Total Coins: 1930
Total Market Cap: $ 3,240,112,113,359
24H Trade Volume: $ 20,492,912,728
Night Mode
Coins
1.
Cryptokenz
2.
Bitcoin Red
3.
MustangCoin
4.
InPay
5.
DarkBit
6.
Opair
7.
Synereo
8.
NetM
9.
NukeCoin
10.
FLASH coin
11.
King93
12.
OroCoin
13.
CyberCoin
14.
Bitcedi
15.
KeyCoin
16.
Scorista
17.
Troll Payment
18.
Atmos
19.
TokugawaCoin
20.
Argentum
21.
JouleCoin
22.
DeOxyRibose
23.
ForexCoin
24.
Vertex
25.
MonaCoin
26.
EarthCoin
27.
LAToken
28.
REX
29.
BlockCAT
30.
Labrys
31.
LEOcoin
32.
WMCoin
33.
Rhea
34.
LiteDoge
35.
BitConnect Coin
36.
Honey
37.
Streamr DATAcoin
38.
NameCoin
39.
MasterMint
40.
ZrCoin
41.
SapienceCoin
42.
PizzaCoin
43.
BMChain
44.
ZenCash
45.
CoralPay
46.
BitBay
47.
NumbersCoin
48.
Enjin Coin
49.
Incrementum
50.
Maecenas
51.
Theresa May Coin
52.
Guaranteed Entrance Token
53.
MasterCoin
54.
Trade.io
55.
eBitcoin
56.
FeatherCoin
57.
BurstCoin
58.
Electroneum
59.
Gram Coin
60.
ChessCoin
61.
Force Coin
62.
Quantstamp
63.
Ardor
64.
ArcticCoin
65.
TagCoin
66.
LookCoin
67.
Quantum Resistant Ledger
68.
Worldwide Asset eXchange
69.
Denarius
70.
Invictus
71.
PoSWallet
72.
DigiCoin
73.
TokenStars
74.
FunFair
75.
AventCoin
76.
BlueCoin
77.
SixEleven
78.
AeroMe
79.
SysCoin
80.
DeepBrain Chain
81.
XP
82.
Zap
83.
GATCOIN
84.
ArpaCoin
85.
LightSpeedCoin
86.
Utrust
87.
Avalon
88.
Bitradio
89.
Storm
90.
Tetra
91.
AdEx
92.
Instamine Nuggets
93.
Aurora Coin
94.
GunCoin
95.
PenCoin
96.
Private Instant Verified Transaction
97.
Mercury
98.
Wanchain
99.
Game
100.
Ink
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
2.
Bitcoin Red
$ 0.0014732 0 BTCRED 1,357.586 BTCRED $ 0 63.67%
3.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
4.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
5.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
6.
Opair
$ 0.0050023433 0 XPO 0 XPO $ 0 35.31%
7.
Synereo
$ 0.0021099866 99.72 B AMP 1.99 B AMP $ 210.41 M 23.39%
0.00172,0.00171,0.00177,0.00184,0.00179,0.00183,0.00183,0.00198,0.00181,0.00181,0.00176,0.00177,0.00186,0.00188,0.00209,0.00231,0.002191,0.00231,0.00221,0.00221,0.00223,0.00211,0.002139,0.00212
8.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
9.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
10.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
11.
King93
$ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
12.
OroCoin
$ 0.0003806182 0 ORO 34.84 M ORO $ 0 17.13%
0.0003571,0.0003562,0.0003571,0.0003571,0.0003258,0.0003249,0.0003249,0.0003508,0.0003418,0.0003553,0.0003909,0.0004028,0.0003944,0.0003716,0.0003519,0.0003648,0.0003444,0.0003667,0.0003659,0.0003658,0.0003667,0.0003606,0.0004363,0.000423
13.
CyberCoin
$ 0.16945 36.84 B CC 31.43 M CC $ 6.24 B 16.81%
0.1453,0.1473,0.1447,0.1461,0.1462,0.1475,0.1475,0.1492,0.1508,0.1475,0.1491,0.1524,0.1569,0.1646,0.1595,0.1566,0.1551,0.1556,0.1547,0.1566,0.1628,0.1653,0.1727,0.1724
14.
Bitcedi
$ 0.0000538707 0 BXC 210.43 M BXC $ 0 16.73%
5.33E-5,6.074E-5,6.342E-5,6.352E-5,5.953E-5,5.587E-5,6.213E-5,5.686E-5,5.856E-5,5.776E-5,5.776E-5,5.777E-5,5.675E-5,5.618E-5,5.617E-5,5.617E-5,5.725E-5,5.669E-5,5.669E-5,5.668E-5,5.656E-5,5.387E-5,5.387E-5,5.387E-5
15.
KeyCoin
$ 0.000223 6 B KEY 73.86 M KEY $ 1.34 M 15.54%
0.000192,0.000193,0.000193,0.000192,0.000192,0.000191,0.000192,0.000192,0.000192,0.000192,0.000193,0.000192,0.000193,0.000193,0.000193,0.000194,0.000195,0.000196,0.000196,0.000234,0.00024,0.000216,0.000241,0.000236
16.
Scorista
$ 0.0127903182 4 B SCOR 72.85 M SCOR $ 51.16 M 13.59%
17.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
18.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
19.
TokugawaCoin
$ 0.0000199739 0 TOK 449.18 M TOK $ 0 10.78%
1.996E-5,1.803E-5,1.905E-5,1.931E-5,1.931E-5,1.818E-5,1.818E-5,1.79E-5,1.995E-5,1.988E-5,1.978E-5,1.927E-5,1.961E-5,1.955E-5,1.944E-5,1.931E-5,1.92E-5,1.909E-5,1.856E-5,1.886E-5,1.8E-5,1.863E-5,1.864E-5,1.864E-5
20.
Argentum
$ 0.8262372661 20 M ARG 2.24 M ARG $ 16.52 M 10.47%
0.6479,0.6479,0.6479,0.6479,0.6479,0.7495,0.7495,0.7495,0.7952,0.7546,0.7631,0.7759,0.8494,0.8494,0.7975,0.7975,0.7975,0.7727,0.7727,0.7727,0.8063,0.8063,0.8063,0.7827
21.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
22.
DeOxyRibose
$ 0.0000922606 16.23 B XNA 380.49 M XNA $ 1.5 M 9.63%
8.834E-5,8.857E-5,8.874E-5,8.003E-5,8.868E-5,8.0E-5,8.839E-5,8.784E-5,8.755E-5,8.751E-5,8.757E-5,8.742E-5,8.754E-5,8.767E-5,8.76E-5,8.752E-5,8.768E-5,8.782E-5,8.778E-5,8.771E-5,8.744E-5,8.756E-5,8.751E-5,9.263E-5
23.
ForexCoin
$ 0.0003493411 420 M FOREX 36.2 M FOREX $ 146.72 K 9.25%
0.0003205,0.0003197,0.0003205,0.0003197,0.0003198,0.000414,0.0003769,0.0003769,0.0003191,0.0003197,0.0003197,0.000319,0.0003197,0.000319,0.0003587,0.0003652,0.0003616,0.0003542,0.000345,0.0003457,0.0003451,0.0003501,0.0003501,0.0003501
24.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
25.
MonaCoin
$ 0.0922767872 105.12 M MONA 101.86 K MONA $ 9.7 M 8.72%
0.08488,0.08409,0.08392,0.08503,0.08519,0.08358,0.08336,0.08356,0.08309,0.08257,0.0858,0.09101,0.08933,0.09004,0.09104,0.08942,0.09023,0.09014,0.09031,0.09397,0.09304,0.09122,0.09094,0.09255
26.
EarthCoin
$ 0.0002740486 0 EAC 8.48 M EAC $ 0 8.21%
0.0002695,0.0002694,0.0002695,0.0002695,0.0002497,0.0002532,0.0002546,0.0002522,0.0002793,0.0002645,0.0002847,0.000262,0.0002793,0.0002793,0.0002694,0.0002786,0.0002718,0.0002645,0.0002607,0.0002694,0.0002539,0.0002607,0.0002685,0.0002741
27.
LAToken
$ 0.3187179967 960.33 M LA 69.35 M LA $ 306.07 M 7.29%
0.2946,0.2987,0.292,0.2905,0.2933,0.2937,0.2892,0.2889,0.2907,0.2926,0.2905,0.2905,0.2966,0.2989,0.3415,0.3241,0.3142,0.3175,0.3161,0.3078,0.3172,0.3243,0.3202,0.3216
28.
REX
$ 0.0002684467 0 REX 345.56 M REX $ 0 7.17%
0.0002511,0.0002505,0.000249,0.0002483,0.0002457,0.000249,0.0002494,0.000246,0.0002503,0.0002478,0.0002494,0.0002485,0.0002487,0.0002533,0.0002578,0.0002569,0.0002587,0.0002614,0.0002648,0.0002667,0.0002627,0.0002569,0.0002519,0.0002536
29.
BlockCAT
$ 0.0000027869 8.1 T CAT 1.63 T CAT $ 22.57 M 7.12%
2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.59E-6,2.59E-6,2.59E-6,2.53E-6,2.94E-6,2.63E-6,2.69E-6,2.7E-6,2.72E-6,2.67E-6,2.79E-6,2.76E-6,2.81E-6,2.84E-6,2.81E-6,2.81E-6,2.81E-6,2.81E-6,2.8E-6
30.
Labrys
$ 0.1137919068 1000 M LAB 9.48 M LAB $ 113.79 M 6.65%
0.108,0.1087,0.1079,0.108,0.1082,0.1095,0.1133,0.1152,0.1123,0.113,0.1146,0.1162,0.1174,0.1202,0.1289,0.1249,0.1208,0.1213,0.118,0.1201,0.1201,0.1188,0.1135,0.1143
31.
LEOcoin
$ 9.674 921.74 M LEO 23,340.855 LEO $ 8.92 B 6.34%
9.097,9.09,9.106,9.31,9.422,9.374,9.359,9.346,9.346,8.035,9.425,9.51,9.607,9.595,9.652,9.652,9.753,9.688,9.688,9.695,9.695,9.688,9.688,9.688
32.
WMCoin
$ 1.994 593.51 K WMC 1,711.428 WMC $ 1.18 M 6.29%
1.876,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.88,1.881,1.881,1.881,1.88,1.881,1.957,1.993,1.993,1.993,1.993,1.993,1.994
33.
Rhea
$ 0.0177921882 1000 M RHEA 23.18 M RHEA $ 17.79 M 5.98%
0.01684,0.01684,0.01684,0.01684,0.01684,0.0172,0.01708,0.0173,0.0173,0.01725,0.01725,0.01725,0.01725,0.01712,0.01712,0.01712,0.01721,0.01721,0.01721,0.01721,0.01721,0.01721,0.01721,0.01789
34.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
35.
BitConnect Coin
$ 0.046579869 74.88 M BCCOIN 1.77 M BCCOIN $ 3.49 M 5.64%
0.04395,0.04401,0.04506,0.04455,0.04465,0.04552,0.04468,0.04482,0.04474,0.04461,0.04461,0.04468,0.04468,0.0446,0.04472,0.04565,0.04566,0.04577,0.04574,0.04579,0.04608,0.04659,0.04663,0.04666
36.
Honey
$ 0.0080989252 6.52 B HONEY 28.95 M HONEY $ 52.77 M 5.13%
0.0077,0.007708,0.0077,0.007713,0.007722,0.00771,0.00762,0.00753,0.007522,0.007599,0.007594,0.007614,0.0077,0.007789,0.0078,0.0078,0.007811,0.007796,0.007613,0.007794,0.0079,0.007999,0.008101,0.0083
37.
Streamr DATAcoin
$ 0.0059460395 1.29 B DATA 119.72 M DATA $ 7.67 M 5.04%
0.005661,0.005667,0.005685,0.005669,0.005692,0.005707,0.005677,0.005603,0.005547,0.005549,0.005644,0.005794,0.005763,0.005827,0.005843,0.005844,0.005841,0.005837,0.005842,0.005825,0.005813,0.005792,0.005869,0.005911
38.
NameCoin
$ 0.9658257168 19.37 M NMC 13,079.509 NMC $ 18.71 M 5%
0.9328,0.9321,0.9222,0.9247,0.9265,0.923,0.9232,0.9191,0.9069,0.9004,0.8974,0.8996,0.9519,0.9502,0.9515,0.9486,0.9461,0.9172,0.9215,0.9757,0.9664,0.9657,0.9627,0.9657
39.
MasterMint
$ 0.0000015367 30 B MM 12.84 B MM $ 46,101.036 4.96%
40.
ZrCoin
$ 0.0039083055 0 ZRC 665.28 M ZRC $ 0 4.87%
0.003768,0.003741,0.003728,0.00377,0.003898,0.003848,0.003699,0.003629,0.003629,0.003632,0.003894,0.003894,0.003806,0.003806,0.003894,0.003869,0.003869,0.003811,0.003857,0.003857,0.003871,0.003751,0.003752,0.003966
41.
SapienceCoin
$ 0.0164536722 2.09 B XAI 175.34 M XAI $ 34.47 M 4.86%
0.01574,0.01572,0.0157,0.01563,0.01574,0.01569,0.01581,0.01571,0.01584,0.01585,0.01582,0.01536,0.01533,0.01534,0.01564,0.01575,0.01593,0.01587,0.01591,0.01613,0.01613,0.01613,0.01626,0.01621
42.
PizzaCoin
$ 0.1116305666 0 PIZZA 134.23 K PIZZA $ 0 4.47%
0.1093,0.1084,0.113,0.1112,0.1121,0.1117,0.1117,0.1117,0.1116,0.1136,0.1136,0.1117,0.1135,0.1136,0.1118,0.1117,0.1116,0.1136,0.1136,0.1116,0.1117,0.1116,0.1112,0.1092
43.
BMChain
$ 0.023991462 1000 M BMT 245.8 M BMT $ 0 4.4%
0.02321,0.02306,0.02316,0.02295,0.02305,0.02303,0.02309,0.02303,0.023,0.02286,0.02279,0.02236,0.02227,0.02238,0.02312,0.02347,0.02476,0.02609,0.02444,0.02419,0.02427,0.02441,0.02444,0.02446
44.
ZenCash
$ 9.504 16.28 M ZEN 1.72 M ZEN $ 154.69 M 4.04%
9.308,9.168,9.161,9.114,9.168,9.132,9.128,8.98,9.033,8.976,8.899,8.642,8.96,9.123,9.075,9.135,9.207,9.155,9.158,9.192,9.136,9.152,9.186,9.18
45.
CoralPay
$ 0.0005383162 10 B CORAL 259.82 M CORAL $ 5.38 M 4.04%
0.0005214,0.0005245,0.0005304,0.0005334,0.0005345,0.0005355,0.0005324,0.0005324,0.0005313,0.0005353,0.0005343,0.0005384,0.0005382,0.0005373,0.0005333,0.0005362,0.0005333,0.0005353,0.0005313,0.0005323,0.0005323,0.0005383,0.0005383,0.0005383
46.
BitBay
$ 0.0189231646 1000 M BAY 61.31 M BAY $ 18.92 M 4.02%
0.01854,0.01854,0.01845,0.01827,0.01819,0.01817,0.01824,0.01831,0.01824,0.01825,0.01829,0.01835,0.01857,0.01852,0.01843,0.01845,0.01848,0.01894,0.01872,0.01872,0.01877,0.01888,0.01891,0.01891
47.
NumbersCoin
$ 0.0097091948 932.92 M NUM 13.46 M NUM $ 9.06 M 4%
0.009373,0.01009,0.0104,0.01035,0.01025,0.01029,0.0103,0.01042,0.01043,0.01044,0.01043,0.01036,0.00989,0.009797,0.009778,0.009694,0.009695,0.009701,0.009683,0.009706,0.009702,0.009694,0.009709,0.009708
48.
Enjin Coin
$ 0.0290608537 1.95 B ENJ 31.16 M ENJ $ 56.79 M 3.97%
0.02791,0.0279,0.02777,0.02791,0.02781,0.02785,0.0278,0.02759,0.02698,0.02671,0.02676,0.0271,0.0274,0.02757,0.02758,0.02777,0.02758,0.02761,0.0275,0.0275,0.0275,0.0277,0.02779,0.02827
49.
Incrementum
$ 0.5819557376 300 M INC 132.06 K INC $ 174.59 M 3.94%
0.5441,0.5468,0.5535,0.5599,0.5582,0.5536,0.5569,0.553,0.5434,0.5432,0.5369,0.5511,0.5568,0.5582,0.5549,0.5537,0.5543,0.5462,0.5529,0.5507,0.5559,0.5542,0.5504,0.5475
50.
Maecenas
$ 0.0005315073 989.89 M ART 177.96 M ART $ 526.14 K 3.91%
0.000546,0.0004938,0.0005553,0.0005206,0.0005679,0.0005614,0.0005196,0.0005,0.0005228,0.0005066,0.0004961,0.0005011,0.0004896,0.0004646,0.0004876,0.0004856,0.0004879,0.0004959,0.0005011,0.0004901,0.0005179,0.000523,0.0005124,0.0005188
51.
Theresa May Coin
$ 0.0133308768 1000 M MAY 287.3 M MAY $ 13.33 M 3.69%
0.01282,0.01286,0.01287,0.01286,0.01283,0.01286,0.01293,0.01289,0.0129,0.01284,0.01287,0.01288,0.01271,0.01266,0.01263,0.0126,0.01261,0.0128,0.01298,0.01297,0.0129,0.01284,0.01287,0.01287
52.
Guaranteed Entrance Token
$ 0.0011959918 10 B GET 9.67 M GET $ 11.96 M 3.5%
0.001427,0.001416,0.001417,0.001415,0.001156,0.00118,0.001112,0.001245,0.00109,0.001277,0.001171,0.00105,0.001149,0.001015,0.001164,0.001141,0.001147,0.001147,0.001273,0.001144,0.001258,0.001261,0.001261,0.001258
53.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
54.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
55.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
56.
FeatherCoin
$ 0.0880287374 5 B FTC 0 FTC $ 440.14 M 3.36%
57.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
58.
Electroneum
$ 0.0012250556 17.98 B ETN 74.01 M ETN $ 22.03 M 3.25%
0.0008874,0.0008892,0.0008868,0.0008889,0.0008839,0.0008784,0.0008755,0.0008751,0.0008757,0.0008742,0.0008754,0.0008767,0.000876,0.0008752,0.0008768,0.0008782,0.0008778,0.0008771,0.0008744,0.0008756,0.0008751,0.0008749,0.0008763,0.001223
59.
Gram Coin
$ 0.0027544449 0 GRAM 2.09 M GRAM $ 0 3.16%
0.00267,0.00267,0.002726,0.002755,0.002755,0.002755,0.002755,0.002764,0.002749,0.002755,0.002754,0.002754,0.002754,0.002755,0.002754,0.002754,0.002744,0.002754,0.002755,0.002754,0.002754,0.002754,0.002754,0.002738
60.
ChessCoin
$ 0.0318944069 300 M CHESS 11.89 M CHESS $ 9.57 M 3.15%
0.03179,0.03172,0.03135,0.03142,0.03092,0.03121,0.03102,0.03108,0.0311,0.031,0.03079,0.03055,0.03037,0.03079,0.03089,0.031,0.03167,0.03168,0.03143,0.03139,0.03135,0.03163,0.03162,0.03183
61.
Force Coin
$ 0.000528506 953.58 M FOR 25.1 M FOR $ 503.97 K 3.13%
0.0005051,0.0005063,0.0005051,0.0005051,0.0005057,0.0005056,0.0005108,0.0005121,0.0005132,0.0005131,0.000512,0.0005119,0.0005119,0.000513,0.000512,0.000513,0.000513,0.000513,0.0005119,0.0005119,0.0005297,0.0005297,0.0005297,0.0005297
62.
Quantstamp
$ 0.000894425 976.44 M QSP 14.37 M QSP $ 873.35 K 3.12%
0.0009134,0.0009116,0.000909,0.0009122,0.0009102,0.0008673,0.0008692,0.0008673,0.0008693,0.0008673,0.0008692,0.0008674,0.0008693,0.0008692,0.0008585,0.0008582,0.000852,0.000852,0.0008523,0.0008515,0.0008497,0.0008515,0.0008496,0.0008515
63.
Ardor
$ 0.0598849406 998.47 M ARDR 5.1 M ARDR $ 59.79 M 2.97%
0.05757,0.05768,0.0578,0.05764,0.05778,0.05745,0.0571,0.05691,0.05688,0.05692,0.0577,0.05778,0.05786,0.05782,0.05776,0.05787,0.05972,0.05881,0.05789,0.05771,0.05779,0.05776,0.05862,0.0587
64.
ArcticCoin
$ 0.0352455755 999.98 M ARC 15.28 M ARC $ 35.25 M 2.95%
0.03599,0.03587,0.03602,0.03529,0.03537,0.03527,0.03539,0.03438,0.03423,0.03502,0.03519,0.0356,0.03546,0.03502,0.03445,0.03492,0.03492,0.03506,0.03506,0.03506,0.03514,0.03507,0.0353,0.03534
65.
TagCoin
$ 0.0005527265 405.38 B TAG 1.23 B TAG $ 224.06 M 2.9%
0.000539,0.0005346,0.000533,0.0005342,0.0005325,0.0005347,0.0005397,0.000548,0.0005447,0.0005362,0.000541,0.0005426,0.0005363,0.0005409,0.0005423,0.0005437,0.0005413,0.0005459,0.0005456,0.0005462,0.0005443,0.000553,0.000537,0.0005359
66.
LookCoin
$ 0.0186463149 922.38 M LOOK 3.52 M LOOK $ 17.2 M 2.79%
0.01842,0.01776,0.01778,0.01814,0.01848,0.01848,0.01847,0.01836,0.01851,0.0183,0.01853,0.01906,0.01922,0.01854,0.01899,0.01892,0.01892,0.01893,0.01896,0.01874,0.01874,0.01863,0.01864,0.01861
67.
Quantum Resistant Ledger
$ 2.946 79 M QRL 26,875.280 QRL $ 232.74 M 2.76%
2.907,2.887,2.882,2.877,2.867,2.847,2.886,2.897,2.87,2.83,2.895,2.872,2.854,2.887,2.885,2.886,2.858,2.876,2.955,2.928,2.92,2.956,2.974,2.974
68.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
69.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
70.
Invictus
$ 28.800 727 K INV 2,132.835 INV $ 20.94 M 2.53%
27.26,27.89,27.36,27.76,27.69,27.81,27.97,26.03,27.71,28.09,28.16,28.79,28.26,28.01,27.78,28.2,28.79,28.78,28.77,28.77,28.8,28.8,28.8,28.8
71.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
72.
DigiCoin
$ 0.3474085236 1000 B DGC 0 DGC $ 347.41 B 2.46%
73.
TokenStars
$ 0.2813950098 146.31 M ACE 6.29 M ACE $ 41.17 M 2.46%
0.2772,0.2772,0.274,0.2772,0.2772,0.2706,0.267,0.2686,0.2673,0.2673,0.2722,0.2753,0.2673,0.2713,0.2718,0.2731,0.2721,0.2673,0.2673,0.2673,0.2673,0.2781,0.2839,0.2808
74.
FunFair
$ 0.0018328251 10.81 B FUN 1.46 B FUN $ 19.81 M 2.43%
0.001813,0.001789,0.00181,0.001796,0.001792,0.001786,0.001771,0.001757,0.001741,0.001746,0.001795,0.001803,0.001822,0.00183,0.00182,0.001799,0.001812,0.001813,0.001825,0.001821,0.001836,0.001842,0.001845,0.001828
75.
AventCoin
$ 0.85 10.68 M AVT 130.64 K AVT $ 9.08 M 2.41%
0.83,0.83,0.83,0.82,0.85,0.83,0.84,0.82,0.82,0.85,0.83,0.84,0.82,0.84,0.84,0.84,0.83,0.83,0.83,0.82,0.87,0.86,0.86,0.85
76.
BlueCoin
$ 0.000215 0 BLU 582.286 BLU $ 0 2.38%
77.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
78.
AeroMe
$ 0.1049719843 0 AM 341.86 K AM $ 0 2.11%
0.1046,0.1051,0.1051,0.1051,0.1051,0.1039,0.1131,0.1095,0.1077,0.1055,0.1055,0.1049,0.104,0.1042,0.1053,0.105,0.1052,0.1057,0.105,0.1054,0.1054,0.1057,0.1048,0.1048
79.
SysCoin
$ 0.017676719 833.73 M SYS 276.11 M SYS $ 14.74 M 2.06%
0.01771,0.01775,0.01778,0.01774,0.01778,0.01768,0.01757,0.01663,0.01663,0.01664,0.01748,0.01751,0.01753,0.01664,0.0175,0.01754,0.01756,0.01756,0.01754,0.01749,0.01751,0.0175,0.0175,0.01765
80.
DeepBrain Chain
$ 0.0001819611 6.26 B DBC 76.15 M DBC $ 1.14 M 1.93%
0.0001779,0.0001779,0.0001777,0.000178,0.0001799,0.0001797,0.0001829,0.000183,0.000183,0.000183,0.0001829,0.000183,0.000183,0.0001828,0.0001826,0.0001826,0.0001818,0.0001818,0.0001821,0.0001822,0.0001821,0.0001819,0.0001821,0.0001821
81.
XP
$ 0.0060792696 0 XP 20.34 M XP $ 0 1.89%
0.005965,0.006047,0.006052,0.006019,0.005997,0.005996,0.006032,0.006023,0.006049,0.006054,0.00605,0.006046,0.006056,0.006074,0.006073,0.006072,0.006048,0.006048,0.006035,0.006055,0.006062,0.006117,0.006079,0.006079
82.
Zap
$ 0.0009233817 350 M ZAP 32.79 M ZAP $ 323.18 K 1.83%
0.0009239,0.0009281,0.0009107,0.0009068,0.0009062,0.0009176,0.0008964,0.000919,0.000927,0.0009294,0.0009102,0.000933,0.00093,0.0009424,0.0008868,0.0009169,0.0009269,0.0009421,0.0009403,0.0008949,0.0009187,0.0008696,0.0009434,0.0009197
83.
GATCOIN
$ 0.9309759659 0 GAT 69,444.970 GAT $ 0 1.78%
0.919,0.9168,0.9195,0.9147,0.919,0.9154,0.9173,0.9182,0.9213,0.9214,0.9174,0.9216,0.9172,0.9218,0.9228,0.9255,0.92,0.9256,0.9257,0.9256,0.9257,0.9204,0.9273,0.9314
84.
ArpaCoin
$ 0.0124820501 2 B ARPA 78.41 M ARPA $ 24.96 M 1.72%
0.0122,0.01221,0.01222,0.01221,0.0122,0.0122,0.0122,0.0122,0.01173,0.0119,0.01189,0.012,0.01219,0.0123,0.0123,0.01228,0.0124,0.0123,0.0124,0.0123,0.0122,0.01223,0.0121,0.01235
85.
LightSpeedCoin
$ 0.0041676908 0 LSD 6.41 M LSD $ 0 1.71%
0.004096,0.004095,0.004097,0.004096,0.004095,0.004101,0.004103,0.004148,0.004149,0.004149,0.004145,0.004142,0.004197,0.00419,0.004191,0.004192,0.004191,0.004121,0.004117,0.004113,0.004113,0.004114,0.004113,0.004112
86.
Utrust
$ 0.0126452613 961.38 M UTK 50.47 M UTK $ 12.16 M 1.66%
0.01224,0.0122,0.0121,0.01211,0.01204,0.01226,0.01244,0.01243,0.01231,0.0123,0.01226,0.01222,0.01212,0.01209,0.01201,0.01242,0.01239,0.01251,0.01256,0.01261,0.01273,0.01268,0.01258,0.01261
87.
Avalon
$ 0.2798430422 71.06 M AVA 1.32 M AVA $ 19.88 M 1.63%
0.2755,0.2769,0.2801,0.2794,0.2773,0.2784,0.2767,0.2705,0.2721,0.2724,0.2762,0.2784,0.2779,0.2795,0.2774,0.2779,0.2793,0.2774,0.2789,0.2763,0.2776,0.2783,0.2822,0.2815
88.
Bitradio
$ 0.0103684561 0 BRO 0 BRO $ 0 1.6%
89.
Storm
$ 0.0072198479 0 STORM 11.24 M STORM $ 0 1.5%
0.007064,0.007057,0.007062,0.007062,0.007097,0.007097,0.007113,0.007121,0.007113,0.007118,0.007118,0.007116,0.007107,0.007105,0.007116,0.007116,0.007115,0.007133,0.007184,0.007176,0.00722,0.007221,0.007215,0.00722
90.
Tetra
$ 0.2466824813 10 M TRA 202.78 K TRA $ 2.47 M 1.47%
0.2463,0.2458,0.2474,0.2431,0.2441,0.2468,0.2448,0.2454,0.2473,0.2475,0.2462,0.2455,0.2448,0.246,0.2451,0.2441,0.2446,0.2466,0.2449,0.2466,0.2454,0.2459,0.2461,0.2454
91.
AdEx
$ 0.1064427677 203.35 M ADX 13.78 M ADX $ 21.64 M 1.44%
0.1062,0.107,0.1052,0.1061,0.1054,0.1056,0.1049,0.1045,0.1036,0.1035,0.1035,0.1043,0.1047,0.1053,0.1051,0.1058,0.106,0.106,0.1058,0.1058,0.1056,0.1058,0.1057,0.1059
92.
Instamine Nuggets
$ 0.0000429337 0 MINE 276.22 M MINE $ 0 1.37%
4.236E-5,4.235E-5,4.236E-5,4.235E-5,4.439E-5,4.264E-5,4.263E-5,4.439E-5,4.296E-5,4.441E-5,4.44E-5,4.44E-5,4.295E-5,4.433E-5,4.263E-5,4.263E-5,4.263E-5,4.263E-5,4.433E-5,4.263E-5,4.433E-5,4.263E-5,4.279E-5,4.433E-5
93.
Aurora Coin
$ 0.0635742766 19.68 M AUR 0 AUR $ 1.25 M 1.36%
94.
GunCoin
$ 0.0111631143 10 B GUN 104.98 M GUN $ 111.63 M 1.34%
0.01116,0.01105,0.01105,0.01111,0.01108,0.01112,0.01106,0.01106,0.01114,0.01081,0.01083,0.01083,0.01114,0.01101,0.01108,0.01108,0.01117,0.0111,0.01113,0.01118,0.0112,0.01104,0.01105,0.0112
95.
PenCoin
$ 0.2983745957 0 PEN 282.11 K PEN $ 0 1.26%
96.
Private Instant Verified Transaction
$ 0.1292680908 99.22 M PIVX 6.89 M PIVX $ 12.83 M 1.19%
0.1284,0.1278,0.1298,0.1286,0.1271,0.129,0.1283,0.1261,0.1251,0.127,0.1259,0.1269,0.128,0.1288,0.1295,0.128,0.1282,0.1282,0.1281,0.1277,0.1278,0.1278,0.1277,0.1295
97.
Mercury
$ 0.0043 562.96 M MER 13,542.419 MER $ 2.42 M 1.18%
98.
Wanchain
$ 0.0725812178 198.78 M WAN 11.39 M WAN $ 14.43 M 1.16%
0.07347,0.07332,0.07351,0.07277,0.07291,0.07272,0.072,0.0716,0.07203,0.07179,0.07175,0.07181,0.07168,0.07178,0.07189,0.07096,0.07177,0.07189,0.07201,0.07198,0.07193,0.0717,0.0718,0.072
99.
Game
$ 0.1321739227 100 M GTC 2.77 M GTC $ 13.22 M 1.13%
0.1309,0.1315,0.1299,0.1367,0.1312,0.1293,0.13,0.1247,0.1297,0.1296,0.13,0.12,0.12,0.1398,0.13,0.131,0.1205,0.1297,0.1297,0.1208,0.13,0.13,0.13,0.1312
100.
Ink
$ 0.0004680235 1000 M INK 26.82 M INK $ 468.02 K 1.08%
0.0004552,0.0004557,0.0004804,0.0004785,0.0004604,0.0004613,0.0004604,0.0004613,0.0004603,0.0004603,0.0004603,0.0004613,0.0004604,0.0004764,0.0004441,0.0004763,0.0004763,0.0004764,0.0004754,0.0004763,0.0004769,0.000469,0.000468,0.000468
Kindly consider donating to keep this website up and running :)
Donate Now