Total Coins: 1930
Total Market Cap: $ 2,091,024,963,415
24H Trade Volume: $ 35,632,448,291
Night Mode
Coins
1.
EasyMine
2.
Cryptokenz
3.
Aragon
4.
MustangCoin
5.
InPay
6.
DarkBit
7.
Opair
8.
GAIA Platform
9.
Time
10.
Goat
11.
TrumpCoin
12.
NetM
13.
NukeCoin
14.
FLASH coin
15.
Patientory
16.
Troll Payment
17.
Atmos
18.
Pakcoin
19.
Mobius
20.
Orbitcoin
21.
JouleCoin
22.
Augur
23.
Psilocybin
24.
BitConnect Coin
25.
AirSwap
26.
Quantum Resistant Ledger
27.
ChatCoin
28.
Vertex
29.
PrimeChain
30.
People
31.
Status Network Token
32.
GPU Coin
33.
REMME
34.
Giftcoin
35.
MetalCoin
36.
BitVolt
37.
Aegis
38.
Redcoin
39.
LiteDoge
40.
MaxCoin
41.
AirToken
42.
Dogecoin
43.
Circuits of Value
44.
OroCoin
45.
Flash
46.
DragonSphere
47.
TenX
48.
Agoras Token
49.
OmniCron
50.
Cashaa
51.
Storj
52.
Streamr DATAcoin
53.
Super Bitcoin
54.
TBIS token
55.
SecretCoin
56.
Anoncoin
57.
MasterCoin
58.
PopularCoin
59.
Trade.io
60.
Ardor
61.
SpainCoin
62.
BurstCoin
63.
RiptoBuX
64.
Kyber Network
65.
Printerium
66.
KrugerCoin
67.
Ripple
68.
Well
69.
PenCoin
70.
Private Instant Verified Transaction
71.
Aptcoin
72.
Skycoin
73.
Worldwide Asset eXchange
74.
Denarius
75.
ZCash
76.
MultiWallet Coin
77.
PoSWallet
78.
ByteCoin
79.
IOTA
80.
Autumncoin
81.
NEM
82.
Stellar
83.
ICON Project
84.
Fujinto
85.
QTUM
86.
BitalphaCoin
87.
Verge
88.
Ambrosus
89.
SixEleven
90.
BlockNet
91.
Request Network
92.
AdEx
93.
SagaCoin
94.
AventCoin
95.
Babes and Nerds
96.
Gnosis
97.
e-Chat
98.
eBitcoin
99.
EthBet
100.
Lisk
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
2.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
3.
Aragon
$ 6.599 43.19 M ANT 0.003454 ANT $ 285.01 M 64.5%
1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,6.602,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47
4.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
5.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
6.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
7.
Opair
$ 0.005006143 0 XPO 0 XPO $ 0 35.31%
8.
GAIA Platform
$ 0.0028471359 0 GAIA 22.33 M GAIA $ 0 31.92%
0.002118,0.002141,0.002207,0.002202,0.002202,0.002208,0.002221,0.002155,0.002159,0.002162,0.002161,0.002162,0.002163,0.002159,0.002161,0.002157,0.002158,0.002162,0.002158,0.002614,0.002865,0.002824,0.002819,0.002822
9.
Time
$ 17.830 0 TIME 14,013.113 TIME $ 0 24.69%
15,15.16,15.23,15.16,15.17,15.08,15,14.71,14.35,14.09,14.41,14.45,14.21,14.3,14.17,14.3,14.3,14.41,14.69,14.72,14.51,14.64,14.65,14.65
10.
Goat
$ 0.51819 1000 M GOAT 1.46 M GOAT $ 518.19 M 22.55%
11.
TrumpCoin
$ 3.804 0 TRUMP 1.34 M TRUMP $ 0 22.39%
2.959,2.941,2.966,3.005,3.082,3.294,3.108,2.914,3.087,2.961,2.976,2.974,3.035,3.124,3.268,3.336,3.372,3.257,3.21,3.241,3.402,3.468,3.272,3.345
12.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
13.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
14.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
15.
Patientory
$ 0.0035451896 100 M PTOY 139.6 K PTOY $ 354.53 K 17.01%
0.004789,0.004784,0.004793,0.004762,0.004742,0.004765,0.004769,0.004783,0.004759,0.004805,0.004826,0.004838,0.00482,0.004812,0.004807,0.004825,0.004848,0.003661,0.004837,0.004814,0.004835,0.004799,0.003545,0.004816
16.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
17.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
18.
Pakcoin
$ 0.0088133402 0 PAK 837.75 K PAK $ 0 10.71%
0.008001,0.008044,0.007961,0.008981,0.009171,0.009065,0.009108,0.009112,0.009227,0.009281,0.009235,0.009274,0.009247,0.009292,0.009263,0.008666,0.008759,0.0088,0.008948,0.008847,0.008782,0.008962,0.008761,0.008854
19.
Mobius
$ 0.006917536 887.79 M MOBI 87,578.000 MOBI $ 6.14 M 10.19%
0.006204,0.006329,0.00621,0.006276,0.006189,0.006216,0.006292,0.006239,0.006174,0.006191,0.006187,0.006706,0.006863,0.00671,0.00691,0.006974,0.007053,0.007005,0.006781,0.006924,0.006825,0.006926,0.006781,0.006869
20.
Orbitcoin
$ 0.0067903002 505.87 M ORB 6.41 M ORB $ 3.43 M 10.18%
0.006401,0.006464,0.006127,0.005925,0.005926,0.007014,0.005995,0.007076,0.00672,0.006604,0.007031,0.006766,0.006647,0.006496,0.006958,0.006652,0.006629,0.006587,0.006654,0.006772,0.006623,0.00691,0.006776,0.006776
21.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
22.
Augur
$ 0.289 8.03 M REP 142.63 K REP $ 2.32 M 9.89%
0.26,0.263,0.29,0.286,0.273,0.281,0.285,0.282,0.287,0.276,0.289,0.268,0.286,0.312,0.303,0.309,0.317,0.316,0.309,0.294,0.288,0.3,0.302,0.296
23.
Psilocybin
$ 0.0006755019 1000 M PSY 102.1 K PSY $ 675.5 K 9.69%
0.0006348,0.0006349,0.000636,0.0006303,0.0006209,0.0006414,0.0006419,0.0006394,0.0006387,0.0006368,0.0006409,0.0006453,0.0006427,0.0006805,0.0006725,0.0006756,0.000639,0.0006386,0.0006385,0.0006411,0.0006418,0.0006434,0.0006446,0.0006391
24.
BitConnect Coin
$ 0.2928733753 74.88 M BCCOIN 1.45 M BCCOIN $ 21.93 M 9.06%
0.2686,0.2688,0.2662,0.2695,0.2735,0.2698,0.283,0.2731,0.2775,0.2753,0.2769,0.2745,0.2741,0.276,0.2784,0.2743,0.2706,0.2703,0.2716,0.2848,0.2782,0.2777,0.2773,0.2773
25.
AirSwap
$ 0.0787427742 500 M AST 32.25 M AST $ 39.37 M 8.94%
0.0723,0.0725,0.071,0.0707,0.0706,0.0707,0.0713,0.0702,0.0709,0.0717,0.0718,0.072,0.073,0.0721,0.0731,0.0738,0.0738,0.0748,0.0752,0.0758,0.0754,0.0754,0.0749,0.0751
26.
Quantum Resistant Ledger
$ 0.1797270483 78.36 M QRL 129.84 K QRL $ 14.08 M 8.83%
0.1636,0.1638,0.1635,0.1636,0.1635,0.1638,0.1643,0.1649,0.1646,0.1692,0.1698,0.171,0.1712,0.1712,0.1741,0.1724,0.1799,0.1771,0.1721,0.1703,0.1829,0.18,0.1797,0.1008
27.
ChatCoin
$ 0.9914259018 8.99 M CHAT 125.31 K CHAT $ 8.92 M 8.75%
0.9206,0.9308,0.9116,0.9178,0.9025,0.9177,0.9292,0.9123,0.9387,0.944,0.9789,0.9934,0.986,0.9748,0.9822,0.9813,0.9777,0.9637,0.9667,0.973,0.9646,0.9663,0.962,0.9657
28.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
29.
PrimeChain
$ 6.675 111.11 M PRIME 248.73 K PRIME $ 741.67 M 8.61%
6.348,6.146,6.011,6.063,6.333,6.328,6.21,6.339,6.467,6.468,6.377,6.352,6.354,6.447,6.473,6.428,6.406,6.414,6.491,6.477,6.629,6.644,6.684,6.685
30.
People
$ 0.0168294374 752.55 M MAN 2.9 M MAN $ 12.66 M 8.42%
0.01451,0.01462,0.0145,0.01703,0.01414,0.01345,0.01314,0.01354,0.01348,0.01355,0.01371,0.01364,0.01723,0.01392,0.01725,0.01273,0.01275,0.01297,0.01278,0.0128,0.01715,0.01277,0.0133,0.01333
31.
Status Network Token
$ 0.0237561967 6.8 B SNT 306.98 M SNT $ 161.66 M 8.39%
0.02225,0.02191,0.02188,0.02168,0.02202,0.022,0.02211,0.02199,0.02265,0.02218,0.02225,0.02226,0.022,0.02226,0.02223,0.02285,0.0222,0.02229,0.02226,0.02249,0.02241,0.02456,0.02632,0.02485
32.
GPU Coin
$ 0.5970309397 99.6 M GPU 215.6 K GPU $ 59.46 M 7.99%
0.5592,0.5528,0.5519,0.556,0.5578,0.5549,0.5604,0.5541,0.5659,0.5564,0.5583,0.5581,0.5643,0.5689,0.5677,0.581,0.5669,0.5602,0.5613,0.5644,0.5922,0.5757,0.5951,0.5995
33.
REMME
$ 0.0000590496 1000 M REM 8.19 M REM $ 59,049.628 7.28%
4.93E-5,4.964E-5,4.944E-5,4.942E-5,4.922E-5,4.951E-5,4.916E-5,4.912E-5,4.911E-5,6.879E-5,4.937E-5,4.949E-5,6.863E-5,4.898E-5,4.883E-5,4.827E-5,6.78E-5,4.848E-5,4.857E-5,4.842E-5,7.11E-5,6.789E-5,4.794E-5,5.974E-5
34.
Giftcoin
$ 0.0156767469 1.04 B GFT 131.96 M GFT $ 16.3 M 6.82%
0.01502,0.01468,0.01501,0.01519,0.01515,0.01525,0.01522,0.0155,0.01554,0.01554,0.01549,0.01547,0.01539,0.01549,0.01556,0.01548,0.01547,0.01545,0.01565,0.01557,0.01577,0.01563,0.0159,0.01599
35.
MetalCoin
$ 0.0532287905 193.21 M METAL 206.91 K METAL $ 10.28 M 6.36%
0.05017,0.05082,0.05177,0.05132,0.05103,0.05149,0.05083,0.05082,0.05213,0.05061,0.05102,0.0507,0.05198,0.05163,0.05097,0.05123,0.05091,0.05203,0.05126,0.05091,0.051,0.05104,0.05227,0.05267
36.
BitVolt
$ 0.0000002825 60.74 T VOLT 99.59 B VOLT $ 17.16 M 6.13%
2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7,2.8E-7,2.8E-7,2.8E-7,2.8E-7,2.8E-7,2.8E-7
37.
Aegis
$ 0.0028056227 0 AGS 222.29 K AGS $ 0 6.1%
0.002707,0.002708,0.002708,0.00271,0.00271,0.002706,0.00271,0.002646,0.002646,0.002644,0.002684,0.002684,0.00268,0.00268,0.00268,0.00268,0.002678,0.002681,0.002681,0.002808,0.002832,0.002839,0.002839,0.002839
38.
Redcoin
$ 0.0000024947 100 B RED 1.18 B RED $ 249.47 K 5.99%
2.36E-6,2.42E-6,2.42E-6,2.39E-6,2.38E-6,2.42E-6,2.37E-6,2.39E-6,2.39E-6,2.38E-6,2.4E-6,2.55E-6,2.5E-6,2.38E-6,2.37E-6,2.3E-6,2.47E-6,2.53E-6,2.52E-6,2.46E-6,2.45E-6,2.34E-6,2.47E-6,2.47E-6
39.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
40.
MaxCoin
$ 0.2657236806 800 M MAX 13.85 M MAX $ 212.58 M 5.96%
0.259,0.261,0.2613,0.2579,0.2645,0.2653,0.2664,0.2677,0.2666,0.2618,0.2626,0.2639,0.2611,0.2624,0.2633,0.2652,0.2636,0.2606,0.2616,0.2628,0.2615,0.2641,0.2628,0.265
41.
AirToken
$ 0.0687794715 0 AIR 4.58 M AIR $ 0 5.81%
0.01507,0.01507,0.01507,0.01507,0.01465,0.01465,0.01495,0.01421,0.01421,0.01421,0.0148,0.01437,0.01437,0.01437,0.01437,0.01437,0.01484,0.01484,0.01484,0.01484,0.01484,0.01483,0.01483,0.01483
42.
Dogecoin
$ 0.156816846 146.65 B DOGE 803.56 M DOGE $ 23 B 5.46%
0.1534,0.1515,0.1516,0.1496,0.1523,0.1507,0.1504,0.1517,0.1559,0.1569,0.1571,0.1561,0.1552,0.1582,0.155,0.1571,0.1566,0.1592,0.1567,0.1521,0.1577,0.1582,0.1645,0.1646
43.
Circuits of Value
$ 0.0017447348 1.78 B COVAL 2.01 M COVAL $ 3.11 M 5.29%
0.001749,0.001743,0.001743,0.001743,0.001744,0.001743,0.00177,0.001768,0.001768,0.00177,0.00177,0.001745,0.001748,0.001749,0.001776,0.001482,0.001523,0.001546,0.001541,0.00161,0.001599,0.001591,0.00158,0.00727
44.
OroCoin
$ 0.0005776643 0 ORO 582.55 K ORO $ 0 5.08%
0.0005469,0.0005477,0.0005578,0.0005487,0.0005501,0.0005501,0.00055,0.0005498,0.0005497,0.0005497,0.0005498,0.0005497,0.00055,0.0005499,0.0005498,0.0005499,0.0005586,0.0005613,0.0005613,0.0005613,0.0005675,0.0005762,0.000567,0.0005669
45.
Flash
$ 2.813 0 FLX 21,888.873 FLX $ 0 4.94%
2.631,2.612,2.609,2.617,2.618,2.632,2.666,2.667,2.681,2.68,2.682,2.681,2.706,2.706,2.709,2.72,2.72,2.709,2.708,2.707,2.707,2.708,2.703,2.702
46.
DragonSphere
$ 0.0002344884 19.97 B XDB 2.73 B XDB $ 4.68 M 4.91%
0.0002068,0.0002078,0.000207,0.0002073,0.0002063,0.0002072,0.0002057,0.0002059,0.0002058,0.0002064,0.0002062,0.0002068,0.0002059,0.0002051,0.0002058,0.0002031,0.0002034,0.0002028,0.0002034,0.0002019,0.0002012,0.0002715,0.0002712,0.0002335
47.
TenX
$ 0.0073491907 205.22 M PAY 54,852.700 PAY $ 1.51 M 4.82%
0.006896,0.00684,0.006775,0.006807,0.006813,0.006834,0.006799,0.007307,0.007326,0.007333,0.007378,0.007395,0.007554,0.007395,0.007618,0.007391,0.007601,0.007564,0.007597,0.007541,0.007319,0.007318,0.007397,0.007393
48.
Agoras Token
$ 2.103 42 M AGRS 131.7 K AGRS $ 88.31 M 4.81%
2.027,2.05,2.006,2.019,2.034,2.023,2.005,2.038,2.029,2.058,2.047,2.054,2.017,2.039,2.04,2.017,2.036,2.009,1.999,2.017,2.045,2.054,2.088,1.992
49.
OmniCron
$ 0.0038451556 247.71 M OMC 188.45 K OMC $ 952.47 K 4.73%
0.003558,0.003557,0.003557,0.003488,0.003488,0.003488,0.003487,0.003824,0.003846,0.003846,0.003846,0.003846,0.003846,0.003846,0.003846,0.003846,0.003826,0.003826,0.003825,0.003824,0.003825,0.003824,0.003825,0.003825
50.
Cashaa
$ 0.0044373854 1000 M CAS 18.22 M CAS $ 4.44 M 4.13%
0.0041,0.004108,0.004082,0.004065,0.004765,0.004769,0.004783,0.004759,0.004119,0.004136,0.004147,0.004132,0.004125,0.00412,0.004136,0.004155,0.00414,0.004146,0.004126,0.004144,0.004113,0.004118,0.004116,0.00422
51.
Storj
$ 0.4186992796 425 M STORJ 7.31 M STORJ $ 177.95 M 4.07%
0.4145,0.415,0.4044,0.4025,0.4089,0.4104,0.4165,0.4085,0.4143,0.4186,0.421,0.4206,0.4201,0.415,0.4181,0.4208,0.417,0.4188,0.4123,0.4159,0.412,0.4132,0.415,0.419
52.
Streamr DATAcoin
$ 0.0328716265 1.14 B DATA 28.89 M DATA $ 37.4 M 4%
0.03212,0.03218,0.0318,0.03167,0.03177,0.03167,0.03183,0.03146,0.03158,0.0324,0.03234,0.03236,0.03231,0.0323,0.03309,0.03289,0.03312,0.03317,0.03244,0.03246,0.03207,0.03203,0.03155,0.03179
53.
Super Bitcoin
$ 0.2578110107 21.21 M SBTC 1,839.112 SBTC $ 5.47 M 3.98%
0.2588,0.249,0.248,0.2532,0.2534,0.2487,0.2482,0.2554,0.2606,0.253,0.2486,0.2523,0.2527,0.2537,0.2528,0.2477,0.2529,0.2517,0.2611,0.2516,0.2526,0.2483,0.2531,0.2533
54.
TBIS token
$ 2.084 39.96 M BAR 3.6 M BAR $ 83.27 M 3.86%
2.001,1.975,1.968,1.987,1.983,1.978,1.98,1.99,2.007,2.003,2.003,1.994,2.015,2.019,2.02,1.996,1.997,1.956,1.959,1.988,2.137,2.029,1.999,1.999
55.
SecretCoin
$ 0.173788605 308.75 M SCRT 12.16 M SCRT $ 53.66 M 3.77%
0.1716,0.1715,0.1677,0.1678,0.1703,0.1706,0.1708,0.1686,0.1711,0.1731,0.1741,0.1744,0.1742,0.1733,0.1759,0.1768,0.1764,0.176,0.1739,0.1756,0.1741,0.1729,0.1736,0.1759
56.
Anoncoin
$ 0.0067393268 1000 M ANC 8.74 M ANC $ 6.74 M 3.49%
0.02371,0.01102,0.01107,0.01098,0.01093,0.01096,0.01091,0.01118,0.02371,0.01108,0.01076,0.01076,0.02371,0.01093,0.01082,0.02371,0.0108,0.02371,0.0108,0.01085,0.01082,0.01084,0.01086,0.01084
57.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
58.
PopularCoin
$ 0.000000218 0 POP 2.2 B POP $ 0 3.44%
2.0E-7,2.1E-7,2.1E-7,2.1E-7,2.1E-7,2.2E-7,2.2E-7,2.2E-7,2.2E-7,2.2E-7,2.0E-7,2.2E-7,2.2E-7,2.2E-7,2.2E-7,2.2E-7,2.1E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.2E-7,2.2E-7
59.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
60.
Ardor
$ 0.0784939842 999 M ARDR 33.09 M ARDR $ 78.42 M 3.35%
0.07662,0.07585,0.076,0.07552,0.0752,0.07692,0.07699,0.07722,0.07547,0.07757,0.0779,0.07741,0.07781,0.07975,0.0776,0.0779,0.07826,0.07797,0.07877,0.07839,0.07874,0.07952,0.07894,0.07885
61.
SpainCoin
$ 0.0067839993 1.03 B SPA 20.39 M SPA $ 6.98 M 3.34%
0.006781,0.00678,0.006723,0.006764,0.006725,0.00668,0.006694,0.006649,0.006693,0.006594,0.006565,0.006637,0.006604,0.006597,0.006667,0.006669,0.006671,0.006616,0.0066,0.006641,0.006589,0.006664,0.006708,0.006706
62.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
63.
RiptoBuX
$ 0.0134192918 0 RBX 317.39 K RBX $ 0 3.26%
0.0133,0.0133,0.0137,0.01378,0.01377,0.01378,0.01346,0.01333,0.01342,0.01346,0.01344,0.01346,0.01343,0.01344,0.01346,0.01346,0.01316,0.01259,0.01295,0.01213,0.01313,0.01318,0.01313,0.01313
64.
Kyber Network
$ 0.4092368485 239.46 M KNC 4.54 M KNC $ 98 M 3.24%
0.4044,0.4025,0.3974,0.3965,0.4005,0.4025,0.4044,0.3992,0.4051,0.4089,0.4096,0.4092,0.4082,0.4054,0.4091,0.41,0.4114,0.4151,0.4046,0.4067,0.4037,0.4041,0.404,0.4045
65.
Printerium
$ 0.1578346154 77 M PRX 428.74 K PRX $ 12.15 M 3.22%
0.1552,0.1566,0.1561,0.1533,0.1544,0.1508,0.1553,0.1592,0.1582,0.1584,0.157,0.1593,0.1584,0.1576,0.1563,0.1538,0.1555,0.1534,0.1532,0.1528,0.1489,0.1478,0.1456,0.1484
66.
KrugerCoin
$ 0.0000137528 3 B KGC 26.25 M KGC $ 41,258.498 3.21%
1.373E-5,1.374E-5,1.373E-5,1.376E-5,1.372E-5,1.372E-5,1.374E-5,1.32E-5,1.333E-5,1.343E-5,1.343E-5,1.34E-5,1.338E-5,1.338E-5,1.333E-5,1.333E-5,1.333E-5,1.332E-5,1.332E-5,1.332E-5,1.324E-5,1.323E-5,1.318E-5,1.359E-5
67.
Ripple
$ 0.5110339678 99.99 B XRP 78.15 M XRP $ 51.1 B 3.19%
0.5061,0.5069,0.507,0.5062,0.504,0.5061,0.5052,0.506,0.5103,0.5127,0.5116,0.5105,0.5099,0.5094,0.5102,0.5089,0.5097,0.5084,0.5061,0.5048,0.4971,0.5031,0.5032,0.5038
68.
Well
$ 0.078354 5 B WELL 70.29 M WELL $ 391.77 M 3.1%
0.07482,0.076,0.07338,0.07312,0.07581,0.077,0.07681,0.07622,0.08477,0.08301,0.08513,0.082,0.07992,0.07934,0.08261,0.084,0.08144,0.08205,0.0823,0.08123,0.08152,0.0812,0.08115,0.07939
69.
PenCoin
$ 0.2766641714 0 PEN 39,010.487 PEN $ 0 3.09%
70.
Private Instant Verified Transaction
$ 0.1739996977 87.74 M PIVX 1.35 M PIVX $ 15.27 M 2.72%
0.1758,0.1743,0.1746,0.1721,0.17,0.1709,0.1703,0.1708,0.1686,0.1716,0.173,0.1755,0.1735,0.1732,0.1731,0.1744,0.1752,0.1753,0.1755,0.174,0.1747,0.1741,0.173,0.1741
71.
Aptcoin
$ 8.176 1.12 B APT 8.68 M APT $ 9.19 B 2.69%
8.028,7.972,7.922,7.971,7.979,8.003,7.9,8.08,8.139,8.2,8.191,8.192,8.17,8.232,8.306,8.233,8.304,8.131,8.241,8.122,8.09,8.182,8.232,8.269
72.
Skycoin
$ 0.0486829388 1.95 B SKY 2.21 M SKY $ 94.87 M 2.66%
73.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
74.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
75.
ZCash
$ 37.267 15.12 M ZEC 21,313.690 ZEC $ 563.45 M 2.57%
36.96,36.48,36.51,36.33,35.98,35.99,36,36.33,36.12,36.76,37.03,37.78,37.6,37.23,36.63,37.13,37.23,37.53,37.3,36.89,36.91,36.62,36.72,36.52
76.
MultiWallet Coin
$ 21.783 10.97 M MWC 83.640 MWC $ 238.9 M 2.52%
20.98,21.64,20.64,20.88,20.97,21.25,21.04,21.12,20.83,20.4,20.7,21.69,20.55,21.63,21.44,21.41,21.7,21.78,21.89,21.8,21.83,21.73,21.83,21.71
77.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
78.
ByteCoin
$ 0.0002419525 184.47 B BCN 1.46 M BCN $ 44.63 M 2.49%
0.0002739,0.0002041,0.000271,0.0002723,0.0002725,0.000205,0.000204,0.0002746,0.0002758,0.0002765,0.0002066,0.000275,0.0002747,0.0002757,0.000277,0.000276,0.0002764,0.0002751,0.0002763,0.0002742,0.0002746,0.0002744,0.0002752,0.0002452
79.
IOTA
$ 0.1063473153 2.78 B MIOTA 25.92 M MIOTA $ 295.6 M 2.46%
0.1071,0.1063,0.1061,0.1044,0.1027,0.1041,0.104,0.1043,0.1032,0.1056,0.1061,0.1065,0.1063,0.1066,0.1053,0.1062,0.1071,0.1069,0.1066,0.1054,0.1062,0.1055,0.1051,0.1059
80.
Autumncoin
$ 1.918 10 M ATM 474.21 K ATM $ 19.18 M 2.46%
1.894,1.871,1.835,1.821,1.84,1.847,1.858,1.852,1.876,1.87,1.861,1.865,1.858,1.855,1.876,1.882,1.879,1.87,1.866,1.881,1.872,1.877,1.891,1.877
81.
NEM
$ 0.0154325348 9 B XEM 6.91 M XEM $ 138.89 M 2.44%
0.01547,0.01503,0.01506,0.01509,0.0149,0.01514,0.01514,0.01503,0.03713,0.0152,0.01517,0.01531,0.01525,0.01512,0.01511,0.01517,0.01524,0.01533,0.03713,0.01513,0.01519,0.01508,0.01523,0.01518
82.
Stellar
$ 0.0919533258 50 B XLM 52.19 M XLM $ 4.6 B 2.4%
0.09084,0.09055,0.09059,0.08979,0.08989,0.09007,0.09027,0.09033,0.08951,0.09062,0.09073,0.09065,0.09074,0.09062,0.09093,0.09128,0.09132,0.09153,0.0918,0.09077,0.0914,0.09068,0.09077,0.09091
83.
ICON Project
$ 0.1210230597 1.04 B ICX 7.89 M ICX $ 126.13 M 2.4%
0.1213,0.1202,0.1201,0.1181,0.1175,0.1185,0.1186,0.1192,0.1178,0.1198,0.1206,0.1213,0.1207,0.1207,0.1198,0.121,0.1219,0.1215,0.1217,0.1202,0.1212,0.1204,0.1198,0.1201
84.
Fujinto
$ 0.0000451156 4 B NTO 31.68 M NTO $ 180.46 K 2.38%
85.
QTUM
$ 2.143 105.38 M QTUM 526.75 K QTUM $ 225.89 M 2.38%
2.152,2.132,2.136,2.09,2.087,2.108,2.101,2.11,2.104,2.131,2.137,2.145,2.145,2.136,2.121,2.144,2.159,2.152,2.147,2.121,2.141,2.126,2.115,2.137
86.
BitalphaCoin
$ 0.0015609653 54.58 M BAC 43,313.400 BAC $ 85,190.072 2.37%
0.001964,0.001953,0.001965,0.001959,0.001966,0.001959,0.001965,0.001963,0.001963,0.001947,0.001939,0.001953,0.001953,0.001957,0.001939,0.001962,0.001973,0.001975,0.001968,0.001965,0.001645,0.001509,0.001986,0.001983
87.
Verge
$ 0.0033228391 16.52 B XVG 428.77 M XVG $ 54.9 M 2.32%
0.003314,0.003321,0.003266,0.00325,0.003243,0.003236,0.003253,0.003201,0.003273,0.003313,0.003335,0.003321,0.003314,0.003277,0.003341,0.003364,0.003335,0.003344,0.0033,0.003338,0.003307,0.003297,0.003304,0.003329
88.
Ambrosus
$ 0.005246021 6.5 B AMB 357.88 M AMB $ 34.1 M 2.29%
0.005467,0.005478,0.004762,0.004742,0.004765,0.004769,0.004783,0.004759,0.004805,0.004826,0.004838,0.00482,0.0055,0.004807,0.005515,0.005541,0.00552,0.005528,0.005501,0.004835,0.005484,0.005491,0.005488,0.005225
89.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
90.
BlockNet
$ 0.0198381989 0 BLOCK 2.97 M BLOCK $ 0 2.2%
0.01939,0.01954,0.01941,0.01926,0.01891,0.01893,0.01914,0.01919,0.01942,0.01939,0.01928,0.01917,0.0192,0.01915,0.01931,0.01968,0.01974,0.01981,0.01978,0.0198,0.01972,0.01988,0.01993,0.01988
91.
Request Network
$ 0.0856698448 999.52 M REQ 2.92 M REQ $ 85.63 M 2.19%
0.0856,0.0851,0.0844,0.0839,0.0844,0.0846,0.0848,0.0839,0.08462,0.0856,0.0856,0.0855,0.0853,0.08499,0.08554,0.0861,0.08566,0.0857,0.08515,0.0855,0.0851,0.0849,0.08523,0.0856
92.
AdEx
$ 0.1554288631 201.54 M ADX 75.19 M ADX $ 31.32 M 2.16%
0.1568,0.1573,0.1554,0.1543,0.1524,0.1523,0.1519,0.1522,0.1509,0.1522,0.1535,0.1544,0.1546,0.1554,0.154,0.1565,0.1583,0.1579,0.1579,0.1563,0.1567,0.1557,0.1552,0.1554
93.
SagaCoin
$ 1.702 1.04 B SAGA 26.28 M SAGA $ 1.77 B 2.1%
1.645,1.651,1.6,1.581,1.591,1.594,1.594,1.574,1.603,1.623,1.627,1.645,1.671,1.665,1.707,1.734,1.731,1.721,1.694,1.704,1.681,1.682,1.697,1.746
94.
AventCoin
$ 1.950 10.67 M AVT 59,592.490 AVT $ 20.81 M 2.09%
1.97,1.97,1.91,1.95,1.92,1.88,1.87,1.88,1.88,1.89,1.87,1.9,1.93,1.95,1.94,1.9,1.93,1.88,1.92,1.9,1.94,1.92,1.95,1.95
95.
Babes and Nerds
$ 0.0021447525 434.91 M BAN 3.2 M BAN $ 932.78 K 2.07%
0.002054,0.002041,0.002032,0.002042,0.002044,0.00205,0.00204,0.002059,0.002068,0.002073,0.002066,0.002062,0.00206,0.002068,0.002078,0.00207,0.002073,0.002063,0.002072,0.002057,0.002059,0.002058,0.002064,0.002241
96.
Gnosis
$ 208.589 3 M GNO 554.062 GNO $ 625.77 M 2%
205.95,206.14,204.5,204.18,203.11,203.94,204.47,203.85,204.79,206.92,207.41,207.68,207.36,206.95,208.96,209.27,208.16,207.75,207.4,207.23,206.36,206.52,206.6,207.66
97.
e-Chat
$ 0.0644833993 0 ECHT 0 ECHT $ 0 2%
98.
eBitcoin
$ 0.1157076014 0 EBTC 0 EBTC $ 0 2%
99.
EthBet
$ 0.0744898721 0 EBET 0 EBET $ 0 2%
100.
Lisk
$ 0.7380746017 144.81 M LSK 982.21 K LSK $ 106.88 M 1.96%
0.738,0.7376,0.7262,0.7195,0.725,0.7295,0.7265,0.7182,0.7246,0.7282,0.7409,0.7282,0.7395,0.7233,0.7344,0.7439,0.7458,0.7383,0.7339,0.7342,0.7339,0.7306,0.7328,0.7339
Kindly consider donating to keep this website up and running :)
Donate Now