Crypto Currencies Live

Coins
1. Cryptokenz
2. MustangCoin
3. InPay
4. Save The Ocean
5. DarkBit
6. Emercoin
7. Opair
8. RazorCoin
9. GlobalCoin
10. Pakcoin
11. NetM
12. NukeCoin
13. FLASH coin
14. King93
15. Tetra
16. Troll Payment
17. DickCoin
18. NumbersCoin
19. Atmos
20. JouleCoin
21. Alexandrite
22. PopularCoin
23. Vertex
24. Labrys
25. Doc.ai Neuron
26. PXcoin
27. Core Group Asset
28. SagaCoin
29. Incrementum
30. SpaceCoin
31. LiteDoge
32. Game
33. TokenStars
34. ZCash
35. Elastic
36. Oxycoin
37. Wild Crypto
38. OroCoin
39. Maecenas
40. Biocoin
41. AmericanCoin
42. PolisPay
43. MasterCoin
44. Trade.io
45. eBitcoin
46. FeatherCoin
47. EggCoin
48. TrumpCoin
49. BurstCoin
50. Monero
51. MiniApps
52. Ethereum Classic
53. DeOxyRibose
54. DigitalCash
55. Waves Community Token
56. Insanity Coin
57. ForexCoin
58. XP
59. ZrCoin
60. HEROcoin
61. Worldwide Asset eXchange
62. Denarius
63. Espers
64. PoSWallet
65. DigiCoin
66. Storm
67. Etherparty
68. SixEleven
69. CleverCoin
70. GoldPieces
71. Honey
72. Pluton
73. Anarchists Prime
74. DonationCoin
75. Russiacoin
76. QTUM
77. NameCoin
78. EasyMine
79. REAL
80. Factoids
81. Kyber Network
82. Mysterium
83. XinFin Coin
84. Bitradio
85. SolarFarm
86. PizzaCoin
87. BitVolt
88. BitStone
89. Aurora Coin
90. EGOcoin
91. PrimeChain
92. Mercury
93. DeepBrain Chain
94. Coinonat
95. GATCOIN
96. Atomic Coin
97. Civic
98. Private Instant Verified Transaction
99. Enjin Coin
100. Streamr DATAcoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Cryptokenz	$ 0.2291	0 CYT	0.5083663325 CYT	$ 0	71.23%
2. MustangCoin	$ 0.12	0 MST	53.362 MST	$ 0	54.07%
3. InPay	$ 0.1811	10 M INPAY	17.275 INPAY	$ 1.81 M	52.18%
4. Save The Ocean	$ 0.2015069565	1000 M STO	1.22 B STO	$ 201.51 M	51.03% 0.1165,0.1131,0.1163,0.1229,0.1194,0.117,0.1175,0.1211,0.1184,0.1184,0.1162,0.1429,0.1316,0.1312,0.1233,0.1329,0.1468,0.1334,0.1328,0.1418,0.1381,0.134,0.1519,0.1492
5. DarkBit	$ 0.045	0 DB	2.531 DB	$ 0	41.87%
6. Emercoin	$ 0.0017685649	0 EMC	7.38 M EMC	$ 0	36.69% 0.001291,0.001294,0.001237,0.0017,0.001728,0.001724,0.001718,0.001577,0.001574,0.001528,0.001528,0.001504,0.001502,0.001504,0.00149,0.001529,0.001529,0.001526,0.001974,0.001874,0.001859,0.001776,0.001773,0.001777
7. Opair	$ 0.005008361	0 XPO	0 XPO	$ 0	35.35%
8. RazorCoin	$ 0.0000566527	51 B RZR	219.27 K RZR	$ 2.89 M	26.73%
9. GlobalCoin	$ 0.003199616	0 GLC	89.700 GLC	$ 0	25.5% 0.002549,0.002549,0.002549,0.002549,0.002549,0.002549,0.003199,0.003199,0.0032,0.0032,0.003199,0.0032,0.0032,0.003199,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032
10. Pakcoin	$ 0.0050882779	0 PAK	905.95 K PAK	$ 0	24.28% 0.004094,0.00413,0.004023,0.004017,0.004362,0.004037,0.004013,0.00382,0.004185,0.003803,0.003933,0.003959,0.003777,0.003864,0.003819,0.004663,0.00549,0.004854,0.005077,0.004853,0.004927,0.004566,0.005128,0.004787
11. NetM	$ 0.0000003	0 NTM	7.11 M NTM	$ 0	20%
12. NukeCoin	$ 0.0029	0 NUKE	311.318 NUKE	$ 0	19.83%
13. FLASH coin	$ 0.1142518229	150 M FLASH	1.96 M FLASH	$ 17.14 M	18.75%
14. King93	$ 0.0000499991	10,027.151 KING	224.37 M KING	$ 0.5013489105	17.32%
15. Tetra	$ 0.3952495257	10 M TRA	932.8 K TRA	$ 3.95 M	16.09% 0.3337,0.3342,0.3338,0.3333,0.3314,0.3321,0.3304,0.3293,0.3312,0.3364,0.3346,0.3401,0.3638,0.4007,0.385,0.3919,0.3867,0.3912,0.3953,0.3925,0.398,0.3948,0.3946,0.3944
16. Troll Payment	$ 0.0000021	0 TPG	51,992.938 TPG	$ 0	11.7%
17. DickCoin	$ 0.0001512106	960.42 M DCK	361.35 M DCK	$ 145.23 K	11.22% 0.0001348,0.0001336,0.0001373,0.000141,0.0001414,0.0001406,0.0001417,0.000145,0.0001434,0.0001442,0.0001435,0.0001431,0.0001436,0.0001322,0.0001318,0.0001291,0.0001303,0.000134,0.0001341,0.0001336,0.0001355,0.0001355,0.000136,0.0001355
18. NumbersCoin	$ 0.0041385462	964.63 M NUM	19.85 M NUM	$ 3.99 M	10.79% 0.00367,0.00367,0.003719,0.003859,0.003808,0.003808,0.003808,0.003808,0.003808,0.003808,0.003808,0.003808,0.003777,0.00374,0.00374,0.003783,0.003876,0.003876,0.003876,0.003876,0.003876,0.003876,0.003876,0.003789
19. Atmos	$ 0.09836	110.39 M ATMS	0 ATMS	$ 10.86 M	10.79%
20. JouleCoin	$ 0.00087	0 XJO	948.703 XJO	$ 0	10.13%
21. Alexandrite	$ 0.0005802399	1000 M ALEX	191.14 M ALEX	$ 580.24 K	9.5% 0.0005954,0.0005801,0.0005798,0.00058,0.0005801,0.0005797,0.0005701,0.0005697,0.0005698,0.0005694,0.0005697,0.0005506,0.0005581,0.0005482,0.0005493,0.000559,0.0005501,0.0005499,0.0005499,0.0005501,0.0005497,0.0005499,0.0005297,0.0005297
22. PopularCoin	$ 0.0023848977	10 B POP	30.21 M POP	$ 23.85 M	9.28% 0.002061,0.002079,0.002073,0.002074,0.002075,0.002094,0.002099,0.002103,0.002107,0.002111,0.002108,0.002114,0.002108,0.002129,0.00214,0.002137,0.002136,0.00218,0.00218,0.002171,0.002183,0.002181,0.002185,0.002185
23. Vertex	$ 0.0939397808	0 VTX	0 VTX	$ 0	8.72%
24. Labrys	$ 0.2153227718	1000 M LAB	2.49 M LAB	$ 215.32 M	8.57% 0.1984,0.1968,0.1962,0.1961,0.1933,0.1954,0.1956,0.2044,0.2008,0.2089,0.2078,0.2056,0.205,0.2126,0.2187,0.2197,0.2207,0.2191,0.221,0.2183,0.2191,0.2179,0.2162,0.2158
25. Doc.ai Neuron	$ 0.0043858701	1000 M NRN	4.54 M NRN	$ 4.39 M	8.08% 0.004141,0.004137,0.004137,0.004137,0.004136,0.004136,0.004136,0.004138,0.004138,0.004138,0.004138,0.004066,0.004066,0.004054,0.004054,0.004054,0.004313,0.004313,0.004313,0.004313,0.004313,0.004315,0.004315,0.004381
26. PXcoin	$ 0.0168975102	220 M PX	315.15 K PX	$ 3.72 M	7.65%
27. Core Group Asset	$ 0.026400096	2.1 B CORE	27.22 M CORE	$ 55.44 M	7.32% 0.0247,0.0249,0.0253,0.0252,0.0247,0.0248,0.0246,0.0248,0.0252,0.025,0.024,0.0247,0.0248,0.025,0.0248,0.0246,0.025,0.0249,0.0244,0.0251,0.0258,0.026,0.027,0.0264
28. SagaCoin	$ 0.0298007674	1.1 B SAGA	38.48 M SAGA	$ 32.64 M	7% 0.02797,0.02841,0.02826,0.0283,0.02798,0.02809,0.02801,0.02768,0.02775,0.02819,0.02839,0.02865,0.02806,0.02823,0.02833,0.02833,0.02743,0.02828,0.02821,0.02791,0.02808,0.02746,0.02819,0.02815
29. Incrementum	$ 0.1934719415	300 M INC	111.33 K INC	$ 58.04 M	6.68% 0.1712,0.1873,0.1947,0.1856,0.1824,0.1854,0.1847,0.1857,0.1855,0.1842,0.1828,0.1846,0.1814,0.1907,0.1821,0.1836,0.1814,0.1834,0.1865,0.1853,0.1869,0.1822,0.1809,0.1842
30. SpaceCoin	$ 0.0060588443	21 B SPACE	116.46 M SPACE	$ 127.24 M	6.04% 0.00559,0.005744,0.005727,0.005751,0.005736,0.005802,0.005771,0.005728,0.005689,0.005685,0.005728,0.005787,0.00582,0.005798,0.005839,0.005836,0.005812,0.005821,0.005908,0.005898,0.005973,0.005851,0.005905,0.005918
31. LiteDoge	$ 0.00004224	0 LDOGE	13,155.720 LDOGE	$ 0	5.97%
32. Game	$ 0.0770314348	100 M GTC	7.35 M GTC	$ 7.7 M	5.63% 0.07516,0.0751,0.0752,0.07519,0.07334,0.07364,0.07277,0.07328,0.07396,0.07282,0.0732,0.0732,0.07436,0.0734,0.07376,0.07362,0.07418,0.07311,0.0729,0.0729,0.07401,0.0742,0.0741,0.07498
33. TokenStars	$ 0.1208279397	146.31 M ACE	11.32 M ACE	$ 17.68 M	4.63% 0.1177,0.1184,0.1142,0.1154,0.1142,0.1165,0.1142,0.1142,0.1142,0.1142,0.1142,0.1163,0.1152,0.1142,0.1152,0.1142,0.1142,0.1142,0.1163,0.1142,0.1142,0.1142,0.1142,0.1145
34. ZCash	$ 246.406	16.64 M ZEC	71,397.574 ZEC	$ 4.1 B	4.44% 235.75,234.83,233.9,234.66,235.83,235.99,233.35,234.41,235.43,235.15,235.81,235.73,236.31,235.93,237.2,237.36,237.44,239.14,244.3,245,244.29,248.38,247.95,249
35. Elastic	$ 0.3129432616	5.02 M XEL	20,660.390 XEL	$ 1.57 M	4.33%
36. Oxycoin	$ 0.0004513711	10 B OXY	489.13 M OXY	$ 4.51 M	4.22% 0.0004331,0.000434,0.0004339,0.0004349,0.0004351,0.0004351,0.000435,0.0004499,0.0004647,0.0004499,0.0004499,0.00045,0.00045,0.0004499,0.00045,0.00045,0.0004539,0.00045,0.00045,0.00045,0.0004513,0.0004517,0.0004516,0.0004514
37. Wild Crypto	$ 0.0189134887	499.97 M WILD	4.05 M WILD	$ 9.46 M	4.2% 0.0185,0.01846,0.01844,0.01685,0.01644,0.01709,0.0174,0.01751,0.01733,0.01776,0.01808,0.01803,0.01818,0.01815,0.01824,0.01867,0.01867,0.01843,0.01822,0.01815,0.01807,0.01814,0.01851,0.01852
38. OroCoin	$ 0.0011835461	0 ORO	8.8 M ORO	$ 0	4.02% 0.00114,0.00113,0.001228,0.00124,0.001234,0.001233,0.001233,0.00121,0.001215,0.001182,0.001172,0.001146,0.001135,0.001137,0.001135,0.001133,0.001132,0.001134,0.001129,0.001203,0.001184,0.001186,0.001184,0.001184
39. Maecenas	$ 0.0003468803	1000 M ART	357.1 M ART	$ 346.88 K	3.9% 0.0003352,0.0003338,0.0003335,0.0003345,0.0003368,0.0003379,0.0003392,0.0003397,0.0003411,0.0003404,0.0003383,0.0003426,0.0003438,0.0003437,0.0003429,0.0003427,0.0003424,0.0003447,0.0003435,0.0003447,0.0003445,0.0003434,0.0003433,0.0003435
40. Biocoin	$ 0.0176652738	3.02 B BIO	265.66 M BIO	$ 53.32 M	3.72% 0.01744,0.01759,0.01759,0.01743,0.01755,0.01747,0.01728,0.01729,0.01738,0.01736,0.01729,0.01729,0.01707,0.01716,0.01706,0.01723,0.01712,0.01713,0.01709,0.01703,0.01741,0.01779,0.01764,0.01765
41. AmericanCoin	$ 0.0890274589	0 AMC	111.16 K AMC	$ 0	3.71% 0.09149,0.09118,0.09138,0.09023,0.08911,0.09003,0.08973,0.08973,0.08973,0.08961,0.0864,0.08639,0.0864,0.08961,0.08684,0.08704,0.08978,0.08944,0.08712,0.08698,0.08626,0.08861,0.08921,0.08903
42. PolisPay	$ 0.0116657341	360 M POLIS	1.26 M POLIS	$ 4.2 M	3.69% 0.01208,0.01218,0.01197,0.01198,0.01199,0.0121,0.01199,0.01181,0.01181,0.0118,0.01185,0.01181,0.01168,0.01184,0.01187,0.01172,0.01188,0.01179,0.01192,0.01184,0.0118,0.01169,0.01178,0.01175
43. MasterCoin	$ 0.0003459609	0 MSC	0 MSC	$ 0	3.46%
44. Trade.io	$ 0.5757	0 TIO	6,767.834 TIO	$ 0	3.43%
45. eBitcoin	$ 0.1741049601	6,081.199 EBTC	0 EBTC	$ 1,058.767	3.37%
46. FeatherCoin	$ 0.0880287374	5 B FTC	0 FTC	$ 440.14 M	3.36%
47. EggCoin	$ 0.0025916349	0 EGG	3.68 M EGG	$ 0	3.31% 0.002515,0.002508,0.002509,0.002509,0.002509,0.002515,0.002508,0.002508,0.002508,0.002515,0.002508,0.002515,0.002515,0.002515,0.002515,0.002508,0.002515,0.002508,0.002508,0.002508,0.002515,0.002515,0.002508,0.002515
48. TrumpCoin	$ 2.875	1000 M TRUMP	798.14 K TRUMP	$ 2.88 B	3.29% 2.823,2.853,2.836,2.85,2.847,2.84,2.85,2.85,2.844,2.843,2.854,2.857,2.937,2.946,2.937,2.904,2.91,2.915,2.897,2.89,2.882,2.87,2.876,2.879
49. BurstCoin	$ 0.017304745	2.11 B BURST	0 BURST	$ 36.54 M	3.26%
50. Monero	$ 327.231	18.73 M XMR	64,736.342 XMR	$ 6.13 B	3.22% 321.21,318.39,315.24,315.27,317.16,318.07,317.95,316.75,317.16,316.33,314.39,315.75,317.84,314.92,316.97,317.48,319.39,318.02,317.78,316.57,316.1,315.65,315.85,316.21
51. MiniApps	$ 0.0382	0 MAT	35,224.236 MAT	$ 0	2.96%
52. Ethereum Classic	$ 8.468	156.18 M ETC	2.44 M ETC	$ 1.32 B	2.95% 8.112,8.081,8.101,8.119,8.141,8.121,8.08,8.081,8.1,8.135,8.13,8.189,8.228,8.2,8.24,8.249,8.292,8.277,8.371,8.408,8.499,8.322,8.402,8.417
53. DeOxyRibose	$ 0.0000371394	16.77 B XNA	659.93 M XNA	$ 622.73 K	2.94% 3.342E-5,3.354E-5,3.334E-5,3.349E-5,3.349E-5,3.347E-5,3.347E-5,3.349E-5,3.345E-5,3.339E-5,3.331E-5,3.326E-5,3.329E-5,3.331E-5,3.33E-5,3.34E-5,3.352E-5,3.348E-5,3.343E-5,3.344E-5,3.351E-5,3.336E-5,3.334E-5,3.577E-5
54. DigitalCash	$ 30.465	12.65 M DASH	29,656.564 DASH	$ 385.46 M	2.87% 30.14,29.98,29.84,29.77,29.9,29.9,29.84,29.9,29.84,29.78,29.6,29.72,29.61,29.62,29.79,29.78,29.61,29.64,29.76,29.82,30.04,30.12,30.03,30.02
55. Waves Community Token	$ 0.0557480732	980.96 M WCT	31.12 M WCT	$ 54.69 M	2.81% 0.0541,0.05405,0.054,0.054,0.05381,0.0538,0.05332,0.0535,0.0536,0.0536,0.05365,0.05344,0.05344,0.0539,0.05401,0.054,0.0541,0.05415,0.0541,0.05422,0.054,0.054,0.05389,0.05392
56. Insanity Coin	$ 0.0000082704	902.16 B WOLF	13.79 B WOLF	$ 7.46 M	2.8% 8.1E-6,8.11E-6,7.99E-6,7.95E-6,8.02E-6,7.98E-6,7.94E-6,7.98E-6,8.03E-6,8.02E-6,8.04E-6,8.05E-6,8.05E-6,8.03E-6,8.05E-6,8.04E-6,8.03E-6,8.05E-6,8.13E-6,8.07E-6,8.03E-6,8.02E-6,8.29E-6,8.29E-6
57. ForexCoin	$ 0.0009814617	420 M FOREX	9.73 M FOREX	$ 412.21 K	2.79% 0.0009783,0.0009784,0.0009783,0.0009783,0.0009805,0.0009702,0.0009681,0.0009652,0.0009604,0.0009604,0.0009624,0.0009604,0.0009624,0.0009624,0.0009624,0.0009604,0.0009624,0.0009624,0.0009604,0.0009548,0.0009257,0.0009518,0.0001645,0.0009747
58. XP	$ 0.0062481494	0 XP	16.6 M XP	$ 0	2.79% 0.006081,0.006061,0.006073,0.006067,0.006018,0.005903,0.005922,0.005926,0.005924,0.005856,0.005925,0.005917,0.005925,0.005928,0.006068,0.005892,0.005961,0.00604,0.00617,0.006114,0.006253,0.006154,0.006116,0.006054
59. ZrCoin	$ 0.0014778493	0 ZRC	168.89 M ZRC	$ 0	2.66% 0.001624,0.00156,0.00155,0.001557,0.001537,0.001598,0.001881,0.001591,0.001583,0.001572,0.00155,0.00155,0.001485,0.001543,0.001501,0.001511,0.001501,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.00152
60. HEROcoin	$ 0.047854	5 B PLAY	4.97 M PLAY	$ 239.27 M	2.66% 0.04723,0.04737,0.04665,0.04661,0.04624,0.04577,0.04596,0.04685,0.04647,0.04597,0.04573,0.04568,0.0455,0.04564,0.04601,0.04559,0.04545,0.04533,0.05412,0.05326,0.05219,0.05054,0.04998,0.04998
61. Worldwide Asset eXchange	$ 0.07328	0 WAX	168.91 K WAX	$ 0	2.63%
62. Denarius	$ 2.148	2.25 M DNR	0 DNR	$ 4.83 M	2.61%
63. Espers	$ 0.0768385503	3.59 B ESP	13.13 M ESP	$ 275.86 M	2.59% 0.07524,0.0746,0.07492,0.07484,0.07458,0.07432,0.0743,0.07437,0.07486,0.07418,0.07514,0.07519,0.07504,0.07516,0.07486,0.07527,0.0752,0.07528,0.07592,0.07544,0.07715,0.0762,0.07713,0.07681
64. PoSWallet	$ 0.7116	44.1 M POSW	302.951 POSW	$ 31.38 M	2.52%
65. DigiCoin	$ 0.3474085236	1000 B DGC	0 DGC	$ 347.41 B	2.46%
66. Storm	$ 0.0061636183	0 STORM	14.25 M STORM	$ 0	2.36% 0.005998,0.006033,0.006031,0.006067,0.006067,0.006093,0.006111,0.006125,0.006073,0.006055,0.006045,0.00604,0.006033,0.006029,0.006034,0.006037,0.006033,0.006044,0.006052,0.006058,0.006041,0.006035,0.006028,0.006028
67. Etherparty	$ 0.0009323127	10.43 B FUEL	451.03 M FUEL	$ 9.72 M	2.23% 0.0009117,0.000912,0.0009116,0.0009113,0.0009118,0.0009117,0.0009114,0.0009116,0.0009113,0.0009112,0.0009114,0.0009403,0.000934,0.0009344,0.0009403,0.0009463,0.0009466,0.0009399,0.0009478,0.0009465,0.0009467,0.0009456,0.0009329,0.0009466
68. SixEleven	$ 3.165	0 611	0 611	$ 0	2.22%
69. CleverCoin	$ 0.0035076058	1000 M CLV	105.02 M CLV	$ 3.51 M	2.13% 0.003434,0.003505,0.003432,0.0035,0.003432,0.003432,0.003432,0.00352,0.00343,0.003441,0.003416,0.00339,0.003484,0.003459,0.00343,0.00352,0.003484,0.003484,0.003474,0.003585,0.003508,0.003507,0.003507,0.003452
70. GoldPieces	$ 0.1948712863	58.81 M GP	15,812.375 GP	$ 11.46 M	2.1%
71. Honey	$ 0.0020999738	6.53 B HONEY	17.32 M HONEY	$ 13.7 M	2.05% 0.002,0.002,0.002,0.002,0.001977,0.001984,0.001996,0.002019,0.002006,0.002005,0.002,0.002,0.0021,0.001998,0.001998,0.002065,0.002011,0.002005,0.002238,0.0021,0.002176,0.002312,0.002273,0.002273
72. Pluton	$ 0.14794	20 M PLU	17,430.288 PLU	$ 2.96 M	1.99% 0.1434,0.1434,0.1446,0.146,0.14,0.1391,0.1415,0.1395,0.142,0.1391,0.1449,0.1421,0.1462,0.1402,0.1403,0.1402,0.1391,0.1392,0.1392,0.1448,0.1434,0.1462,0.1451,0.1483
73. Anarchists Prime	$ 0.0002558694	0 ACP	38.71 M ACP	$ 0	1.96% 0.0002509,0.000251,0.0002509,0.000251,0.000252,0.000252,0.000252,0.0002569,0.0002558,0.0002559,0.0002559,0.0002558,0.0002559,0.0002521,0.0002558,0.0002521,0.0002559,0.0002521,0.0002521,0.0002532,0.0002559,0.0002559,0.0002532,0.0002559
74. DonationCoin	$ 0.0001846665	0 DON	50.04 M DON	$ 0	1.93% 0.0001826,0.0001806,0.0001807,0.0001828,0.0001809,0.0001828,0.0001809,0.0001829,0.0001809,0.0001828,0.0001807,0.0001828,0.0001828,0.0001828,0.0001809,0.0001809,0.0001812,0.0001829,0.0001828,0.0001811,0.0001812,0.0001812,0.0001811,0.0001829
75. Russiacoin	$ 0.0036904976	1000 M RC	3.15 M RC	$ 3.69 M	1.91%
76. QTUM	$ 0.9666448647	106 M QTUM	1.32 M QTUM	$ 102.46 M	1.87% 0.9545,0.9537,0.9547,0.9597,0.9649,0.9683,0.9663,0.9746,0.9544,0.9891,0.9984,0.9654,0.9574,0.9488,0.9616,0.9556,0.9674,0.9652,0.9591,0.9492,0.9449,0.9433,0.9469,0.9478
77. NameCoin	$ 0.8797097364	19.45 M NMC	3,820.056 NMC	$ 17.11 M	1.84% 0.8644,0.8658,0.8658,0.8648,0.8653,0.8677,0.8675,0.8668,0.8681,0.8682,0.8698,0.8683,0.8692,0.8687,0.8686,0.8691,0.8695,0.87,0.8775,0.8837,0.8821,0.8831,0.8828,0.8797
78. EasyMine	$ 0.0006647295	1000 M EMT	17.3 M EMT	$ 664.73 K	1.81% 0.0006521,0.000653,0.0006524,0.0006521,0.0006484,0.0006484,0.0006484,0.0006484,0.0006472,0.0006582,0.0006587,0.0006586,0.0006581,0.0006585,0.0006614,0.0006628,0.0006631,0.0006631,0.0006631,0.0006631,0.0006631,0.000664,0.0006638,0.0006638
79. REAL	$ 0.0592345919	3.18 B REAL	2.21 M REAL	$ 188.46 M	1.74% 0.05686,0.05701,0.05711,0.05714,0.05735,0.05752,0.05747,0.05745,0.0575,0.05774,0.05749,0.05737,0.05778,0.05772,0.05795,0.05778,0.05791,0.05801,0.05803,0.0582,0.05816,0.05827,0.05828,0.05827
80. Factoids	$ 0.0119435214	9.15 M FCT	37.97 M FCT	$ 109.29 K	1.74% 0.01179,0.01174,0.01175,0.01174,0.01182,0.01184,0.01189,0.01185,0.01185,0.01186,0.01186,0.01184,0.01182,0.01182,0.01178,0.01181,0.01179,0.01182,0.01185,0.01189,0.01189,0.01187,0.01185,0.012
81. Kyber Network	$ 0.1300143563	240.95 M KNC	537.38 K KNC	$ 31.33 M	1.73% 0.1293,0.1292,0.1294,0.1305,0.1306,0.1321,0.1319,0.132,0.1314,0.1309,0.1306,0.1297,0.1297,0.1294,0.1288,0.1276,0.1279,0.1283,0.1284,0.1284,0.1287,0.1287,0.1293,0.1294
82. Mysterium	$ 0.1525801556	25.29 M MYST	475.64 K MYST	$ 3.86 M	1.67% 0.1512,0.1516,0.1509,0.1513,0.1515,0.1525,0.152,0.1503,0.1518,0.1526,0.1523,0.1529,0.1535,0.1537,0.1539,0.153,0.1545,0.1539,0.153,0.154,0.1539,0.1528,0.1525,0.1527
83. XinFin Coin	$ 0.0309300017	38.06 B XDC	23.55 M XDC	$ 1.18 B	1.66% 0.03047,0.0308,0.03082,0.03074,0.0309,0.03107,0.03129,0.03119,0.03093,0.0312,0.03099,0.03111,0.03107,0.03106,0.03109,0.03122,0.03111,0.03081,0.03093,0.03088,0.03092,0.03082,0.03093,0.0309
84. Bitradio	$ 0.0103684561	0 BRO	0 BRO	$ 0	1.6%
85. SolarFarm	$ 0.0691689296	0 CELL	3.67 M CELL	$ 0	1.58% 0.08509,0.08443,0.0843,0.07463,0.07565,0.07538,0.0865,0.08566,0.07644,0.07583,0.08584,0.08666,0.07614,0.07564,0.08739,0.08667,0.07707,0.07698,0.07631,0.07635,0.07603,0.07639,0.07604,0.06752
86. PizzaCoin	$ 0.0551162462	0 PIZZA	320.72 K PIZZA	$ 0	1.58% 0.05155,0.05426,0.05568,0.06085,0.06374,0.06322,0.06001,0.06177,0.06166,0.06114,0.06253,0.06278,0.05762,0.05631,0.05624,0.0556,0.05653,0.05653,0.0564,0.0556,0.0556,0.05692,0.0563,0.05631
87. BitVolt	$ 0.0000000462	155.46 T VOLT	1.17 T VOLT	$ 7.18 M	1.57% 5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8
88. BitStone	$ 0.0171731408	66.86 M BST	4.72 M BST	$ 1.15 M	1.4% 0.01685,0.01689,0.01689,0.01686,0.0168,0.01679,0.01681,0.01683,0.01679,0.01681,0.01681,0.01682,0.01684,0.01688,0.01687,0.01684,0.01693,0.01694,0.01694,0.01695,0.01693,0.0169,0.01689,0.01687
89. Aurora Coin	$ 0.0635742766	19.68 M AUR	0 AUR	$ 1.25 M	1.36%
90. EGOcoin	$ 0.0004283223	323 M EGO	103.15 M EGO	$ 138.35 K	1.28% 0.0004229,0.000422,0.0004205,0.0004232,0.0004219,0.0004214,0.0004198,0.0004236,0.0004324,0.0004281,0.0004283,0.0004294,0.0004288,0.0004284,0.0004292,0.0004291,0.00043,0.0004289,0.0004287,0.0004326,0.0004338,0.0004332,0.0004304,0.0004281
91. PrimeChain	$ 0.3068327446	100 M PRIME	285.38 K PRIME	$ 30.68 M	1.26% 0.3091,0.3051,0.303,0.3099,0.308,0.3081,0.311,0.312,0.311,0.3142,0.32,0.3229,0.31,0.3113,0.3123,0.313,0.3071,0.309,0.3052,0.3101,0.3091,0.3109,0.3149,0.316
92. Mercury	$ 0.0043	562.96 M MER	13,542.419 MER	$ 2.42 M	1.18%
93. DeepBrain Chain	$ 0.0003925444	6.48 B DBC	24.04 M DBC	$ 2.54 M	1.17% 0.0003832,0.0003822,0.0003827,0.000388,0.000388,0.000388,0.0003869,0.0003881,0.000387,0.0003881,0.000388,0.0003909,0.0003871,0.0003871,0.0003909,0.000391,0.0003909,0.000387,0.0003909,0.0003871,0.0003891,0.0003997,0.0003911,0.000391
94. Coinonat	$ 0.0048916583	1000 M CXT	14.37 M CXT	$ 4.89 M	1.09% 0.004915,0.00489,0.004821,0.00482,0.004855,0.004855,0.004775,0.00481,0.004856,0.00483,0.004968,0.004846,0.004768,0.004808,0.00483,0.004768,0.004814,0.004794,0.00478,0.00481,0.004782,0.004781,0.004796,0.004848
95. GATCOIN	$ 0.51024592	0 GAT	21,359.680 GAT	$ 0	1.08% 0.5048,0.5036,0.5048,0.5035,0.5047,0.5048,0.5038,0.5049,0.5035,0.5119,0.509,0.5053,0.5031,0.5082,0.5042,0.5031,0.5094,0.5031,0.5031,0.5105,0.5091,0.5101,0.5045,0.5047
96. Atomic Coin	$ 1.718	501.7 M ATOM	259.45 K ATOM	$ 861.73 M	1.04% 1.713,1.708,1.701,1.7,1.699,1.699,1.692,1.688,1.685,1.687,1.685,1.695,1.7,1.693,1.702,1.7,1.695,1.698,1.697,1.7,1.7,1.698,1.705,1.706
97. Civic	$ 0.0300637886	1000 M CVC	24.76 M CVC	$ 30.06 M	1.02% 0.029,0.029,0.02893,0.0289,0.0289,0.02882,0.02882,0.0292,0.0291,0.029,0.0292,0.02919,0.0297,0.03,0.0299,0.0296,0.02919,0.0293,0.0294,0.0298,0.0295,0.0292,0.0292,0.0293
98. Private Instant Verified Transaction	$ 0.0852796274	101.83 M PIVX	8.09 M PIVX	$ 8.68 M	1.01% 0.08038,0.08107,0.07974,0.07812,0.07726,0.07884,0.07822,0.07954,0.08319,0.08135,0.08171,0.08037,0.081,0.08099,0.08105,0.08094,0.08148,0.08128,0.08183,0.08256,0.08193,0.08259,0.08416,0.08492
99. Enjin Coin	$ 0.0201416637	1.98 B ENJ	91.6 M ENJ	$ 39.86 M	1% 0.02059,0.02051,0.02036,0.02038,0.02038,0.02016,0.02009,0.02035,0.02023,0.02016,0.02013,0.02004,0.02004,0.02015,0.01992,0.01986,0.01995,0.02002,0.01983,0.01981,0.0199,0.01993,0.0202,0.02009
100. Streamr DATAcoin	$ 0.0009793943	1.33 B DATA	52.16 M DATA	$ 1.3 M	0.94% 0.0009839,0.0009903,0.0009934,0.0009926,0.0009813,0.00098,0.0009882,0.0009901,0.0009851,0.0009811,0.0009818,0.0009874,0.0009809,0.0009854,0.00099,0.000987,0.0009848,0.0009899,0.000978,0.0009762,0.0009702,0.0009703,0.0009729,0.0009769