Crypto Currencies Live

Coins
1. Cryptokenz
2. RiptoBuX
3. MustangCoin
4. InPay
5. DarkBit
6. Opair
7. Hyperstake
8. FastCoin
9. DraculaCoin
10. Quantum Resistant Ledger
11. ScryptToken
12. NetM
13. NukeCoin
14. FLASH coin
15. King93
16. Save The Ocean
17. ViaCoin
18. Troll Payment
19. BlockCAT
20. Atmos
21. Node
22. JouleCoin
23. Ink
24. NoLimitCoin
25. Vertex
26. Prizm
27. LIFE
28. BMChain
29. Alexandrite
30. DopeCoin
31. Hawala.Today
32. LiteDoge
33. Premium
34. Electroneum
35. MasterMint
36. MiloCoin
37. Mass Coin
38. Sense
39. Craftcoin
40. Babes and Nerds
41. Düber
42. MasterCoin
43. Binance Coin
44. Vsync
45. Trade.io
46. eBitcoin
47. FeatherCoin
48. BurstCoin
49. Printerium
50. NuBits
51. Instamine Nuggets
52. Emercoin
53. Agoras Token
54. Pakcoin
55. Simple Token
56. SoonCoin
57. Worldwide Asset eXchange
58. Denarius
59. PoSWallet
60. DigiCoin
61. SixEleven
62. Bitcedi
63. Ride My Car
64. PenCoin
65. QTUM
66. Credits
67. ArchCoin
68. EggCoin
69. BitVolt
70. Bitradio
71. Monero
72. Musicoin
73. Aurora Coin
74. Mercury
75. OpenANX
76. Leverj
77. Lampix
78. Authorship
79. VirtualMining Coin
80. PesoBit
81. TribeToken
82. Zap
83. NagaCoin
84. Advanced Browsing Token
85. ZeitCoin
86. Force Coin
87. TBIS token
88. MasterTraderCoin
89. Cashaa
90. AmericanCoin
91. BitDegree
92. SmartHoldem
93. FaucetCoin
94. 3DES
95. KushCoin
96. Adshares
97. BitCrystals
98. Aureus
99. Aerium
100. Copico

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Cryptokenz	$ 0.2291	0 CYT	0.5083663325 CYT	$ 0	71.23%
2. RiptoBuX	$ 0.0009904674	0 RBX	128.89 K RBX	$ 0	54.72% 0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00079,0.00079,0.00079,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.0009905
3. MustangCoin	$ 0.12	0 MST	53.362 MST	$ 0	54.07%
4. InPay	$ 0.1811	10 M INPAY	17.275 INPAY	$ 1.81 M	52.18%
5. DarkBit	$ 0.045	0 DB	2.531 DB	$ 0	41.87%
6. Opair	$ 0.0050113561	0 XPO	0 XPO	$ 0	35.37%
7. Hyperstake	$ 0.0494174527	100 M HYP	8,037.110 HYP	$ 4.94 M	33.95%
8. FastCoin	$ 0.1540380259	0 FST	1.18 M FST	$ 0	26.65% 0.1273,0.125,0.1216,0.1192,0.1195,0.1195,0.006456,0.1529,0.1542,0.153,0.1524,0.1515,0.1513,0.1535,0.1543,0.1546,0.1529,0.1519,0.153,0.1531,0.1526,0.1546,0.1544,0.1546
9. DraculaCoin	$ 0.0000550139	999.62 M DRA	2.24 B DRA	$ 54,992.839	24.98%
10. Quantum Resistant Ledger	$ 1.953	79 M QRL	298.62 K QRL	$ 154.29 M	24.09% 1.573,1.573,1.576,1.576,1.585,1.564,1.53,1.562,1.475,1.482,1.5,1.488,1.63,1.645,1.839,1.863,1.914,1.9,1.896,1.85,1.935,1.926,1.951,1.953
11. ScryptToken	$ 0.004599062	5 B SCT	4.69 M SCT	$ 23 M	22.34% 0.003758,0.003757,0.00376,0.003759,0.003625,0.003629,0.003629,0.003633,0.003633,0.003633,0.003632,0.003632,0.003633,0.003631,0.003918,0.003921,0.003914,0.004183,0.00469,0.004686,0.004693,0.004685,0.004686,0.004601
12. NetM	$ 0.0000003	0 NTM	7.11 M NTM	$ 0	20%
13. NukeCoin	$ 0.0029	0 NUKE	311.318 NUKE	$ 0	19.83%
14. FLASH coin	$ 0.1142518229	150 M FLASH	1.96 M FLASH	$ 17.14 M	18.75%
15. King93	$ 0.0000499991	10,027.151 KING	224.37 M KING	$ 0.5013489105	17.32%
16. Save The Ocean	$ 0.148304511	1000 M STO	253.15 M STO	$ 148.3 M	12.5% 0.1404,0.1346,0.1363,0.141,0.1404,0.1398,0.1366,0.135,0.1386,0.1373,0.1369,0.1397,0.1376,0.1345,0.135,0.1402,0.1426,0.1459,0.1469,0.1462,0.147,0.1454,0.1455,0.1465
17. ViaCoin	$ 0.0210941333	99.85 M VIA	6.35 M VIA	$ 2.11 M	11.89% 0.01891,0.01933,0.01904,0.01936,0.01886,0.019,0.01907,0.01872,0.01869,0.01853,0.01846,0.01855,0.01855,0.01855,0.01885,0.0199,0.02157,0.02226,0.02215,0.02201,0.02162,0.0213,0.02117,0.02101
18. Troll Payment	$ 0.0000021	0 TPG	51,992.938 TPG	$ 0	11.7%
19. BlockCAT	$ 0.0000089043	8.1 T CAT	3.23 T CAT	$ 72.11 M	11.29% 8.11E-6,8.18E-6,8.18E-6,8.18E-6,8.05E-6,8.68E-6,8.72E-6,9.48E-6,9.02E-6,8.66E-6,8.36E-6,8.23E-6,8.57E-6,8.49E-6,8.33E-6,8.46E-6,8.75E-6,8.6E-6,8.59E-6,8.56E-6,8.49E-6,8.38E-6,8.67E-6,8.4E-6
20. Atmos	$ 0.09836	110.39 M ATMS	0 ATMS	$ 10.86 M	10.79%
21. Node	$ 0.0801786851	678.83 M NODE	33.07 M NODE	$ 54.43 M	10.37% 0.07091,0.07001,0.07294,0.07282,0.07251,0.07235,0.07299,0.07299,0.07327,0.07352,0.07529,0.07505,0.07696,0.07806,0.07793,0.07838,0.07917,0.07917,0.07983,0.07893,0.07951,0.07974,0.08009,0.08009
22. JouleCoin	$ 0.00087	0 XJO	948.703 XJO	$ 0	10.13%
23. Ink	$ 0.0006618247	1000 M INK	28.69 M INK	$ 661.82 K	10.08% 0.0005851,0.0006628,0.0006615,0.0006624,0.0006625,0.000662,0.0006621,0.0006624,0.0006624,0.0006624,0.0006624,0.0006233,0.0006235,0.0006235,0.0006595,0.0006592,0.0006593,0.0006592,0.0006591,0.0006617,0.0006621,0.0006609,0.0006619,0.0006623
24. NoLimitCoin	$ 0.0015926724	0 NLC	10.22 M NLC	$ 0	9.6% 0.0015,0.001453,0.001453,0.001453,0.001453,0.001453,0.001453,0.001453,0.001455,0.001509,0.001509,0.00158,0.001558,0.001468,0.001437,0.001498,0.001499,0.001525,0.001469,0.001512,0.001512,0.001537,0.001551,0.001551
25. Vertex	$ 0.0939397808	0 VTX	0 VTX	$ 0	8.72%
26. Prizm	$ 0.0015498363	0 PZM	7.99 M PZM	$ 0	8.34% 0.00141,0.00141,0.00143,0.001556,0.0015,0.00152,0.00153,0.00141,0.001435,0.00151,0.0015,0.001539,0.0015,0.00156,0.00152,0.00151,0.001471,0.00147,0.00148,0.00145,0.00145,0.00145,0.001489,0.001531
27. LIFE	$ 0.0000364533	10 B LIFE	542.86 M LIFE	$ 364.53 K	8.13% 3.444E-5,3.443E-5,3.444E-5,3.443E-5,3.37E-5,3.368E-5,3.369E-5,3.369E-5,3.434E-5,3.434E-5,3.432E-5,3.456E-5,3.456E-5,3.455E-5,3.465E-5,3.466E-5,3.462E-5,3.464E-5,3.463E-5,3.464E-5,3.505E-5,3.507E-5,3.508E-5,3.506E-5
28. BMChain	$ 0.0700817563	1000 M BMT	264.7 M BMT	$ 0	7.02% 0.06319,0.06439,0.0656,0.06633,0.06686,0.06592,0.06419,0.06207,0.06075,0.06153,0.06111,0.06059,0.0608,0.06221,0.06179,0.06152,0.06086,0.0618,0.062,0.06172,0.0618,0.06951,0.07021,0.06881
29. Alexandrite	$ 0.005381902	1000 M ALEX	76.64 M ALEX	$ 5.38 M	6.88% 0.005069,0.00504,0.005088,0.005078,0.005076,0.005083,0.005206,0.005327,0.00523,0.005294,0.005476,0.005652,0.005565,0.005373,0.005413,0.005325,0.005327,0.005322,0.005393,0.005426,0.005441,0.005319,0.005348,0.005326
30. DopeCoin	$ 0.0016249688	124.98 M DOPE	11.33 M DOPE	$ 203.09 K	6.83% 0.001504,0.001504,0.00152,0.00152,0.00152,0.001658,0.001527,0.001528,0.00151,0.001669,0.001673,0.001679,0.0016,0.0016,0.0016,0.0016,0.0016,0.001575,0.00167,0.001583,0.001618,0.001618,0.001623,0.001625
31. Hawala.Today	$ 0.0007814994	0 HAT	20.06 M HAT	$ 0	6.2% 0.0007126,0.000765,0.0007318,0.0007316,0.0007541,0.0007356,0.0007522,0.0007522,0.0007523,0.0007344,0.0007443,0.0007444,0.0007441,0.0007307,0.0007305,0.0007308,0.0007265,0.0007266,0.0007371,0.0007371,0.0007366,0.0007366,0.0007365,0.0007301
32. LiteDoge	$ 0.00004224	0 LDOGE	13,155.720 LDOGE	$ 0	5.97%
33. Premium	$ 0.0049750045	1000 M PRE	905.41 K PRE	$ 4.98 M	5.42% 0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004718,0.004912,0.004913,0.004913,0.004913,0.004913,0.004913,0.004973,0.004973,0.004973,0.004973,0.004973,0.004973,0.004975
34. Electroneum	$ 0.0033505593	17.98 B ETN	74.02 M ETN	$ 60.24 M	5.38% 0.003737,0.003734,0.003719,0.003713,0.003719,0.003726,0.003732,0.003737,0.00375,0.00372,0.003685,0.003658,0.003653,0.003636,0.003628,0.003651,0.003661,0.003663,0.003663,0.003642,0.00366,0.003661,0.003663,0.003417
35. MasterMint	$ 0.0000015367	30 B MM	12.84 B MM	$ 46,101.036	4.96% 9.7E-7,9.7E-7,1.0E-6,9.6E-7,1.05E-6,1.24E-6,1.24E-6,1.22E-6,1.29E-6,1.28E-6,1.27E-6,1.28E-6,1.28E-6,1.29E-6,1.29E-6,1.29E-6,1.27E-6,1.21E-6,1.28E-6,1.27E-6,1.27E-6,1.28E-6,1.21E-6,1.21E-6
36. MiloCoin	$ 0.0000000052	345.02 T MILO	3.72 T MILO	$ 1.78 M	4.68% 5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9,5.0E-9
37. Mass Coin	$ 0.1096	11.91 M MC	174.734 MC	$ 1.3 M	4.08% 0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1093,0.1093,0.1093,0.1093
38. Sense	$ 0.0016735448	1000 M SNS	322.2 M SNS	$ 1.67 M	4.05% 0.001619,0.001615,0.001608,0.001618,0.001625,0.001603,0.001614,0.001612,0.00161,0.001598,0.001603,0.001587,0.001596,0.001601,0.001657,0.00166,0.001652,0.00165,0.001656,0.001668,0.001671,0.001677,0.00167,0.001672
39. Craftcoin	$ 0.0023397964	0 CRAFT	7.48 M CRAFT	$ 0	3.83% 0.002254,0.002253,0.002253,0.002253,0.002253,0.002252,0.002253,0.002303,0.002311,0.002309,0.002309,0.002346,0.002341,0.00234,0.00234,0.00234,0.00234,0.00234,0.002339,0.00234,0.002341,0.002339,0.00234,0.002341
40. Babes and Nerds	$ 0.069864131	999.86 M BAN	55.32 M BAN	$ 69.85 M	3.79% 0.06698,0.06729,0.06698,0.06877,0.06865,0.06774,0.06782,0.06752,0.06749,0.06696,0.06633,0.06624,0.06709,0.07006,0.07036,0.06955,0.07063,0.07107,0.07137,0.06994,0.06967,0.06847,0.06838,0.06972
41. Düber	$ 0.0322181006	10 B DBR	30.6 M DBR	$ 322.18 M	3.48% 0.03094,0.031,0.03194,0.03178,0.03212,0.03318,0.03353,0.03322,0.03205,0.03137,0.03201,0.03194,0.032,0.0322,0.03224,0.03189,0.03192,0.03192,0.03176,0.03187,0.0322,0.0322,0.03188,0.03211
42. MasterCoin	$ 0.0003459609	0 MSC	0 MSC	$ 0	3.46%
43. Binance Coin	$ 1,285.873	139.18 M BNB	1.82 M BNB	$ 178.97 B	3.45% 1224.22,1224.34,1245.71,1258.39,1243.44,1251.19,1265.55,1281.82,1293.62,1314.1,1321.41,1316.83,1294.65,1281.44,1287.03,1285.98,1277.1,1297.37,1313.04,1311.18,1308.41,1305.21,1316.51,1313.13
44. Vsync	$ 0.0090212576	0 VSX	1.93 M VSX	$ 0	3.44% 0.008716,0.008713,0.008719,0.0099,0.009241,0.009084,0.008657,0.009035,0.009038,0.009035,0.009031,0.009034,0.009075,0.009077,0.00873,0.00906,0.009056,0.009058,0.009057,0.009054,0.009061,0.009056,0.00906,0.009061
45. Trade.io	$ 0.5757	0 TIO	6,767.834 TIO	$ 0	3.43%
46. eBitcoin	$ 0.1741049601	6,081.199 EBTC	0 EBTC	$ 1,058.767	3.37%
47. FeatherCoin	$ 0.0880287374	5 B FTC	0 FTC	$ 440.14 M	3.36% 0.003534,0.00355,0.003549,0.003541,0.00355,0.003555,0.003554,0.003564,0.003564,0.00356,0.003556,0.003557,0.00356,0.003551,0.003561,0.003572,0.003579,0.003575,0.003599,0.003656,0.003652,0.003662,0.003661,0.003614
48. BurstCoin	$ 0.017304745	2.11 B BURST	0 BURST	$ 36.54 M	3.26%
49. Printerium	$ 0.0157898092	77 M PRX	6.18 M PRX	$ 1.22 M	3.11% 0.01537,0.01535,0.01541,0.0153,0.01516,0.0153,0.01531,0.01511,0.01511,0.01528,0.01532,0.01542,0.01548,0.01544,0.01564,0.01543,0.01556,0.01564,0.01567,0.0157,0.01565,0.01567,0.01567,0.01563
50. NuBits	$ 0.0021480308	8.97 B NBT	23.42 M NBT	$ 19.27 M	3.06% 0.002129,0.002117,0.002131,0.002131,0.002131,0.00215,0.002126,0.002122,0.002107,0.002099,0.002122,0.002125,0.002139,0.002143,0.00214,0.002139,0.002138,0.002161,0.002113,0.002144,0.002152,0.00215,0.002147,0.002152
51. Instamine Nuggets	$ 0.0001004174	0 MINE	187.13 M MINE	$ 0	3.01% 9.057E-5,9.769E-5,9.746E-5,9.031E-5,8.523E-5,8.551E-5,8.751E-5,8.88E-5,8.931E-5,9.326E-5,9.608E-5,9.564E-5,0.0001006,0.0001122,9.829E-5,9.758E-5,9.63E-5,9.626E-5,9.626E-5,9.627E-5,9.629E-5,9.627E-5,9.628E-5,0.0001004
52. Emercoin	$ 0.0017315891	0 EMC	18.83 M EMC	$ 0	2.91% 0.001682,0.001682,0.001682,0.00168,0.001682,0.001681,0.001684,0.001692,0.001688,0.001692,0.001718,0.001714,0.00171,0.001722,0.001792,0.001792,0.001794,0.001799,0.001783,0.001788,0.001787,0.001791,0.001788,0.00174
53. Agoras Token	$ 0.6452586485	42 M AGRS	51,235.357 AGRS	$ 27.1 M	2.88% 0.6054,0.6049,0.6025,0.6015,0.6024,0.6036,0.6045,0.6739,0.7126,0.7068,0.7075,0.6121,0.6332,0.6254,0.6241,0.628,0.6296,0.63,0.63,0.6265,0.6295,0.6297,0.6301,0.6451
54. Pakcoin	$ 0.0043749857	0 PAK	849.05 K PAK	$ 0	2.83% 0.004263,0.004257,0.004245,0.004265,0.004371,0.004375,0.004371,0.004391,0.004392,0.004371,0.004372,0.004368,0.004381,0.004385,0.00439,0.004377,0.004371,0.004368,0.004384,0.004378,0.004384,0.004378,0.004379,0.004392
55. Simple Token	$ 0.000054711	800 M OST	342.83 M OST	$ 43,768.781	2.76% 5.324E-5,5.324E-5,5.322E-5,5.421E-5,5.423E-5,5.422E-5,5.419E-5,5.421E-5,5.423E-5,5.421E-5,5.42E-5,5.469E-5,5.471E-5,5.467E-5,5.469E-5,5.472E-5,5.468E-5,5.472E-5,5.472E-5,5.47E-5,5.471E-5,5.469E-5,5.47E-5,5.474E-5
56. SoonCoin	$ 0.8652020077	0 SOON	8.02 M SOON	$ 0	2.68% 0.8384,0.8252,0.8157,0.7945,0.7933,0.7924,0.801,0.8146,0.8201,0.8085,0.8009,0.8035,0.7659,0.7769,0.7898,0.7826,0.8102,0.818,0.8363,0.8535,0.8613,0.8542,0.845,0.8552
57. Worldwide Asset eXchange	$ 0.07328	0 WAX	168.91 K WAX	$ 0	2.63%
58. Denarius	$ 2.148	2.25 M DNR	0 DNR	$ 4.83 M	2.61%
59. PoSWallet	$ 0.7116	44.1 M POSW	302.951 POSW	$ 31.38 M	2.52%
60. DigiCoin	$ 0.3474085236	1000 B DGC	0 DGC	$ 347.41 B	2.46%
61. SixEleven	$ 3.165	0 611	0 611	$ 0	2.22%
62. Bitcedi	$ 0.0001796076	0 BXC	98.37 M BXC	$ 0	2.16% 0.0001757,0.0001733,0.0001793,0.0001793,0.0001795,0.0001716,0.000172,0.0001796,0.0001794,0.0001794,0.000173,0.000173,0.000173,0.000173,0.0001795,0.0001795,0.0001794,0.0001795,0.0001731,0.0001734,0.0001796,0.0001796,0.0001795,0.0001795
63. Ride My Car	$ 0.0009246236	1000 M RIDE	18.64 M RIDE	$ 924.62 K	2.11% 0.0009056,0.0009053,0.0009052,0.0009053,0.0009052,0.000906,0.0009058,0.0009036,0.0009035,0.0009095,0.0009089,0.0009001,0.0009474,0.0009352,0.0009355,0.0009173,0.0009172,0.0009173,0.000908,0.0009165,0.0009168,0.0009176,0.0009176,0.0009168
64. PenCoin	$ 0.2916343528	0 PEN	62,907.303 PEN	$ 0	2.07%
65. QTUM	$ 2.267	105.84 M QTUM	6.96 M QTUM	$ 239.97 M	1.96% 2.253,2.267,2.253,2.229,2.226,2.235,2.239,2.244,2.246,2.245,2.227,2.197,2.166,2.165,2.157,2.154,2.14,2.15,2.127,2.127,2.116,2.311,2.281,2.289
66. Credits	$ 0.0002347915	10 B CRE	47.92 M CRE	$ 2.35 M	1.93% 0.0002279,0.0002273,0.0002372,0.0002366,0.0002364,0.0002364,0.0002378,0.0002229,0.0002226,0.0002228,0.0002228,0.0002226,0.0002226,0.0002226,0.0002226,0.0002295,0.0002264,0.0002264,0.0002264,0.0002265,0.0002345,0.0002347,0.0002347,0.0002348
67. ArchCoin	$ 0.0057992558	1.15 B ARCH	4.36 M ARCH	$ 6.7 M	1.8% 0.006217,0.00622,0.006229,0.006223,0.006199,0.006188,0.006198,0.00621,0.006219,0.006228,0.006251,0.0062,0.006142,0.006096,0.006088,0.00606,0.006047,0.006085,0.006101,0.006104,0.006104,0.006071,0.0061,0.005811
68. EggCoin	$ 0.0089661383	0 EGG	1.93 M EGG	$ 0	1.71% 0.00882,0.008808,0.00881,0.008904,0.008942,0.009076,0.009039,0.009038,0.008944,0.008943,0.008937,0.008939,0.008938,0.008938,0.009108,0.009114,0.009113,0.009241,0.009238,0.009176,0.008963,0.008965,0.008961,0.008968
69. BitVolt	$ 0.0000001505	155.47 T VOLT	1.2 T VOLT	$ 23.39 M	1.7% 1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7
70. Bitradio	$ 0.0103684561	0 BRO	0 BRO	$ 0	1.6%
71. Monero	$ 322.416	18.66 M XMR	165.83 K XMR	$ 6.02 B	1.58% 315.81,317.07,317.65,321.06,316.94,319.92,321.06,321.91,323.36,324.91,324.37,319.43,319.46,322,321.22,317.42,319.13,316.45,316.64,317.65,317.92,319.09,316.39,317.57
72. Musicoin	$ 0.0125525776	157.72 M MUSIC	1.73 M MUSIC	$ 1.98 M	1.4% 0.01267,0.01237,0.0122,0.0121,0.01206,0.01202,0.01203,0.01202,0.01204,0.01204,0.01204,0.01204,0.01204,0.01294,0.01292,0.01293,0.01292,0.01292,0.01294,0.01293,0.01293,0.01293,0.01294,0.01294
73. Aurora Coin	$ 0.0635742766	19.68 M AUR	0 AUR	$ 1.25 M	1.36%
74. Mercury	$ 0.0043	562.96 M MER	13,542.419 MER	$ 2.42 M	1.18%
75. OpenANX	$ 0.0118716016	100 M OAX	1.48 M OAX	$ 1.19 M	1.17% 0.01173,0.01157,0.01214,0.01233,0.01209,0.01204,0.01203,0.01187,0.01187,0.01177,0.01193,0.01171,0.01177,0.01178,0.01178,0.01178,0.01196,0.01196,0.01196,0.01185,0.01186,0.01186,0.01186,0.01187
76. Leverj	$ 0.353365978	0 LEV	0 LEV	$ 0	0.82%
77. Lampix	$ 0.0005568738	0 PIX	86.88 M PIX	$ 0	0.7%
78. Authorship	$ 0.1352745605	0 ATS	1.47 M ATS	$ 0	0.69% 0.1349,0.1345,0.1343,0.1345,0.1344,0.1353,0.1361,0.1369,0.1406,0.1408,0.141,0.1384,0.1382,0.1384,0.1381,0.1334,0.1341,0.1349,0.1351,0.1357,0.1356,0.1356,0.1351,0.1354
79. VirtualMining Coin	$ 1,494.392	500 M VMC	342.970 VMC	$ 0	0.67% 1481.65,1483.95,1483.95,1483.95,1483.95,1483.95,1483.95,1483.95,1483.95,1492.1,1492.18,1489.79,1490.29,1487.29,1485.51,1484.16,1484.94,1486.08,1484.4,1483.46,1486.7,1486.38,1484.28,1484.92
80. PesoBit	$ 0.0036133192	29.6 M PSB	4.91 M PSB	$ 106.97 K	0.61% 0.00359,0.003586,0.00359,0.003583,0.003512,0.003515,0.003512,0.00353,0.003532,0.003543,0.003543,0.003545,0.003546,0.003545,0.003544,0.003544,0.003543,0.003544,0.00352,0.003522,0.003565,0.003551,0.003613,0.003613
81. TribeToken	$ 0.628339345	1000 M TRIBE	119.29 K TRIBE	$ 628.34 M	0.53% 0.6248,0.6231,0.6226,0.6224,0.6215,0.6078,0.6072,0.6114,0.6103,0.6075,0.6115,0.6297,0.6333,0.633,0.6319,0.6293,0.6303,0.6298,0.6296,0.624,0.627,0.6246,0.63,0.6304
82. Zap	$ 0.0033462817	350 M ZAP	7.92 M ZAP	$ 1.17 M	0.52% 0.00333,0.003328,0.003329,0.003328,0.00333,0.00333,0.003329,0.00333,0.003314,0.003313,0.003309,0.003309,0.003309,0.003365,0.003292,0.00347,0.003461,0.003463,0.003463,0.003423,0.003387,0.003391,0.003372,0.003368
83. NagaCoin	$ 0.0071897566	77.91 M NGC	226.81 K NGC	$ 560.16 K	0.48% 0.007015,0.007083,0.007153,0.007055,0.006999,0.006998,0.006993,0.007276,0.06501,0.06448,0.06387,0.007175,0.007331,0.007182,0.007225,0.007175,0.06345,0.06348,0.06348,0.06314,0.06344,0.06345,0.0635,0.007178
84. Advanced Browsing Token	$ 0.6575	186 M ABT	137.39 K ABT	$ 122.3 M	0.47% 0.6544,0.6616,0.6623,0.6646,0.6542,0.6594,0.6591,0.657,0.6532,0.6602,0.6547,0.6504,0.6447,0.6328,0.6346,0.6341,0.634,0.6469,0.6438,0.6439,0.6447,0.649,0.6471,0.6485
85. ZeitCoin	$ 0.0001786	0 ZEIT	196.66 K ZEIT	$ 0	0.47%
86. Force Coin	$ 0.0006715995	953.58 M FOR	55.55 M FOR	$ 640.42 K	0.38% 0.0006836,0.0006831,0.0006745,0.0006688,0.0006642,0.0006545,0.0006582,0.0006582,0.0006523,0.0006654,0.000669,0.0006758,0.0006766,0.0006747,0.000667,0.0006747,0.0006746,0.0006748,0.0006745,0.0006666,0.0006622,0.0006573,0.0006566,0.0006538
87. TBIS token	$ 1.034	39.96 M BAR	3.29 M BAR	$ 41.32 M	0.34% 1.033,1.03,1.03,1.023,1.024,1.023,1.025,1.027,1.034,1.026,1.032,1.047,1.031,1.055,1.048,1.037,1.032,1.028,1.037,1.036,1.033,1.03,1.038,1.035
88. MasterTraderCoin	$ 0.4727113931	391.72 K MTR	36,743.970 MTR	$ 185.17 K	0.34% 0.4722,0.4708,0.4713,0.471,0.4711,0.4712,0.4709,0.4714,0.4714,0.4711,0.4776,0.4774,0.4776,0.4725,0.4723,0.472,0.4725,0.4725,0.4723,0.4722,0.4724,0.4722,0.4725,0.4727
89. Cashaa	$ 0.0010834109	1000 M CAS	15.39 M CAS	$ 1.08 M	0.19% 0.001079,0.001081,0.001083,0.001081,0.00108,0.001082,0.001081,0.001077,0.001087,0.001081,0.001081,0.001081,0.001081,0.001077,0.001077,0.001077,0.001077,0.001077,0.001077,0.001077,0.001082,0.001078,0.001083,0.001082
90. AmericanCoin	$ 0.0870307366	0 AMC	73,824.000 AMC	$ 0	0.16% 0.08686,0.08802,0.08804,0.08776,0.08768,0.0876,0.08762,0.08762,0.08757,0.08757,0.08757,0.08757,0.08757,0.08757,0.08757,0.08757,0.08725,0.08705,0.087,0.087,0.087,0.087,0.087,0.08689
91. BitDegree	$ 0.0010265928	0 BDG	10.93 M BDG	$ 0	0.16% 0.001025,0.001025,0.001025,0.001025,0.001025,0.001025,0.001025,0.001025,0.001025,0.001024,0.001025,0.001025,0.001026,0.001025,0.001025,0.001026,0.001026,0.001026,0.001026,0.001026,0.001026,0.001026,0.001026,0.001026
92. SmartHoldem	$ 0.0017048002	0 STH	18.2 M STH	$ 0	0.12%
93. FaucetCoin	$ 2.970	989.18 K DROP	14,124.498 DROP	$ 2.94 M	0.1%
94. 3DES	$ 0.0002799933	0 3DES	0 3DES	$ 0	0.09%
95. KushCoin	$ 0.0064398459	0 KUSH	0 KUSH	$ 0	0.09%
96. Adshares	$ 0.4415494341	0 ADST	0 ADST	$ 0	0.09%
97. BitCrystals	$ 0.1245970185	0 BCY	0 BCY	$ 0	0.09%
98. Aureus	$ 0.2228746668	0 AURS	0 AURS	$ 0	0.09%
99. Aerium	$ 0.0117597186	0 AERM	0 AERM	$ 0	0.09%
100. Copico	$ 0.1223570721	0 XCPO	0 XCPO	$ 0	0.09%