Total Coins: 1930
Total Market Cap: $ 3,693,979,835,885
24H Trade Volume: $ 87,362,134,564
Night Mode
Coins
1.
Aion
2.
Cryptokenz
3.
MustangCoin
4.
InPay
5.
DarkBit
6.
Opair
7.
PolisPay
8.
GlobalBoost
9.
AventCoin
10.
DraculaCoin
11.
NetM
12.
NukeCoin
13.
FLASH coin
14.
Mercury
15.
ChessCoin
16.
SpainCoin
17.
King93
18.
BenjiRolls
19.
Troll Payment
20.
Atmos
21.
VertCoin
22.
JouleCoin
23.
Vertex
24.
Apx
25.
Aeternity
26.
Ethereum Classic
27.
NyanCoin
28.
Ardor
29.
Wild Crypto
30.
CBD Crystals
31.
Sparks
32.
FaucetCoin
33.
Bitcoin Gold
34.
RiceCoin
35.
Centra
36.
Astronaut
37.
LiteDoge
38.
Emercoin
39.
CrankCoin
40.
KeyCoin
41.
OpenANX
42.
Zurcoin
43.
Sense
44.
Dogecoin
45.
Tezos
46.
CludCoin
47.
Adzcoin
48.
Kittehcoin
49.
OroCoin
50.
Aegis
51.
MasterCoin
52.
NoLimitCoin
53.
Trade.io
54.
Sosnovkino
55.
eBitcoin
56.
BeardDollars
57.
BurstCoin
58.
TribeToken
59.
Midnight
60.
NuBits
61.
SysCoin
62.
Premium
63.
Interstellar Holdings
64.
Monetha
65.
Worldwide Asset eXchange
66.
Denarius
67.
PoSWallet
68.
district0x
69.
SoilCoin
70.
PizzaCoin
71.
ApexCoin
72.
REX
73.
MonaCoin
74.
TokugawaCoin
75.
SixEleven
76.
Uquid Coin
77.
GATCOIN
78.
Mysterium
79.
Zeusshield
80.
CoralPay
81.
Ignis
82.
Time
83.
DickCoin
84.
EOS
85.
Bitradio
86.
ARK
87.
Electroneum
88.
BMChain
89.
BattleCoin
90.
DMarket
91.
Aurora Coin
92.
LUXCoin
93.
Komodo
94.
Invictus
95.
Etherparty
96.
Simple Token
97.
ForexCoin
98.
DuckDuckCoin
99.
InflationCoin
100.
Propy
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Aion
$ 0.0010407364 550.18 M AION 2.000 AION $ 572.6 K 82.13%
0.001578,0.001571,0.001574,0.001596,0.001596,0.001601,0.001629,0.001664,0.001658,0.001656,0.001666,0.001689,0.001681,0.00166,0.001659,0.001667,0.001665,0.001662,0.001674,0.001676,0.00165,0.00164,0.001645,0.0005713
2.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
3.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
4.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
5.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
6.
Opair
$ 0.0050118269 0 XPO 0 XPO $ 0 35.31%
7.
PolisPay
$ 0.0893 360 M POLIS 1.81 M POLIS $ 32.15 M 31.52%
0.0699,0.0676,0.0675,0.068,0.0698,0.0703,0.0707,0.0731,0.0711,0.0755,0.0912,0.0867,0.09,0.0888,0.0869,0.0757,0.0756,0.0782,0.0843,0.0916,0.0892,0.089,0.0872,0.0874
8.
GlobalBoost
$ 0.0289189507 23.91 M BSTY 1,937.048 BSTY $ 691.55 K 25.1%
0.02402,0.02061,0.02061,0.02061,0.02103,0.02103,0.02105,0.02103,0.0289,0.0289,0.0289,0.0289,0.02502,0.025,0.025,0.02893,0.02466,0.02893,0.02893,0.02893,0.02893,0.02893,0.02482,0.02482
9.
AventCoin
$ 1.900 10.68 M AVT 1.36 M AVT $ 20.3 M 25%
1.48,1.46,1.46,1.47,1.47,1.48,1.56,1.52,1.56,1.55,1.55,1.52,1.47,1.44,1.45,1.44,1.45,1.44,1.58,1.59,1.57,1.64,1.84,1.72
10.
DraculaCoin
$ 0.0000550139 999.62 M DRA 2.24 B DRA $ 54,992.839 24.98%
11.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
12.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
13.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
14.
Mercury
$ 0.00235 0 MER 47,472.939 MER $ 0 17.5%
15.
ChessCoin
$ 0.0906346932 300 M CHESS 200.67 M CHESS $ 27.19 M 17.45%
0.07607,0.07607,0.07715,0.07621,0.07621,0.07621,0.07621,0.07621,0.07589,0.07589,0.07589,0.08189,0.084,0.0852,0.08374,0.085,0.08227,0.08227,0.08599,0.08562,0.08562,0.08562,0.08562,0.08388
16.
SpainCoin
$ 0.0147989977 4.61 B SPA 345.4 M SPA $ 68.17 M 17.33%
0.0124,0.01248,0.01261,0.01264,0.01266,0.01258,0.01272,0.01281,0.01304,0.01295,0.01306,0.0131,0.013,0.01306,0.013,0.01287,0.01297,0.01309,0.0139,0.0136,0.01357,0.0144,0.01578,0.01479
17.
King93
$ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
18.
BenjiRolls
$ 0.0230752956 1000 M BENJI 8.86 M BENJI $ 23.08 M 12.11%
0.0198,0.01946,0.01988,0.01942,0.01994,0.02007,0.02063,0.02059,0.02075,0.02095,0.02104,0.02202,0.02258,0.02406,0.02698,0.02626,0.02424,0.02599,0.02512,0.02381,0.02313,0.02404,0.02487,0.02397
19.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
20.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
21.
VertCoin
$ 0.0793556997 72.47 M VTC 189.99 K VTC $ 5.75 M 10.13%
0.0694,0.06904,0.0705,0.071,0.07071,0.07038,0.07072,0.07107,0.07092,0.07099,0.07111,0.0712,0.07462,0.07525,0.07478,0.07493,0.07516,0.07512,0.0753,0.07369,0.07565,0.07782,0.0788,0.07803
22.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
23.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
24.
Apx
$ 0.0845583412 9.84 B APX 705.56 K APX $ 832.43 M 8.4%
0.07714,0.07719,0.07722,0.0771,0.07782,0.07765,0.07803,0.07872,0.07959,0.07859,0.07764,0.08448,0.08414,0.0827,0.08148,0.08179,0.08578,0.08453,0.08434,0.0843,0.08524,0.0851,0.08367,0.08385
25.
Aeternity
$ 0.0067313691 434.53 M AE 11.18 M AE $ 2.92 M 8.05%
0.005966,0.005983,0.005952,0.005975,0.006017,0.005993,0.005964,0.005993,0.006023,0.00601,0.006016,0.006026,0.006034,0.006018,0.005973,0.007122,0.007137,0.007158,0.007155,0.007171,0.007131,0.007092,0.007075,0.006663
26.
Ethereum Classic
$ 23.136 152.76 M ETC 9.02 M ETC $ 3.53 B 7.84%
23.32,22.9,22.91,24.5,24.11,24.47,24.38,24.26,23.66,23.49,23.17,24.11,24.07,23.65,23.49,23.06,23.18,23,23.17,22.63,23.14,23.21,24.46,25.2
27.
NyanCoin
$ 0.0037640441 0 NYAN 78.35 M NYAN $ 0 7.83%
0.003623,0.0036,0.003601,0.003616,0.003741,0.003403,0.003392,0.003418,0.003472,0.003492,0.003443,0.003491,0.003494,0.003493,0.00349,0.003441,0.003463,0.003431,0.003441,0.003448,0.003447,0.003447,0.003398,0.003397
28.
Ardor
$ 0.098504074 998.47 M ARDR 43.08 M ARDR $ 98.35 M 7.71%
0.09147,0.09317,0.0914,0.09159,0.09187,0.09182,0.09203,0.09271,0.09219,0.09197,0.09173,0.09176,0.09037,0.0916,0.09046,0.09185,0.09069,0.09206,0.106,0.1028,0.09938,0.09948,0.09578,0.09625
29.
Wild Crypto
$ 0.2792804806 500 M WILD 4.47 M WILD $ 139.64 M 7.44%
0.2605,0.2624,0.2665,0.2644,0.2632,0.2611,0.259,0.2572,0.2581,0.2613,0.2733,0.2733,0.2738,0.2775,0.2799,0.2779,0.2764,0.2731,0.2754,0.276,0.2764,0.2759,0.2778,0.2811
30.
CBD Crystals
$ 0.000375 0 CBD 1,406.806 CBD $ 0 7.14%
31.
Sparks
$ 0.0382218896 10 B SPK 133.68 M SPK $ 382.22 M 7.07%
0.03563,0.03517,0.03541,0.03545,0.03573,0.03592,0.03637,0.03589,0.03459,0.03442,0.0347,0.03474,0.0348,0.03651,0.03754,0.03705,0.03768,0.03793,0.03691,0.03692,0.03774,0.03962,0.03892,0.03888
32.
FaucetCoin
$ 8.036 989.18 K DROP 5,856.989 DROP $ 7.95 M 6.97%
33.
Bitcoin Gold
$ 0.6404434531 19.54 M BTG 20,275.346 BTG $ 12.51 M 6.66%
0.627,0.65,0.6947,0.694,0.693,0.6928,0.6506,0.6498,0.6625,0.5996,0.6006,0.6006,0.6506,0.6494,0.6456,0.8,0.6453,0.645,0.6797,0.8,0.6537,0.64,0.8,0.6742
34.
RiceCoin
$ 0.2021419807 0 RICE 177.88 K RICE $ 0 6.59%
0.1854,0.1856,0.1898,0.1897,0.1897,0.1898,0.1897,0.1897,0.1896,0.2501,0.2161,0.2054,0.2412,0.2608,0.235,0.2061,0.2134,0.2074,0.2072,0.2076,0.209,0.2091,0.2078,0.2077
35.
Centra
$ 0.000581025 0 CTR 70.78 M CTR $ 0 6.35%
0.000546,0.0005465,0.0005466,0.0005466,0.0005464,0.0005633,0.0005633,0.0005614,0.0005612,0.0005614,0.0005612,0.0005604,0.0005605,0.0005608,0.0005607,0.0005607,0.0005771,0.0005719,0.0005661,0.0005731,0.000574,0.0005741,0.0005656,0.0005653
36.
Astronaut
$ 0.0130689988 0 ASTRO 182.96 K ASTRO $ 0 6.2%
0.01228,0.01231,0.01227,0.01226,0.01225,0.01213,0.01209,0.01208,0.01222,0.01212,0.01218,0.01216,0.01178,0.01284,0.01285,0.01287,0.01305,0.01309,0.01293,0.01307,0.01308,0.01308,0.01307,0.01305
37.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
38.
Emercoin
$ 0.0026468117 0 EMC 21.8 M EMC $ 0 5.13%
0.00255,0.002546,0.002553,0.002522,0.002524,0.002525,0.002519,0.002527,0.002518,0.002522,0.002519,0.002547,0.002549,0.002543,0.002541,0.002575,0.002558,0.002565,0.002574,0.002557,0.002549,0.002564,0.002562,0.002561
39.
CrankCoin
$ 0.0525 0 CRNK 2.116 CRNK $ 0 5%
40.
KeyCoin
$ 0.000422 6 B KEY 112.46 M KEY $ 2.53 M 4.98%
0.000412,0.000404,0.000407,0.000405,0.000402,0.000404,0.000412,0.000422,0.000423,0.000421,0.000422,0.000429,0.000435,0.000432,0.00043,0.000439,0.000435,0.00044,0.000441,0.000442,0.000435,0.000437,0.000435,0.000434
41.
OpenANX
$ 0.0140093707 100 M OAX 2.97 M OAX $ 1.4 M 4.71%
0.01422,0.01404,0.01405,0.01415,0.01415,0.01415,0.01416,0.01416,0.01369,0.01347,0.01347,0.01338,0.01376,0.01372,0.0142,0.01408,0.0139,0.01393,0.01373,0.0138,0.01372,0.01385,0.01388,0.01388
42.
Zurcoin
$ 0.000203 0 ZUR 3,381.279 ZUR $ 0 4.64%
0.000194,0.000194,0.000194,0.000194,0.000194,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.000203,0.000203,0.000203,0.000203,0.000203
43.
Sense
$ 0.0020530106 1000 M SNS 356.04 M SNS $ 2.05 M 4.62%
0.002012,0.002002,0.002007,0.00201,0.00201,0.002006,0.002014,0.002001,0.002008,0.00203,0.002043,0.002047,0.002095,0.002135,0.0021,0.002085,0.00213,0.00213,0.002086,0.002041,0.002053,0.00206,0.002064,0.002061
44.
Dogecoin
$ 0.2416227866 150.15 B DOGE 1.1 B DOGE $ 36.28 B 4.48%
0.2448,0.2458,0.239,0.2379,0.2407,0.2415,0.2401,0.2473,0.2488,0.2435,0.2371,0.237,0.2393,0.2345,0.234,0.2319,0.2339,0.2338,0.236,0.2386,0.2427,0.2439,0.2495,0.2532
45.
Tezos
$ 0.7287776714 1.07 B XTZ 27.25 M XTZ $ 780.85 M 4.45%
0.7234,0.7171,0.7244,0.7329,0.7501,0.7407,0.7317,0.7262,0.714,0.6993,0.7023,0.7041,0.6988,0.6976,0.6934,0.6987,0.6896,0.6971,0.6881,0.6992,0.7011,0.71,0.7269,0.7269
46.
CludCoin
$ 0.000012 0 CLUD 9,125.849 CLUD $ 0 4.35%
1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
47.
Adzcoin
$ 0.0012 0 ADZ 90.493 ADZ $ 0 4.35%
48.
Kittehcoin
$ 0.0054038382 10.1 B MEOW 91,003.000 MEOW $ 54.58 M 3.84%
0.0049,0.0049,0.004905,0.0049,0.0049,0.004905,0.004905,0.004905,0.005205,0.005205,0.005205,0.005205,0.005205,0.005305,0.005405,0.0054,0.0054,0.0053,0.0053,0.0053,0.005405,0.0054,0.0053,0.005302
49.
OroCoin
$ 0.0003554014 0 ORO 114.35 M ORO $ 0 3.78%
0.0003456,0.0003425,0.0003426,0.0003425,0.0003425,0.0003426,0.0003424,0.0003426,0.0003422,0.0003419,0.0003418,0.0003509,0.0003511,0.0003512,0.0003509,0.0003508,0.0003509,0.0003509,0.0003507,0.0003512,0.0003507,0.0003504,0.000351,0.0003508
50.
Aegis
$ 0.0009982006 0 AGS 41.06 M AGS $ 0 3.51%
0.0009769,0.0009773,0.0009773,0.0009577,0.0009577,0.0009575,0.0009648,0.0009646,0.0009649,0.0009644,0.0009638,0.0009663,0.0009661,0.0009663,0.0009664,0.0009671,0.00094,0.0009324,0.0009202,0.0009275,0.0009289,0.001012,0.001004,0.001005
51.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
52.
NoLimitCoin
$ 0.0003320225 0 NLC 126.75 M NLC $ 0 3.46%
0.000321,0.0003211,0.000321,0.0003211,0.0003211,0.0003212,0.0003208,0.0002765,0.0002827,0.0003073,0.0003006,0.0002987,0.0002982,0.0002983,0.0003311,0.0003368,0.0003366,0.0003371,0.000331,0.0003312,0.0003429,0.0003261,0.0003194,0.0003389
53.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
54.
Sosnovkino
$ 0.0021982458 0 SNK 15.92 M SNK $ 0 3.42%
0.002215,0.002151,0.002126,0.002253,0.002254,0.002253,0.002226,0.002226,0.002184,0.002182,0.002183,0.002182,0.002183,0.002182,0.002184,0.002183,0.002182,0.002184,0.002184,0.002183,0.002184,0.002149,0.002149,0.00215
55.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
56.
BeardDollars
$ 0.00123 0 BRDD 348.674 BRDD $ 0 3.36%
0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123
57.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
58.
TribeToken
$ 0.4913917543 1000 M TRIBE 194.24 K TRIBE $ 491.39 M 3.06%
0.4784,0.4806,0.4791,0.4673,0.47,0.4671,0.4667,0.4689,0.4689,0.4683,0.4683,0.4708,0.4769,0.4772,0.4782,0.4765,0.4761,0.4783,0.4763,0.4778,0.4765,0.4758,0.4762,0.4764
59.
Midnight
$ 0.0172214471 1000 M MDT 26.78 M MDT $ 17.22 M 3.01%
0.01635,0.01647,0.01661,0.01672,0.01714,0.01717,0.01693,0.01696,0.01714,0.01705,0.01694,0.01699,0.01758,0.01764,0.01791,0.01776,0.01738,0.01716,0.017,0.01718,0.01704,0.01737,0.017,0.01644
60.
NuBits
$ 0.0015552645 8.97 B NBT 13.29 M NBT $ 13.95 M 2.89%
0.001512,0.001512,0.001513,0.001513,0.001512,0.001513,0.001513,0.001514,0.001514,0.001513,0.001512,0.001512,0.001512,0.001512,0.001514,0.00151,0.00151,0.001511,0.001511,0.001511,0.001513,0.001517,0.001517,0.001518
61.
SysCoin
$ 0.047709808 826.64 M SYS 60.42 M SYS $ 39.44 M 2.84%
0.04573,0.04659,0.04629,0.04639,0.04653,0.0477,0.04781,0.04754,0.04728,0.04716,0.04704,0.04588,0.04695,0.04697,0.04582,0.04592,0.04593,0.04603,0.04595,0.04608,0.04614,0.04737,0.0473,0.04812
62.
Premium
$ 0.003516496 800 M PRE 940.5 K PRE $ 2.81 M 2.77%
0.003367,0.003371,0.003367,0.003367,0.00337,0.00337,0.003374,0.003383,0.003382,0.003432,0.003421,0.003422,0.003398,0.00337,0.003369,0.003369,0.003408,0.003639,0.003517,0.003518,0.003514,0.003512,0.003511,0.003515
63.
Interstellar Holdings
$ 0.0000695518 0 HOLD 1.58 B HOLD $ 0 2.77%
7.133E-5,7.127E-5,7.069E-5,7.073E-5,7.053E-5,7.036E-5,6.89E-5,6.866E-5,6.769E-5,7.048E-5,7.061E-5,7.042E-5,7.09E-5,7.075E-5,6.902E-5,7.048E-5,7.06E-5,7.181E-5,7.109E-5,7.117E-5,7.151E-5,7.186E-5,7.113E-5,7.132E-5
64.
Monetha
$ 0.0007705469 402.4 M MTH 10.58 M MTH $ 310.07 K 2.66%
0.0008909,0.0007908,0.0007608,0.0007307,0.0007507,0.0007507,0.0007307,0.00075,0.00074,0.00075,0.00075,0.00089,0.0008709,0.00089,0.00087,0.00087,0.00085,0.00086,0.0008408,0.00081,0.00083,0.0005889,0.0005901,0.0008204
65.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
66.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
67.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
68.
district0x
$ 0.0299000002 1000 M DNT 5.11 M DNT $ 29.9 M 2.4%
0.0292,0.0297,0.0295,0.0295,0.0298,0.0296,0.0297,0.0293,0.0285,0.0287,0.0292,0.0312,0.0319,0.0315,0.0313,0.0308,0.0308,0.031,0.0314,0.0311,0.0311,0.031,0.0299,0.0292
69.
SoilCoin
$ 0.3081992668 99 M SOIL 430.76 K SOIL $ 30.51 M 2.39%
0.2795,0.2801,0.28,0.2816,0.2874,0.2881,0.288,0.3142,0.2998,0.2951,0.3011,0.2968,0.2995,0.2982,0.2973,0.3005,0.3005,0.2984,0.3036,0.3021,0.2975,0.2972,0.2981,0.298
70.
PizzaCoin
$ 0.1920835565 0 PIZZA 731.92 K PIZZA $ 0 2.35%
0.1888,0.1845,0.1859,0.1914,0.1883,0.1877,0.1851,0.1983,0.199,0.2109,0.2027,0.2035,0.198,0.207,0.206,0.2046,0.204,0.2011,0.1982,0.1969,0.1987,0.1963,0.196,0.1961
71.
ApexCoin
$ 0.3082610466 500 M APEX 26.59 M APEX $ 154.13 M 2.33%
0.3013,0.3196,0.3097,0.3169,0.3314,0.3343,0.3353,0.3477,0.3592,0.3399,0.3325,0.3397,0.3439,0.3356,0.3379,0.3321,0.3361,0.3271,0.3195,0.3225,0.3173,0.326,0.3267,0.3266
72.
REX
$ 0.0182079262 0 REX 116.16 M REX $ 0 2.3%
0.01776,0.01568,0.01614,0.0154,0.01679,0.01749,0.01792,0.01803,0.01803,0.01786,0.01796,0.01794,0.0187,0.01858,0.01897,0.01918,0.01884,0.01855,0.01843,0.01836,0.01849,0.01839,0.01827,0.0182
73.
MonaCoin
$ 0.1848942839 105.12 M MONA 84,378.048 MONA $ 19.44 M 2.28%
0.1827,0.1817,0.1808,0.1798,0.1805,0.178,0.1816,0.182,0.1825,0.1789,0.1829,0.1795,0.1797,0.1792,0.1776,0.1812,0.1784,0.1808,0.1809,0.1813,0.1826,0.1818,0.1803,0.1846
74.
TokugawaCoin
$ 0.000141039 0 TOK 293.43 M TOK $ 0 2.26%
75.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
76.
Uquid Coin
$ 4.537 40 M UQC 13,560.702 UQC $ 181.47 M 2.04%
12.61,12.65,12.58,4.42,12.72,12.67,12.61,12.67,4.447,12.71,12.72,12.74,12.76,4.532,12.63,12.55,12.57,12.61,4.435,4.435,4.683,12.49,12.46,4.757
77.
GATCOIN
$ 1.488 0 GAT 31,199.720 GAT $ 0 1.98%
1.459,1.459,1.459,1.455,1.453,1.456,1.458,1.466,1.466,1.434,1.415,1.465,1.405,1.433,1.473,1.473,1.474,1.473,1.465,1.484,1.484,1.484,1.476,1.476
78.
Mysterium
$ 0.256245225 25.27 M MYST 309.6 K MYST $ 6.47 M 1.97%
0.2572,0.2568,0.2558,0.2588,0.2586,0.2596,0.2598,0.2604,0.2593,0.2596,0.2591,0.2582,0.2587,0.2578,0.2581,0.2581,0.2583,0.2544,0.2555,0.258,0.2559,0.2562,0.2561,0.256
79.
Zeusshield
$ 0.0000710776 5.64 B ZSC 440.74 M ZSC $ 401.06 K 1.92%
5.817E-5,5.811E-5,5.809E-5,5.816E-5,5.816E-5,7.445E-5,7.287E-5,6.976E-5,7.119E-5,7.116E-5,7.169E-5,7.187E-5,7.169E-5,6.804E-5,6.803E-5,6.19E-5,6.111E-5,5.893E-5,5.601E-5,5.944E-5,5.949E-5,5.956E-5,0.0009005,5.958E-5
80.
CoralPay
$ 0.0015090111 10 B CORAL 203.27 K CORAL $ 15.09 M 1.82%
0.001459,0.001459,0.00146,0.00149,0.00149,0.00149,0.001482,0.001482,0.001482,0.001482,0.001535,0.001545,0.001543,0.001542,0.001561,0.001561,0.001561,0.001563,0.001508,0.001508,0.001508,0.001508,0.001508,0.001509
81.
Ignis
$ 0.0012007814 999.45 M IGNIS 35,112.973 IGNIS $ 1.2 M 1.69%
0.003622,0.001201,0.003654,0.003608,0.003606,0.003624,0.00362,0.003613,0.00364,0.003642,0.003587,0.003566,0.003575,0.003602,0.003574,0.003554,0.00352,0.003557,0.003541,0.00355,0.003525,0.003549,0.003572,0.001201
82.
Time
$ 11.040 0 TIME 2,943.736 TIME $ 0 1.66%
11,11.16,11.21,11.21,11.27,11.18,11.16,11.16,11.15,11.17,11.5,11.09,11.16,11.13,11.25,11.09,11.18,11.09,11.1,11.12,11.13,10.91,10.86,10.86
83.
DickCoin
$ 0.0060888878 0 DCK 34.56 M DCK $ 0 1.64%
0.006038,0.006008,0.00602,0.006001,0.005992,0.006047,0.006017,0.006168,0.006175,0.006324,0.006407,0.006605,0.00649,0.00651,0.006453,0.006225,0.006195,0.006193,0.006149,0.006025,0.006011,0.006009,0.006021,0.006015
84.
EOS
$ 0.5867988029 2.1 B EOS 1.36 M EOS $ 1.23 B 1.63%
0.5879,0.5898,0.5909,0.5853,0.594,0.5921,0.5954,0.5928,0.5976,0.5951,0.5862,0.5788,0.5825,0.5852,0.5772,0.5748,0.5691,0.5817,0.5746,0.5927,0.5782,0.5881,0.5842,0.5876
85.
Bitradio
$ 0.0103684561 0 BRO 0 BRO $ 0 1.6%
86.
ARK
$ 0.4584186468 190.05 M ARK 10.38 M ARK $ 87.12 M 1.57%
0.4415,0.4415,0.4369,0.4386,0.4404,0.4446,0.4425,0.4507,0.4493,0.4484,0.4512,0.4532,0.4538,0.4585,0.4539,0.4522,0.4508,0.451,0.4507,0.4554,0.4528,0.4492,0.4469,0.4487
87.
Electroneum
$ 0.0014156017 17.98 B ETN 90.81 M ETN $ 25.45 M 1.55%
0.001193,0.001197,0.00119,0.001195,0.001203,0.001199,0.001193,0.001199,0.001205,0.001202,0.001203,0.001205,0.001207,0.001204,0.001195,0.001187,0.001189,0.001193,0.001192,0.001195,0.001189,0.001182,0.001179,0.001402
88.
BMChain
$ 0.0864307352 999.18 M BMT 78.6 M BMT $ 0 1.45%
0.08495,0.08564,0.08582,0.0851,0.08508,0.08586,0.08609,0.08621,0.08606,0.08695,0.08683,0.08626,0.08602,0.08684,0.08631,0.08496,0.08627,0.08697,0.08681,0.0859,0.08629,0.08515,0.08626,0.08674
89.
BattleCoin
$ 0.0001270877 210 B BCX 297.56 M BCX $ 26.69 M 1.43%
0.0001254,0.0001254,0.0001254,0.0001253,0.0001255,0.0001252,0.0001255,0.0001254,0.0001254,0.0001253,0.0001246,0.0001248,0.0001246,0.0001245,0.0001249,0.0001273,0.0001267,0.0001258,0.0001235,0.0001237,0.0001232,0.0001232,0.0001232,0.0001231
90.
DMarket
$ 0.0397675864 0 DMT 0 DMT $ 0 1.43%
91.
Aurora Coin
$ 0.0635742766 19.68 M AUR 0 AUR $ 1.25 M 1.36%
92.
LUXCoin
$ 0.0037036288 994.96 M LUX 232.21 M LUX $ 3.68 M 1.31%
93.
Komodo
$ 0.0339727721 140.93 M KMD 1.02 M KMD $ 4.79 M 1.21%
0.03341,0.0335,0.03333,0.03465,0.03369,0.03356,0.0334,0.03356,0.03373,0.03366,0.03369,0.03375,0.03379,0.0337,0.03345,0.03323,0.03449,0.0346,0.03577,0.03586,0.03685,0.03664,0.03419,0.03392
94.
Invictus
$ 40.410 615 K INV 2,574.042 INV $ 24.85 M 1.15%
40.91,40.37,40.14,39.95,40.09,39.83,40.36,40.25,39.95,41.01,42.13,41.89,42.04,42.16,40.87,41.94,40.64,40.28,40.17,40.06,40.1,39.01,39,39
95.
Etherparty
$ 0.0076017859 10.2 B FUEL 97.49 M FUEL $ 77.54 M 1.15%
0.00819,0.008117,0.008107,0.007189,0.008105,0.007967,0.008026,0.00815,0.0083,0.008258,0.007144,0.00714,0.008298,0.008398,0.0082,0.007243,0.007321,0.008287,0.008201,0.008188,0.008249,0.008114,0.006931,0.007487
96.
Simple Token
$ 0.0002842968 800 M OST 141.99 M OST $ 227.44 K 1.06%
0.0002806,0.0002807,0.0002785,0.0002823,0.0002814,0.0002816,0.0002827,0.0002827,0.0002833,0.0002831,0.000283,0.000283,0.000283,0.000283,0.0002832,0.0002829,0.000283,0.000283,0.0002829,0.0002829,0.0002834,0.0002831,0.0002831,0.0002845
97.
ForexCoin
$ 0.0009549412 0 FOREX 40.74 M FOREX $ 0 1.06%
0.000942,0.0009383,0.0009544,0.000955,0.0009545,0.0009546,0.000955,0.0009555,0.0009544,0.0009549,0.0009546,0.0009544,0.0009545,0.000956,0.0009546,0.0009547,0.0009557,0.0009554,0.0009554,0.0009558,0.0009558,0.0009557,0.0009895,0.0009885
98.
DuckDuckCoin
$ 0.0045790683 1.02 B DUCK 23.1 M DUCK $ 4.67 M 1.06%
0.0045,0.004488,0.0045,0.004491,0.004506,0.00449,0.004535,0.004526,0.004533,0.00451,0.004542,0.004501,0.004501,0.004476,0.004519,0.004586,0.004531,0.004493,0.004519,0.004531,0.004508,0.004662,0.004613,0.004742
99.
InflationCoin
$ 0.00000097 0 IFLT 366.51 K IFLT $ 0 1.04%
100.
Propy
$ 0.9111173962 100 M PRO 14.9 M PRO $ 91.11 M 0.99%
0.9011,0.9063,0.896,0.8957,0.8904,0.8882,0.8907,0.8962,0.8953,0.8964,0.8954,0.9043,0.9276,0.9272,0.9224,0.9123,0.9067,0.9025,0.9,0.8957,0.9001,0.898,0.899,0.8977
Kindly consider donating to keep this website up and running :)
Donate Now