Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Coins
1.
Cryptokenz
2.
Bitcoin Red
3.
MustangCoin
4.
InPay
5.
DarkBit
6.
Opair
7.
Synereo
8.
NetM
9.
NukeCoin
10.
FLASH coin
11.
King93
12.
OroCoin
13.
CyberCoin
14.
Bitcedi
15.
KeyCoin
16.
Troll Payment
17.
Atmos
18.
DeOxyRibose
19.
Argentum
20.
JouleCoin
21.
ForexCoin
22.
Vertex
23.
MonaCoin
24.
EarthCoin
25.
ZenCash
26.
GPU Coin
27.
LAToken
28.
BlockCAT
29.
SapienceCoin
30.
Maecenas
31.
AirToken
32.
NameCoin
33.
WMCoin
34.
LiteDoge
35.
Invictus
36.
Honey
37.
MasterMint
38.
ZrCoin
39.
BitConnect Coin
40.
Omni
41.
BMChain
42.
ZCash
43.
Node
44.
CoralPay
45.
Enjin Coin
46.
AventCoin
47.
AirSwap
48.
MasterCoin
49.
Trade.io
50.
eBitcoin
51.
FeatherCoin
52.
SSVCoin
53.
Streamr DATAcoin
54.
Utrust
55.
BurstCoin
56.
BitBay
57.
Quantstamp
58.
FunFair
59.
ArcticCoin
60.
LookCoin
61.
TokugawaCoin
62.
Private Instant Verified Transaction
63.
Zap
64.
Labrys
65.
Worldwide Asset eXchange
66.
Rhea
67.
Force Coin
68.
Denarius
69.
Theresa May Coin
70.
TokenStars
71.
Verge
72.
PoSWallet
73.
DigiCoin
74.
AdEx
75.
BlueCoin
76.
DeepBrain Chain
77.
SixEleven
78.
ChessCoin
79.
Storm
80.
Incrementum
81.
XP
82.
ArpaCoin
83.
Wanchain
84.
LightSpeedCoin
85.
Bitradio
86.
Avalon
87.
Goat
88.
Autumncoin
89.
REX
90.
Aurora Coin
91.
NEM
92.
ARK
93.
TBIS token
94.
PizzaCoin
95.
SysCoin
96.
Electroneum
97.
GATCOIN
98.
Gram Coin
99.
Mercury
100.
Ardor
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
2.
Bitcoin Red
$ 0.0014732 0 BTCRED 2,715.175 BTCRED $ 0 63.67%
3.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
4.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
5.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
6.
Opair
$ 0.0050030309 0 XPO 0 XPO $ 0 35.32%
7.
Synereo
$ 0.0023300133 99.72 B AMP 1.97 B AMP $ 232.35 M 31.64%
0.00172,0.00171,0.00177,0.00184,0.00179,0.00183,0.00183,0.00198,0.00181,0.00181,0.00176,0.00177,0.00186,0.00188,0.00209,0.00231,0.002191,0.00231,0.00221,0.00221,0.00223,0.00211,0.002139,0.00212
8.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
9.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
10.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
11.
King93
$ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
12.
OroCoin
$ 0.0003806182 0 ORO 34.84 M ORO $ 0 17.13%
0.0003418,0.0003553,0.0003909,0.0004028,0.0003944,0.0003716,0.0003519,0.0003648,0.0003444,0.0003667,0.0003659,0.0003658,0.0003667,0.0003606,0.0004363,0.0004068,0.0003842,0.0003858,0.0003849,0.0003849,0.0003765,0.0003814,0.0003806,0.0003725
13.
CyberCoin
$ 0.16945 36.84 B CC 31.43 M CC $ 6.24 B 16.81%
0.1453,0.1473,0.1447,0.1461,0.1462,0.1475,0.1475,0.1492,0.1508,0.1475,0.1491,0.1524,0.1569,0.1646,0.1595,0.1566,0.1551,0.1556,0.1547,0.1566,0.1628,0.1653,0.1727,0.1724
14.
Bitcedi
$ 0.0000538707 0 BXC 210.43 M BXC $ 0 16.73%
5.33E-5,6.074E-5,6.342E-5,6.352E-5,5.953E-5,5.587E-5,6.213E-5,5.686E-5,5.856E-5,5.776E-5,5.776E-5,5.777E-5,5.675E-5,5.618E-5,5.617E-5,5.617E-5,5.725E-5,5.669E-5,5.669E-5,5.668E-5,5.656E-5,5.387E-5,5.387E-5,5.387E-5
15.
KeyCoin
$ 0.000223 6 B KEY 73.86 M KEY $ 1.34 M 15.54%
0.000192,0.000193,0.000193,0.000192,0.000192,0.000191,0.000192,0.000192,0.000192,0.000192,0.000193,0.000192,0.000193,0.000193,0.000193,0.000194,0.000195,0.000196,0.000196,0.000234,0.00024,0.000216,0.000241,0.000236
16.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
17.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
18.
DeOxyRibose
$ 0.0000930119 16.23 B XNA 396.06 M XNA $ 1.51 M 10.75%
8.834E-5,8.857E-5,8.874E-5,8.003E-5,8.868E-5,8.0E-5,8.839E-5,8.784E-5,8.755E-5,8.751E-5,8.757E-5,8.742E-5,8.754E-5,8.767E-5,8.76E-5,8.752E-5,8.768E-5,8.782E-5,8.778E-5,8.771E-5,8.744E-5,8.756E-5,8.751E-5,9.263E-5
19.
Argentum
$ 0.8262372661 20 M ARG 2.24 M ARG $ 16.52 M 10.47%
0.7952,0.7546,0.7631,0.7759,0.8494,0.8494,0.7975,0.7975,0.7975,0.7727,0.7727,0.7727,0.8063,0.8063,0.8063,0.8063,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.7899,0.8541
20.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
21.
ForexCoin
$ 0.0003493411 420 M FOREX 36.2 M FOREX $ 146.72 K 9.25%
0.0003205,0.0003197,0.0003205,0.0003197,0.0003198,0.000414,0.0003769,0.0003769,0.0003191,0.0003197,0.0003197,0.000319,0.0003197,0.000319,0.0003587,0.0003652,0.0003616,0.0003542,0.000345,0.0003457,0.0003451,0.0003501,0.0003501,0.0003501
22.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
23.
MonaCoin
$ 0.0922767872 105.12 M MONA 101.86 K MONA $ 9.7 M 8.72%
0.08309,0.08257,0.0858,0.09101,0.08933,0.09004,0.09104,0.08942,0.09023,0.09014,0.09031,0.09397,0.09304,0.09122,0.09094,0.09106,0.09101,0.09099,0.09114,0.09126,0.09124,0.09141,0.08958,0.08928
24.
EarthCoin
$ 0.0002740486 0 EAC 8.48 M EAC $ 0 8.21%
0.0002793,0.0002645,0.0002847,0.000262,0.0002793,0.0002793,0.0002694,0.0002786,0.0002718,0.0002645,0.0002607,0.0002694,0.0002539,0.0002607,0.0002685,0.0002636,0.0002792,0.0002842,0.0002798,0.0002522,0.0002683,0.0002693,0.0002534,0.0002605
25.
ZenCash
$ 9.767 16.28 M ZEN 2.33 M ZEN $ 158.97 M 8.05%
9.033,8.976,8.899,8.642,8.96,9.123,9.075,9.135,9.207,9.155,9.158,9.192,9.136,9.152,9.186,9.148,9.176,9.18,9.328,9.487,9.466,9.508,9.938,10.02
26.
GPU Coin
$ 0.0318854692 99.48 M GPU 2.02 M GPU $ 3.17 M 7.92%
0.03388,0.02955,0.02988,0.0305,0.03296,0.03411,0.02948,0.03025,0.03015,0.03065,0.03123,0.03163,0.03132,0.03055,0.03086,0.031,0.0303,0.03029,0.03011,0.03013,0.03055,0.03038,0.03065,0.03065
27.
LAToken
$ 0.3144844696 960.33 M LA 69.77 M LA $ 302.01 M 7.83%
0.2946,0.2987,0.292,0.2905,0.2933,0.2937,0.2892,0.2889,0.2907,0.2926,0.2905,0.2905,0.2966,0.2989,0.3415,0.3241,0.3142,0.3175,0.3161,0.3078,0.3172,0.3243,0.3202,0.3216
28.
BlockCAT
$ 0.0000028173 8.1 T CAT 1.71 T CAT $ 22.82 M 7.74%
2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.59E-6,2.59E-6,2.59E-6,2.53E-6,2.94E-6,2.63E-6,2.69E-6,2.7E-6,2.72E-6,2.67E-6,2.79E-6,2.76E-6,2.81E-6,2.84E-6,2.81E-6,2.81E-6,2.81E-6,2.81E-6,2.8E-6
29.
SapienceCoin
$ 0.0170214026 2.09 B XAI 311.31 M XAI $ 35.66 M 7.44%
0.01584,0.01585,0.01582,0.01536,0.01533,0.01534,0.01564,0.01575,0.01593,0.01587,0.01591,0.01613,0.01613,0.01613,0.01626,0.01641,0.01625,0.01634,0.01634,0.01617,0.01625,0.01721,0.0169,0.01693
30.
Maecenas
$ 0.0005293659 1000 M ART 162.45 M ART $ 529.37 K 7.21%
0.000546,0.0004938,0.0005553,0.0005206,0.0005679,0.0005614,0.0005196,0.0005,0.0005228,0.0005066,0.0004961,0.0005011,0.0004896,0.0004646,0.0004876,0.0004856,0.0004879,0.0004959,0.0005011,0.0004901,0.0005179,0.000523,0.0005124,0.0005188
31.
AirToken
$ 0.00146 467.87 M AIR 6.02 M AIR $ 683.09 K 6.57%
0.00148,0.00155,0.00137,0.00145,0.00144,0.00135,0.0012,0.00125,0.00134,0.00128,0.00121,0.0012,0.0012,0.0012,0.00125,0.00124,0.00157,0.00156,0.00147,0.00147,0.00145,0.00145,0.00145,0.00146
32.
NameCoin
$ 0.96593273 19.37 M NMC 12,913.964 NMC $ 18.71 M 6.34%
0.9069,0.9004,0.8974,0.8996,0.9519,0.9502,0.9515,0.9486,0.9461,0.9172,0.9215,0.9757,0.9664,0.9657,0.9627,0.9588,0.9583,0.958,0.9596,0.96,0.9598,0.9615,0.96,0.9659
33.
WMCoin
$ 1.994 593.51 K WMC 1,728.573 WMC $ 1.18 M 5.99%
1.876,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.881,1.88,1.881,1.881,1.881,1.88,1.881,1.957,1.993,1.993,1.993,1.993,1.993,1.994
34.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
35.
Invictus
$ 28.800 727 K INV 1,968.292 INV $ 20.94 M 5.65%
27.26,27.89,27.36,27.76,27.69,27.81,27.97,26.03,27.71,28.09,28.16,28.79,28.26,28.01,27.78,28.2,28.79,28.78,28.77,28.77,28.8,28.8,28.8,28.8
36.
Honey
$ 0.0081003668 6.52 B HONEY 31.33 M HONEY $ 52.78 M 5.09%
0.0077,0.007708,0.0077,0.007713,0.007722,0.00771,0.00762,0.00753,0.007522,0.007599,0.007594,0.007614,0.0077,0.007789,0.0078,0.0078,0.007811,0.007796,0.007613,0.007794,0.0079,0.007999,0.008101,0.0083
37.
MasterMint
$ 0.0000015367 30 B MM 12.84 B MM $ 46,101.036 4.96%
38.
ZrCoin
$ 0.0039083055 0 ZRC 665.28 M ZRC $ 0 4.87%
0.003768,0.003741,0.003728,0.00377,0.003898,0.003848,0.003699,0.003629,0.003629,0.003632,0.003894,0.003894,0.003806,0.003806,0.003894,0.003869,0.003869,0.003811,0.003857,0.003857,0.003871,0.003751,0.003752,0.003966
39.
BitConnect Coin
$ 0.046132973 74.88 M BCCOIN 1.76 M BCCOIN $ 3.45 M 4.82%
0.04395,0.04401,0.04506,0.04455,0.04465,0.04552,0.04468,0.04482,0.04474,0.04461,0.04461,0.04468,0.04468,0.0446,0.04472,0.04565,0.04566,0.04577,0.04574,0.04579,0.04608,0.04659,0.04663,0.04666
40.
Omni
$ 1.340 5.37 M OMNI 93,312.205 OMNI $ 7.19 M 4.44%
1.254,1.388,1.443,1.412,1.316,1.283,1.282,1.304,1.307,1.278,1.311,1.318,1.336,1.335,1.284,1.294,1.332,1.295,1.336,1.3,1.373,1.412,1.319,1.31
41.
BMChain
$ 0.023991462 1000 M BMT 245.8 M BMT $ 0 4.4%
0.023,0.02286,0.02279,0.02236,0.02227,0.02238,0.02312,0.02347,0.02476,0.02609,0.02444,0.02419,0.02427,0.02441,0.02444,0.02374,0.02407,0.02397,0.02446,0.02361,0.02364,0.02396,0.02356,0.02365
42.
ZCash
$ 528.913 16.47 M ZEC 101.08 K ZEC $ 8.71 B 4.27%
524.98,524.62,523.4,525.18,507.24,508.6,508.12,504.64,507,509.77,511.87,508.83,509.51,511.03,511.44,510.89,509.74,510.91,508.19,508.97,508.54,507.72,512.29,517.34
43.
Node
$ 0.0176573311 678.88 M NODE 223.24 M NODE $ 11.99 M 4.12%
0.01798,0.01893,0.01873,0.01684,0.01696,0.01683,0.01952,0.01973,0.01972,0.01813,0.01691,0.01852,0.01835,0.01851,0.01862,0.01875,0.01915,0.01873,0.01874,0.01911,0.01824,0.01824,0.01767,0.01766
44.
CoralPay
$ 0.0005383162 10 B CORAL 259.82 M CORAL $ 5.38 M 4.04%
0.0005214,0.0005245,0.0005304,0.0005334,0.0005345,0.0005355,0.0005324,0.0005324,0.0005313,0.0005353,0.0005343,0.0005384,0.0005382,0.0005373,0.0005333,0.0005362,0.0005333,0.0005353,0.0005313,0.0005323,0.0005323,0.0005383,0.0005383,0.0005383
45.
Enjin Coin
$ 0.0290608537 1.95 B ENJ 31.16 M ENJ $ 56.79 M 3.97%
0.02791,0.0279,0.02777,0.02791,0.02781,0.02785,0.0278,0.02759,0.02698,0.02671,0.02676,0.0271,0.0274,0.02757,0.02758,0.02777,0.02758,0.02761,0.0275,0.0275,0.0275,0.0277,0.02779,0.02827
46.
AventCoin
$ 0.85 10.68 M AVT 129.7 K AVT $ 9.08 M 3.66%
0.83,0.83,0.83,0.82,0.85,0.83,0.84,0.82,0.82,0.85,0.83,0.84,0.82,0.84,0.84,0.84,0.83,0.83,0.83,0.82,0.87,0.86,0.86,0.85
47.
AirSwap
$ 0.0148 500 M AST 3 M AST $ 7.4 M 3.5%
0.0144,0.0143,0.0141,0.0143,0.0144,0.0143,0.0143,0.0142,0.0143,0.0143,0.014,0.0141,0.0143,0.0143,0.0141,0.0145,0.0147,0.0148,0.0141,0.0141,0.0142,0.0142,0.0145,0.0145
48.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
49.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
50.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
51.
FeatherCoin
$ 0.0880287374 5 B FTC 0 FTC $ 440.14 M 3.36%
52.
SSVCoin
$ 4.047 15.08 M SSV 702.86 K SSV $ 61.02 M 3.34%
3.949,3.992,3.961,3.837,3.794,3.845,3.827,3.822,3.77,3.734,3.813,3.826,3.84,3.859,3.845,3.844,3.847,3.845,3.92,3.933,3.966,3.961,4.007,4.046
53.
Streamr DATAcoin
$ 0.0058580504 1.29 B DATA 135.55 M DATA $ 7.56 M 3.34%
0.005661,0.005667,0.005685,0.005669,0.005692,0.005707,0.005677,0.005603,0.005547,0.005549,0.005644,0.005794,0.005763,0.005827,0.005843,0.005844,0.005841,0.005837,0.005842,0.005825,0.005813,0.005792,0.005869,0.005911
54.
Utrust
$ 0.0127024972 961.38 M UTK 46.82 M UTK $ 12.21 M 3.33%
0.01231,0.0123,0.01226,0.01222,0.01212,0.01209,0.01201,0.01242,0.01239,0.01251,0.01256,0.01261,0.01273,0.01268,0.01258,0.01256,0.01247,0.01247,0.01244,0.01271,0.01271,0.01266,0.0128,0.0128
55.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
56.
BitBay
$ 0.0188899098 1000 M BAY 65.21 M BAY $ 18.89 M 3.17%
0.01824,0.01825,0.01829,0.01835,0.01857,0.01852,0.01843,0.01845,0.01848,0.01894,0.01872,0.01872,0.01877,0.01888,0.01891,0.01892,0.01882,0.01897,0.01904,0.01895,0.01891,0.0189,0.01889,0.01889
57.
Quantstamp
$ 0.000894425 976.44 M QSP 14.37 M QSP $ 873.35 K 3.12%
0.0008693,0.0008673,0.0008692,0.0008674,0.0008693,0.0008692,0.0008585,0.0008582,0.000852,0.000852,0.0008523,0.0008515,0.0008497,0.0008515,0.0008496,0.0008515,0.0008497,0.0008497,0.0008496,0.0008497,0.0008962,0.0008962,0.0008928,0.0008945
58.
FunFair
$ 0.0018631148 10.81 B FUN 1.45 B FUN $ 20.13 M 2.95%
0.001813,0.001789,0.00181,0.001796,0.001792,0.001786,0.001771,0.001757,0.001741,0.001746,0.001795,0.001803,0.001822,0.00183,0.00182,0.001799,0.001812,0.001813,0.001825,0.001821,0.001836,0.001842,0.001845,0.001828
59.
ArcticCoin
$ 0.0352455755 999.98 M ARC 15.28 M ARC $ 35.25 M 2.95%
0.03502,0.03519,0.0356,0.03546,0.03502,0.03445,0.03492,0.03492,0.03506,0.03506,0.03506,0.03514,0.03507,0.0353,0.0357,0.0354,0.03541,0.03541,0.03514,0.03514,0.03514,0.03514,0.03508,0.03532
60.
LookCoin
$ 0.0186463149 922.38 M LOOK 3.52 M LOOK $ 17.2 M 2.79%
0.01842,0.01776,0.01778,0.01814,0.01848,0.01848,0.01847,0.01836,0.01851,0.0183,0.01853,0.01906,0.01922,0.01854,0.01899,0.01892,0.01892,0.01893,0.01896,0.01874,0.01874,0.01863,0.01864,0.01861
61.
TokugawaCoin
$ 0.0000198471 0 TOK 460.47 M TOK $ 0 2.78%
1.996E-5,1.803E-5,1.905E-5,1.931E-5,1.931E-5,1.818E-5,1.818E-5,1.79E-5,1.995E-5,1.988E-5,1.978E-5,1.927E-5,1.961E-5,1.955E-5,1.944E-5,1.931E-5,1.92E-5,1.909E-5,1.856E-5,1.886E-5,1.8E-5,1.863E-5,1.864E-5,1.864E-5
62.
Private Instant Verified Transaction
$ 0.1322221039 99.22 M PIVX 6.94 M PIVX $ 13.12 M 2.74%
0.1284,0.1278,0.1298,0.1286,0.1271,0.129,0.1283,0.1261,0.1251,0.127,0.1259,0.1269,0.128,0.1288,0.1295,0.128,0.1282,0.1282,0.1281,0.1277,0.1278,0.1278,0.1277,0.1295
63.
Zap
$ 0.0009208872 350 M ZAP 35.48 M ZAP $ 322.31 K 2.73%
0.0009239,0.0009281,0.0009107,0.0009068,0.0009062,0.0009176,0.0008964,0.000919,0.000927,0.0009294,0.0009102,0.000933,0.00093,0.0009424,0.0008868,0.0009169,0.0009269,0.0009421,0.0009403,0.0008949,0.0009187,0.0008696,0.0009434,0.0009197
64.
Labrys
$ 0.1108061879 1000 M LAB 9.22 M LAB $ 110.81 M 2.73%
0.108,0.1087,0.1079,0.108,0.1082,0.1095,0.1133,0.1152,0.1123,0.113,0.1146,0.1162,0.1174,0.1202,0.1289,0.1249,0.1208,0.1213,0.118,0.1201,0.1201,0.1188,0.1135,0.1143
65.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
66.
Rhea
$ 0.0176459884 1000 M RHEA 22.59 M RHEA $ 17.65 M 2.62%
0.01684,0.01684,0.01684,0.01684,0.01684,0.0172,0.01708,0.0173,0.0173,0.01725,0.01725,0.01725,0.01725,0.01712,0.01712,0.01712,0.01721,0.01721,0.01721,0.01721,0.01721,0.01721,0.01721,0.01789
67.
Force Coin
$ 0.0005183297 953.58 M FOR 25.53 M FOR $ 494.27 K 2.61%
0.0005051,0.0005063,0.0005051,0.0005051,0.0005057,0.0005056,0.0005108,0.0005121,0.0005132,0.0005131,0.000512,0.0005119,0.0005119,0.000513,0.000512,0.000513,0.000513,0.000513,0.0005119,0.0005119,0.0005297,0.0005297,0.0005297,0.0005297
68.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
69.
Theresa May Coin
$ 0.0132361717 1000 M MAY 265.99 M MAY $ 13.24 M 2.6%
0.0129,0.01284,0.01287,0.01288,0.01271,0.01266,0.01263,0.0126,0.01261,0.0128,0.01298,0.01297,0.0129,0.01284,0.01287,0.01297,0.01372,0.01342,0.01312,0.01326,0.01333,0.01329,0.01324,0.01326
70.
TokenStars
$ 0.2799683293 146.31 M ACE 6.18 M ACE $ 40.96 M 2.55%
0.2772,0.2772,0.274,0.2772,0.2772,0.2706,0.267,0.2686,0.2673,0.2673,0.2722,0.2753,0.2673,0.2713,0.2718,0.2731,0.2721,0.2673,0.2673,0.2673,0.2673,0.2781,0.2839,0.2808
71.
Verge
$ 0.0059842189 16.52 B XVG 1.1 B XVG $ 98.87 M 2.54%
0.006096,0.006015,0.005968,0.00582,0.005928,0.005802,0.005755,0.006128,0.005766,0.005793,0.005786,0.006128,0.006137,0.006132,0.006126,0.005802,0.005721,0.006144,0.005263,0.005585,0.005627,0.005646,0.00565,0.005615
72.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
73.
DigiCoin
$ 0.3474085236 1000 B DGC 0 DGC $ 347.41 B 2.46%
74.
AdEx
$ 0.1079861923 203.35 M ADX 15.36 M ADX $ 21.96 M 2.4%
0.1062,0.107,0.1052,0.1061,0.1054,0.1056,0.1049,0.1045,0.1036,0.1035,0.1035,0.1043,0.1047,0.1053,0.1051,0.1058,0.106,0.106,0.1058,0.1058,0.1056,0.1058,0.1057,0.1059
75.
BlueCoin
$ 0.000215 0 BLU 10,897.283 BLU $ 0 2.38%
76.
DeepBrain Chain
$ 0.0001820646 6.26 B DBC 75.48 M DBC $ 1.14 M 2.34%
0.0001779,0.0001779,0.0001777,0.000178,0.0001799,0.0001797,0.0001829,0.000183,0.000183,0.000183,0.0001829,0.000183,0.000183,0.0001828,0.0001826,0.0001826,0.0001818,0.0001818,0.0001821,0.0001822,0.0001821,0.0001819,0.0001821,0.0001821
77.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
78.
ChessCoin
$ 0.0317578135 300 M CHESS 11.96 M CHESS $ 9.53 M 2.17%
0.03179,0.03172,0.03135,0.03142,0.03092,0.03121,0.03102,0.03108,0.0311,0.031,0.03079,0.03055,0.03037,0.03079,0.03089,0.031,0.03167,0.03168,0.03143,0.03139,0.03135,0.03163,0.03162,0.03183
79.
Storm
$ 0.0072608391 0 STORM 11.39 M STORM $ 0 2.02%
0.007113,0.007118,0.007118,0.007116,0.007107,0.007105,0.007116,0.007116,0.007115,0.007133,0.007184,0.007176,0.00722,0.007221,0.007215,0.007218,0.007217,0.007216,0.007236,0.007213,0.007207,0.007213,0.007267,0.007257
80.
Incrementum
$ 0.5680033338 300 M INC 130.95 K INC $ 170.4 M 1.99%
0.5441,0.5468,0.5535,0.5599,0.5582,0.5536,0.5569,0.553,0.5434,0.5432,0.5369,0.5511,0.5568,0.5582,0.5549,0.5537,0.5543,0.5462,0.5529,0.5507,0.5559,0.5542,0.5504,0.5475
81.
XP
$ 0.0060792696 0 XP 20.34 M XP $ 0 1.89%
0.005965,0.006047,0.006052,0.006019,0.005997,0.005996,0.006032,0.006023,0.006049,0.006054,0.00605,0.006046,0.006056,0.006074,0.006073,0.006072,0.006048,0.006048,0.006035,0.006055,0.006062,0.006117,0.006079,0.006079
82.
ArpaCoin
$ 0.0124820501 2 B ARPA 78.41 M ARPA $ 24.96 M 1.72%
0.0122,0.01221,0.01222,0.01221,0.0122,0.0122,0.0122,0.0122,0.01173,0.0119,0.01189,0.012,0.01219,0.0123,0.0123,0.01228,0.0124,0.0123,0.0124,0.0123,0.0122,0.01223,0.0121,0.01235
83.
Wanchain
$ 0.0729626871 198.78 M WAN 10.79 M WAN $ 14.5 M 1.69%
0.07347,0.07332,0.07351,0.07277,0.07291,0.07272,0.072,0.0716,0.07203,0.07179,0.07175,0.07181,0.07168,0.07178,0.07189,0.07096,0.07177,0.07189,0.07201,0.07198,0.07193,0.0717,0.0718,0.072
84.
LightSpeedCoin
$ 0.0041686416 0 LSD 6.07 M LSD $ 0 1.64%
0.004096,0.004095,0.004097,0.004096,0.004095,0.004101,0.004103,0.004148,0.004149,0.004149,0.004145,0.004142,0.004197,0.00419,0.004191,0.004192,0.004191,0.004121,0.004117,0.004113,0.004113,0.004114,0.004113,0.004112
85.
Bitradio
$ 0.0103684561 0 BRO 0 BRO $ 0 1.6%
86.
Avalon
$ 0.2816850036 71.06 M AVA 1.35 M AVA $ 20.02 M 1.46%
0.2755,0.2769,0.2801,0.2794,0.2773,0.2784,0.2767,0.2705,0.2721,0.2724,0.2762,0.2784,0.2779,0.2795,0.2774,0.2779,0.2793,0.2774,0.2789,0.2763,0.2776,0.2783,0.2822,0.2815
87.
Goat
$ 0.033734761 999.99 M GOAT 15.76 M GOAT $ 33.73 M 1.43%
0.03329,0.03293,0.0322,0.03219,0.03243,0.03292,0.03294,0.03278,0.03292,0.03329,0.03319,0.03319,0.03317,0.03309,0.03306,0.03288,0.0329,0.03327,0.03319,0.03319,0.03324,0.03324,0.03361,0.03356
88.
Autumncoin
$ 0.9418865289 10 M ATM 870.98 K ATM $ 9.42 M 1.43%
0.9303,0.9313,0.9287,0.9302,0.925,0.9308,0.9358,0.9286,0.9319,0.9246,0.9343,0.9298,0.9295,0.9268,0.9275,0.9303,0.9329,0.9305,0.9316,0.9299,0.9304,0.9304,0.9309,0.9365
89.
REX
$ 0.0002490931 0 REX 352.27 M REX $ 0 1.38%
0.0002511,0.0002505,0.000249,0.0002483,0.0002457,0.000249,0.0002494,0.000246,0.0002503,0.0002478,0.0002494,0.0002485,0.0002487,0.0002533,0.0002578,0.0002569,0.0002587,0.0002614,0.0002648,0.0002667,0.0002627,0.0002569,0.0002519,0.0002536
90.
Aurora Coin
$ 0.0635742766 19.68 M AUR 0 AUR $ 1.25 M 1.36%
91.
NEM
$ 0.0012101105 9 B XEM 429.43 M XEM $ 10.89 M 1.36%
0.001196,0.001194,0.001193,0.001194,0.001196,0.001195,0.001194,0.001189,0.001185,0.001184,0.0012,0.001204,0.001191,0.001192,0.001191,0.001192,0.001212,0.001204,0.001208,0.00121,0.001205,0.00121,0.001208,0.001208
92.
ARK
$ 0.2604165786 193.64 M ARK 1.68 M ARK $ 50.43 M 1.33%
0.2618,0.2605,0.2572,0.2587,0.2581,0.2565,0.2556,0.2546,0.254,0.2553,0.2565,0.256,0.2567,0.2573,0.2569,0.2608,0.2589,0.2588,0.2579,0.2583,0.2582,0.259,0.2603,0.261
93.
TBIS token
$ 0.5639805026 39.96 M BAR 1.47 M BAR $ 22.54 M 1.32%
0.5644,0.5606,0.5607,0.5566,0.5575,0.5685,0.5623,0.5645,0.5617,0.56,0.5589,0.5622,0.5624,0.565,0.5673,0.5706,0.5665,0.5684,0.5686,0.569,0.5665,0.5652,0.5662,0.5654
94.
PizzaCoin
$ 0.1091109547 0 PIZZA 136.65 K PIZZA $ 0 1.29%
0.1093,0.1084,0.113,0.1112,0.1121,0.1117,0.1117,0.1117,0.1116,0.1136,0.1136,0.1117,0.1135,0.1136,0.1118,0.1117,0.1116,0.1136,0.1136,0.1116,0.1117,0.1116,0.1112,0.1092
95.
SysCoin
$ 0.0175391276 833.73 M SYS 335.47 M SYS $ 14.62 M 1.29%
0.01771,0.01775,0.01778,0.01774,0.01778,0.01768,0.01757,0.01663,0.01663,0.01664,0.01748,0.01751,0.01753,0.01664,0.0175,0.01754,0.01756,0.01756,0.01754,0.01749,0.01751,0.0175,0.0175,0.01765
96.
Electroneum
$ 0.0012051285 17.98 B ETN 75.91 M ETN $ 21.67 M 1.23%
0.0008874,0.0008892,0.0008868,0.0008889,0.0008839,0.0008784,0.0008755,0.0008751,0.0008757,0.0008742,0.0008754,0.0008767,0.000876,0.0008752,0.0008768,0.0008782,0.0008778,0.0008771,0.0008744,0.0008756,0.0008751,0.0008749,0.0008763,0.001223
97.
GATCOIN
$ 0.9284105289 0 GAT 70,114.180 GAT $ 0 1.22%
0.919,0.9168,0.9195,0.9147,0.919,0.9154,0.9173,0.9182,0.9213,0.9214,0.9174,0.9216,0.9172,0.9218,0.9228,0.9255,0.92,0.9256,0.9257,0.9256,0.9257,0.9204,0.9273,0.9314
98.
Gram Coin
$ 0.0027581707 0 GRAM 1.67 M GRAM $ 0 1.18%
0.00267,0.00267,0.002726,0.002755,0.002755,0.002755,0.002755,0.002764,0.002749,0.002755,0.002754,0.002754,0.002754,0.002755,0.002754,0.002754,0.002744,0.002754,0.002755,0.002754,0.002754,0.002754,0.002754,0.002738
99.
Mercury
$ 0.0043 562.96 M MER 13,542.419 MER $ 2.42 M 1.18%
100.
Ardor
$ 0.0589716469 998.47 M ARDR 10.06 M ARDR $ 58.88 M 1.15%
0.05757,0.05768,0.0578,0.05764,0.05778,0.05745,0.0571,0.05691,0.05688,0.05692,0.0577,0.05778,0.05786,0.05782,0.05776,0.05787,0.05972,0.05881,0.05789,0.05771,0.05779,0.05776,0.05862,0.0587
Kindly consider donating to keep this website up and running :)
Donate Now