Crypto Currencies Live

Coins
1. Cryptokenz
2. GlobalBoost
3. MustangCoin
4. InPay
5. Aegis
6. DarkBit
7. BombCoin
8. Opair
9. FlyCoin
10. FunFair
11. DraculaCoin
12. TappingCoin
13. Flash
14. BlockNet
15. NetM
16. NukeCoin
17. FLASH coin
18. Dark
19. King93
20. Biocoin
21. EdgeCoin
22. Guaranteed Entrance Token
23. IndiCoin
24. Mass Coin
25. Melon
26. Troll Payment
27. Atmos
28. JouleCoin
29. Node
30. ViaCoin
31. TagCoin
32. Emercoin
33. FaucetCoin
34. BitConnect Coin
35. Vertex
36. Hawala.Today
37. Quantum Resistant Ledger
38. Premium
39. ByteCoin
40. Draftcoin
41. SSVCoin
42. LiteDoge
43. TerraCoin
44. RiceCoin
45. Monetha
46. WMCoin
47. PopularCoin
48. Komodo
49. OpenANX
50. MarsCoin
51. Bitcoin Gold
52. Musicoin
53. Social Send
54. ZeitCoin
55. Litecoin
56. ACT
57. Bitcedi
58. BenjiRolls
59. PSIcoin
60. DickCoin
61. Ink
62. XenixCoin
63. BuzzCoin
64. RootCoin
65. Mojocoin
66. Psilocybin
67. RiptoBuX
68. DuckDuckCoin
69. Bitcoin Cash / BCC
70. NumbersCoin
71. MasterCoin
72. Trade.io
73. AmericanCoin
74. Telcoin
75. eBitcoin
76. Onix
77. BurstCoin
78. Kittehcoin
79. BitBoost
80. Zap
81. Doc.ai Neuron
82. ZayedCoin
83. YamahaCoin
84. EducoinV
85. Chip
86. GPU Coin
87. DeOxyRibose
88. NoLimitCoin
89. Eventchain
90. Everus
91. CryptoJacks
92. NovaCoin
93. Napoleon X
94. Worldwide Asset eXchange
95. Aeternity
96. ClubCoin
97. Solar DAO
98. HireMatch
99. Denarius
100. Well

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Cryptokenz	$ 0.2291	0 CYT	0.5083663325 CYT	$ 0	71.23%
2. GlobalBoost	$ 0.0244003155	23.95 M BSTY	10,770.776 BSTY	$ 584.49 K	57.39% 0.0115,0.0115,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.01255,0.01255,0.01255
3. MustangCoin	$ 0.12	0 MST	53.362 MST	$ 0	54.07%
4. InPay	$ 0.1811	10 M INPAY	17.275 INPAY	$ 1.81 M	52.18%
5. Aegis	$ 0.0023750865	0 AGS	4.2 M AGS	$ 0	49.91% 0.001707,0.001703,0.001693,0.001632,0.001627,0.001584,0.001476,0.001642,0.001472,0.001623,0.001605,0.0021,0.002237,0.002049,0.002397,0.002593,0.0023,0.002455,0.002318,0.002592,0.002492,0.002429,0.00241,0.002409
6. DarkBit	$ 0.045	0 DB	2.531 DB	$ 0	41.87%
7. BombCoin	$ 0.0008149884	10 B BOMB	1.11 B BOMB	$ 8.15 M	38.32%
8. Opair	$ 0.0050083915	0 XPO	0 XPO	$ 0	35.3%
9. FlyCoin	$ 0.0000260015	1.68 B FLY	663.84 K FLY	$ 43,570.632	29.99% 2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5
10. FunFair	$ 0.0113752741	10.81 B FUN	4.06 B FUN	$ 122.92 M	27.04% 0.009094,0.009121,0.009122,0.009136,0.009075,0.008892,0.008737,0.008774,0.008677,0.008532,0.008621,0.008702,0.008571,0.008614,0.008666,0.008866,0.008952,0.009092,0.009112,0.009097,0.009121,0.009268,0.009135,0.009137
11. DraculaCoin	$ 0.0000550139	999.62 M DRA	2.24 B DRA	$ 54,992.839	24.98%
12. TappingCoin	$ 0.4403227378	21 M TAP	255.51 K TAP	$ 9.25 M	23.11% 0.3557,0.3578,0.3578,0.3595,0.3588,0.3588,0.3587,0.357,0.3576,0.4623,0.417,0.4164,0.4173,0.4178,0.42,0.4206,0.4199,0.4247,0.4358,0.4364,0.4352,0.4374,0.4375,0.4501
13. Flash	$ 2.571	0 FLX	957.359 FLX	$ 0	22.54% 2.189,2.187,2.187,2.062,2.072,2.083,2.1,2.098,2.1,2.512,2.501,2.509,2.509,2.512,2.512,2.483,2.468,2.376,2.6,2.582,2.552,2.577,2.566,2.566
14. BlockNet	$ 0.0214534211	0 BLOCK	4.15 M BLOCK	$ 0	22.16% 0.01901,0.01922,0.01798,0.01816,0.01816,0.01865,0.01854,0.01861,0.01855,0.01831,0.0178,0.01756,0.01777,0.01812,0.01812,0.01836,0.02015,0.02028,0.01994,0.02003,0.02053,0.02225,0.02146,0.0214
15. NetM	$ 0.0000003	0 NTM	7.11 M NTM	$ 0	20%
16. NukeCoin	$ 0.0029	0 NUKE	311.318 NUKE	$ 0	19.83%
17. FLASH coin	$ 0.1142518229	150 M FLASH	1.96 M FLASH	$ 17.14 M	18.75%
18. Dark	$ 0.0042349959	999.8 M DARK	147.24 M DARK	$ 4.23 M	18.32% 0.00342,0.00347,0.003429,0.00352,0.003469,0.003405,0.003465,0.003493,0.003464,0.003447,0.003496,0.003497,0.003579,0.003516,0.003534,0.0035,0.003686,0.003799,0.003846,0.00376,0.003908,0.00393,0.003948,0.003961
19. King93	$ 0.0000499991	10,027.151 KING	224.37 M KING	$ 0.5013489105	17.32% 1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
20. Biocoin	$ 0.1310196186	3.19 B BIO	600.41 M BIO	$ 418.59 M	16.02% 0.1269,0.1245,0.1217,0.1196,0.1196,0.1188,0.1145,0.1127,0.1116,0.1123,0.1121,0.1164,0.1154,0.1147,0.116,0.1155,0.1134,0.1171,0.114,0.1124,0.1171,0.1149,0.1132,0.1136
21. EdgeCoin	$ 0.3141762896	1000 M EDGE	15.09 M EDGE	$ 314.18 M	15.95% 0.2715,0.2822,0.284,0.2796,0.2828,0.29,0.2887,0.2849,0.2819,0.2828,0.2844,0.2828,0.2828,0.2846,0.2835,0.2887,0.2841,0.2819,0.2753,0.271,0.2686,0.3018,0.3016,0.2975
22. Guaranteed Entrance Token	$ 0.0078769478	10 B GET	8.62 M GET	$ 78.77 M	14.23% 3.889,3.897,3.899,3.9,3.892,3.891,3.889,3.898,3.897,3.894,3.89,3.878,3.879,3.888,3.88,3.874,3.874,3.886,3.88,3.879,3.87,3.864,3.861,3.865
23. IndiCoin	$ 0.0005332585	1000 M INDI	14,365.510 INDI	$ 533.26 K	13.1% 0.005126,0.005143,0.005104,0.005111,0.005144,0.005145,0.005161,0.005209,0.005216,0.005215,0.005227,0.00521,0.005203,0.005172,0.005181,0.005161,0.005126,0.005064,0.005062,0.005177,0.0005332,0.005239,0.005219,0.0005333
24. Mass Coin	$ 0.1288	11.91 M MC	135.248 MC	$ 1.53 M	13.08% 0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288,0.1288
25. Melon	$ 9.089	2.97 M MLN	980.73 K MLN	$ 26.97 M	11.88% 8.55,8.51,8.579,8.443,8.336,8.22,8.24,8.19,8.16,8.106,8.218,8.13,8.21,8.326,8.33,8.291,8.319,8.374,8.37,8.321,8.38,8.38,8.33,8.431
26. Troll Payment	$ 0.0000021	0 TPG	51,992.938 TPG	$ 0	11.7%
27. Atmos	$ 0.09836	110.39 M ATMS	0 ATMS	$ 10.86 M	10.79%
28. JouleCoin	$ 0.00087	0 XJO	948.703 XJO	$ 0	10.13%
29. Node	$ 0.0919467103	678.83 M NODE	102.46 M NODE	$ 62.42 M	9.86% 0.08436,0.08368,0.08372,0.08356,0.08395,0.08397,0.08314,0.08169,0.07943,0.08001,0.07926,0.0827,0.08108,0.08119,0.08365,0.08435,0.08248,0.08426,0.08225,0.08269,0.08363,0.0812,0.08179,0.08168
30. ViaCoin	$ 0.0186061003	99.85 M VIA	6.44 M VIA	$ 1.86 M	9.56% 0.0169,0.01672,0.0168,0.01679,0.0168,0.01681,0.01681,0.01698,0.0171,0.0169,0.01702,0.01701,0.01709,0.01692,0.01719,0.0171,0.01722,0.01721,0.0171,0.01719,0.0173,0.01721,0.0172,0.01711
31. TagCoin	$ 0.0010944149	405.38 B TAG	1.23 B TAG	$ 443.65 M	9.49%
32. Emercoin	$ 0.0017078212	0 EMC	12.26 M EMC	$ 0	9.25% 0.002104,0.002063,0.002058,0.002066,0.002106,0.002094,0.002097,0.001997,0.001588,0.001563,0.001563,0.001536,0.001518,0.001533,0.001529,0.001576,0.001577,0.001572,0.001576,0.00158,0.001579,0.001578,0.00159,0.00159
33. FaucetCoin	$ 6.311	989.18 K DROP	6,469.117 DROP	$ 6.24 M	8.85%
34. BitConnect Coin	$ 0.1891661175	74.88 M BCCOIN	1.61 M BCCOIN	$ 14.17 M	8.73% 0.1716,0.17,0.1746,0.1759,0.1745,0.1736,0.174,0.1729,0.1704,0.1713,0.1687,0.1763,0.1711,0.1796,0.1799,0.1658,0.1686,0.1673,0.1662,0.1651,0.1679,0.1675,0.1685,0.1699
35. Vertex	$ 0.0939397808	0 VTX	0 VTX	$ 0	8.72%
36. Hawala.Today	$ 0.0012827737	0 HAT	22.15 M HAT	$ 0	8.51% 0.0008025,0.0008097,0.0008537,0.0008401,0.0008663,0.0008177,0.0008225,0.0008031,0.0007976,0.0007976,0.0007984,0.0007976,0.0007976,0.0007976,0.0007976,0.0007976,0.0007984,0.0007976,0.0007976,0.0007984,0.0007984,0.0007984,0.0007984,0.0007981
37. Quantum Resistant Ledger	$ 0.6928668004	79 M QRL	139.93 K QRL	$ 54.73 M	7.74% 0.643,0.7601,0.7217,0.77,0.7314,0.6686,0.66,0.6605,0.66,0.66,0.66,0.6509,0.6555,0.6604,0.6532,0.6681,0.6639,0.6681,0.6988,0.6803,0.6868,0.6843,0.6832,0.686
38. Premium	$ 0.0034724981	800 M PRE	925.42 K PRE	$ 2.78 M	7.12% 0.003279,0.003277,0.003279,0.003279,0.003278,0.003279,0.003274,0.003279,0.003275,0.003249,0.00324,0.003241,0.003255,0.003277,0.003276,0.003279,0.003279,0.003279,0.003278,0.003279,0.003277,0.003278,0.003226,0.003227
39. ByteCoin	$ 0.0000214054	184.47 B BCN	15.87 M BCN	$ 3.95 M	7.01% 2.37E-5,2.361E-5,2.362E-5,2.356E-5,2.366E-5,2.366E-5,2.36E-5,2.367E-5,2.37E-5,2.369E-5,2.376E-5,2.376E-5,2.374E-5,2.371E-5,2.371E-5,2.374E-5,2.367E-5,2.374E-5,2.381E-5,2.0E-5,2.383E-5,2.399E-5,2.437E-5,2.0E-5
40. Draftcoin	$ 0.0138609874	138 M DFT	94.22 M DFT	$ 1.91 M	6.72% 0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01299,0.01387,0.01387,0.01387
41. SSVCoin	$ 10.453	13.64 M SSV	1.46 M SSV	$ 142.61 M	6.19% 9.861,9.873,10.19,10.29,10.27,10.21,10.31,10.26,10.23,10.14,10.25,10.32,10.36,10.72,11.03,10.86,10.79,10.78,10.81,10.77,10.8,10.78,10.66,10.51
42. LiteDoge	$ 0.00004224	0 LDOGE	13,155.720 LDOGE	$ 0	5.97%
43. TerraCoin	$ 0.0028407492	0 TRC	10.17 M TRC	$ 0	5.96% 0.002678,0.002642,0.002695,0.002669,0.002696,0.002677,0.0027,0.002694,0.002687,0.00269,0.002682,0.002682,0.002689,0.00269,0.002866,0.00281,0.00283,0.002825,0.002827,0.002821,0.002836,0.002843,0.002858,0.002868
44. RiceCoin	$ 0.1915767238	100 M RICE	38,354.580 RICE	$ 19.16 M	5.88% 0.1808,0.1813,0.1808,0.1816,0.1809,0.1916,0.1924,0.1924,0.1924,0.1917,0.182,0.1828,0.1806,0.1817,0.1818,0.1917,0.1909,0.1914,0.189,0.1889,0.1809,0.1766,0.1757,0.1753
45. Monetha	$ 0.0007298845	402.4 M MTH	215.9 K MTH	$ 293.71 K	5.76% 0.0005923,0.0005939,0.0005941,0.0005934,0.0005927,0.0005928,0.0005934,0.0005918,0.0005935,0.0005953,0.0005966,0.0005958,0.0005998,0.0006094,0.0006086,0.0006104,0.0006102,0.0006114,0.0006076,0.0006084,0.000607,0.0006058,0.0006028,0.0006898
46. WMCoin	$ 11.202	593.51 K WMC	197.497 WMC	$ 6.65 M	5.71% 11.36,11.26,11.25,11.25,11.25,11.25,11.26,12.17,12.13,12.14,12.07,12.13,12.08,11.23,11.27,11.26,11.19,11.15,11.2,11.31,11.3,11.81,11.78,11.8
47. PopularCoin	$ 0.0000001594	0 POP	40.94 B POP	$ 0	5.65% 1.5E-7,1.5E-7,1.5E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7
48. Komodo	$ 0.0369515001	140.96 M KMD	2.37 M KMD	$ 5.21 M	5.37% 0.0352,0.03555,0.03555,0.03542,0.03543,0.03534,0.0355,0.03549,0.03541,0.0355,0.03555,0.03435,0.03564,0.03564,0.03442,0.03438,0.03438,0.03442,0.03432,0.03561,0.03572,0.03579,0.03575,0.03585
49. OpenANX	$ 0.0144260418	100 M OAX	547.22 K OAX	$ 1.44 M	5.29% 0.01473,0.01473,0.01496,0.01452,0.0139,0.01346,0.01401,0.01399,0.014,0.01363,0.01368,0.01376,0.0137,0.01396,0.01397,0.01377,0.01376,0.01375,0.01377,0.01376,0.01375,0.01376,0.01366,0.01366
50. MarsCoin	$ 0.0000011541	0 MARS	1.85 B MARS	$ 0	5.28% 1.13E-6,1.13E-6,1.13E-6,1.12E-6,1.13E-6,1.08E-6,1.05E-6,1.16E-6,1.11E-6,1.11E-6,1.1E-6,1.11E-6,1.1E-6,1.08E-6,1.09E-6,1.08E-6,1.09E-6,1.09E-6,1.09E-6,1.08E-6,1.09E-6,1.08E-6,1.19E-6,1.18E-6
51. Bitcoin Gold	$ 0.512185783	19.54 M BTG	8,558.513 BTG	$ 10.01 M	5.25% 1,1,1,0.6162,0.614,1,1,1,1,1,0.6154,1,1,0.6177,0.5941,1,1,1,0.5578,1,0.5223,1,0.525,0.5246
52. Musicoin	$ 0.0175269712	155.54 M MUSIC	1.34 M MUSIC	$ 2.73 M	5.15% 0.0169,0.01692,0.01691,0.01673,0.01667,0.01658,0.01644,0.01651,0.01754,0.01611,0.01644,0.01654,0.01643,0.01671,0.01667,0.01669,0.01669,0.01686,0.01691,0.01746,0.01754,0.01759,0.01705,0.01696
53. Social Send	$ 0.6052083708	100 M SEND	1.18 M SEND	$ 60.52 M	5.08% 0.594,0.5913,0.5984,0.6006,0.5946,0.5852,0.5812,0.5821,0.5827,0.5597,0.5653,0.5661,0.5677,0.5688,0.5731,0.5759,0.5762,0.5759,0.5779,0.5758,0.5738,0.5753,0.5753,0.5773
54. ZeitCoin	$ 0.00004199	0 ZEIT	60,624.002 ZEIT	$ 0	4.98%
55. Litecoin	$ 126.375	76.17 M LTC	438.72 K LTC	$ 9.63 B	4.74% 123.94,124.58,124.27,124.19,124.05,123.79,122.33,123.64,124.81,125.91,125,124.11,124.64,123.34,125.12,125.55,125.53,126.56,126.35,126.16,123.62,125.21,125.59,126.4
56. ACT	$ 0.0435337245	948.24 M ACT	418.5 M ACT	$ 41.28 M	4.53% 0.04276,0.04283,0.04391,0.0439,0.04252,0.04174,0.04193,0.04171,0.04139,0.04155,0.04141,0.0415,0.04101,0.04154,0.04268,0.04293,0.04425,0.04489,0.04529,0.04471,0.04488,0.04615,0.04495,0.04506
57. Bitcedi	$ 0.0001492676	0 BXC	47.4 M BXC	$ 0	4.51% 0.000149,0.0001445,0.0001423,0.0001423,0.0001439,0.0001455,0.0001454,0.0001455,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001428,0.0001415,0.0001414,0.0001414,0.0001415
58. BenjiRolls	$ 0.020659705	1000 M BENJI	4.06 M BENJI	$ 20.66 M	4.42% 0.02055,0.02055,0.02025,0.01962,0.02002,0.01964,0.01861,0.01999,0.01955,0.01895,0.01953,0.01978,0.0198,0.02046,0.02046,0.02034,0.01945,0.01936,0.01948,0.01977,0.02027,0.02151,0.02116,0.02058
59. PSIcoin	$ 0.0032547074	16.58 M PSI	2.37 M PSI	$ 53,978.655	4.3% 0.003118,0.003117,0.003118,0.003118,0.00312,0.003118,0.003118,0.003118,0.003118,0.003122,0.003124,0.003123,0.003113,0.003114,0.003114,0.003255,0.003253,0.003253,0.003253,0.003252,0.003253,0.003254,0.003256,0.003255
60. DickCoin	$ 0.0057633987	960.42 M DCK	27.53 M DCK	$ 5.54 M	4.26% 0.005472,0.005459,0.005527,0.005711,0.005687,0.005565,0.005562,0.005749,0.00576,0.005765,0.005751,0.005735,0.005747,0.005747,0.005732,0.005732,0.005725,0.00573,0.005737,0.005735,0.005733,0.005725,0.005561,0.005556
61. Ink	$ 0.0007481689	1000 M INK	10.36 M INK	$ 748.17 K	4.26% 0.0007177,0.0007174,0.0007176,0.0007176,0.0007175,0.0007175,0.0007175,0.000696,0.0006961,0.0006959,0.000696,0.0006961,0.0006904,0.0006915,0.0008342,0.0007102,0.0007103,0.0007382,0.0007384,0.0007381,0.0007381,0.0007381,0.000738,0.0007381
62. XenixCoin	$ 0.0000000349	213.72 T XEN	8.35 T XEN	$ 7.46 M	4.22% 3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,3.0E-8,4.0E-8,4.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8
63. BuzzCoin	$ 0.0089914942	0 BUZZ	43.62 M BUZZ	$ 0	3.99% 0.008554,0.008585,0.008526,0.00857,0.008765,0.008948,0.008986,0.009206,0.009274,0.01004,0.009475,0.009609,0.009481,0.009833,0.009887,0.009834,0.00964,0.0095,0.009347,0.009232,0.009123,0.008925,0.008948,0.008991
64. RootCoin	$ 0.0037725324	0 ROOT	85.75 M ROOT	$ 0	3.89% 0.003485,0.003441,0.003904,0.003912,0.003884,0.003845,0.00385,0.003326,0.003338,0.003359,0.003805,0.003823,0.003376,0.003419,0.003417,0.003388,0.003422,0.003389,0.003443,0.003374,0.003802,0.003826,0.003827,0.003611
65. Mojocoin	$ 0.0004532449	0 MOJO	16.5 M MOJO	$ 0	3.87% 0.0004505,0.000444,0.0004391,0.0004462,0.0004535,0.00045,0.0004446,0.000447,0.0004481,0.0004353,0.0004386,0.0004501,0.0004363,0.0004482,0.0004481,0.0004423,0.0004423,0.0004423,0.0004363,0.0004363,0.0004364,0.0004364,0.0004363,0.0004364
66. Psilocybin	$ 0.0002388789	1000 M PSY	30.89 M PSY	$ 238.88 K	3.85% 0.0002259,0.0002228,0.0002228,0.0002214,0.00023,0.00023,0.0002294,0.000235,0.0002299,0.0002234,0.0002234,0.0002274,0.00022,0.0002368,0.0002287,0.000227,0.0002271,0.0002385,0.0002386,0.0002469,0.000247,0.0002469,0.0002469,0.0002469
67. RiptoBuX	$ 0.0002699757	0 RBX	221.53 K RBX	$ 0	3.82% 0.00026,0.00026,0.00026,0.00013,0.00013,0.00013,0.00013,0.00022,0.00022,0.00022,0.00022,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.0002699,0.0002699,0.0002699,0.0002699,0.0002699,0.00027,0.00027
68. DuckDuckCoin	$ 0.005471517	1.02 B DUCK	29.44 M DUCK	$ 5.57 M	3.67% 0.005504,0.005578,0.005479,0.005463,0.005363,0.005251,0.005219,0.0052,0.00525,0.005197,0.005246,0.0052,0.005226,0.005277,0.005244,0.005299,0.005265,0.005219,0.005281,0.005263,0.005246,0.005301,0.005361,0.005357
69. Bitcoin Cash / BCC	$ 591.304	19.91 M BCH	46,333.018 BCH	$ 11.77 B	3.57% 571.33,569.92,570,570.79,570.55,571.45,572.37,576.91,576.86,575.27,576.99,577.84,573.92,575.36,591.71,589.52,587.7,583.47,584.7,585.91,587.65,590.43,590.47,590.3
70. NumbersCoin	$ 0.0177036914	878.64 M NUM	81.17 M NUM	$ 15.56 M	3.47% 0.01708,0.01708,0.01713,0.01713,0.01713,0.01713,0.01713,0.01732,0.01732,0.01732,0.01732,0.0174,0.01751,0.01774,0.01784,0.01755,0.01754,0.01754,0.01754,0.01764,0.0178,0.0178,0.0178,0.01771
71. MasterCoin	$ 0.0003459609	0 MSC	0 MSC	$ 0	3.46%
72. Trade.io	$ 0.5757	0 TIO	6,767.834 TIO	$ 0	3.43%
73. AmericanCoin	$ 0.0648273082	0 AMC	707.03 K AMC	$ 0	3.37% 0.06328,0.06325,0.06306,0.06307,0.06305,0.0627,0.0627,0.0627,0.06354,0.06408,0.06381,0.06553,0.06141,0.06072,0.061,0.05995,0.06106,0.05892,0.05908,0.06113,0.06113,0.06115,0.06115,0.06063
74. Telcoin	$ 0.0061608876	100 B TEL	155.89 M TEL	$ 616.09 M	3.37% 0.005917,0.005924,0.005919,0.005939,0.005941,0.005934,0.006127,0.006185,0.006206,0.005918,0.00621,0.006207,0.006166,0.0061,0.006113,0.006164,0.006206,0.006264,0.006287,0.006278,0.006241,0.006338,0.006228,0.006255
75. eBitcoin	$ 0.1741049601	6,081.199 EBTC	0 EBTC	$ 1,058.767	3.37%
76. Onix	$ 0.0104542763	0 ONX	663.72 K ONX	$ 0	3.36% 0.01011,0.01012,0.01012,0.01011,0.01012,0.01012,0.01041,0.01041,0.01041,0.01025,0.01034,0.01033,0.01034,0.01034,0.01034,0.01033,0.01017,0.01017,0.01017,0.01017,0.01017,0.01043,0.01041,0.0104
77. BurstCoin	$ 0.017304745	2.11 B BURST	0 BURST	$ 36.54 M	3.26%
78. Kittehcoin	$ 0.0131973887	10.1 B MEOW	12,680.000 MEOW	$ 133.3 M	3.09% 0.0135,0.0133,0.0134,0.0134,0.0134,0.0134,0.0131,0.0131,0.0129,0.0128,0.0128,0.0127,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0129,0.0129,0.0129,0.0129,0.013,0.013
79. BitBoost	$ 0.2744503477	0 BBT	258.33 K BBT	$ 0	3.08% 0.2757,0.2752,0.2878,0.2707,0.2699,0.2696,0.2711,0.2672,0.2638,0.263,0.2532,0.2621,0.2662,0.2734,0.2595,0.2593,0.2591,0.2592,0.2594,0.2595,0.2602,0.2574,0.2574,0.2563
80. Zap	$ 0.0052679577	350 M ZAP	2.78 M ZAP	$ 1.84 M	3.01% 0.002133,0.002134,0.002118,0.002121,0.002122,0.002126,0.002116,0.002109,0.002116,0.002109,0.002111,0.002113,0.002111,0.002112,0.00211,0.002109,0.002107,0.002108,0.00211,0.002118,0.002115,0.002103,0.002102,0.002217
81. Doc.ai Neuron	$ 0.0406294192	1000 M NRN	2.92 M NRN	$ 40.63 M	2.97% 0.03924,0.03949,0.03959,0.03959,0.03934,0.03934,0.03941,0.03949,0.03949,0.03957,0.03957,0.03941,0.03941,0.03951,0.03959,0.03959,0.03957,0.03988,0.03988,0.04014,0.04052,0.04092,0.04092,0.04055
82. ZayedCoin	$ 0.00074106	0 ZYD	0 ZYD	$ 0	2.94%
83. YamahaCoin	$ 0.0000435918	0 YMC	0 YMC	$ 0	2.94% 2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,2.328E-5,4.331E-5
84. EducoinV	$ 0.0087183531	0 EDC	0 EDC	$ 0	2.94%
85. Chip	$ 0.0009590188	0 CHIP	0 CHIP	$ 0	2.94% 0.0009347,0.0009336,0.0009355,0.0009287,0.0009296,0.0009207,0.0009262,0.0009297,0.0009236,0.0009198,0.0009244,0.000917,0.0009285,0.0009281,0.0009316,0.0009295,0.000932,0.0009351,0.0009279,0.0009293,0.0009353,0.0009355,0.0009384,0.000938
86. GPU Coin	$ 0.4838281776	99.57 M GPU	402.44 K GPU	$ 48.18 M	2.93% 0.4641,0.4612,0.4496,0.4534,0.4603,0.4578,0.47,0.4806,0.4837,0.4831,0.4811,0.4893,0.489,0.4836,0.476,0.4698,0.4766,0.4804,0.4842,0.4821,0.4791,0.4925,0.4955,0.4958
87. DeOxyRibose	$ 0.0001838075	15.41 B XNA	148.92 M XNA	$ 2.83 M	2.86% 0.0002371,0.0002374,0.0002367,0.0002374,0.0002381,0.0002386,0.0002383,0.0002399,0.0002437,0.0002434,0.0002442,0.0002441,0.0002446,0.0002431,0.0002434,0.0002428,0.0002423,0.0002411,0.0002392,0.00024,0.0002404,0.0002406,0.0002399,0.0001832
88. NoLimitCoin	$ 0.0017192482	0 NLC	4.38 M NLC	$ 0	2.81% 0.001697,0.001697,0.001672,0.001671,0.001672,0.001672,0.001672,0.00171,0.00171,0.00171,0.00171,0.00171,0.00171,0.001679,0.00168,0.001665,0.001665,0.001633,0.001675,0.001676,0.001633,0.001638,0.001639,0.001639
89. Eventchain	$ 0.0002176409	0 EVC	0 EVC	$ 0	2.79%
90. Everus	$ 0.2394049867	0 EVR	0 EVR	$ 0	2.79%
91. CryptoJacks	$ 0.0000435282	0 CJ	41,916.168 CJ	$ 0	2.79%
92. NovaCoin	$ 21.198	0 NVC	0 NVC	$ 0	2.64%
93. Napoleon X	$ 0.0346100492	0 NPX	0 NPX	$ 0	2.64%
94. Worldwide Asset eXchange	$ 0.07328	0 WAX	168.91 K WAX	$ 0	2.63%
95. Aeternity	$ 0.004350196	435.03 M AE	23.51 M AE	$ 1.89 M	2.63% 0.004693,0.00474,0.00474,0.004723,0.004724,0.004713,0.004733,0.004732,0.004721,0.004734,0.004741,0.004738,0.004752,0.004753,0.00356,0.003556,0.003557,0.00356,0.004734,0.004748,0.004763,0.004772,0.004767,0.004236
96. ClubCoin	$ 0.0062137918	0 CLUB	0 CLUB	$ 0	2.61%
97. Solar DAO	$ 0.2146582608	51.41 M SDAO	0 SDAO	$ 11.04 M	2.61% 0.1967,0.196,0.196,0.1956,0.1964,0.1964,0.1959,0.1964,0.1967,0.1966,0.1972,0.1972,0.197,0.1968,0.1968,0.197,0.1965,0.197,0.1977,0.1981,0.1978,0.1991,0.2023,0.2121
98. HireMatch	$ 0.1920626544	0 HIRE	0 HIRE	$ 0	2.61%
99. Denarius	$ 2.148	2.25 M DNR	0 DNR	$ 4.83 M	2.61%
100. Well	$ 0.0342235259	5 B WELL	18.92 M WELL	$ 171.12 M	2.59% 0.03364,0.03354,0.0335,0.03315,0.03288,0.03279,0.03295,0.03262,0.03201,0.03211,0.03194,0.03247,0.03288,0.03285,0.03336,0.03311,0.03331,0.03283,0.03327,0.03338,0.03336,0.03335,0.03386,0.03386