Total Coins: 1930
Total Market Cap: $ 3,134,644,430,104
24H Trade Volume: $ 34,931,977,060
Night Mode
Coins
1.
Aegis
2.
Cryptokenz
3.
MustangCoin
4.
InPay
5.
PesetaCoin
6.
GlobalCoin
7.
DarkBit
8.
PopularCoin
9.
Ice Rock Mining
10.
Opair
11.
LBRY Credits
12.
Insane Coin
13.
Anarchists Prime
14.
FaucetCoin
15.
DraculaCoin
16.
PizzaCoin
17.
LAToken
18.
Simple Token
19.
LIFE
20.
NetM
21.
NukeCoin
22.
FLASH coin
23.
King93
24.
Neblio
25.
Troll Payment
26.
Uquid Coin
27.
ForexCoin
28.
Mercury
29.
JunkCoin
30.
LuckyCoin
31.
Atmos
32.
Aeternity
33.
Project Zephyr
34.
JouleCoin
35.
Fusion
36.
Vertex
37.
Prizm
38.
ICON Project
39.
Sosnovkino
40.
Specie
41.
ChessCoin
42.
SoonCoin
43.
Bounty0x
44.
BMChain
45.
LiteDoge
46.
ViaCoin
47.
Insanity Coin
48.
Populous
49.
AirToken
50.
EGOcoin
51.
Coinonat
52.
Telcoin
53.
Dragonchain
54.
BlockNet
55.
REX
56.
ApexCoin
57.
BitDegree
58.
PARKGENE
59.
MasterCoin
60.
Honey
61.
Trade.io
62.
eBitcoin
63.
DeepBrain Chain
64.
BurstCoin
65.
LEOcoin
66.
EggCoin
67.
SoulCoin
68.
MasterTraderCoin
69.
GlobalBoost
70.
KATZcoin
71.
RiceCoin
72.
Worldwide Asset eXchange
73.
Denarius
74.
Skycoin
75.
PoSWallet
76.
PlanetCoin
77.
Apx
78.
Bitcoin Diamond
79.
MultiWallet Coin
80.
Craftcoin
81.
Onix
82.
SixEleven
83.
People
84.
Bitshares
85.
Printerium
86.
MonaCoin
87.
Ambrosus
88.
MetalCoin
89.
Bitradio
90.
CoinDash
91.
Time
92.
Centra
93.
FundYourselfNow
94.
DMarket
95.
Coin.2
96.
ACoin
97.
PeerCoin
98.
Super Bitcoin
99.
RChain
100.
Divi
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Aegis
$ 0.0012864024 0 AGS 60.4 M AGS $ 0 79.84%
0.000715,0.0006323,0.0006407,0.0006711,0.0006415,0.0006415,0.0006343,0.0006813,0.0006813,0.0006813,0.0006813,0.0006813,0.0006642,0.001003,0.0007395,0.001103,0.001111,0.0008336,0.0007629,0.001372,0.001426,0.001433,0.001199,0.001198
2.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
3.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
4.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
5.
PesetaCoin
$ 0.0119577112 0 PTC 6.53 M PTC $ 0 52.13%
6.
GlobalCoin
$ 0.0173637421 0 GLC 49,125.920 GLC $ 0 48.28%
0.01171,0.01171,0.01171,0.01172,0.01171,0.01171,0.01171,0.01171,0.01171,0.01171,0.01171,0.01171,0.01171,0.01229,0.01229,0.01229,0.01174,0.0274,0.0274,0.015,0.0199,0.01624,0.01989,0.01989
7.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
8.
PopularCoin
$ 0.0000001462 0 POP 264.06 B POP $ 0 41.67%
1.0E-7,1.0E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7
9.
Ice Rock Mining
$ 0.0502791874 0 ROCK 2.44 M ROCK $ 0 38.15%
10.
Opair
$ 0.0050097886 0 XPO 0 XPO $ 0 35.3%
11.
LBRY Credits
$ 0.0014943719 0 LBC 1.58 M LBC $ 0 30.23%
0.0077,0.001162,0.001169,0.00117,0.001162,0.001162,0.001135,0.0077,0.0077,0.001126,0.0077,0.001312,0.001353,0.001334,0.001259,0.00124,0.001454,0.0014,0.001394,0.0077,0.001377,0.001288,0.001295,0.002114
12.
Insane Coin
$ 0.0000450173 2 B INSN 2.83 B INSN $ 90,034.676 30.05%
13.
Anarchists Prime
$ 0.0336672996 0 ACP 19.36 M ACP $ 0 28.8%
14.
FaucetCoin
$ 3.933 989.18 K DROP 12,320.357 DROP $ 3.89 M 26.33%
15.
DraculaCoin
$ 0.0000550139 999.62 M DRA 2.24 B DRA $ 54,992.839 24.98%
16.
PizzaCoin
$ 0.264750675 0 PIZZA 436.22 K PIZZA $ 0 24.13%
17.
LAToken
$ 0.0218958935 399.78 M LA 113.54 K LA $ 8.75 M 23.1%
0.01778,0.003084,0.003072,0.003082,0.003102,0.003128,0.003098,0.003076,0.003093,0.003092,0.01586,0.01799,0.01585,0.003075,0.003062,0.01774,0.003084,0.003084,0.003103,0.003113,0.01582,0.003105,0.02199,0.003109
18.
Simple Token
$ 0.0002260413 800 M OST 231.73 M OST $ 180.83 K 21.74%
0.0001859,0.0001856,0.0001846,0.0001849,0.0001846,0.0001847,0.0001846,0.0001846,0.0001846,0.0001848,0.0001777,0.0002566,0.0002518,0.0002515,0.0002517,0.0002082,0.0002095,0.0002094,0.0001996,0.0001865,0.000186,0.0001952,0.0002423,0.0001478
19.
LIFE
$ 0.0000468935 10 B LIFE 1.03 B LIFE $ 468.94 K 20.03%
4.095E-5,4.325E-5,4.483E-5,4.431E-5,4.512E-5,4.491E-5,4.382E-5,4.319E-5,4.413E-5,4.472E-5,4.663E-5,4.701E-5,4.573E-5,4.578E-5,4.576E-5,4.575E-5,4.577E-5,4.578E-5,4.707E-5,4.728E-5,4.558E-5,4.689E-5,4.694E-5,6.199E-5
20.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
21.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
22.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
23.
King93
$ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
24.
Neblio
$ 0.0012763683 20.94 M NEBL 154.14 K NEBL $ 26,726.489 13.31%
0.1293,0.001122,0.001119,0.1283,0.00116,0.001157,0.1292,0.00132,0.001319,0.001377,0.1277,0.1279,0.1286,0.1286,0.00128,0.1298,0.1292,0.1294,0.001269,0.001273,0.1301,0.001276,0.1292,0.1292
25.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
26.
Uquid Coin
$ 2.887 40 M UQC 80,613.529 UQC $ 115.49 M 11.59%
2.59,2.587,2.586,2.584,2.675,2.687,2.759,2.708,2.725,11.21,11.21,11.24,2.721,2.733,2.715,2.812,2.828,2.758,2.869,11.16,2.761,11.14,2.921,3.391
27.
ForexCoin
$ 0.0006966875 0 FOREX 75.12 M FOREX $ 0 11.33%
0.0006332,0.0006255,0.0006257,0.0006255,0.0006255,0.0006255,0.000618,0.0006013,0.0006007,0.0006007,0.0006004,0.0002096,0.000601,0.0005933,0.0005935,0.0005893,0.0005895,0.0005894,0.0005895,0.0005896,0.0005894,0.0005892,0.0005892,0.0002101
28.
Mercury
$ 0.00248 0 MER 11,059.200 MER $ 0 11.21%
29.
JunkCoin
$ 0.0302779353 0 JKC 135.53 K JKC $ 0 11.03%
0.02727,0.02727,0.02728,0.02727,0.02726,0.02723,0.02726,0.02935,0.0313,0.0306,0.03058,0.03067,0.03093,0.03142,0.03249,0.03329,0.03313,0.03366,0.03379,0.03375,0.03352,0.03297,0.03283,0.03264
30.
LuckyCoin
$ 0.3779182222 18.54 M LKY 106.02 K LKY $ 7.01 M 10.97%
31.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
32.
Aeternity
$ 0.0112203308 433.57 M AE 11.39 M AE $ 4.86 M 10.48%
0.009463,0.009473,0.009481,0.01054,0.01054,0.01055,0.01067,0.01174,0.01165,0.01166,0.01167,0.01169,0.01164,0.0116,0.01164,0.0116,0.01161,0.01162,0.01161,0.01162,0.0116,0.0116,0.01159,0.01127
33.
Project Zephyr
$ 0.7764456799 0 ZEPH 39,772.356 ZEPH $ 0 10.32%
0.6705,0.6731,0.6743,0.6913,0.7038,0.7039,0.7064,0.7053,0.7072,0.7076,0.7091,0.7026,0.7024,0.7058,0.7023,0.704,0.7047,0.704,0.7043,0.7005,0.7169,0.7313,0.7324,0.732
34.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
35.
Fusion
$ 0.017604334 78.57 M FSN 14.86 M FSN $ 1.38 M 9.78%
0.01596,0.01567,0.0158,0.01589,0.01635,0.01603,0.01578,0.01627,0.01579,0.01603,0.01618,0.0167,0.0166,0.01777,0.01766,0.01673,0.01651,0.01697,0.01729,0.0174,0.01764,0.01762,0.01764,0.0183
36.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
37.
Prizm
$ 0.0008391988 0 PZM 820.81 K PZM $ 0 8.38%
0.000774,0.000806,0.000806,0.000774,0.0007843,0.00079,0.0007908,0.00079,0.00079,0.00079,0.00079,0.0007823,0.000798,0.000798,0.000798,0.000798,0.000806,0.00079,0.00079,0.00079,0.00079,0.000839,0.000839,0.000839
38.
ICON Project
$ 0.1501076283 1.08 B ICX 123.06 M ICX $ 162.14 M 8.26%
0.1387,0.1416,0.1444,0.1394,0.1305,0.1311,0.132,0.1333,0.1321,0.1327,0.1324,0.1343,0.1345,0.1341,0.1359,0.1365,0.1345,0.1332,0.1325,0.1397,0.14,0.142,0.1436,0.1468
39.
Sosnovkino
$ 0.002664745 0 SNK 22.7 M SNK $ 0 8.14%
40.
Specie
$ 1.160 930.99 M SPX 5.92 M SPX $ 1.08 B 8.13%
1.096,1.093,1.065,1.085,1.088,1.073,1.086,1.11,1.135,1.116,1.104,1.12,1.106,1.137,1.126,1.071,1.095,1.093,1.094,1.091,1.113,1.151,1.168,1.148
41.
ChessCoin
$ 0.0659806781 300 M CHESS 74.07 M CHESS $ 19.79 M 7.51%
0.05793,0.06265,0.06265,0.06265,0.06425,0.06425,0.06432,0.06432,0.06614,0.06675,0.06675,0.06675,0.06675,0.06675,0.06686,0.06664,0.06664,0.06664,0.06664,0.06664,0.06664,0.06664,0.06664,0.06664
42.
SoonCoin
$ 0.3079076983 0 SOON 1.84 M SOON $ 0 7.46%
43.
Bounty0x
$ 0.0002284659 500 M BNTY 215.58 M BNTY $ 114.23 K 6.81%
0.0002161,0.0002139,0.0002138,0.0002138,0.0002137,0.0002141,0.0002139,0.0002119,0.0002121,0.0002121,0.000212,0.0002204,0.0002206,0.0002207,0.0002205,0.0002205,0.0002206,0.0002204,0.0002205,0.0002282,0.0002284,0.0002284,0.0002283,0.0001375
44.
BMChain
$ 0.1139340946 1000 M BMT 78.82 M BMT $ 0 6.63%
45.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
46.
ViaCoin
$ 0.028669171 99.85 M VIA 1.86 M VIA $ 2.86 M 5.95%
0.01249,0.0126,0.01262,0.01263,0.01219,0.01197,0.01204,0.01194,0.01212,0.01206,0.01204,0.01166,0.01174,0.01175,0.01167,0.01179,0.01174,0.01164,0.01174,0.01172,0.01175,0.01175,0.01172,0.01171
47.
Insanity Coin
$ 0.0000454942 902.16 B WOLF 2.6 B WOLF $ 41.04 M 5.24%
48.
Populous
$ 0.3354049229 0 PPT 7.26 M PPT $ 0 5.06%
0.04039,0.04047,0.04049,0.04051,0.04042,0.04041,0.04039,0.04048,0.04048,0.04045,0.04041,0.04028,0.04028,0.04038,0.04029,0.04023,0.04023,0.04036,0.0403,0.04028,0.04019,0.04013,0.0401,0.04013
49.
AirToken
$ 0.00683 461.31 M AIR 2.08 M AIR $ 3.15 M 4.75%
0.00673,0.00652,0.0063,0.00672,0.00662,0.00645,0.00676,0.00676,0.00684,0.00691,0.0069,0.00705,0.00696,0.00682,0.00689,0.00697,0.00699,0.00696,0.00696,0.0068,0.00685,0.00681,0.00681,0.00681
50.
EGOcoin
$ 0.0052435248 323 M EGO 23.6 M EGO $ 1.69 M 4.57%
0.005012,0.005022,0.005092,0.005075,0.0052,0.005148,0.005151,0.00516,0.005155,0.005162,0.005162,0.005184,0.005197,0.005197,0.005196,0.005198,0.005199,0.005192,0.005192,0.00518,0.005179,0.00518,0.005292,0.00527
51.
Coinonat
$ 0.0335291661 1000 M CXT 72.51 M CXT $ 33.53 M 4.4%
0.0322,0.03211,0.03269,0.03269,0.03283,0.03283,0.03346,0.03357,0.03327,0.03343,0.03361,0.03361,0.03353,0.03295,0.03266,0.03266,0.03271,0.03277,0.0327,0.03277,0.03314,0.03304,0.03357,0.03349
52.
Telcoin
$ 0.0044877949 100 B TEL 212.49 M TEL $ 448.78 M 4.23%
0.004214,0.004336,0.004548,0.004586,0.00449,0.00451,0.004241,0.004454,0.004413,0.004344,0.00438,0.004233,0.004218,0.004343,0.004391,0.004365,0.004391,0.004406,0.004386,0.00442,0.004215,0.00422,0.004235,0.004442
53.
Dragonchain
$ 0.0520896277 433.49 M DRGN 1.07 M DRGN $ 22.58 M 4.21%
0.04995,0.04997,0.04996,0.04996,0.04996,0.05002,0.04997,0.04996,0.04996,0.04996,0.04995,0.04997,0.04997,0.04995,0.05045,0.05152,0.05095,0.05096,0.05097,0.05096,0.05096,0.05433,0.05434,0.05755
54.
BlockNet
$ 0.0825338146 0 BLOCK 113.63 K BLOCK $ 0 4.11%
0.0776,0.07811,0.07924,0.07876,0.07876,0.081,0.08288,0.08285,0.08288,0.08263,0.08257,0.08263,0.08213,0.08188,0.08175,0.08254,0.08238,0.08238,0.08238,0.08213,0.08188,0.08188,0.08188,0.08188
55.
REX
$ 0.0192166465 0 REX 31.25 M REX $ 0 4.1%
56.
ApexCoin
$ 0.2739674865 500 M APEX 16.87 M APEX $ 136.98 M 3.92%
0.27,0.2646,0.2669,0.2738,0.2713,0.2635,0.2685,0.2668,0.2661,0.2684,0.2694,0.2732,0.2754,0.2762,0.2743,0.2738,0.2731,0.2731,0.271,0.2674,0.2669,0.2692,0.2707,0.2747
57.
BitDegree
$ 0.0031025734 0 BDG 867.14 M BDG $ 0 3.81%
2.878E-5,2.879E-5,2.885E-5,2.891E-5,2.892E-5,2.893E-5,2.887E-5,2.887E-5,2.885E-5,2.892E-5,2.891E-5,2.889E-5,2.886E-5,2.877E-5,2.877E-5,2.884E-5,2.878E-5,2.874E-5,2.874E-5,2.883E-5,2.879E-5,2.877E-5,2.871E-5,3.25E-5
58.
PARKGENE
$ 0.0631271307 100 M GENE 1.39 M GENE $ 6.31 M 3.79%
0.06369,0.06365,0.0632,0.0608,0.06119,0.06212,0.06232,0.06299,0.06309,0.06295,0.06311,0.06284,0.06493,0.06538,0.06471,0.06464,0.06475,0.06451,0.06487,0.06509,0.06513,0.065,0.065,0.065
59.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
60.
Honey
$ 0.0265941365 6.45 B HONEY 6.79 M HONEY $ 171.63 M 3.44%
0.02588,0.02589,0.02588,0.02571,0.02589,0.02589,0.0259,0.0259,0.02598,0.02589,0.02589,0.0258,0.0256,0.02589,0.0259,0.02589,0.02579,0.02589,0.0259,0.0259,0.0261,0.02622,0.0263,0.02631
61.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
62.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
63.
DeepBrain Chain
$ 0.0006477206 6.12 B DBC 102.28 M DBC $ 3.97 M 3.32%
0.0006269,0.0006253,0.0006243,0.0006239,0.0006266,0.0006321,0.0006383,0.0006351,0.0006394,0.0006359,0.0006425,0.0006421,0.000641,0.0006606,0.0006599,0.0006603,0.0006585,0.0006595,0.0006605,0.0006556,0.0006535,0.0006587,0.0006562,0.004537
64.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
65.
LEOcoin
$ 8.894 923.31 M LEO 17,737.898 LEO $ 8.21 B 3.14%
8.531,8.553,8.623,8.664,8.694,8.721,8.804,8.848,8.819,8.848,8.848,8.848,8.848,8.891,8.939,8.984,8.997,8.969,9.04,8.955,8.904,8.93,8.993,8.99
66.
EggCoin
$ 0.0089072167 0 EGG 4.89 M EGG $ 0 3.04%
0.008641,0.008641,0.00852,0.008795,0.008663,0.008658,0.008766,0.008882,0.008807,0.008799,0.008666,0.008577,0.008698,0.008748,0.008603,0.008702,0.008739,0.008747,0.008999,0.008993,0.00876,0.00919,0.008669,0.008701
67.
SoulCoin
$ 0.0542560948 124.13 M SOUL 2.23 M SOUL $ 6.73 M 3.01%
0.05325,0.05316,0.05282,0.05265,0.05264,0.05217,0.05271,0.05272,0.05283,0.05301,0.05254,0.05235,0.05228,0.05195,0.05203,0.05191,0.05176,0.05177,0.05174,0.0515,0.05119,0.0512,0.05165,0.1246
68.
MasterTraderCoin
$ 0.4827418458 391.72 K MTR 99,274.500 MTR $ 189.1 K 2.89%
0.4817,0.5425,0.5411,0.5366,0.5366,0.5147,0.4918,0.4916,0.4977,0.4978,0.4979,0.4874,0.4918,0.4921,0.4922,0.4873,0.4873,0.4824,0.4825,0.4822,0.4823,0.4826,0.4824,0.4823
69.
GlobalBoost
$ 0.0275043873 23.84 M BSTY 3,796.680 BSTY $ 655.63 K 2.85%
0.02673,0.02673,0.02673,0.02673,0.02673,0.028,0.02803,0.0288,0.0288,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319,0.0319
70.
KATZcoin
$ 0.0005801674 0 KAT 74.76 M KAT $ 0 2.7%
0.001919,0.00192,0.001923,0.001927,0.001928,0.001929,0.001925,0.001924,0.001924,0.001928,0.001927,0.001926,0.001924,0.001918,0.001918,0.001923,0.001919,0.001916,0.001916,0.001922,0.001919,0.001918,0.001914,0.001888
71.
RiceCoin
$ 0.1753105848 0 RICE 248.22 K RICE $ 0 2.68%
72.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
73.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
74.
Skycoin
$ 0.07915 28.01 B SKY 597.24 K SKY $ 2.22 B 2.57%
0.07482,0.0755,0.07452,0.07584,0.07717,0.07777,0.07891,0.08029,0.081,0.07862,0.08031,0.07914,0.07898,0.07956,0.0822,0.07787,0.07916,0.07741,0.07777,0.08057,0.08112,0.08005,0.07861,0.08218
75.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
76.
PlanetCoin
$ 0.0000008597 0 PLANET 109.96 B PLANET $ 0 2.42%
8.5E-7,8.5E-7,8.4E-7,8.4E-7,8.4E-7,8.4E-7,8.4E-7,8.4E-7,8.2E-7,8.2E-7,8.3E-7,8.3E-7,8.3E-7,8.5E-7,8.5E-7,8.4E-7,8.4E-7,8.5E-7,8.5E-7,8.5E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7
77.
Apx
$ 0.0718530189 9.84 B APX 634.92 K APX $ 707.35 M 2.36%
0.07016,0.07089,0.07074,0.07016,0.07029,0.07022,0.0711,0.07082,0.07127,0.07181,0.07101,0.0707,0.07074,0.07088,0.07076,0.07161,0.07126,0.07129,0.07127,0.07134,0.07123,0.07236,0.07227,0.07219
78.
Bitcoin Diamond
$ 0.0313157881 210 M BCD 1.64 M BCD $ 6.58 M 2.36%
0.03075,0.03069,0.03122,0.03075,0.03064,0.03058,0.03068,0.03071,0.0308,0.03162,0.03112,0.03108,0.03141,0.03136,0.03105,0.03123,0.03089,0.03043,0.03074,0.03072,0.03064,0.03107,0.03064,0.06539
79.
MultiWallet Coin
$ 37.269 10.98 M MWC 696.240 MWC $ 409.31 M 2.35%
36.41,36.46,36.48,37.38,37.43,37.45,37.42,37.46,37.07,37.14,37.22,37.25,37.2,37.07,37.09,37.12,37.1,37.26,37.26,37.38,37.33,37.51,37.14,37.2
80.
Craftcoin
$ 0.0012552294 0 CRAFT 39.57 M CRAFT $ 0 2.34%
0.001226,0.001227,0.001227,0.001226,0.001226,0.001216,0.001209,0.001207,0.001208,0.001208,0.001208,0.001207,0.001209,0.001208,0.001207,0.001209,0.001207,0.001209,0.001208,0.001214,0.001241,0.001242,0.001256,0.001255
81.
Onix
$ 0.0070461485 0 ONX 6.87 M ONX $ 0 2.29%
82.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
83.
People
$ 0.0094742907 762.07 M MAN 12.33 M MAN $ 7.22 M 2.09%
0.009481,0.009482,0.009484,0.009496,0.009599,0.009603,0.009531,0.009542,0.009547,0.009568,0.009523,0.009491,0.009524,0.00949,0.009499,0.009509,0.009499,0.009504,0.009494,0.009489,0.009483,0.009484,0.009495,0.009895
84.
Bitshares
$ 0.0010968006 3 B BTS 115.91 M BTS $ 3.29 M 1.98%
0.001072,0.00107,0.001076,0.001083,0.001075,0.001073,0.001076,0.001081,0.001078,0.001084,0.001083,0.001093,0.001075,0.001078,0.001077,0.001073,0.001077,0.001075,0.001078,0.001077,0.001077,0.001077,0.001075,0.001686
85.
Printerium
$ 0.0244778181 77 M PRX 4.21 M PRX $ 1.88 M 1.94%
0.02483,0.02486,0.02498,0.02467,0.02539,0.02479,0.02491,0.0251,0.0251,0.02539,0.02521,0.02528,0.02524,0.02516,0.02429,0.02454,0.02467,0.02444,0.0244,0.02484,0.02481,0.0248,0.02442,0.02443
86.
MonaCoin
$ 0.17503556 105.12 M MONA 18,709.392 MONA $ 18.4 M 1.82%
0.1709,0.1717,0.1707,0.1694,0.1696,0.1697,0.1722,0.1714,0.1708,0.1725,0.1719,0.171,0.1712,0.171,0.17,0.1698,0.1697,0.1696,0.1707,0.1709,0.1737,0.1724,0.1724,0.1724
87.
Ambrosus
$ 0.0001859105 6.5 B AMB 767.77 M AMB $ 1.21 M 1.79%
0.0001729,0.0001734,0.0001756,0.0001828,0.0001826,0.0001845,0.0001843,0.0001839,0.0001838,0.0001926,0.0001933,0.000193,0.000193,0.0001909,0.0001915,0.000189,0.0001891,0.0001889,0.0001876,0.0001867,0.0001867,0.0001866,0.0001867,0.0002107
88.
MetalCoin
$ 0.110583087 199.04 M METAL 517.71 K METAL $ 22.01 M 1.73%
0.1089,0.1086,0.1086,0.1085,0.1087,0.1084,0.1086,0.1093,0.1095,0.1059,0.1074,0.1071,0.1071,0.1071,0.1071,0.1077,0.1077,0.1069,0.1078,0.1081,0.1078,0.1078,0.1095,0.1095
89.
Bitradio
$ 0.0103684561 0 BRO 0 BRO $ 0 1.6%
90.
CoinDash
$ 0.0864157905 0 CDT 137.32 K CDT $ 0 1.5%
0.0852,0.0851,0.0851,0.0851,0.08579,0.0857,0.0856,0.0857,0.0856,0.0856,0.0856,0.0856,0.0856,0.0856,0.0856,0.0852,0.0849,0.0849,0.0852,0.0851,0.0851,0.0851,0.0854,0.0854
91.
Time
$ 12.300 0 TIME 2,091.754 TIME $ 0 1.49%
12.04,12.04,12.08,12,12,12.03,12.05,11.96,12.01,12.01,12.02,12.05,12.13,12.07,12.07,11.98,12.15,12.23,12.18,12.19,12.35,12.4,12.3,12.3
92.
Centra
$ 0.0004904334 0 CTR 93.48 M CTR $ 0 1.47%
0.0004834,0.0004831,0.0004834,0.0004834,0.000484,0.0004834,0.0004833,0.0004833,0.0004834,0.0004833,0.0004833,0.0004834,0.0004708,0.0004695,0.0004695,0.0004695,0.00052,0.00049,0.0004873,0.0004778,0.0004778,0.000505,0.0004874,0.0004849
93.
FundYourselfNow
$ 0.0013003536 1000 M FYN 41.94 M FYN $ 1.3 M 1.47%
0.001281,0.00127,0.00128,0.001293,0.001297,0.001314,0.001303,0.00129,0.001296,0.00131,0.0013,0.001289,0.001298,0.0013,0.001289,0.001295,0.00131,0.0013,0.001299,0.001301,0.001305,0.001291,0.001298,0.00129
94.
DMarket
$ 0.0397675864 0 DMT 0 DMT $ 0 1.43%
95.
Coin.2
$ 0.0001056202 0 C2 0 C2 $ 0 1.42%
96.
ACoin
$ 0.0060731639 0 ACOIN 0 ACOIN $ 0 1.42%
0.00601,0.005988,0.006007,0.006046,0.006097,0.006039,0.005996,0.006029,0.006026,0.006041,0.006019,0.00596,0.005994,0.005968,0.005981,0.006012,0.006012,0.006047,0.006068,0.00604,0.006051,0.006046,0.006077,0.006064
97.
PeerCoin
$ 0.2626786062 29.59 M PPC 99,516.740 PPC $ 7.77 M 1.42%
0.2593,0.2598,0.2589,0.2599,0.2594,0.2602,0.2617,0.2639,0.2643,0.2643,0.2645,0.2644,0.2642,0.2645,0.2645,0.2643,0.2644,0.2636,0.2635,0.2636,0.2636,0.2633,0.2636,0.7937
98.
Super Bitcoin
$ 0.133849167 21.21 M SBTC 0 SBTC $ 2.84 M 1.4%
0.3768,0.3771,0.3772,0.3772,0.3777,0.3818,0.382,0.3791,0.3796,0.3798,0.3806,0.3788,0.3775,0.3788,0.3775,0.3778,0.3782,0.3779,0.378,0.3777,0.3774,0.3772,0.3773,0.134
99.
RChain
$ 0.2605702718 0 RHOC 0 RHOC $ 0 1.4%
100.
Divi
$ 0.4240404971 0 DIVX 0 DIVX $ 0 1.4%
Kindly consider donating to keep this website up and running :)
Donate Now