Total Coins: 1930
Total Market Cap: $ 3,226,293,118,372
24H Trade Volume: $ 51,716,878,568
Night Mode
Coins
1.
EasyMine
2.
Straks
3.
BrightCoin
4.
Cryptokenz
5.
MustangCoin
6.
InPay
7.
DarkBit
8.
Opair
9.
Deep Gold
10.
Hive
11.
Bitcoin Gold
12.
FundRequest
13.
Aion
14.
NetM
15.
NukeCoin
16.
Particl
17.
FLASH coin
18.
Super Bitcoin
19.
Darcrus
20.
AlienCoin
21.
Steem
22.
RingCoin
23.
BitMark
24.
PrimeChain
25.
Troll Payment
26.
Gram Coin
27.
DigiByte
28.
Benjamins
29.
Atmos
30.
Dogecoin
31.
Quantstamp
32.
Düber
33.
XinFin Coin
34.
JouleCoin
35.
Doc.ai Neuron
36.
Flash
37.
Monetha
38.
aelf
39.
Vertex
40.
Well
41.
Augur
42.
Verge
43.
Cashaa
44.
Arbit Coin
45.
Zurcoin
46.
Cryptonite
47.
PlanetCoin
48.
Craftcoin
49.
BlockCAT
50.
Zeusshield
51.
Tianhe
52.
NEO
53.
SecretCoin
54.
Moeda
55.
Primas
56.
Circuits of Value
57.
Bitshares
58.
Ambrosus
59.
PolisPay
60.
PenCoin
61.
MaxCoin
62.
LiteDoge
63.
Universe
64.
SONM
65.
FastCoin
66.
Fusion
67.
ARK
68.
Argentum
69.
PeerCoin
70.
FundYourselfNow
71.
ZoneCoin
72.
CryptoInsight
73.
Digital Developers Fund
74.
BuildTeam
75.
16BitCoin
76.
Mysterium
77.
XP
78.
Skincoin
79.
RChain
80.
Everus
81.
Divi
82.
Sether
83.
Ethereum
84.
e-Chat
85.
EthBet
86.
Instamine Nuggets
87.
Dent
88.
Sugar Exchange
89.
AirSwap
90.
SynchroCoin
91.
Verify
92.
Centra
93.
UnikoinGold
94.
Commodity Ad Network
95.
MiloCoin
96.
Santiment
97.
NeverDie
98.
Bitcore
99.
DeepBrain Chain
100.
BitalphaCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
2.
Straks
$ 0.0000165977 3 B STAK 541.65 K STAK $ 49,793.060 118.47%
3.
BrightCoin
$ 0.05999997 0 BRC 0.43141302 BRC $ 0 87.46%
4.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
5.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
6.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
7.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
8.
Opair
$ 0.0050082266 0 XPO 0 XPO $ 0 35.37%
9.
Deep Gold
$ 0.1630786815 10 B DEEP 131.95 M DEEP $ 1.63 B 28.86%
0.1273,0.1266,0.1307,0.1368,0.1357,0.1367,0.1428,0.1484,0.146,0.1443,0.1456,0.1485,0.1447,0.1428,0.1439,0.1427,0.1425,0.1415,0.1423,0.149,0.15,0.1504,0.1586,0.1575
10.
Hive
$ 0.4760697319 463.45 M HIVE 126.73 M HIVE $ 220.64 M 26.19%
0.3577,0.3578,0.3574,0.3568,0.3617,0.3675,0.3648,0.3654,0.3733,0.3706,0.3705,0.3713,0.3705,0.3768,0.3672,0.3685,0.3675,0.3681,0.3723,0.3836,0.3796,0.3782,0.3984,0.3893
11.
Bitcoin Gold
$ 11.581 19.54 M BTG 52,257.843 BTG $ 226.3 M 24.17%
9.341,9.384,9.347,9.406,9.731,9.386,12.71,12.71,12.71,12.71,12.71,9.754,12.71,12.71,12.71,12.71,9.884,10.58,10.58,10.96,10.67,10.81,12.71,10.82
12.
FundRequest
$ 0.0000159945 2.91 M FND 1.25 M FND $ 46.608 23.12%
13.
Aion
$ 0.0016974698 542.7 M AION 3,798.751 AION $ 921.22 K 20.56%
0.0006761,0.0006751,0.0006787,0.0006823,0.0006847,0.0006858,0.0006894,0.00069,0.000688,0.0006876,0.0006879,0.000687,0.0006855,0.000686,0.0006878,0.0006872,0.0006857,0.0006867,0.0006866,0.0006876,0.0006852,0.0006836,0.0006844,0.0006843
14.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
15.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
16.
Particl
$ 0.2034804544 14.61 M PART 17,896.630 PART $ 2.97 M 19.38%
0.1708,0.1706,0.1703,0.1709,0.1716,0.1704,0.1707,0.1708,0.1706,0.1726,0.1732,0.1744,0.1744,0.174,0.1804,0.1811,0.1868,0.1892,0.1894,0.1897,0.1894,0.2035,0.2035,0.1856
17.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
18.
Super Bitcoin
$ 0.2557712597 21.21 M SBTC 3,158.449 SBTC $ 5.42 M 16.35%
0.2197,0.252,0.3489,0.3502,0.3507,0.2198,0.3529,0.3519,0.3517,0.3518,0.3513,0.3206,0.2813,0.3518,0.3514,0.3507,0.3512,0.2324,0.3517,0.2325,0.3496,0.35,0.3503,0.2586
19.
Darcrus
$ 0.2064916861 800 M DAR 67.63 M DAR $ 165.19 M 16.12%
0.1751,0.1789,0.181,0.179,0.178,0.181,0.181,0.182,0.1812,0.1802,0.178,0.1781,0.1789,0.1785,0.177,0.1812,0.182,0.1872,0.184,0.184,0.1874,0.2134,0.2102,0.2048
20.
AlienCoin
$ 0.0018294259 0 ALN 48,278.500 ALN $ 0 14.65%
0.00167,0.001692,0.00171,0.001798,0.001715,0.00173,0.001629,0.001728,0.001734,0.001735,0.001732,0.001729,0.001726,0.001726,0.001726,0.001723,0.001598,0.001798,0.001598,0.00183,0.001722,0.001722,0.001829,0.001728
21.
Steem
$ 0.2860865342 465.26 M STEEM 203.97 M STEEM $ 133.1 M 13.85%
0.2481,0.2473,0.2496,0.2664,0.2991,0.2775,0.2766,0.2875,0.2781,0.2762,0.2787,0.2787,0.2744,0.2746,0.267,0.2698,0.2695,0.2727,0.2719,0.2716,0.2736,0.2781,0.2943,0.29
22.
RingCoin
$ 0.0026390191 2.09 B RING 27.55 M RING $ 5.5 M 13.78%
0.002335,0.002331,0.002322,0.002321,0.002321,0.002273,0.002294,0.002278,0.002288,0.002324,0.002326,0.002358,0.002369,0.002351,0.002363,0.002363,0.002332,0.002332,0.002332,0.00232,0.002321,0.00233,0.002331,0.002337
23.
BitMark
$ 0.0040930578 2.1 B BTM 15.78 M BTM $ 8.6 M 13.22%
0.003693,0.003615,0.003677,0.003685,0.003697,0.003728,0.003727,0.003744,0.003729,0.003737,0.003767,0.003761,0.00384,0.003844,0.003854,0.004528,0.004158,0.004154,0.004162,0.004229,0.004326,0.004336,0.004241,0.004203
24.
PrimeChain
$ 15.919 111.11 M PRIME 323.94 K PRIME $ 1.77 B 11.79%
14.24,14.61,14.98,16.01,16,16.05,16.08,16,16.01,15.82,15.73,15.37,15.28,15.35,15.44,15.51,15.42,15.9,15.63,15.33,15.41,15.5,15.87,15.85
25.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
26.
Gram Coin
$ 0.005106812 0 GRAM 3.84 M GRAM $ 0 11.5%
0.00458,0.004548,0.004713,0.004678,0.004745,0.004698,0.004846,0.004713,0.004768,0.004724,0.004806,0.004888,0.004771,0.00477,0.004767,0.004762,0.004778,0.004767,0.004844,0.004969,0.004865,0.004912,0.005106,0.005037
27.
DigiByte
$ 0.0158062998 17.46 B DGB 919.37 M DGB $ 275.94 M 11.04%
0.01482,0.01441,0.01428,0.01431,0.01435,0.01423,0.01423,0.01422,0.0144,0.01443,0.01459,0.01435,0.01442,0.01525,0.01524,0.01525,0.01532,0.01531,0.01483,0.01513,0.01569,0.01537,0.0151,0.01563
28.
Benjamins
$ 0.0000001377 888 B BEN 2.95 B BEN $ 122.24 K 10.83%
1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.2E-7,1.2E-7,1.2E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7
29.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
30.
Dogecoin
$ 0.3882766137 147.48 B DOGE 668.18 M DOGE $ 57.26 B 10.7%
0.3486,0.3507,0.3623,0.3625,0.3659,0.3723,0.3753,0.3793,0.3794,0.3768,0.3864,0.3831,0.3797,0.3802,0.3804,0.383,0.3919,0.3872,0.3891,0.3879,0.3878,0.3839,0.3882,0.3872
31.
Quantstamp
$ 0.0010329008 976.44 M QSP 570.29 K QSP $ 1.01 M 10.43%
0.00743,0.00743,0.00743,0.0009349,0.00743,0.000915,0.00743,0.00743,0.0009339,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.0009354,0.00743,0.00743,0.00743,0.0009352,0.00743,0.00743,0.0009352,0.0009355
32.
Düber
$ 0.0402981633 10 B DBR 182.7 M DBR $ 402.98 M 10.42%
0.03631,0.03625,0.03612,0.03617,0.03617,0.03614,0.03619,0.03638,0.03646,0.03658,0.03658,0.0373,0.03721,0.03716,0.03717,0.03802,0.0376,0.03751,0.03744,0.03761,0.03766,0.03761,0.03765,0.03763
33.
XinFin Coin
$ 0.0929784817 3.25 B XDC 16.38 M XDC $ 301.81 M 10.31%
0.08301,0.08246,0.08238,0.08192,0.08259,0.08353,0.08349,0.08467,0.08534,0.08522,0.08526,0.08539,0.08527,0.08395,0.08275,0.08341,0.08429,0.08429,0.08466,0.08446,0.08497,0.08464,0.08541,0.08504
34.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
35.
Doc.ai Neuron
$ 0.1881506867 1000 M NRN 4.16 M NRN $ 188.15 M 9.79%
0.1769,0.1789,0.1791,0.1796,0.1798,0.1792,0.1792,0.1794,0.1794,0.1793,0.1856,0.1856,0.1806,0.1783,0.1788,0.1887,0.1856,0.1826,0.1838,0.1821,0.1821,0.1897,0.188,0.1883
36.
Flash
$ 7.371 0 FLX 9,489.944 FLX $ 0 9.76%
6.684,6.696,6.695,6.692,6.71,6.724,6.709,6.714,6.72,6.715,6.711,6.708,6.71,6.71,6.712,6.708,6.688,6.694,6.739,6.736,6.7,6.7,7.374,7.382
37.
Monetha
$ 0.0004599483 402.4 M MTH 17.85 M MTH $ 185.08 K 9.55%
0.0004496,0.0004696,0.0004797,0.0004697,0.0004297,0.0004596,0.0004297,0.0004496,0.0004497,0.0004397,0.0004298,0.0004699,0.0004399,0.0004298,0.0004599,0.0004498,0.0004199,0.0004598,0.0004298,0.0004298,0.0004298,0.0004498,0.0004398,0.001423
38.
aelf
$ 0.5300421988 991.85 M ELF 19.79 M ELF $ 525.72 M 8.88%
0.4827,0.4801,0.4756,0.4787,0.481,0.4811,0.4809,0.4822,0.4839,0.4836,0.4785,0.4862,0.4878,0.4765,0.476,0.4815,0.4769,0.4764,0.4777,0.4812,0.48,0.4757,0.4776,0.4789
39.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
40.
Well
$ 0.066309 5 B WELL 24.2 M WELL $ 331.55 M 8.68%
0.0596,0.06101,0.06248,0.0637,0.06452,0.06325,0.06521,0.06664,0.06649,0.0664,0.06674,0.06584,0.06584,0.06636,0.06611,0.06582,0.06544,0.06571,0.06568,0.06599,0.06632,0.06621,0.0651,0.06577
41.
Augur
$ 0.618 2.97 M REP 27,998.613 REP $ 1.83 M 8.61%
0.572,0.569,0.579,0.586,0.595,0.585,0.594,0.591,0.549,0.579,0.585,0.585,0.591,0.585,0.585,0.6,0.582,0.56,0.566,0.584,0.59,0.591,0.619,0.618
42.
Verge
$ 0.0158429445 16.52 B XVG 1.75 B XVG $ 261.76 M 8.39%
0.0145,0.01447,0.01463,0.01468,0.01487,0.01468,0.01485,0.01503,0.01501,0.01499,0.01504,0.01515,0.01577,0.01621,0.0165,0.01633,0.01594,0.01575,0.01612,0.01581,0.01563,0.0159,0.01571,0.01566
43.
Cashaa
$ 0.00443564 1000 M CAS 36.9 M CAS $ 4.44 M 8.01%
0.003864,0.003858,0.003879,0.003899,0.004891,0.004899,0.004924,0.004928,0.003931,0.003929,0.003931,0.003925,0.003917,0.00392,0.00393,0.003927,0.003919,0.003924,0.003924,0.003929,0.003916,0.003906,0.003911,0.004356
44.
Arbit Coin
$ 0.8580921046 10 B ARB 111.27 M ARB $ 8.58 B 7.99%
0.8117,0.8265,0.8304,0.8208,0.8279,0.8319,0.8321,0.8333,0.8351,0.8341,0.8307,0.8318,0.8362,0.8346,0.831,0.8313,0.8369,0.8412,0.8298,0.8326,0.8323,0.8382,0.8648,0.8642
45.
Zurcoin
$ 0.00045 0 ZUR 4,878.333 ZUR $ 0 7.91%
0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.000417,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045
46.
Cryptonite
$ 0.0025890092 53.4 B XCN 425.44 M XCN $ 138.26 M 7.88%
0.002418,0.002436,0.002423,0.002408,0.0024,0.0024,0.002416,0.00242,0.00247,0.002481,0.00249,0.002508,0.0025,0.002539,0.00256,0.002531,0.002578,0.002588,0.002592,0.00266,0.00261,0.0026,0.002559,0.00254
47.
PlanetCoin
$ 0.0000033289 0 PLANET 26.75 B PLANET $ 0 7.43%
3.1E-6,3.07E-6,3.08E-6,3.1E-6,3.13E-6,3.18E-6,3.16E-6,3.19E-6,3.16E-6,3.16E-6,3.16E-6,3.17E-6,3.16E-6,3.17E-6,3.18E-6,3.17E-6,3.17E-6,3.19E-6,3.24E-6,3.24E-6,3.24E-6,3.27E-6,3.3E-6,3.27E-6
48.
Craftcoin
$ 0.0024402229 0 CRAFT 20,743.600 CRAFT $ 0 7.4%
0.002272,0.002272,0.002271,0.002342,0.002342,0.002343,0.002343,0.002343,0.002343,0.002272,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252,0.00252
49.
BlockCAT
$ 0.0000369628 8.1 T CAT 117.46 B CAT $ 299.4 M 7.34%
3.399E-5,3.443E-5,3.493E-5,3.565E-5,3.615E-5,3.647E-5,3.751E-5,3.685E-5,3.667E-5,3.768E-5,3.738E-5,3.744E-5,3.75E-5,3.71E-5,3.699E-5,3.738E-5,3.72E-5,3.688E-5,3.753E-5,3.761E-5,3.675E-5,3.669E-5,3.636E-5,3.649E-5
50.
Zeusshield
$ 0.0000910787 5.64 B ZSC 361.2 K ZSC $ 513.91 K 7.31%
7.715E-5,8.664E-5,7.797E-5,7.825E-5,7.838E-5,7.879E-5,7.885E-5,7.863E-5,7.859E-5,7.862E-5,7.851E-5,7.834E-5,7.839E-5,7.861E-5,9.244E-5,7.837E-5,9.107E-5,7.847E-5,7.859E-5,7.831E-5,7.813E-5,7.821E-5,7.829E-5,7.736E-5
51.
Tianhe
$ 5.554 1.08 B TIA 1.84 M TIA $ 6 B 7.31%
4.964,4.985,5.041,5.07,5.176,5.198,5.176,5.3,5.393,5.457,5.4,5.412,5.432,5.372,5.377,5.389,5.497,5.44,5.458,5.477,5.45,5.426,5.409,5.428
52.
NEO
$ 16.215 100 M NEO 795.81 K NEO $ 1.62 B 7.16%
15.11,15.21,15.15,15.38,15.57,15.8,15.89,16.03,16.17,16.31,16.16,16.23,16.13,15.9,16.07,16.36,16.24,16.11,16.24,16.23,16.21,15.99,15.99,15.96
53.
SecretCoin
$ 0.5572403174 312.52 M SCRT 23.57 M SCRT $ 174.15 M 7.08%
0.5212,0.5161,0.5212,0.5227,0.5344,0.5326,0.5422,0.535,0.5409,0.5363,0.5416,0.5487,0.5662,0.5569,0.5611,0.5692,0.5599,0.5527,0.5542,0.5576,0.5422,0.5389,0.5353,0.5341
54.
Moeda
$ 0.0125951973 19.63 M MDA 1,447.193 MDA $ 247.23 K 6.81%
0.009747,0.009781,0.009797,0.009849,0.0123,0.009828,0.009824,0.009827,0.009814,0.009792,0.009799,0.009826,0.009817,0.009796,0.00981,0.01259,0.009824,0.009789,0.009766,0.009777,0.009786,0.0116,0.0115,0.018
55.
Primas
$ 0.0010511716 100 M PST 3,172.000 PST $ 105.12 K 6.45%
0.009747,0.009781,0.009797,0.009849,0.009857,0.009828,0.009824,0.009827,0.009814,0.009792,0.009799,0.009826,0.009817,0.009796,0.00981,0.009809,0.001019,0.009789,0.009766,0.009777,0.009786,0.0009572,0.009796,0.0009986
56.
Circuits of Value
$ 0.0019283493 1.78 B COVAL 2.42 M COVAL $ 3.44 M 6.39%
0.001938,0.001949,0.001955,0.001965,0.001966,0.001955,0.00196,0.001964,0.001962,0.001937,0.001928,0.001928,0.001866,0.001869,0.001849,0.001849,0.001848,0.00185,0.001827,0.001848,0.001838,0.001827,0.001843,0.00727
57.
Bitshares
$ 0.0017013275 3 B BTS 43.44 M BTS $ 5.1 M 6.28%
0.001637,0.001601,0.001613,0.001607,0.001645,0.001648,0.001636,0.001618,0.001621,0.001637,0.001633,0.001623,0.00164,0.001636,0.001639,0.00167,0.00166,0.001665,0.001688,0.001674,0.001687,0.001697,0.001691,0.001564
58.
Ambrosus
$ 0.0082679478 6.5 B AMB 230.13 M AMB $ 53.74 M 6.23%
0.007727,0.007715,0.007757,0.007797,0.007825,0.007838,0.007879,0.007885,0.007863,0.007859,0.007862,0.007851,0.007834,0.007839,0.007861,0.007854,0.007837,0.007848,0.007847,0.007859,0.007831,0.007813,0.007821,0.008208
59.
PolisPay
$ 0.1929079008 360 M POLIS 1.28 M POLIS $ 69.45 M 6.15%
0.183,0.185,0.181,0.187,0.191,0.192,0.196,0.194,0.193,0.193,0.194,0.194,0.194,0.193,0.193,0.192,0.195,0.195,0.195,0.195,0.193,0.193,0.193,0.193
60.
PenCoin
$ 0.2772833781 0 PEN 32,841.433 PEN $ 0 6.13%
61.
MaxCoin
$ 0.2187913751 800 M MAX 23.52 M MAX $ 175.03 M 6.04%
0.2027,0.2038,0.2038,0.2053,0.2047,0.2063,0.2087,0.2104,0.2103,0.2112,0.2115,0.2125,0.2126,0.2129,0.2121,0.2133,0.2139,0.2127,0.2125,0.213,0.2127,0.2111,0.2136,0.2125
62.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
63.
Universe
$ 15.306 1000 M UNI 765.4 K UNI $ 15.31 B 5.92%
14.49,14.42,14.45,14.68,14.92,15.02,15.03,15.17,15.15,15.09,15.21,15.19,15.2,15.05,14.96,14.97,15.03,14.92,14.97,14.96,14.96,14.89,14.85,14.84
64.
SONM
$ 0.0017197774 44.4 M SNM 282.69 K SNM $ 76,358.117 5.87%
0.001707,0.001706,0.001707,0.001714,0.001714,0.001776,0.001776,0.001776,0.001776,0.001776,0.001776,0.001776,0.001776,0.001624,0.00172,0.00172,0.00172,0.00172,0.001625,0.001624,0.001625,0.001624,0.001624,0.001624
65.
FastCoin
$ 0.0032089929 0 FST 9,173.710 FST $ 0 5.64%
0.003038,0.004829,0.004881,0.004907,0.004895,0.004937,0.004962,0.004932,0.00495,0.004953,0.004943,0.004934,0.004925,0.004925,0.003189,0.003209,0.003049,0.003189,0.004922,0.004911,0.004916,0.003209,0.004933,0.004937
66.
Fusion
$ 0.0336883551 77.95 M FSN 1.83 M FSN $ 2.63 M 5.5%
0.03188,0.03183,0.032,0.03216,0.03228,0.03331,0.03349,0.03253,0.03243,0.03242,0.03243,0.03337,0.03329,0.03332,0.03341,0.03436,0.03429,0.03433,0.03433,0.03438,0.03426,0.03418,0.03422,0.03394
67.
ARK
$ 0.5556353129 185.85 M ARK 11.37 M ARK $ 103.26 M 5.39%
0.5235,0.5256,0.5314,0.5341,0.537,0.5379,0.5417,0.5451,0.5396,0.5432,0.5395,0.5397,0.5405,0.5429,0.5454,0.5478,0.5447,0.5623,0.5649,0.558,0.5531,0.5537,0.5495,0.5515
68.
Argentum
$ 0.8415919166 20 M ARG 758.57 K ARG $ 16.83 M 5.35%
0.7938,0.7908,0.7997,0.8002,0.7988,0.803,0.8076,0.8144,0.8176,0.8157,0.8137,0.8225,0.8171,0.8145,0.8147,0.8166,0.8129,0.8235,0.8264,0.8245,0.8254,0.837,0.8414,0.8413
69.
PeerCoin
$ 0.417849219 29.33 M PPC 260.62 K PPC $ 12.25 M 5.32%
0.413,0.4134,0.4072,0.4042,0.4003,0.4002,0.4188,0.4174,0.4171,0.4172,0.4168,0.4167,0.4167,0.4171,0.422,0.4237,0.4158,0.4165,0.4174,0.4174,0.4152,0.416,0.4162,0.7355
70.
FundYourselfNow
$ 0.0039175039 0 FYN 8.2 M FYN $ 0 5.21%
0.003723,0.003696,0.003714,0.003711,0.003723,0.003718,0.003726,0.003754,0.003776,0.00376,0.003768,0.003788,0.003874,0.003863,0.0039,0.003913,0.003906,0.0039,0.003902,0.003911,0.003904,0.003896,0.003933,0.003931
71.
ZoneCoin
$ 0.0012720999 0 ZNE 0 ZNE $ 0 5%
0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.001284
72.
CryptoInsight
$ 0.0363457125 0 TKR 0 TKR $ 0 5%
73.
Digital Developers Fund
$ 0.2326125599 0 DDF 0 DDF $ 0 5%
74.
BuildTeam
$ 0.2725141082 0 BT 0 BT $ 0 4.97%
75.
16BitCoin
$ 0.0059953104 0 BIT16 0 BIT16 $ 0 4.97%
0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.005986
76.
Mysterium
$ 0.2696717635 25.23 M MYST 73,669.560 MYST $ 6.8 M 4.97%
0.2558,0.2582,0.2597,0.2598,0.2572,0.2585,0.2519,0.2568,0.2577,0.2576,0.2576,0.2568,0.2576,0.2575,0.253,0.2564,0.2594,0.2645,0.2675,0.2739,0.2669,0.2672,0.2704,0.1965
77.
XP
$ 0.0000036312 0 XP 0 XP $ 0 4.91%
78.
Skincoin
$ 0.000290498 0 SKIN 0 SKIN $ 0 4.91%
79.
RChain
$ 0.3584019677 0 RHOC 0 RHOC $ 0 4.91%
80.
Everus
$ 0.1997174086 0 EVR 0 EVR $ 0 4.91%
81.
Divi
$ 0.5832474575 0 DIVX 0 DIVX $ 0 4.91%
82.
Sether
$ 3,644.552 11,584.254 SETH 128.582 SETH $ 42.22 M 4.88%
3522.69,3567.34,3585.72,3574.06,3599.78,3618.44,3600.15,3613.09,3613.46,3611.4,3605.57,3590.47,3596.39,3597.92,3594.25,3596.31,3601.88,3591.48,3586.64,3590.99,3588.97,3598.32,3631.58,3639.44
83.
Ethereum
$ 3,630.358 120.47 M ETH 560.89 K ETH $ 437.37 B 4.88%
3443.46,3462.97,3461.38,3479.27,3524.8,3562.79,3582.01,3572.85,3603.56,3621.67,3600.12,3613.04,3615.05,3607.83,3601.45,3595.21,3594.91,3596.82,3590.28,3595.15,3598.88,3592.82,3584.33,3592.46
84.
e-Chat
$ 0.0942804028 0 ECHT 0 ECHT $ 0 4.88%
85.
EthBet
$ 0.1089107465 0 EBET 0 EBET $ 0 4.88%
86.
Instamine Nuggets
$ 0.0002934095 0 MINE 1.88 M MINE $ 0 4.86%
0.0002798,0.0002798,0.0002798,0.0002798,0.0002798,0.0002798,0.0002798,0.0002799,0.0002799,0.0002799,0.0002799,0.0002799,0.0002899,0.0002899,0.0002799,0.0002799,0.0002799,0.0002799,0.0002799,0.0002934,0.0002934,0.0002934,0.0002934,0.0002934
87.
Dent
$ 0.001547351 100 B DENT 2.07 B DENT $ 154.74 M 4.85%
0.001497,0.001485,0.001476,0.001492,0.001517,0.001502,0.001503,0.00152,0.001528,0.001531,0.00152,0.00153,0.001519,0.00151,0.001512,0.001534,0.001517,0.001517,0.001533,0.001561,0.001598,0.001548,0.001543,0.001546
88.
Sugar Exchange
$ 2.956 0 SGR 0 SGR $ 0 4.79%
89.
AirSwap
$ 0.1137 500 M AST 747.28 K AST $ 56.85 M 4.79%
0.1092,0.1085,0.11,0.1113,0.112,0.1118,0.1125,0.1129,0.1124,0.1122,0.1121,0.1117,0.1112,0.1115,0.1118,0.1119,0.1112,0.1121,0.1126,0.1133,0.1113,0.1119,0.1121,0.1125
90.
SynchroCoin
$ 0.0045339499 0 SYC 0 SYC $ 0 4.79%
0.004327,0.004349,0.004406,0.004453,0.004478,0.004466,0.004504,0.004527,0.0045,0.004516,0.004519,0.00451,0.004502,0.004494,0.004494,0.004496,0.004488,0.004494,0.004499,0.004491,0.00448,0.004485,0.004484,0.004484
91.
Verify
$ 0.0072543198 0 CRED 0 CRED $ 0 4.79%
92.
Centra
$ 0.0006596485 0 CTR 189 K CTR $ 0 4.78%
0.0006167,0.0006166,0.0006167,0.0006594,0.0006596,0.0006597,0.0006597,0.0006596,0.0006597,0.0006596,0.0006597,0.0006596,0.0006596,0.0006596,0.0006596,0.0006596,0.0006596,0.0006596,0.0006598,0.0006597,0.0006597,0.0006597,0.0006596,0.0006597
93.
UnikoinGold
$ 0.8382775445 0 UKG 0 UKG $ 0 4.75%
94.
Commodity Ad Network
$ 0.145787399 120 M CDX 0 CDX $ 17.49 M 4.75%
95.
MiloCoin
$ 0.0000000212 345.06 T MILO 24.3 T MILO $ 7.31 M 4.75%
2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8
96.
Santiment
$ 0.043542278 83.34 M SAN 0 SAN $ 3.63 M 4.74%
0.04233,0.04279,0.04302,0.04291,0.04328,0.0435,0.04324,0.04339,0.04342,0.04333,0.04325,0.04318,0.04317,0.0432,0.04312,0.04318,0.04322,0.04315,0.04305,0.0431,0.04308,0.04325,0.04365,0.04373
97.
NeverDie
$ 0.0047303687 0 NDC 0 NDC $ 0 4.67%
98.
Bitcore
$ 0.0605890706 19.7 M BTX 0 BTX $ 1.19 M 4.67%
99.
DeepBrain Chain
$ 0.0028566384 5.89 B DBC 47.25 M DBC $ 16.84 M 4.67%
0.002729,0.002729,0.002749,0.002804,0.002851,0.002859,0.002908,0.002835,0.002822,0.002881,0.002902,0.002907,0.002898,0.0029,0.002929,0.002898,0.002908,0.002867,0.00292,0.002916,0.002882,0.002866,0.002837,0.004208
100.
BitalphaCoin
$ 0.0019554118 54.58 M BAC 315.47 K BAC $ 106.72 K 4.65%
0.001869,0.001955,0.00171,0.001719,0.001715,0.00173,0.001738,0.001728,0.001734,0.001955,0.001954,0.001729,0.001726,0.001726,0.001726,0.001723,0.001955,0.001815,0.001928,0.001929,0.001722,0.001722,0.001728,0.00174
Kindly consider donating to keep this website up and running :)
Donate Now