Total Coins: 1930
Total Market Cap: $ 3,240,112,113,359
24H Trade Volume: $ 20,492,912,728
Night Mode
Coins
1.
Craftcoin
2.
Midnight
3.
Cryptokenz
4.
MustangCoin
5.
Zeusshield
6.
InPay
7.
DarkBit
8.
Opair
9.
NetM
10.
NukeCoin
11.
BitDegree
12.
FLASH coin
13.
King93
14.
Instamine Nuggets
15.
BOScoin
16.
Quantstamp
17.
TargetCoin
18.
XenixCoin
19.
Emercoin
20.
Troll Payment
21.
Tetra
22.
Atmos
23.
NoLimitCoin
24.
JouleCoin
25.
NumbersCoin
26.
Dent
27.
Vertex
28.
XP
29.
Goat
30.
Waves
31.
Guaranteed Entrance Token
32.
LUXCoin
33.
LiteDoge
34.
Melon
35.
NyanCoin
36.
PSIcoin
37.
Ink
38.
Incrementum
39.
AdEx
40.
MasterMint
41.
Doc.ai Neuron
42.
Decred
43.
Cryptonite
44.
BlockCAT
45.
Numerai
46.
Sugar Exchange
47.
PizzaCoin
48.
AirToken
49.
DragonSphere
50.
MasterCoin
51.
Trade.io
52.
eBitcoin
53.
FeatherCoin
54.
Electroneum
55.
Social Send
56.
Premium
57.
BurstCoin
58.
Redcoin
59.
PrimeChain
60.
BlueCoin
61.
AeroMe
62.
Wanchain
63.
SoulCoin
64.
Game
65.
Dark
66.
Rhea
67.
Ucoin
68.
Worldwide Asset eXchange
69.
Denarius
70.
Hawala.Today
71.
PoSWallet
72.
DigiCoin
73.
People
74.
IOTA
75.
MoonCoin
76.
Printerium
77.
Mysterium
78.
Storm
79.
CarTaxi
80.
SixEleven
81.
Etherparty
82.
TBIS token
83.
PlanetCoin
84.
Authorship
85.
Autumncoin
86.
Creditbit
87.
Arbit Coin
88.
SpainCoin
89.
CyberCoin
90.
JoinCoin
91.
Synereo
92.
Status Network Token
93.
NPCcoin
94.
SagaCoin
95.
VertCoin
96.
Goldmaxcoin
97.
NEM
98.
Core Group Asset
99.
GameX
100.
AirSwap
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Craftcoin
$ 0.0009101983 0 CRAFT 22.21 M CRAFT $ 0 90.46%
0.0004612,0.0004778,0.0004778,0.0004811,0.0004907,0.0005324,0.0005484,0.0005597,0.0006249,0.0005874,0.00059,0.0005928,0.0005903,0.0005658,0.0005646,0.0005594,0.0007801,0.0008109,0.0007694,0.0007594,0.0007911,0.0007156,0.0007141,0.0007142
2.
Midnight
$ 0.0217513411 1000 M MDT 199.68 M MDT $ 21.75 M 72.5%
0.0126,0.01259,0.0126,0.01261,0.01257,0.01257,0.01269,0.01266,0.01288,0.01298,0.01342,0.01546,0.01523,0.01601,0.01566,0.01622,0.01535,0.0152,0.01538,0.01475,0.0154,0.01629,0.01853,0.0206
3.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
4.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
5.
Zeusshield
$ 0.0000461592 5.64 B ZSC 355.84 M ZSC $ 260.45 K 53.63%
3.08E-5,3.059E-5,3.002E-5,3.029E-5,3.097E-5,3.004E-5,3.573E-5,3.497E-5,3.375E-5,4.218E-5,3.288E-5,5.2E-5,3.53E-5,3.333E-5,3.163E-5,3.156E-5,4.815E-5,3.6E-5,3.862E-5,4.06E-5,3.9E-5,3.9E-5,4.002E-5,3.931E-5
6.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
7.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
8.
Opair
$ 0.0050098534 0 XPO 0 XPO $ 0 35.34%
9.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
10.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
11.
BitDegree
$ 0.0005500967 19.61 B BDG 63,438.200 BDG $ 10.79 M 19.38%
0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004607,0.0004608
12.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
13.
King93
$ 0.0000499991 10,027.151 KING 224.37 M KING $ 0.5013489105 17.32%
14.
Instamine Nuggets
$ 0.0000259748 0 MINE 394 M MINE $ 0 16.83%
2.618E-5,2.618E-5,2.771E-5,2.771E-5,2.652E-5,2.705E-5,2.601E-5,2.575E-5,2.679E-5,2.679E-5,2.575E-5,2.602E-5,2.706E-5,2.575E-5,2.575E-5,2.678E-5,2.575E-5,2.575E-5,2.575E-5,2.678E-5,2.597E-5,2.597E-5,2.597E-5,2.598E-5
15.
BOScoin
$ 0.0028324577 21 B BOS 187.34 M BOS $ 59.48 M 15.87%
16.
Quantstamp
$ 0.0008921751 976.44 M QSP 16.08 M QSP $ 871.16 K 15.84%
0.0007848,0.0007701,0.00077,0.0007641,0.0007349,0.0007141,0.0007553,0.0007531,0.0007534,0.0007544,0.000757,0.0007549,0.0007867,0.0007851,0.0007851,0.0007851,0.0007856,0.0007912,0.0008222,0.0008587,0.0008521,0.0008704,0.00085,0.0008376
17.
TargetCoin
$ 0.003649887 1000 M TGT 89.24 M TGT $ 3.65 M 13.75%
0.003329,0.003329,0.003349,0.003351,0.00342,0.003421,0.00338,0.00344,0.003442,0.003453,0.003431,0.00344,0.003425,0.003411,0.003431,0.00344,0.003371,0.00344,0.003451,0.003501,0.003658,0.003592,0.003431,0.003458
18.
XenixCoin
$ 0.0000000142 259.16 T XEN 14.21 T XEN $ 3.67 M 12.46%
1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8
19.
Emercoin
$ 0.0004945071 0 EMC 3.76 M EMC $ 0 12.31%
0.0005148,0.0005148,0.0004402,0.0004402,0.0004402,0.0004402,0.0005,0.0005,0.0004136,0.0004495,0.0004463,0.0004463,0.0004463,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004591,0.0004592
20.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
21.
Tetra
$ 0.3459539652 10 M TRA 1.14 M TRA $ 3.46 M 11.19%
0.3111,0.3109,0.3094,0.3089,0.3078,0.3098,0.3098,0.3126,0.3251,0.3307,0.3322,0.333,0.3348,0.3398,0.3417,0.3417,0.3409,0.3399,0.3398,0.3389,0.34,0.335,0.335,0.3353
22.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
23.
NoLimitCoin
$ 0.0003988799 0 NLC 31.03 M NLC $ 0 10.75%
0.0003592,0.0003601,0.0003592,0.0003592,0.0003667,0.0003676,0.0003676,0.0003667,0.0003667,0.0003701,0.0003919,0.0003927,0.0003992,0.0003984,0.0003992,0.0003992,0.0003984,0.0003992,0.0003984,0.0003992,0.0003992,0.0003996,0.0003996,0.0003989
24.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
25.
NumbersCoin
$ 0.0063881224 922.95 M NUM 61.44 M NUM $ 5.9 M 9.99%
0.006496,0.00604,0.00595,0.005807,0.005981,0.005984,0.005895,0.005901,0.005913,0.006582,0.006584,0.006604,0.006602,0.006604,0.006695,0.006693,0.006682,0.006604,0.006605,0.006607,0.00643,0.0066,0.006592,0.0066
26.
Dent
$ 0.0002559005 100 B DENT 11.87 B DENT $ 25.59 M 9.76%
0.000232,0.0002346,0.0002303,0.0002303,0.0002354,0.000237,0.0002372,0.0002397,0.0002422,0.0002441,0.0002432,0.0002476,0.0002476,0.0002511,0.0002487,0.0002541,0.0002528,0.0002669,0.0002551,0.0002495,0.000255,0.0002481,0.0002481,0.000249
27.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
28.
XP
$ 0.00754151 0 XP 22.54 M XP $ 0 8.49%
0.00683,0.00706,0.00736,0.00694,0.00695,0.00712,0.00714,0.00727,0.00726,0.00719,0.00727,0.00722,0.00737,0.00732,0.00732,0.00727,0.00732,0.00734,0.00733,0.00713,0.00733,0.00735,0.00744,0.007491
29.
Goat
$ 0.0403134262 999.99 M GOAT 98.27 M GOAT $ 40.31 M 7.72%
0.03761,0.03761,0.03779,0.03779,0.03817,0.03771,0.03818,0.03818,0.03846,0.03846,0.03834,0.0398,0.03965,0.04108,0.04355,0.04181,0.04285,0.04295,0.04206,0.04348,0.04225,0.04086,0.04039,0.04015
30.
Waves
$ 0.7366100575 119.53 M WAVES 6 M WAVES $ 88.05 M 7.45%
0.6942,0.6959,0.7012,0.7008,0.7062,0.7039,0.7038,0.7067,0.7174,0.7065,0.7007,0.7127,0.7038,0.7073,0.7036,0.7004,0.7011,0.7106,0.7491,0.7486,0.7397,0.7355,0.733,0.738
31.
Guaranteed Entrance Token
$ 0.0012739239 10 B GET 22.67 M GET $ 12.74 M 6.49%
0.00102,0.001196,0.001025,0.001041,0.00102,0.001128,0.00102,0.001035,0.001096,0.00102,0.001,0.001,0.001,0.001,0.0015,0.001087,0.001001,0.001001,0.001039,0.001009,0.001045,0.001035,0.001046,0.001054
32.
LUXCoin
$ 0.0006221157 994.84 M LUX 2.22 M LUX $ 618.91 K 6.15%
33.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
34.
Melon
$ 5.519 2.96 M MLN 118.98 K MLN $ 16.36 M 5.51%
5.14,5.189,5.17,5.23,5.231,5.379,5.527,5.604,5.711,5.516,5.439,5.45,5.4,5.368,5.38,5.38,5.35,5.368,5.438,5.331,5.35,5.358,5.319,5.33
35.
NyanCoin
$ 0.0013862829 999.95 B NYAN 21.79 M NYAN $ 1.39 B 5.49%
0.001372,0.001342,0.001343,0.001368,0.001314,0.001499,0.001356,0.001362,0.001316,0.001344,0.00133,0.001328,0.001558,0.001416,0.001331,0.001306,0.001329,0.001362,0.001416,0.001404,0.001371,0.001414,0.00137,0.001325
36.
PSIcoin
$ 0.0014349444 16.59 M PSI 8.45 M PSI $ 23,811.291 5.16%
0.001364,0.001344,0.001347,0.001334,0.001329,0.001328,0.001328,0.001324,0.001324,0.001465,0.001465,0.001465,0.001465,0.001468,0.001352,0.001352,0.001394,0.001391,0.001394,0.001422,0.001419,0.001435,0.001432,0.001435
37.
Ink
$ 0.0001391788 1000 M INK 86.08 M INK $ 139.18 K 5.12%
0.0001487,0.000154,0.000157,0.0001324,0.0001485,0.0001365,0.0001363,0.000142,0.0001484,0.0001484,0.0001457,0.0001373,0.0001331,0.000137,0.0001334,0.000153,0.0001452,0.0001385,0.0001388,0.0001456,0.0001456,0.0001453,0.0001368,0.0001389
38.
Incrementum
$ 0.5992344516 300 M INC 164.85 K INC $ 179.77 M 5.1%
0.5701,0.57,0.5695,0.569,0.5722,0.5732,0.5844,0.588,0.5841,0.5915,0.5928,0.5851,0.5867,0.572,0.5795,0.5904,0.5845,0.59,0.5908,0.5929,0.5951,0.5947,0.5942,0.6008
39.
AdEx
$ 0.1069221986 203.26 M ADX 29.78 M ADX $ 21.73 M 5.04%
0.1022,0.1027,0.1031,0.1035,0.1036,0.1053,0.1,0.1039,0.1056,0.1051,0.1047,0.1049,0.1067,0.1072,0.1069,0.1058,0.1054,0.1058,0.1058,0.1074,0.1029,0.1072,0.1067,0.1073
40.
MasterMint
$ 0.0000015367 30 B MM 12.84 B MM $ 46,101.036 4.96%
41.
Doc.ai Neuron
$ 0.0195832762 1000 M NRN 8.28 M NRN $ 19.58 M 4.61%
0.01872,0.01872,0.0187,0.0187,0.01868,0.01868,0.01864,0.01861,0.01864,0.01864,0.01858,0.01859,0.01856,0.01855,0.01854,0.01854,0.01854,0.01855,0.01853,0.01853,0.01853,0.01853,0.01853,0.01853
42.
Decred
$ 21.466 17.16 M DCR 205.13 K DCR $ 368.36 M 4.59%
20.06,19.91,19.92,19.79,19.87,19.65,19.36,20.61,22.07,21.98,21.92,21.92,22.13,21.56,20.88,20.89,20.75,20.68,20.5,20.59,20.57,20.55,20.57,20.31
43.
Cryptonite
$ 0.0050399999 48.4 B XCN 1.26 B XCN $ 243.95 M 4.56%
0.004792,0.0048,0.00482,0.004815,0.004889,0.004884,0.004916,0.00493,0.00485,0.004794,0.0048,0.0048,0.004847,0.004807,0.004837,0.004803,0.004813,0.005498,0.005705,0.00549,0.005238,0.00518,0.00521,0.005306
44.
BlockCAT
$ 0.0000033118 8.1 T CAT 283.5 B CAT $ 26.82 M 4.44%
3.16E-6,3.16E-6,3.18E-6,3.18E-6,3.18E-6,3.18E-6,3.21E-6,3.19E-6,3.26E-6,3.19E-6,3.24E-6,3.24E-6,3.27E-6,3.28E-6,3.2E-6,3.34E-6,3.37E-6,3.42E-6,3.47E-6,3.42E-6,3.45E-6,3.45E-6,3.45E-6,3.42E-6
45.
Numerai
$ 11.265 10.65 M NMR 507.62 K NMR $ 120.03 M 4.29%
10.73,10.73,10.71,10.82,10.75,10.82,10.9,10.98,10.97,10.98,11.01,10.93,10.95,10.97,10.99,10.9,10.9,10.82,10.86,10.81,10.73,10.74,10.78,10.81
46.
Sugar Exchange
$ 0.2251395692 21 M SGR 50,545.820 SGR $ 4.73 M 3.93%
0.2132,0.2126,0.2118,0.2116,0.211,0.211,0.2101,0.2095,0.2126,0.2131,0.2007,0.2007,0.21,0.231,0.2258,0.2173,0.2178,0.2169,0.2169,0.2164,0.2251,0.2251,0.2181,0.2175
47.
PizzaCoin
$ 0.1314629114 0 PIZZA 126.1 K PIZZA $ 0 3.89%
0.1281,0.1265,0.1292,0.1297,0.1277,0.1245,0.1252,0.1266,0.1294,0.1253,0.124,0.125,0.1256,0.125,0.1279,0.1277,0.1252,0.1255,0.1253,0.1342,0.127,0.1258,0.1264,0.1266
48.
AirToken
$ 0.00142 467.87 M AIR 154.88 K AIR $ 664.38 K 3.65%
0.00137,0.00137,0.00137,0.00137,0.00139,0.00139,0.00139,0.00139,0.00139,0.00143,0.00143,0.00143,0.00143,0.00144,0.00143,0.00143,0.00143,0.00143,0.00143,0.00143,0.00148,0.00148,0.00147,0.00147
49.
DragonSphere
$ 0.0003145925 19.97 B XDB 269.11 M XDB $ 6.28 M 3.53%
0.0003033,0.000302,0.0003052,0.0003026,0.000304,0.0003048,0.0003058,0.0003061,0.0003075,0.0003071,0.0003098,0.0003051,0.0003081,0.0003105,0.000307,0.0003119,0.0003143,0.0003172,0.0003167,0.0003144,0.0003171,0.0003166,0.0003145,0.0003154
50.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
51.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
52.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
53.
FeatherCoin
$ 0.0880287374 5 B FTC 0 FTC $ 440.14 M 3.36%
54.
Electroneum
$ 0.0015401659 17.98 B ETN 106.08 M ETN $ 27.69 M 3.34%
0.001794,0.001792,0.001786,0.001792,0.001791,0.001793,0.001792,0.001794,0.001801,0.001796,0.001795,0.001795,0.001793,0.001789,0.001791,0.001789,0.001786,0.001785,0.001789,0.001786,0.001793,0.001795,0.001791,0.001566
55.
Social Send
$ 0.2810685169 100 M SEND 1.29 M SEND $ 28.11 M 3.33%
0.2773,0.2766,0.2759,0.276,0.2735,0.2719,0.2709,0.2758,0.2782,0.2806,0.2781,0.2817,0.2856,0.2798,0.2791,0.2802,0.2807,0.2825,0.2847,0.283,0.2834,0.2853,0.2843,0.2835
56.
Premium
$ 0.0030285633 1000 M PRE 1.82 M PRE $ 3.03 M 3.28%
0.002909,0.002924,0.002932,0.002932,0.002932,0.002932,0.002932,0.002932,0.002932,0.002937,0.002937,0.002964,0.002965,0.002965,0.002965,0.002963,0.003011,0.003028,0.003028,0.003028,0.003028,0.003028,0.003028,0.003029
57.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
58.
Redcoin
$ 0.2735000799 597 M RED 2.83 M RED $ 163.28 M 3.25%
0.2649,0.2663,0.2674,0.2664,0.2635,0.2649,0.2645,0.2658,0.2687,0.2667,0.2646,0.2641,0.2637,0.2637,0.2629,0.2637,0.2659,0.2761,0.2934,0.2871,0.2834,0.2834,0.2769,0.2764
59.
PrimeChain
$ 1.043 100 M PRIME 1.08 M PRIME $ 104.25 M 3.17%
1.077,1.04,1.01,1.039,1.015,1.016,1.031,1.089,1.036,1.033,1.051,1.025,1.021,1.021,0.9895,0.9878,0.9681,0.991,1.031,0.9902,0.992,1.027,1.014,1.015
60.
BlueCoin
$ 0.00021964 0 BLU 658.106 BLU $ 0 3.12%
61.
AeroMe
$ 0.1066213039 0 AM 359.27 K AM $ 0 3.09%
0.1035,0.1031,0.1043,0.1034,0.1032,0.1036,0.1034,0.1033,0.1029,0.1037,0.1041,0.1039,0.1051,0.1034,0.1039,0.1043,0.1035,0.1037,0.1044,0.1044,0.104,0.1058,0.1052,0.1052
62.
Wanchain
$ 0.0702997249 198.75 M WAN 36.89 M WAN $ 13.97 M 2.89%
0.06903,0.06899,0.06906,0.06932,0.06913,0.0691,0.06909,0.06905,0.06797,0.06987,0.06977,0.06966,0.06962,0.06975,0.06967,0.06992,0.07,0.06986,0.06984,0.06998,0.07151,0.07146,0.0713,0.07071
63.
SoulCoin
$ 0.0129425596 124.13 M SOUL 2.77 M SOUL $ 1.61 M 2.84%
0.01238,0.0123,0.01253,0.01247,0.01254,0.01258,0.01254,0.0126,0.01248,0.01263,0.01285,0.01262,0.01261,0.01295,0.01287,0.01286,0.01292,0.01292,0.01285,0.01285,0.01285,0.01287,0.01282,0.01285
64.
Game
$ 0.1416629533 100 M GTC 3.35 M GTC $ 14.17 M 2.82%
0.1301,0.14,0.1399,0.14,0.1402,0.1464,0.14,0.1431,0.1485,0.1402,0.14,0.1401,0.14,0.1469,0.1469,0.1425,0.1431,0.1432,0.1498,0.1421,0.14,0.1499,0.15,0.1418
65.
Dark
$ 0.0018600079 999.78 M DARK 161.48 M DARK $ 1.86 M 2.74%
0.001791,0.00181,0.0018,0.00179,0.00181,0.00179,0.001779,0.001765,0.00177,0.00177,0.00182,0.0019,0.001899,0.001879,0.001929,0.00192,0.00193,0.0019,0.001919,0.001858,0.001839,0.001829,0.00179,0.001781
66.
Rhea
$ 0.02181 1000 M RHEA 482.26 K RHEA $ 21.81 M 2.68%
67.
Ucoin
$ 0.004041556 8.81 B U 525.54 M U $ 35.59 M 2.68%
0.00396,0.00395,0.00395,0.00394,0.00394,0.00397,0.00397,0.00397,0.00399,0.00399,0.00399,0.00399,0.00391,0.00392,0.00398,0.00401,0.00401,0.004,0.00404,0.00402,0.00406,0.00411,0.00414,0.00409
68.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
69.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
70.
Hawala.Today
$ 0.0001047228 0 HAT 74.31 M HAT $ 0 2.55%
0.0001061,0.0001021,0.0001021,0.0001008,0.0001008,0.0001061,0.0001061,0.0001061,0.000106,9.847E-5,0.0001054,0.0001012,0.0001036,0.0001036,0.0001036,0.0001013,0.0001014,0.0001047,0.0001047,0.0001047,0.0001047,0.0001047,0.0001047,0.0001047
71.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
72.
DigiCoin
$ 0.3474085236 1000 B DGC 0 DGC $ 347.41 B 2.46%
73.
People
$ 0.0033126699 770.01 M MAN 13.05 M MAN $ 2.55 M 2.44%
0.003244,0.003209,0.003256,0.003233,0.003257,0.003285,0.003342,0.003271,0.003278,0.003294,0.003302,0.003314,0.003337,0.003323,0.003332,0.003333,0.003319,0.003321,0.003298,0.003292,0.003298,0.003243,0.003309,0.003315
74.
IOTA
$ 0.102052932 2.78 B MIOTA 20.34 M MIOTA $ 283.66 M 2.33%
0.1006,0.1016,0.1014,0.102,0.1018,0.1022,0.1019,0.1026,0.1043,0.1027,0.1025,0.104,0.1032,0.1045,0.1041,0.1055,0.1038,0.1045,0.1032,0.1025,0.1019,0.1022,0.102,0.1019
75.
MoonCoin
$ 0.0528 82.28 M MOON 42,056.323 MOON $ 4.34 M 2.33%
0.0531,0.0534,0.0534,0.0534,0.0517,0.0516,0.0508,0.0508,0.0502,0.0515,0.0518,0.0518,0.0518,0.0502,0.0503,0.0537,0.0537,0.0536,0.0536,0.0522,0.0523,0.0502,0.0502,0.0502
76.
Printerium
$ 0.0053455056 77 M PRX 8.06 M PRX $ 411.6 K 2.25%
0.005339,0.005251,0.005161,0.005216,0.005268,0.005279,0.005197,0.005192,0.005167,0.005332,0.005356,0.005315,0.005292,0.00533,0.005356,0.005368,0.005376,0.005346,0.005346,0.005352,0.005352,0.00537,0.005345,0.005378
77.
Mysterium
$ 0.185821752 25.29 M MYST 487.92 K MYST $ 4.7 M 2.25%
0.1838,0.184,0.1845,0.1849,0.185,0.1851,0.1855,0.184,0.1842,0.1841,0.1841,0.1838,0.1832,0.1828,0.1857,0.1854,0.1866,0.1871,0.187,0.1865,0.1861,0.1858,0.1855,0.1858
78.
Storm
$ 0.008230702 0 STORM 33.81 M STORM $ 0 2.23%
0.008134,0.008062,0.008088,0.008049,0.008045,0.008095,0.008097,0.008104,0.008144,0.008167,0.008185,0.008122,0.008173,0.008173,0.008167,0.008228,0.008228,0.008143,0.008258,0.008226,0.008194,0.008183,0.008204,0.008205
79.
CarTaxi
$ 0.9431999802 10 M CTX 27,232.336 CTX $ 9.43 M 2.22%
0.9307,0.9237,0.924,0.9231,0.9227,0.9238,0.921,0.926,0.957,0.9565,0.9569,0.9535,0.945,0.9411,0.9695,0.959,0.955,0.9442,0.9435,0.9434,0.9435,0.9448,0.9433,0.944
80.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
81.
Etherparty
$ 0.0018480846 10.33 B FUEL 188.7 M FUEL $ 19.08 M 2.19%
0.001814,0.001813,0.001818,0.00181,0.001808,0.00182,0.001852,0.001825,0.001803,0.001831,0.001854,0.001801,0.001837,0.001828,0.001802,0.001812,0.001801,0.001792,0.001793,0.001793,0.001818,0.001819,0.001835,0.001822
82.
TBIS token
$ 0.5791869604 39.96 M BAR 1.71 M BAR $ 23.14 M 2.17%
0.5601,0.5649,0.5658,0.5683,0.5688,0.5668,0.5666,0.5671,0.5677,0.5689,0.5693,0.5699,0.5673,0.5731,0.5711,0.5749,0.5771,0.5762,0.5842,0.5856,0.5833,0.583,0.5757,0.575
83.
PlanetCoin
$ 0.0000004574 0 PLANET 26.43 B PLANET $ 0 2.08%
4.5E-7,4.5E-7,4.7E-7,4.5E-7,4.6E-7,4.6E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7,4.6E-7
84.
Authorship
$ 0.1294539082 0 ATS 1.07 M ATS $ 0 2.05%
0.1267,0.1267,0.1269,0.1268,0.1269,0.1267,0.1267,0.1267,0.1267,0.1263,0.1271,0.1285,0.1285,0.1283,0.1283,0.1283,0.1283,0.1284,0.1282,0.1284,0.1283,0.1284,0.1283,0.1283
85.
Autumncoin
$ 0.9204016981 10 M ATM 2.18 M ATM $ 9.2 M 2.02%
0.902,0.9033,0.9015,0.9025,0.9036,0.9005,0.9028,0.9021,0.9045,0.9096,0.9091,0.9071,0.9105,0.9106,0.9151,0.913,0.912,0.9143,0.9153,0.9135,0.9134,0.9092,0.9105,0.9111
86.
Creditbit
$ 0.0159915 0 CRB 6.329 CRB $ 0 2.01%
87.
Arbit Coin
$ 0.2063092399 10 B ARB 88.19 M ARB $ 2.06 B 1.99%
0.2018,0.2032,0.2018,0.2023,0.2028,0.2039,0.2062,0.2051,0.2072,0.2079,0.2084,0.2061,0.2073,0.2081,0.2071,0.2073,0.2094,0.2083,0.2095,0.2096,0.2088,0.2101,0.2108,0.2098
88.
SpainCoin
$ 0.0054989947 4.61 B SPA 4.83 M SPA $ 25.33 M 1.97%
0.005399,0.005404,0.00538,0.005415,0.005414,0.005387,0.005379,0.005388,0.005373,0.005358,0.005395,0.005403,0.005417,0.005414,0.005434,0.005416,0.005392,0.005429,0.00543,0.005492,0.005509,0.005516,0.005524,0.005519
89.
CyberCoin
$ 0.0623822231 35.84 B CC 155.72 M CC $ 2.24 B 1.92%
0.06175,0.05997,0.05909,0.06122,0.06505,0.0647,0.06487,0.06456,0.06321,0.06314,0.06303,0.06298,0.06305,0.06308,0.06306,0.06304,0.063,0.06259,0.06258,0.06254,0.06238,0.06255,0.06234,0.06237
90.
JoinCoin
$ 0.0377542948 1000 M J 34.32 M J $ 37.75 M 1.92%
0.03656,0.03633,0.03646,0.03664,0.03703,0.03656,0.03692,0.03747,0.03723,0.03732,0.03772,0.03758,0.03731,0.03775,0.03775,0.03728,0.03756,0.03772,0.0376,0.03755,0.03745,0.03746,0.03706,0.03742
91.
Synereo
$ 0.002130099 99.72 B AMP 134.37 M AMP $ 212.41 M 1.92%
0.0021,0.00209,0.00209,0.0021,0.00209,0.002099,0.00212,0.0021,0.00212,0.00214,0.00214,0.00214,0.00215,0.00213,0.00213,0.00213,0.00213,0.00213,0.00213,0.00214,0.00212,0.00214,0.002141,0.00213
92.
Status Network Token
$ 0.0154039257 6.8 B SNT 23.7 M SNT $ 104.82 M 1.9%
0.0152,0.01526,0.01521,0.01519,0.01523,0.01511,0.01515,0.01518,0.01521,0.01526,0.01526,0.01527,0.01531,0.0153,0.01522,0.01524,0.01525,0.01527,0.0153,0.01534,0.01538,0.01542,0.01543,0.01538
93.
NPCcoin
$ 0.012857338 8.05 B NPC 51.31 M NPC $ 103.5 M 1.88%
0.01326,0.01319,0.01323,0.01323,0.01309,0.01306,0.01305,0.01294,0.01293,0.01293,0.0129,0.01268,0.01282,0.01282,0.01295,0.01295,0.01292,0.01292,0.01292,0.01288,0.01274,0.01299,0.01299,0.01279
94.
SagaCoin
$ 0.0712153371 1.08 B SAGA 28.97 M SAGA $ 77.21 M 1.86%
0.0694,0.0701,0.07,0.0701,0.0704,0.0699,0.0701,0.0699,0.0701,0.0702,0.0704,0.0721,0.0724,0.0719,0.0719,0.072,0.0724,0.072,0.0719,0.0734,0.0729,0.07261,0.0731,0.07253
95.
VertCoin
$ 0.0732273462 73.49 M VTC 99,994.423 VTC $ 5.38 M 1.85%
0.07266,0.07259,0.07144,0.07168,0.07162,0.07172,0.07168,0.07085,0.07112,0.07093,0.07089,0.07089,0.07084,0.07065,0.07076,0.07067,0.07056,0.07409,0.07422,0.07414,0.0744,0.07448,0.07434,0.07417
96.
Goldmaxcoin
$ 8.779 10.35 M GMX 97,871.255 GMX $ 90.91 M 1.83%
8.592,8.59,8.614,8.64,8.61,8.619,8.613,8.65,8.64,8.64,8.59,8.64,8.64,8.631,8.63,8.631,8.637,8.749,8.88,8.88,8.866,8.85,8.84,8.825
97.
NEM
$ 0.0014117703 9 B XEM 361.75 M XEM $ 12.71 M 1.83%
0.001445,0.001394,0.001383,0.001368,0.001401,0.0014,0.001405,0.001417,0.001418,0.001407,0.00141,0.001414,0.001409,0.001416,0.00142,0.001412,0.001418,0.001408,0.001404,0.001413,0.001407,0.001412,0.001415,0.001412
98.
Core Group Asset
$ 0.1267037645 2.1 B CORE 15.36 M CORE $ 266.08 M 1.82%
0.1273,0.1255,0.1237,0.1267,0.1241,0.1245,0.1245,0.124,0.1251,0.1282,0.1273,0.1268,0.1276,0.1275,0.127,0.1277,0.1295,0.1278,0.1275,0.1286,0.127,0.1274,0.1296,0.128
99.
GameX
$ 8.782 0 GAMEX 20,685.275 GAMEX $ 0 1.74%
100.
AirSwap
$ 0.0182 500 M AST 1.03 M AST $ 9.1 M 1.68%
0.0178,0.0178,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.0182,0.018,0.0181,0.0179,0.0179,0.0178,0.0178,0.0177,0.0179,0.0177,0.0177,0.018,0.018,0.018,0.018,0.018
Kindly consider donating to keep this website up and running :)
Donate Now