656,0.03367,0.03402,0.03413,0.03402,0.03429,0.03493,0.03523,0.03571,0.03526,0.03612,0.03594,0.0361,0.0364,0.03633,0.03572,0.03462,0.03315,0.03421,0.03446,0.03433
25.
Giftcoin
$ 0.0005474192 2.24 B GFT 601.33 K GFT $ 1.23 M 17.13%
0.0005475,0.0005475,0.0005475,0.0005475,0.0005475,0.0005926,0.0005926,0.0005996,0.0005996,0.0005475,0.0005475,0.0005475,0.0005475,0.0005686,0.0006,0.000568,0.000591,0.0005916,0.000591,0.000591,0.000591,0.000568,0.000568,0.000568
26.
Wild Crypto
$ 0.3141983521 500 M WILD 1.31 M WILD $ 157.1 M 16.76%
0.2765,0.2974,0.296,0.293,0.2973,0.3096,0.3002,0.3031,0.3138,0.3107,0.3101,0.3224,0.3196,0.3208,0.3199,0.3056,0.3107,0.3063,0.3018,0.3037,0.3075,0.3139,0.3166,0.3384
27.
Particl
$ 0.1116894843 14.69 M PART 23,920.319 PART $ 1.64 M 14.59%
0.0974,0.09824,0.1003,0.101,0.1019,0.1023,0.1033,0.1033,0.1039,0.1026,0.1028,0.1025,0.1023,0.1026,0.1023,0.1126,0.1124,0.1122,0.1124,0.1123,0.1122,0.112,0.1121,0.1124
28.
ChatCoin
$ 0.3829351382 8.99 M CHAT 87,390.441 CHAT $ 3.44 M 14.47%
0.4122,0.3916,0.3926,0.3909,0.3638,0.3649,0.364,0.369,0.3745,0.3843,0.3838,0.3792,0.3811,0.3887,0.3939,0.3962,0.3896,0.3933,0.3938,0.3731,0.3685,0.3526,0.3586,0.3576
29.
Avalon
$ 0.6761919673 67.7 M AVA 22.51 M AVA $ 45.77 M 14.03%
0.5839,0.584,0.5981,0.592,0.6005,0.595,0.6149,0.6358,0.6445,0.6448,0.6488,0.6655,0.6569,0.6767,0.6841,0.6726,0.666,0.6758,0.657,0.6578,0.6459,0.6106,0.621,0.6121
30.
PlanetCoin
$ 0.0000015454 0 PLANET 108.29 B PLANET $ 0 14.01%
1.35E-6,1.38E-6,1.48E-6,1.51E-6,1.51E-6,1.54E-6,1.52E-6,1.52E-6,1.56E-6,1.56E-6,1.55E-6,1.54E-6,1.53E-6,1.55E-6,1.55E-6,1.51E-6,1.5E-6,1.47E-6,1.48E-6,1.49E-6,1.5E-6,1.5E-6,1.52E-6,1.56E-6
31.
JunkCoin
$ 0.0348297766 0 JKC 131.68 K JKC $ 0 13.74%
0.03083,0.03063,0.03063,0.03083,0.03013,0.03063,0.03166,0.03173,0.03193,0.03246,0.03367,0.03313,0.03313,0.03313,0.03233,0.03233,0.03233,0.03243,0.03253,0.03233,0.03243,0.03243,0.03243,0.03303
32.
Project Zephyr
$ 0.9669317093 0 ZEPH 64,206.914 ZEPH $ 0 13.24%
0.9315,0.9366,0.9245,0.9244,0.9322,0.9328,0.9241,0.8676,0.8532,0.8561,0.8558,0.8593,0.8523,0.8467,0.8412,0.8483,0.8394,0.8415,0.8487,0.836,0.8319,0.8443,0.8479,0.8477
33.
Mercury
$ 0.00849 0 MER 6,789.235 MER $ 0 13.2%
34.
KexCoin
$ 0.0222432774 300 M KEX 760.53 K KEX $ 6.67 M 13.19%
0.0207,0.02071,0.02055,0.02059,0.02139,0.02123,0.02109,0.02202,0.02232,0.02199,0.02172,0.02155,0.02163,0.0215,0.02057,0.02076,0.02088,0.02037,0.02112,0.02108,0.02113,0.02234,0.02224,0.01686
35.
Anoncoin
$ 0.0052699077 1000 M ANC 11.99 M ANC $ 5.27 M 12.88%
0.004688,0.00468,0.004648,0.00469,0.004702,0.004671,0.004669,0.004913,0.004838,0.004982,0.00529,0.004943,0.004733,0.005006,0.005037,0.004823,0.004897,0.004819,0.004834,0.004792,0.00476,0.004682,0.004748,0.008594
36.
Augur
$ 0.797 2.96 M REP 127.84 K REP $ 2.36 M 12.57%
0.811,0.788,0.811,0.79,0.794,0.791,0.784,0.797,0.792,0.781,0.785,0.774,0.797,0.8,0.8,0.8,0.83,0.855,0.832,0.83,0.831,0.918,0.896,0.896
37.
FlyCoin
$ 0.0003190022 1.68 B FLY 8.83 M FLY $ 534.55 K 11.96%
0.0002778,0.0002778,0.0002778,0.0002778,0.0002778,0.0002778,0.0002778,0.0002917,0.0002917,0.0002917,0.0002916,0.0003179,0.000319,0.0003196,0.000306,0.0003057,0.0002942,0.0003062,0.0003065,0.0003062,0.0003031,0.0002941,0.0002827,0.0002827
38.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
39.
Kittehcoin
$ 0.0132407146 10.1 B MEOW 17,954.210 MEOW $ 133.74 M 11.48%
0.01281,0.0133,0.01318,0.01322,0.01289,0.01293,0.01256,0.01306,0.01305,0.01301,0.01301,0.01324,0.01333,0.01353,0.01329,0.01328,0.01329,0.01335,0.01341,0.01315,0.01297,0.01297,0.013,0.013
40.
Fusion
$ 0.0232476225 78.08 M FSN 2.7 M FSN $ 1.82 M 11.45%
0.02131,0.02119,0.02115,0.02103,0.02078,0.02088,0.02069,0.02066,0.02165,0.02175,0.02278,0.02387,0.02379,0.02402,0.02386,0.02279,0.02282,0.02288,0.02275,0.0227,0.02214,0.02248,0.02249,0.02227
41.
ParanoiaCoin
$ 0.0003559605 0 PARA 2,512.600 PARA $ 0 11.42%
0.0003078,0.0003078,0.0003078,0.0003078,0.0003078,0.0003081,0.0003078,0.0003604,0.0003181,0.0003198,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003195,0.0003564,0.0003527,0.0003527,0.0003527
42.
PolisPay
$ 0.1019579887 360 M POLIS 2.29 M POLIS $ 36.7 M 11.05%
0.092,0.092,0.094,0.097,0.096,0.092,0.094,0.101,0.101,0.108,0.103,0.103,0.103,0.105,0.107,0.105,0.105,0.105,0.105,0.104,0.103,0.102,0.102,0.1
43.
GameX
$ 18.106 0 GAMEX 97,927.379 GAMEX $ 0 11.02%
44.
Tianhe
$ 3.279 1.09 B TIA 7.38 M TIA $ 3.56 B 10.96%
2.994,2.949,2.955,3.1,3.19,3.206,3.288,3.334,3.356,3.282,3.411,3.47,3.501,3.343,3.334,3.301,3.305,3.263,3.058,3.099,3.112,3.115,3.147,3.199
45.
DigiByte
$ 0.0086891881 17.51 B DGB 405.4 M DGB $ 152.19 M 10.85%
0.007883,0.007899,0.008216,0.008115,0.007916,0.007872,0.008031,0.008096,0.008212,0.008254,0.008509,0.009012,0.00873,0.009199,0.009058,0.009053,0.009078,0.008944,0.00879,0.008856,0.008789,0.008391,0.008507,0.008458
46.
NagaCoin
$ 0.0160349768 77.91 M NGC 1.66 M NGC $ 1.25 M 10.79%
0.01608,0.01607,0.01607,0.01583,0.01601,0.01584,0.01606,0.01463,0.01581,0.01589,0.01609,0.01593,0.01604,0.01611,0.01599,0.01608,0.01605,0.01603,0.01612,0.01604,0.01606,0.01611,0.01606,0.05088
47.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
48.
BattleCoin
$ 0.000178937 210 B BCX 1.04 M BCX $ 37.58 M 10.37%
0.0001623,0.0001628,0.0002014,0.0002003,0.0001979,0.0001786,0.0001784,0.0001645,0.0001968,0.0001977,0.0001579,0.0001989,0.000179,0.0002002,0.0001989,0.0001982,0.0001595,0.0001989,0.0001978,0.0001576,0.0001926,0.0001954,0.0001956,0.0002097
49.
FaucetCoin
$ 6.113 0 DROP 3,681.886 DROP $ 0 10.15%
50.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
51.
Solar DAO
$ 0.1349252684 85 M SDAO 105.39 K SDAO $ 11.47 M 9.99%
0.1351,0.1349,0.1342,0.1354,0.1317,0.1409,0.1315,0.1329,0.1365,0.1346,0.1306,0.135,0.1321,0.1337,0.129,0.1645,0.1647,0.1311,0.1295,0.1348,0.1327,0.1337,0.1391,0.1347
52.
Arbit Coin
$ 0.480164431 10 B ARB 318.06 M ARB $ 4.8 B 9.99%
0.4048,0.3933,0.418,0.4282,0.4415,0.4308,0.4301,0.4416,0.4357,0.4359,0.4367,0.4476,0.4663,0.4721,0.4743,0.489,0.4993,0.4856,0.501,0.5117,0.5113,0.4998,0.5055,0.5043
53.
Skincoin
$ 0.000226725 0 SKIN 0 SKIN $ 0 9.89%
54.
DarkCrave
$ 0.0085021865 0 DCC 0 DCC $ 0 9.89%
55.
Cosmic
$ 0.0708515544 0 CSMIC 0 CSMIC $ 0 9.89%
57.
XP
$ 0.0000028333 0 XP 0 XP $ 0 9.86%
58.
Vechain
$ 15.402 0 VEN 0 VEN $ 0 9.86%
59.
Useless Ethereum Token
$ 0.0279274938 0 UET 0 UET $ 0 9.86%
60.
Digital Developers Fund
$ 0.1813289647 0 DDF 0 DDF $ 0 9.86%
61.
Verify
$ 0.0056665301 0 CRED 0 CRED $ 0 9.86%
62.
RChain
$ 0.2795086879 0 RHOC 0 RHOC $ 0 9.81%
63.
Divi
$ 0.4548600349 0 DIVX 0 DIVX $ 0 9.81%
64.
CrankCoin
$ 0.099116556 0 CRNK 0 CRNK $ 0 9.81%
65.
Atomic Coin
$ 4.714 434.68 M ATOM 1.94 M ATOM $ 2.05 B 9.8%
4.388,4.262,4.265,4.407,4.34,4.321,4.293,4.4,4.59,4.684,4.757,4.758,4.881,4.764,4.898,4.956,4.932,4.851,4.871,4.779,4.748,4.708,4.493,4.553
66.
Ethereum
$ 2,830.998 120.52 M ETH 1.58 M ETH $ 341.2 B 9.77%
2623.17,2706.14,2710.22,2711.78,2737.71,2769.54,2707.54,2818.6,2873.06,2883.08,2843.59,2856.12,2803.73,2813.35,2803.2,2693.5,2729.89,2705.57,2700.39,2697.11,2752.16,2760.36,2807.18,2826.37
67.
Bitcoin Red
$ 0.0007636869 0 BTCRED 0 BTCRED $ 0 9.67%
68.
Force Coin
$ 0.0024674615 953.58 M FOR 116.31 M FOR $ 2.35 M 9.63%
0.002106,0.002125,0.002171,0.002303,0.002312,0.002252,0.002137,0.002114,0.002111,0.002139,0.002183,0.002369,0.002585,0.002579,0.002805,0.002922,0.002706,0.002683,0.002499,0.002532,0.002542,0.00258,0.002616,0.001251
69.
BuildTeam
$ 0.2120311709 0 BT 0 BT $ 0 9.62%
70.
Mothership
$ 0.1413454909 0 MSP 0 MSP $ 0 9.61%
71.
Macroverse
$ 0.7915347489 0 MRV 0 MRV $ 0 9.61%
72.
Modum
$ 0.2566268732 22 M MOD 0 MOD $ 5.65 M 9.61%
0.5549,0.5542,0.5656,0.5793,0.5773,0.5812,0.5851,0.5971,0.5921,0.5962,0.5955,0.5935,0.5918,0.5936,0.5904,0.5891,0.5859,0.5789,0.5818,0.5763,0.5754,0.5757,0.5783,0.2522
73.
ATB coin
$ 0.0059647797 0 ATB 0 ATB $ 0 9.61%
74.
EthBet
$ 0.0847905617 0 EBET 0 EBET $ 0 9.59%
75.
BlueCoin
$ 0.0002543717 0 BLU 0 BLU $ 0 9.59%
76.
e-Chat
$ 0.0734003629 0 ECHT 0 ECHT $ 0 9.59%
77.
SuperCoin
$ 0.7458940501 1000 M SUPER 6.07 M SUPER $ 745.89 M 9.47%
0.6888,0.7331,0.7832,0.7617,0.7699,0.778,0.799,0.7776,0.8173,0.7964,0.7931,0.7701,0.774,0.7628,0.7598,0.7521,0.7227,0.7371,0.713,0.7109,0.7193,0.7409,0.7338,0.7446
78.
ZoneCoin
$ 0.0009868583 0 ZNE 0 ZNE $ 0 9.33%
0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.0009804
79.
CryptoInsight
$ 0.0281959525 0 TKR 0 TKR $ 0 9.33%
80.
SynchroCoin
$ 0.0035244941 0 SYC 0 SYC $ 0 9.33%
0.003218,0.003217,0.003266,0.003229,0.00323,0.003224,0.003279,0.003383,0.003388,0.00339,0.003422,0.003462,0.003384,0.003523,0.003591,0.003604,0.003554,0.00357,0.003505,0.003517,0.003504,0.003367,0.003412,0.00338
81.
Pura
$ 0.0746902348 0 PURA 0 PURA $ 0 9.29%
82.
BeachCoin
$ 0.4116399001 3 B SAND 147.92 M SAND $ 1.23 B 9.2%
0.4024,0.4076,0.4092,0.4147,0.4276,0.4183,0.4312,0.4344,0.4323,0.4261,0.4301,0.422,0.4208,0.4163,0.3932,0.4001,0.388,0.3877,0.3882,0.3977,0.4024,0.4097,0.4066,0.4073
83.
Cardano
$ 0.7617775539 45 B ADA 221.96 M ADA $ 34.28 B 9.2%
0.7674,0.7653,0.7794,0.7869,0.8025,0.7826,0.8031,0.8197,0.8129,0.8044,0.8154,0.7948,0.7928,0.7801,0.7463,0.7533,0.7175,0.727,0.7363,0.7477,0.7475,0.7616,0.7541,0.756
84.
Credo
$ 0.1133166454 0 CREDO 0 CREDO $ 0 8.96%
85.
OmiseGO Classic
$ 30.680 0 OMGC 0 OMGC $ 0 8.93%
86.
Index ERC20
$ 0.0000280927 500 M ERC20 0 ERC20 $ 14,046.354 8.93%
87.
ATLANT
$ 0.277246931 54.18 M ATL 0 ATL $ 15.02 M 8.93%
88.
Dogecoin
$ 0.2729178556 147.91 B DOGE 1.29 B DOGE $ 40.37 B 8.86%
0.2695,0.27,0.2716,0.2745,0.2877,0.2772,0.2868,0.2886,0.2852,0.2828,0.2872,0.2822,0.2815,0.278,0.2606,0.2652,0.26,0.2629,0.2629,0.2674,0.2679,0.2727,0.2699,0.2744
89.
TigerCoin
$ 0.1356591643 0 TGC 0 TGC $ 0 8.84%
90.
Sugar Exchange
$ 2.288 0 SGR 0 SGR $ 0 8.84%
91.
OroCoin
$ 0.0005423338 0 ORO 11,623.000 ORO $ 0 8.83%
0.0004985,0.0004985,0.0004985,0.000499,0.0004985,0.0004985,0.000499,0.000499,0.0004985,0.0004985,0.0004985,0.0004985,0.0004985,0.0004985,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424,0.0005424
92.
Bancor Network Token
$ 0.5608747407 118.23 M BNT 2.36 M BNT $ 66.31 M 8.82%
0.5162,0.5166,0.5302,0.5253,0.521,0.5146,0.5267,0.5518,0.554,0.5495,0.5555,0.5671,0.5593,0.5732,0.5832,0.5796,0.5797,0.5778,0.5702,0.564,0.5618,0.5397,0.5474,0.542
93.
Civic
$ 0.1150887859 1000 M CVC 42.83 M CVC $ 115.09 M 8.74%
0.1083,0.1063,0.1049,0.1099,0.1082,0.1067,0.1061,0.1099,0.114,0.1155,0.1151,0.1156,0.1172,0.1149,0.1184,0.1204,0.1191,0.1167,0.1176,0.1155,0.1159,0.1156,0.1113,0.1122
94.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
95.
16BitCoin
$ 0.0051928574 0 BIT16 0 BIT16 $ 0 8.64%
0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.005022
96.
Hive
$ 0.3288915089 465.35 M HIVE 25.04 M HIVE $ 153.05 M 8.61%
0.3278,0.3306,0.3338,0.331,0.3419,0.33,0.3434,0.3481,0.349,0.3359,0.3389,0.3341,0.3313,0.3345,0.3157,0.3212,0.3133,0.3148,0.3169,0.3233,0.3259,0.3292,0.3251,0.3252
97.
Enjin Coin
$ 0.1202033252 1.87 B ENJ 39.21 M ENJ $ 224.7 M 8.54%
0.11,0.1112,0.1143,0.1124,0.1111,0.111,0.1128,0.1173,0.12,0.1189,0.1202,0.1241,0.1228,0.1251,0.1271,0.1258,0.1249,0.1242,0.1219,0.1209,0.12,0.1175,0.117,0.117
98.
Santiment
$ 0.0336652331 83.34 M SAN 0 SAN $ 2.81 M 8.49%
0.03102,0.03103,0.03097,0.0315,0.0325,0.03255,0.03257,0.03288,0.03326,0.03252,0.03385,0.03451,0.03463,0.03415,0.0343,0.03367,0.03379,0.03367,0.03235,0.03279,0.03249,0.03243,0.03239,0.03278
99.
Bitshares
$ 0.0010958736 3 B BTS 86.89 M BTS $ 3.28 M 8.41%
0.001017,0.00102,0.001021,0.001008,0.001014,0.001011,0.001024,0.001043,0.001051,0.001049,0.001047,0.00106,0.001049,0.001069,0.001046,0.001054,0.001047,0.001049,0.001055,0.001052,0.001066,0.001042,0.001049,0.001578
100.
Electroneum
$ 0.0026433581 17.98 B ETN 460.93 M ETN $ 47.53 M 8.07%
0.002029,0.003028,0.003021,0.003005,0.002969,0.002983,0.002955,0.002951,0.002952,0.002966,0.002971,0.002984,0.002973,0.003002,0.002983,0.002973,0.002977,0.002984,0.002968,0.002961,0.002888,0.001954,0.001956,0.002414
Kindly consider donating to keep this website up and running :)
Donate Now