Total Coins: 1930
Total Market Cap: $ 2,550,719,437,935
24H Trade Volume: $ 40,696,677,393
Night Mode
Coins
1.
EasyMine
2.
Cryptokenz
3.
MustangCoin
4.
InPay
5.
MarsCoin
6.
DarkBit
7.
Starta
8.
Opair
9.
NetM
10.
NukeCoin
11.
PopularCoin
12.
FLASH coin
13.
DigiByte
14.
OroCoin
15.
FunFair
16.
Alexandrite
17.
Doc.ai Neuron
18.
Specie
19.
CryptoBullion
20.
Troll Payment
21.
Salt Lending
22.
WorldCoin
23.
Atomic Coin
24.
Atmos
25.
Gamecredits
26.
Telcoin
27.
JouleCoin
28.
Vertex
29.
GPU Coin
30.
PrimeChain
31.
Genaro Network
32.
Skycoin
33.
Force Coin
34.
SoulCoin
35.
Maker
36.
SysCoin
37.
MoonCoin
38.
Bankera
39.
NavCoin
40.
LiteDoge
41.
Steem
42.
Prizm
43.
Avalon
44.
iEx.ec
45.
RingCoin
46.
ZenCash
47.
Cashaa
48.
SagaCoin
49.
FileCoin
50.
Scrypto
51.
Circuits of Value
52.
OpenANX
53.
EOS
54.
REMME
55.
Printerium
56.
UFO Coin
57.
SoilCoin
58.
NPCcoin
59.
MasterCoin
60.
Trade.io
61.
Gas
62.
eBitcoin
63.
Factoids
64.
NumbersCoin
65.
MIScoin
66.
BurstCoin
67.
Argentum
68.
BosonCoin
69.
Synereo
70.
Neutron
71.
Render Token
72.
Decred
73.
Decentraland
74.
TrumpCoin
75.
Dogecoin
76.
GameX
77.
TokenStars
78.
DeOxyRibose
79.
PenCoin
80.
XenixCoin
81.
Viberate
82.
BeachCoin
83.
aelf
84.
Game
85.
Dotcoin
86.
Worldwide Asset eXchange
87.
Quantum Resistant Ledger
88.
Denarius
89.
CleverCoin
90.
Social Send
91.
PoSWallet
92.
iDice
93.
Dent
94.
Tronix
95.
BenjiRolls
96.
MetalCoin
97.
Electroneum
98.
BitSwift
99.
Hive
100.
SixEleven
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
2.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
3.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
4.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
5.
MarsCoin
$ 33.270 0 MRS 58.110 MRS $ 0 42.66%
23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.32,23.59,23.58,22.86,22.85,22.85,22.85,22.85,22.86,22.86,22.86,22.87,22.87,22.87,22.87,22.86
6.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
7.
Starta
$ 0.0036768589 0 STA 33.39 M STA $ 0 35.96%
0.002653,0.002653,0.002695,0.002694,0.002704,0.002704,0.002704,0.002634,0.005643,0.004572,0.003832,0.003884,0.003315,0.003765,0.003542,0.00341,0.003302,0.003125,0.004039,0.004038,0.004106,0.004105,0.004122,0.003793
8.
Opair
$ 0.0050077186 0 XPO 0 XPO $ 0 35.33%
9.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
10.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
11.
PopularCoin
$ 0.0000000964 0 POP 19.18 B POP $ 0 18.86%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,1.0E-7,9.0E-8,9.0E-8,9.0E-8,9.0E-8,1.0E-7,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,1.0E-7,9.0E-8,9.0E-8,9.0E-8,9.0E-8
12.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
13.
DigiByte
$ 0.0108797813 17.62 B DGB 1.46 B DGB $ 191.7 M 18.32%
0.009163,0.008969,0.009079,0.009002,0.009123,0.009223,0.009361,0.009537,0.009796,0.0103,0.0102,0.01062,0.01065,0.01078,0.01047,0.01076,0.01046,0.01033,0.01043,0.01051,0.01057,0.01061,0.0109,0.01062
14.
OroCoin
$ 0.0005499514 0 ORO 2.32 M ORO $ 0 17.53%
0.0004596,0.0004585,0.0004295,0.0004304,0.0004303,0.0004301,0.0004312,0.0004768,0.0004767,0.0004773,0.0004693,0.0004659,0.0004659,0.0004652,0.0004654,0.0004659,0.0004659,0.0004678,0.0004692,0.0004709,0.0005038,0.0005039,0.0005486,0.0005334
15.
FunFair
$ 0.0055731365 10.84 B FUN 9.97 B FUN $ 60.43 M 17.18%
0.00479,0.00532,0.00533,0.00533,0.00524,0.00497,0.00528,0.00528,0.00528,0.00604,0.00604,0.00604,0.00607,0.00607,0.00586,0.00586,0.00586,0.00586,0.00586,0.00586,0.00586,0.00586,0.00586,0.00519
16.
Alexandrite
$ 0.0407682881 1000 M ALEX 18.61 M ALEX $ 40.77 M 17.13%
0.03446,0.03482,0.03877,0.03768,0.03756,0.03758,0.03735,0.03712,0.03737,0.0376,0.03735,0.03845,0.04155,0.04033,0.04171,0.04231,0.04241,0.04141,0.04113,0.04121,0.04079,0.0411,0.04077,0.04124
17.
Doc.ai Neuron
$ 0.03732635 1000 M NRN 5.36 M NRN $ 37.33 M 16.62%
0.032,0.03216,0.0321,0.03248,0.03267,0.03363,0.03392,0.03392,0.03409,0.03495,0.0361,0.03473,0.03453,0.03555,0.03529,0.03519,0.03532,0.03562,0.03658,0.03623,0.03605,0.03715,0.03685,0.03685
18.
Specie
$ 0.4685 930.99 M SPX 5.48 M SPX $ 436.17 M 14.27%
0.4401,0.4386,0.427,0.424,0.41,0.4271,0.4117,0.4198,0.4275,0.4225,0.4273,0.4371,0.454,0.4645,0.4698,0.4671,0.4583,0.46,0.4553,0.4565,0.4527,0.4643,0.4748,0.4815
19.
CryptoBullion
$ 0.0009448532 500 M CBX 685.58 K CBX $ 472.43 K 14.25%
0.0008528,0.0008567,0.0008568,0.0008567,0.0009158,0.0009446,0.0009446,0.0009446,0.0009447,0.0009447,0.0009447,0.0009447,0.0009448,0.0009448,0.0009448,0.0009448,0.0009447,0.0009447,0.0009448,0.0009448,0.0009448,0.0009449,0.001078,0.001078
20.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
21.
Salt Lending
$ 0.0080406782 120 M SALT 15.000 SALT $ 964.88 K 11.58%
0.01586,0.0159,0.01586,0.01581,0.01578,0.01557,0.01564,0.01548,0.01558,0.01554,0.01554,0.01559,0.01557,0.01564,0.01571,0.01571,0.0158,0.01577,0.01571,0.01575,0.01573,0.01571,0.0158,0.007286
22.
WorldCoin
$ 0.0039989098 0 WDC 1,469.300 WDC $ 0 11.08%
23.
Atomic Coin
$ 4.761 443.4 M ATOM 1.26 M ATOM $ 2.11 B 10.82%
4.352,4.296,4.325,4.246,4.33,4.274,4.34,4.372,4.459,4.523,4.547,4.603,4.659,4.675,4.645,4.633,4.65,4.761,4.813,4.762,4.834,4.807,4.778,4.808
24.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
25.
Gamecredits
$ 0.0033121198 21.42 B GAME 960.94 M GAME $ 70.94 M 10.67%
0.002992,0.003042,0.003001,0.003036,0.003047,0.003051,0.003073,0.003075,0.003076,0.003116,0.003121,0.003159,0.003399,0.003583,0.003559,0.003675,0.003712,0.003591,0.003584,0.003373,0.003398,0.003466,0.0034,0.003289
26.
Telcoin
$ 0.0047987288 100 B TEL 395.95 M TEL $ 479.87 M 10.47%
0.004281,0.004306,0.004419,0.004556,0.004616,0.00463,0.004607,0.004747,0.004837,0.004942,0.004922,0.004922,0.00481,0.00481,0.004928,0.004825,0.004857,0.004982,0.00498,0.005082,0.005122,0.00478,0.00478,0.004798
27.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
28.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
29.
GPU Coin
$ 0.280184907 99.57 M GPU 443.68 K GPU $ 27.9 M 8.71%
0.2577,0.2596,0.2546,0.2499,0.2526,0.2556,0.2562,0.2889,0.2819,0.2792,0.2851,0.2951,0.2948,0.2955,0.2894,0.289,0.2909,0.289,0.287,0.2872,0.2877,0.2912,0.2888,0.2796
30.
PrimeChain
$ 3.507 111.11 M PRIME 343.8 K PRIME $ 389.72 M 8.4%
3.21,3.184,3.223,3.17,3.164,3.168,3.181,3.234,3.216,3.242,3.277,3.278,3.326,3.333,3.351,3.375,3.37,3.386,3.387,3.375,3.46,3.606,3.632,3.513
31.
Genaro Network
$ 0.0003929678 650 M GNX 34.77 M GNX $ 255.43 K 8.36%
0.0003749,0.0003749,0.0003688,0.000369,0.0003689,0.0003749,0.0003749,0.0003688,0.0003702,0.0003685,0.0003627,0.0003626,0.0003685,0.0003685,0.0003616,0.0003675,0.0003616,0.0003616,0.0003675,0.0003616,0.0003675,0.0003675,0.0003616,0.0001807
32.
Skycoin
$ 0.0552891907 2.91 B SKY 501.6 K SKY $ 161.1 M 7.53%
0.05402,0.05338,0.0524,0.0524,0.05237,0.052,0.05237,0.05237,0.05229,0.05177,0.05237,0.05237,0.05237,0.05274,0.05368,0.05545,0.0548,0.05342,0.05306,0.05306,0.05306,0.05383,0.05485,0.05485
33.
Force Coin
$ 0.0012468418 953.58 M FOR 22.5 M FOR $ 1.19 M 7.3%
0.00116,0.001162,0.001189,0.001203,0.001171,0.001181,0.001197,0.001137,0.001142,0.00112,0.00112,0.001162,0.001122,0.001248,0.001188,0.00112,0.00117,0.001171,0.001229,0.001216,0.001273,0.001306,0.001243,0.000842
34.
SoulCoin
$ 0.0582848624 124.13 M SOUL 108.51 K SOUL $ 7.23 M 7.04%
0.0561,0.0555,0.05445,0.05467,0.05458,0.05437,0.05588,0.057,0.05719,0.05743,0.05832,0.05718,0.05718,0.05718,0.05743,0.05719,0.05913,0.0591,0.0569,0.05799,0.05824,0.05945,0.05825,0.09994
35.
Maker
$ 1,319.722 870.95 K MKR 2,318.266 MKR $ 1.15 B 6.81%
1235.59,1249.05,1230.68,1245.94,1243.99,1243.27,1252.56,1246.3,1249.35,1283.44,1305.95,1306.31,1295.72,1280.22,1277.14,1272.53,1272.71,1301.59,1313.08,1317.38,1325.48,1345.23,1316.65,1306.01
36.
SysCoin
$ 0.0357640701 805.2 M SYS 101.72 M SYS $ 28.8 M 6.78%
0.03255,0.03246,0.03323,0.03277,0.03375,0.0326,0.03362,0.03353,0.03435,0.0361,0.03605,0.03622,0.03638,0.03639,0.03659,0.03819,0.0372,0.03729,0.03808,0.03721,0.03826,0.03819,0.03779,0.038
37.
MoonCoin
$ 0.0756379632 82.28 M MOON 809.17 K MOON $ 6.22 M 6.75%
0.066,0.066,0.0659,0.0654,0.0645,0.0643,0.0645,0.0645,0.0633,0.0625,0.0627,0.0628,0.0631,0.0629,0.0628,0.0628,0.0628,0.0628,0.0628,0.0629,0.0629,0.0635,0.064,0.064
38.
Bankera
$ 0.107517428 10 M BNK 1,813.300 BNK $ 1.08 M 6.52%
0.09969,0.1006,0.09879,0.09779,0.09841,0.09815,0.09816,0.09847,0.09833,0.09878,0.09976,0.09924,0.09979,0.09961,0.0992,0.09945,0.1075,0.09923,0.0998,0.09963,0.1008,0.1013,0.1015,0.09833
39.
NavCoin
$ 0.0271019573 78.16 M NAV 2.01 M NAV $ 2.12 M 6.18%
0.02552,0.02561,0.02552,0.02567,0.02538,0.02551,0.026,0.02623,0.02631,0.02625,0.02606,0.02574,0.02588,0.02594,0.0258,0.02594,0.02606,0.02625,0.02601,0.02622,0.02677,0.02673,0.02709,0.02321
40.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
41.
Steem
$ 0.1198321357 470.69 M STEEM 167.96 M STEEM $ 56.4 M 5.33%
0.1194,0.1195,0.1194,0.1175,0.1176,0.1136,0.1156,0.1137,0.1164,0.1161,0.1174,0.118,0.1187,0.1194,0.1194,0.1195,0.1193,0.1185,0.1181,0.12,0.1197,0.1194,0.1206,0.121
42.
Prizm
$ 0.0008217588 0 PZM 249.05 K PZM $ 0 5.11%
0.000839,0.000782,0.0007818,0.0007818,0.0007818,0.0008477,0.0008308,0.0007998,0.0007998,0.0007997,0.0007997,0.0007997,0.0007998,0.0007998,0.0007998,0.0007998,0.0007998,0.0007998,0.0007998,0.0007998,0.0007998,0.0008138,0.0008218,0.0008218
43.
Avalon
$ 0.5120129682 67.72 M AVA 3.92 M AVA $ 34.67 M 5.02%
0.5067,0.4888,0.4907,0.4883,0.4948,0.4889,0.4953,0.5047,0.5087,0.512,0.5138,0.5161,0.5201,0.5235,0.5197,0.5235,0.5175,0.518,0.5254,0.5213,0.5306,0.5214,0.5308,0.5354
44.
iEx.ec
$ 1.107 87 M RLC 512.72 K RLC $ 96.33 M 4.57%
1.079,1.068,1.092,1.092,1.092,1.106,1.105,1.11,1.108,1.11,1.112,1.107,1.095,1.107,1.11,1.106,1.122,1.119,1.126,1.138,1.132,1.104,1.096,1.101
45.
RingCoin
$ 0.0011739725 2.1 B RING 55.53 M RING $ 2.47 M 4.52%
0.001124,0.001123,0.001115,0.001116,0.001114,0.001114,0.001113,0.001114,0.00111,0.001111,0.001113,0.001115,0.001115,0.001115,0.001112,0.001112,0.001113,0.001112,0.001112,0.001111,0.001113,0.001113,0.001144,0.001189
46.
ZenCash
$ 8.138 15.95 M ZEN 412.31 K ZEN $ 129.81 M 4.49%
7.947,7.84,7.949,7.948,7.965,8.076,8.008,8.117,8.246,8.258,8.249,8.2,8.156,8.315,8.313,8.269,8.338,8.295,8.352,8.406,8.411,8.177,8.115,8.173
47.
Cashaa
$ 0.0011247792 1000 M CAS 34.54 M CAS $ 1.12 M 4.31%
0.0008322,0.0008307,0.0008193,0.0008233,0.0008149,0.0008201,0.0008179,0.000818,0.0008206,0.0008194,0.0008232,0.0008269,0.000827,0.0008316,0.0008301,0.0008267,0.0008288,0.0008279,0.001654,0.001663,0.0008303,0.0008398,0.0008441,0.001125
48.
SagaCoin
$ 0.264014423 1.06 B SAGA 21.26 M SAGA $ 280.23 M 4.29%
0.253,0.255,0.253,0.255,0.2542,0.257,0.259,0.259,0.2618,0.263,0.261,0.2663,0.2671,0.264,0.2615,0.2604,0.265,0.2674,0.2663,0.271,0.268,0.27,0.271,0.27
49.
FileCoin
$ 2.785 647.14 M FIL 49.18 M FIL $ 1.8 B 4.23%
2.738,2.716,2.671,2.686,2.613,2.661,2.626,2.672,2.655,2.666,2.684,2.694,2.721,2.747,2.734,2.73,2.719,2.698,2.723,2.71,2.691,2.719,2.71,2.895
50.
Scrypto
$ 0.0000074081 0 SRT 197.45 M SRT $ 0 4.21%
7.6E-6,7.61E-6,7.11E-6,7.12E-6,7.22E-6,6.75E-6,6.74E-6,7.84E-6,7.62E-6,7.34E-6,7.46E-6,7.52E-6,7.45E-6,7.44E-6,7.42E-6,7.46E-6,7.44E-6,7.46E-6,7.43E-6,7.43E-6,7.45E-6,7.44E-6,7.45E-6,7.45E-6
51.
Circuits of Value
$ 0.0007597443 1.78 B COVAL 10.87 M COVAL $ 1.36 M 4.07%
0.000732,0.0007301,0.00073,0.0007321,0.0007337,0.000714,0.0007168,0.0007181,0.0007207,0.0007183,0.0007206,0.0007205,0.0007228,0.0007245,0.0007226,0.0007219,0.0007197,0.0007156,0.0007173,0.0007221,0.0007239,0.0007218,0.0007181,0.00727
52.
OpenANX
$ 0.0197261638 100 M OAX 384.78 K OAX $ 1.97 M 3.95%
0.01904,0.01898,0.01897,0.01897,0.01905,0.01932,0.01975,0.02055,0.02059,0.02109,0.02081,0.02015,0.02058,0.02055,0.02081,0.02053,0.02057,0.02041,0.01999,0.02046,0.02016,0.01942,0.01939,0.01918
53.
EOS
$ 0.8349792159 2.1 B EOS 212.71 M EOS $ 1.75 B 3.86%
0.8007,0.7915,0.7803,0.7852,0.7815,0.8237,0.8203,0.8245,0.8143,0.8187,0.8191,0.8235,0.8237,0.8696,0.8479,0.8577,0.8554,0.8445,0.8289,0.8344,0.8232,0.8359,0.8343,0.8335
54.
REMME
$ 0.0000408721 1000 M REM 35.64 M REM $ 40,872.052 3.73%
3.948E-5,3.944E-5,3.945E-5,3.94E-5,3.939E-5,3.846E-5,3.841E-5,3.851E-5,3.854E-5,3.847E-5,3.852E-5,3.849E-5,3.847E-5,3.852E-5,3.85E-5,3.88E-5,3.848E-5,3.864E-5,3.94E-5,3.937E-5,3.945E-5,3.938E-5,3.937E-5,3.141E-5
55.
Printerium
$ 0.0425431761 77 M PRX 2.38 M PRX $ 3.28 M 3.7%
0.0436,0.04399,0.04442,0.04317,0.04102,0.04027,0.03836,0.03856,0.03885,0.03905,0.03869,0.03867,0.04028,0.04048,0.03994,0.03965,0.03951,0.03939,0.03939,0.04027,0.03999,0.03957,0.04019,0.04078
56.
UFO Coin
$ 0.0000002302 51.52 T UFO 1.36 T UFO $ 11.86 M 3.63%
2.2E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7
57.
SoilCoin
$ 0.2704522581 99 M SOIL 101.52 K SOIL $ 26.77 M 3.54%
0.2611,0.261,0.2615,0.2612,0.2614,0.2526,0.2563,0.257,0.2569,0.2522,0.2527,0.2547,0.2538,0.2542,0.2615,0.2602,0.2625,0.2644,0.2643,0.2644,0.2647,0.2711,0.2704,0.2702
58.
NPCcoin
$ 0.0113412177 8.05 B NPC 138.49 M NPC $ 91.3 M 3.53%
0.01111,0.01096,0.01073,0.01096,0.01051,0.01053,0.01054,0.01049,0.0108,0.01088,0.01091,0.01094,0.01095,0.01127,0.01119,0.01127,0.01127,0.01119,0.01116,0.01108,0.01119,0.01157,0.01173,0.01201
59.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
60.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
61.
Gas
$ 2.026 78.4 M GAS 993.81 K GAS $ 158.86 M 3.43%
2.037,2.031,2.027,1.95,1.992,1.972,2.017,2.02,2.029,2.068,2.057,2.083,2.1,2.084,2.071,2.059,2.042,2.047,2.045,2.043,2.054,2.059,2.058,2.072
62.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
63.
Factoids
$ 0.0275389156 9.15 M FCT 8.04 M FCT $ 252 K 3.35%
0.02665,0.02648,0.02649,0.02646,0.02653,0.02614,0.02614,0.02635,0.02618,0.02654,0.02654,0.02644,0.02666,0.02643,0.02652,0.02653,0.02731,0.02738,0.02772,0.02759,0.02736,0.02758,0.02758,0.02616
64.
NumbersCoin
$ 0.0182218864 236.72 M NUM 80.09 M NUM $ 4.31 M 3.31%
0.01879,0.01863,0.01863,0.01852,0.01852,0.01754,0.01758,0.01759,0.01759,0.01759,0.0176,0.01761,0.01764,0.01812,0.01824,0.01824,0.01824,0.01824,0.01824,0.01825,0.01825,0.01833,0.01835,0.01835
65.
MIScoin
$ 0.1133812147 1 M MIS 8,299.790 MIS $ 113.38 K 3.28%
0.1082,0.1078,0.1079,0.1078,0.1078,0.1081,0.1078,0.1081,0.1076,0.108,0.108,0.1077,0.1079,0.108,0.108,0.1079,0.1083,0.1076,0.1078,0.1079,0.1134,0.1134,0.1135,0.06869
66.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
67.
Argentum
$ 0.6300514725 20 M ARG 2.51 M ARG $ 12.6 M 3.22%
0.6104,0.6061,0.6111,0.6081,0.6131,0.6112,0.6128,0.6141,0.6146,0.6145,0.6115,0.6151,0.6147,0.6146,0.6141,0.6149,0.6199,0.6189,0.6197,0.6236,0.6269,0.6315,0.6286,0.6259
68.
BosonCoin
$ 0.1026332773 200 M BOSON 14.26 M BOSON $ 20.53 M 3.16%
0.09823,0.09976,0.1,0.09684,0.09806,0.1019,0.1027,0.1042,0.1015,0.1015,0.1012,0.1028,0.1048,0.1047,0.1048,0.104,0.1046,0.1041,0.1037,0.1034,0.1033,0.1037,0.1046,0.1037
69.
Synereo
$ 0.0036104172 99.67 B AMP 914.86 M AMP $ 359.85 M 3.16%
0.0035,0.00345,0.00348,0.00341,0.00346,0.00341,0.00343,0.00346,0.00348,0.00348,0.00351,0.00352,0.00351,0.00349,0.00347,0.004079,0.003891,0.0038,0.0038,0.00396,0.00369,0.00368,0.00371,0.00366
70.
Neutron
$ 0.1256533359 1000 M NTRN 4.47 M NTRN $ 125.65 M 3.14%
0.1249,0.1235,0.1239,0.122,0.1252,0.1229,0.1239,0.1249,0.124,0.1254,0.1255,0.1268,0.1267,0.1266,0.1256,0.1252,0.1253,0.1263,0.1263,0.1261,0.1269,0.1271,0.1269,0.1268
71.
Render Token
$ 3.182 532.48 M RNDR 3.48 M RNDR $ 1.69 B 3.07%
3.312,3.255,3.176,3.179,3.088,3.18,3.101,3.206,3.2,3.227,3.257,3.223,3.261,3.306,3.303,3.3,3.285,3.242,3.272,3.237,3.218,3.277,3.237,3.267
72.
Decred
$ 11.043 16.72 M DCR 110.89 K DCR $ 184.62 M 3.05%
10.77,10.76,10.65,10.67,10.52,10.69,10.71,10.78,10.82,10.86,10.91,10.89,10.92,10.96,10.92,10.81,10.89,10.93,11.01,11.09,10.99,11.25,11.26,11.23
73.
Decentraland
$ 0.2386219103 2.19 B MANA 1.71 M MANA $ 523.34 M 3.04%
0.2351,0.2316,0.2326,0.228,0.2338,0.2325,0.2368,0.2364,0.2368,0.238,0.2393,0.2402,0.2429,0.243,0.2402,0.2413,0.2428,0.2425,0.2411,0.2398,0.2416,0.241,0.2428,0.244
74.
TrumpCoin
$ 9.247 1000 M TRUMP 16.49 M TRUMP $ 9.25 B 2.99%
9.281,9.262,9.35,9.258,8.989,8.98,8.78,8.95,8.87,8.999,8.981,9.039,9.079,9.021,9.09,9.261,9.299,9.469,9.432,9.381,9.391,9.399,9.381,9.452
75.
Dogecoin
$ 0.1652413961 148.71 B DOGE 334.06 M DOGE $ 24.57 B 2.97%
0.163,0.1605,0.1605,0.1569,0.1593,0.1556,0.1584,0.1576,0.1578,0.1588,0.1587,0.1593,0.161,0.1609,0.1622,0.1618,0.1604,0.162,0.1626,0.1624,0.1642,0.1638,0.1663,0.1663
76.
GameX
$ 11.126 0 GAMEX 26,617.097 GAMEX $ 0 2.95%
77.
TokenStars
$ 0.5205371627 0 ACE 3.13 M ACE $ 0 2.91%
0.5106,0.5058,0.5179,0.506,0.5208,0.5227,0.5218,0.527,0.5277,0.5326,0.5347,0.5316,0.5297,0.527,0.5239,0.529,0.5318,0.5299,0.5398,0.5356,0.5388,0.5429,0.5397,0.5398
78.
DeOxyRibose
$ 0.0002182244 14.67 B XNA 181.69 M XNA $ 3.2 M 2.9%
0.0002511,0.0002504,0.0002497,0.0002492,0.0002458,0.000247,0.0002445,0.000246,0.0002454,0.0002454,0.0002462,0.0002458,0.000247,0.0002481,0.0002481,0.0002495,0.000249,0.000248,0.0002486,0.0002484,0.0002481,0.0002495,0.0002491,0.000216
79.
PenCoin
$ 0.270859942 0 PEN 41,164.993 PEN $ 0 2.85%
80.
XenixCoin
$ 0.0000000762 178.34 T XEN 15.85 T XEN $ 13.59 M 2.85%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
81.
Viberate
$ 0.0230450123 200 M VIB 130.27 M VIB $ 4.61 M 2.84%
0.02253,0.02241,0.022,0.0227,0.02158,0.0223,0.02244,0.02199,0.02265,0.0232,0.02345,0.02313,0.0232,0.02303,0.02219,0.02222,0.02301,0.02283,0.02281,0.02318,0.02351,0.02384,0.02452,0.01606
82.
BeachCoin
$ 0.2618943797 3 B SAND 2.72 M SAND $ 785.68 M 2.82%
0.2595,0.2592,0.2547,0.2558,0.2497,0.2562,0.2533,0.2592,0.2575,0.2576,0.2595,0.2595,0.2615,0.2633,0.2633,0.2617,0.2605,0.2595,0.2623,0.2618,0.2611,0.2639,0.2629,0.2643
83.
aelf
$ 0.2461170122 991.85 M ELF 12.66 M ELF $ 244.11 M 2.71%
0.2443,0.2423,0.2425,0.2392,0.242,0.2406,0.2452,0.2459,0.2457,0.2474,0.2477,0.2483,0.2482,0.2486,0.249,0.2468,0.2448,0.2457,0.2462,0.2457,0.2477,0.2464,0.2468,0.2468
84.
Game
$ 0.2597777261 100 M GTC 2.01 M GTC $ 25.98 M 2.68%
0.27,0.2598,0.2599,0.2599,0.26,0.2504,0.26,0.26,0.2696,0.269,0.2697,0.2699,0.2699,0.26,0.2699,0.27,0.2694,0.2698,0.2698,0.27,0.27,0.26,0.27,0.27
85.
Dotcoin
$ 4.056 1.56 B DOT 2.25 M DOT $ 6.34 B 2.65%
3.995,3.952,3.941,3.86,3.941,3.874,3.958,3.95,3.98,4.023,4.02,4.031,4.068,4.051,4.057,4.024,3.993,4.022,4.02,3.997,4.033,4.023,4.082,4.094
86.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
87.
Quantum Resistant Ledger
$ 0.5946467398 78.79 M QRL 66,167.950 QRL $ 46.85 M 2.63%
0.6041,0.5766,0.5598,0.5599,0.5598,0.5598,0.557,0.557,0.5734,0.5625,0.5599,0.5655,0.5656,0.566,0.5654,0.5765,0.5768,0.5735,0.5749,0.5934,0.5946,0.599,0.5989,0.1218
88.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
89.
CleverCoin
$ 0.0241 1000 M CLV 5.62 M CLV $ 24.1 M 2.55%
0.0237,0.0235,0.0234,0.0237,0.0239,0.0236,0.0236,0.0238,0.0241,0.0239,0.024,0.0242,0.0241,0.0239,0.024,0.0243,0.0241,0.0239,0.0243,0.0244,0.0248,0.0246,0.0246,0.0245
90.
Social Send
$ 0.3975375287 100 M SEND 2.35 M SEND $ 39.75 M 2.55%
0.3829,0.3847,0.378,0.3876,0.3793,0.3967,0.3945,0.399,0.4032,0.3945,0.4012,0.4009,0.403,0.4093,0.3959,0.3936,0.394,0.3945,0.3953,0.4002,0.3952,0.4025,0.4036,0.4008
91.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
92.
iDice
$ 0.0031143811 21.15 B ICE 1.1 B ICE $ 65.87 M 2.52%
0.003013,0.003049,0.003052,0.003059,0.003071,0.003059,0.003059,0.003062,0.00306,0.003074,0.003072,0.003058,0.003067,0.00309,0.003089,0.003141,0.003139,0.003125,0.003174,0.003169,0.003094,0.003076,0.003133,0.003133
93.
Dent
$ 0.0006480478 100 B DENT 1.28 B DENT $ 64.8 M 2.51%
0.000648,0.0006414,0.0006312,0.0006212,0.0006313,0.0006327,0.0006289,0.0006205,0.0006349,0.0006401,0.000641,0.0006437,0.0006439,0.0006469,0.0006483,0.0006473,0.0006503,0.0006515,0.0006452,0.0006434,0.0006562,0.0006598,0.000658,0.0006783
94.
Tronix
$ 0.2379846797 94.98 B TRX 55.75 M TRX $ 22.6 B 2.5%
0.2335,0.2331,0.2314,0.2322,0.2307,0.2329,0.2327,0.2342,0.2347,0.2355,0.2358,0.2358,0.2362,0.2367,0.238,0.2382,0.2382,0.2383,0.2392,0.2395,0.2402,0.238,0.2384,0.2387
95.
BenjiRolls
$ 0.0154858907 1000 M BENJI 4.04 M BENJI $ 15.49 M 2.48%
0.01496,0.01486,0.01511,0.014,0.01447,0.01471,0.01459,0.0148,0.01485,0.01495,0.01518,0.01555,0.01573,0.01568,0.01552,0.01549,0.01555,0.01556,0.01567,0.01566,0.0161,0.01651,0.01647,0.01585
96.
MetalCoin
$ 0.0714169611 201.71 M METAL 186.85 K METAL $ 14.41 M 2.47%
0.06824,0.06816,0.06845,0.06844,0.06972,0.06976,0.06878,0.06853,0.06785,0.0685,0.06992,0.07062,0.06981,0.0709,0.07104,0.06944,0.07125,0.07118,0.07119,0.07139,0.07163,0.07162,0.0701,0.07067
97.
Electroneum
$ 0.0016357902 17.98 B ETN 2.31 B ETN $ 29.41 M 2.45%
0.001664,0.001661,0.001639,0.001647,0.00163,0.00164,0.001636,0.001636,0.001641,0.001639,0.001646,0.001654,0.001654,0.001663,0.00166,0.001653,0.001658,0.001656,0.001654,0.001663,0.001661,0.00168,0.001688,0.001658
98.
BitSwift
$ 0.0637842469 0 SWIFT 199.500 SWIFT $ 0 2.44%
99.
Hive
$ 0.2139455555 471.86 M HIVE 8.75 M HIVE $ 100.95 M 2.29%
0.2234,0.2245,0.2164,0.216,0.2089,0.2124,0.2094,0.2124,0.2118,0.2119,0.215,0.2163,0.2165,0.22,0.2192,0.2212,0.2167,0.2174,0.2171,0.2177,0.2175,0.2187,0.2175,0.2187
100.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
Kindly consider donating to keep this website up and running :)
Donate Now