Total Coins: 1930
Total Market Cap: $ 2,349,076,069,468
24H Trade Volume: $ 43,473,015,839
Night Mode
Coins
1.
Franko
2.
BlockNet
3.
EasyMine
4.
Expanse
5.
BigUp
6.
Everex
7.
Cryptokenz
8.
Humaniq
9.
AppCoins
10.
MustangCoin
11.
InPay
12.
Po.et
13.
BombCoin
14.
DarkBit
15.
Opair
16.
SmartCash
17.
HyperCoin
18.
NetM
19.
NukeCoin
20.
Minerals Coin
21.
FLASH coin
22.
SterlingCoin
23.
The Hempcoin
24.
Propy
25.
Troll Payment
26.
DragonSphere
27.
Etheroll
28.
Atmos
29.
JouleCoin
30.
Steem
31.
Vertex
32.
Rise
33.
Scrypto
34.
ForexCoin
35.
Ignis
36.
Apx
37.
AirSwap
38.
VertCoin
39.
Authorship
40.
Genaro Network
41.
Wild Crypto
42.
DeepBrain Chain
43.
LiteDoge
44.
EOS
45.
Enigma
46.
Sense
47.
Dragonchain
48.
Factoids
49.
NavCoin
50.
Agoras Token
51.
Orbitcoin
52.
SONM
53.
Credits
54.
Ambrosus
55.
SunContract
56.
Mysterium
57.
BitalphaCoin
58.
Fusion
59.
Elysium
60.
Hive
61.
Mobius
62.
Verge
63.
MasterCoin
64.
BTCMoon
65.
Trade.io
66.
Super Bitcoin
67.
Quoine Liquid
68.
BurstCoin
69.
OmniCron
70.
SSVCoin
71.
NuBits
72.
NameCoin
73.
Worldwide Asset eXchange
74.
Ardor
75.
Denarius
76.
InflationCoin
77.
PoSWallet
78.
OroCoin
79.
Status Network Token
80.
Gas
81.
NEM
82.
Moeda
83.
YAYcoin
84.
FundYourselfNow
85.
ICON Project
86.
FoodCoin
87.
Tezos
88.
ChainLink
89.
Civic
90.
ArpaCoin
91.
Tronix
92.
Benjamins
93.
Power Ledger
94.
Melon
95.
IOTA
96.
Litecoin
97.
GlobalCoin
98.
Condensate
99.
aelf
100.
BeachCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Franko
$ 0.05584729 0 FRK 172.725 FRK $ 0 214.14%
2.
BlockNet
$ 0.239040768 0 BLOCK 2.23 M BLOCK $ 0 163.35%
0.09076,0.09076,0.09076,0.09076,0.09076,0.09076,0.09076,0.09076,0.09075,0.09076,0.09076,0.09076,0.321,0.3153,0.3013,0.2868,0.2917,0.283,0.2842,0.2826,0.2866,0.296,0.28,0.229
3.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
4.
Expanse
$ 0.0019802978 52.98 M EXP 11,212.097 EXP $ 104.92 K 98.03%
0.0007085,0.0007061,0.000706,0.0007072,0.0007075,0.0007104,0.0007061,0.0007045,0.0007,0.0007087,0.0007028,0.0006959,0.00198,0.0007001,0.000702,0.000701,0.0007049,0.0007052,0.0007014,0.0007019,0.0007003,0.0007031,0.000703,0.000986
5.
BigUp
$ 0.00000118 0 BIGUP 150.61 K BIGUP $ 0 78.79%
6.
Everex
$ 0.0062810082 25 M EVX 8,145.200 EVX $ 157.03 K 77.97%
0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.006279,0.00628,0.00628,0.00628,0.006279,0.006279,0.006279,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628
7.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
8.
Humaniq
$ 0.0035738379 207.14 M HMQ 330.000 HMQ $ 740.3 K 63.9%
0.002126,0.002118,0.002118,0.002122,0.002122,0.002131,0.003531,0.003522,0.0035,0.003543,0.003514,0.003479,0.0035,0.003501,0.00351,0.003505,0.003524,0.003526,0.003507,0.003509,0.003501,0.003516,0.003515,0.003599
9.
AppCoins
$ 0.0015439872 239.81 M APPC 18.000 APPC $ 370.26 K 56.39%
0.0007085,0.0007061,0.000706,0.0007072,0.0007075,0.0007104,0.0007061,0.0007045,0.0007,0.001417,0.001406,0.001392,0.0014,0.0014,0.001404,0.001402,0.00141,0.00141,0.001403,0.001404,0.001401,0.001406,0.001406,0.001549
10.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
11.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
12.
Po.et
$ 0.0000212129 3.14 B POE 6,610.000 POE $ 66,642.248 49.4%
1.387E-5,1.38E-5,1.383E-5,1.379E-5,1.381E-5,1.359E-5,1.365E-5,1.395E-5,2.746E-5,1.058E-5,2.774E-5,2.773E-5,2.803E-5,2.792E-5,2.801E-5,2.822E-5,2.825E-5,1.06E-5,1.412E-5,1.42E-5,1.417E-5,1.412E-5,1.412E-5,1.395E-5
13.
BombCoin
$ 0.2905992139 884.65 K BOMB 487.7 K BOMB $ 257.08 K 44.15%
14.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
15.
Opair
$ 0.0050097392 0 XPO 0 XPO $ 0 35.36%
16.
SmartCash
$ 0.0000750128 2.82 B SMART 219.69 K SMART $ 211.44 K 24.26%
7.613E-5,7.061E-5,7.06E-5,7.613E-5,7.075E-5,7.104E-5,7.613E-5,6.01E-5,7.0E-5,7.087E-5,7.028E-5,6.991E-5,7.0E-5,7.012E-5,7.5E-5,7.01E-5,7.049E-5,7.052E-5,7.014E-5,7.019E-5,7.003E-5,7.031E-5,7.03E-5,7.026E-5
17.
HyperCoin
$ 0.0010159733 965.01 M HYPER 38.58 M HYPER $ 980.42 K 22.88%
18.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
19.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
20.
Minerals Coin
$ 0.0042305327 0 MIN 0.01 MIN $ 0 19.18%
0.003435,0.003433,0.003476,0.003468,0.003466,0.003504,0.00349,0.003501,0.003527,0.003531,0.003526,0.003528,0.00355,0.003543,0.003531,0.00353,0.003536,0.003537,0.003552,0.003531,0.003522,0.0035,0.003543,0.003545
21.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
22.
SterlingCoin
$ 0.1089154835 1000 M SLG 9.32 M SLG $ 108.92 M 18.28%
23.
The Hempcoin
$ 0.0053414629 267.6 M THC 6,911.118 THC $ 1.43 M 16.53%
0.004122,0.00412,0.004171,0.004161,0.004159,0.004204,0.004189,0.004202,0.004232,0.004238,0.004231,0.004234,0.00426,0.004251,0.004237,0.004236,0.004243,0.004245,0.004262,0.004237,0.004227,0.0042,0.005662,0.005392
24.
Propy
$ 3.456 100 M PRO 4.59 M PRO $ 345.58 M 16.37%
2.97,3.174,3.183,3.078,3.193,3.201,3.07,3.129,3.17,3.055,3.266,3.214,3.21,3.278,3.258,3.7,3.45,3.599,3.82,3.76,3.699,3.627,3.578,3.506
25.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
26.
DragonSphere
$ 0.0009520306 19.97 B XDB 1.12 B XDB $ 19.02 M 11.1%
0.0006901,0.0006914,0.0006894,0.0006904,0.0006795,0.0006823,0.000687,0.0006866,0.0006952,0.0006935,0.0006931,0.0007007,0.0006981,0.0007003,0.0007054,0.0007063,0.0007052,0.0007057,0.0007099,0.0007085,0.0007061,0.000706,0.0007072,0.0008611
27.
Etheroll
$ 0.0386663249 0 DICE 2.16 M DICE $ 0 10.79%
28.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
29.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
30.
Steem
$ 0.3547145531 447.27 M STEEM 29.03 M STEEM $ 158.65 M 8.94%
0.3158,0.3247,0.326,0.3202,0.3222,0.325,0.3249,0.3277,0.3263,0.3244,0.3213,0.3224,0.3222,0.3216,0.3219,0.3282,0.3265,0.3293,0.3262,0.3269,0.3223,0.3238,0.3261,0.3228
31.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
32.
Rise
$ 0.0001220402 71.12 B RISE 2.82 M RISE $ 8.68 M 8.57%
33.
Scrypto
$ 0.0000377265 0 SRT 270.56 M SRT $ 0 8.44%
34.
ForexCoin
$ 0.0047561835 0 FOREX 625.86 K FOREX $ 0 7.66%
0.005663,0.005686,0.005666,0.005669,0.005536,0.005778,0.005752,0.005705,0.005786,0.00577,0.005732,0.005774,0.005165,0.005129,0.004671,0.004609,0.004418,0.004414,0.004565,0.004578,0.004951,0.00474,0.004756,0.004777
35.
Ignis
$ 0.0030105134 999.45 M IGNIS 4,830.000 IGNIS $ 3.01 M 7.51%
0.005546,0.005521,0.005531,0.005515,0.005523,0.005436,0.005458,0.005496,0.005493,0.005562,0.005548,0.005545,0.005606,0.005585,0.005602,0.005643,0.00565,0.005642,0.005645,0.005679,0.005668,0.005649,0.00301,0.005663
36.
Apx
$ 0.1282401001 9.84 B APX 261.5 K APX $ 1.26 B 7.49%
0.1129,0.1126,0.113,0.1171,0.1172,0.1176,0.1181,0.1185,0.1181,0.1178,0.1188,0.1188,0.1215,0.1198,0.1193,0.1193,0.1193,0.1187,0.1182,0.1192,0.1189,0.1178,0.1178,0.1178
37.
AirSwap
$ 0.1777 500 M AST 5.36 M AST $ 88.85 M 7.18%
0.1671,0.1669,0.1658,0.1664,0.1673,0.1662,0.1689,0.1676,0.1677,0.1653,0.1673,0.1652,0.1647,0.1636,0.1654,0.1657,0.1658,0.1663,0.1673,0.1674,0.1674,0.1694,0.1706,0.1718
38.
VertCoin
$ 0.0505533364 69.14 M VTC 218.7 K VTC $ 3.5 M 6.85%
0.04828,0.04747,0.04802,0.04871,0.04879,0.04457,0.0476,0.04731,0.0472,0.0469,0.04748,0.04709,0.04593,0.0462,0.04621,0.04633,0.04627,0.04511,0.04513,0.04489,0.04492,0.04482,0.045,0.04843
39.
Authorship
$ 0.0114597962 250 M ATS 1.64 M ATS $ 2.86 M 6.74%
0.0109,0.0129,0.01124,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146
40.
Genaro Network
$ 0.0010994404 650 M GNX 5.85 M GNX $ 714.64 K 6.74%
0.00426,0.004251,0.004237,0.004236,0.004243,0.001032,0.001019,0.001047,0.001047,0.001053,0.001024,0.001054,0.001047,0.0042,0.001013,0.001068,0.004206,0.004229,0.001019,0.001065,0.004211,0.001069,0.001099,0.001061
41.
Wild Crypto
$ 1.102 500 M WILD 610.36 K WILD $ 550.82 M 6.34%
1.038,1.029,1.028,1.024,1.036,0.9783,0.9715,0.984,0.987,0.9973,0.9994,0.9933,1.001,1.003,1.004,1.046,1.036,1.033,1.034,1.043,1.043,1.04,1.04,1.047
42.
DeepBrain Chain
$ 0.0050168248 5.43 B DBC 61.56 M DBC $ 27.24 M 6.17%
0.004708,0.004828,0.004737,0.004526,0.004541,0.004551,0.004581,0.004616,0.004665,0.004649,0.004732,0.00476,0.004682,0.004771,0.004834,0.004916,0.004907,0.00496,0.005075,0.005007,0.004909,0.004904,0.004932,0.004979
43.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
44.
EOS
$ 1.118 1.19 B EOS 60.78 M EOS $ 1.33 B 5.96%
1.058,1.058,1.049,1.048,1.023,1.021,1.036,1.038,1.052,1.048,1.042,1.053,1.051,1.05,1.052,1.06,1.06,1.054,1.056,1.065,1.063,1.068,1.104,1.099
45.
Enigma
$ 0.0147992723 35.22 M ENG 10.96 M ENG $ 521.29 K 5.85%
0.02246,0.01836,0.01361,0.0167,0.01132,0.01836,0.01668,0.009862,0.01208,0.0163,0.01791,0.01153,0.01094,0.01149,0.009126,0.0149,0.02202,0.01255,0.01166,0.01813,0.01891,0.0203,0.01618,0.01624
46.
Sense
$ 0.0881908228 1000 M SNS 22.94 M SNS $ 88.19 M 5.55%
0.08437,0.08355,0.08406,0.08495,0.08011,0.08031,0.08071,0.0811,0.08034,0.07632,0.07791,0.07819,0.08376,0.08663,0.08626,0.0877,0.08715,0.08816,0.08786,0.08841,0.08896,0.09188,0.0902,0.08769
47.
Dragonchain
$ 0.0657713088 433.49 M DRGN 231.96 K DRGN $ 28.51 M 5.38%
0.06252,0.0624,0.06212,0.06229,0.06229,0.06228,0.06479,0.06567,0.06507,0.06492,0.06482,0.06495,0.06395,0.06462,0.06432,0.06521,0.06449,0.06463,0.06474,0.0638,0.06424,0.06544,0.06576,0.06575
48.
Factoids
$ 0.0706305982 9.15 M FCT 879.09 K FCT $ 646.32 K 5.37%
0.06703,0.06714,0.06701,0.06704,0.06692,0.06699,0.06662,0.06662,0.06623,0.06628,0.06632,0.06708,0.067,0.06683,0.06691,0.06698,0.06703,0.067,0.0671,0.0671,0.0671,0.06711,0.07046,0.0667
49.
NavCoin
$ 0.0802435976 76.14 M NAV 353.73 K NAV $ 6.11 M 5.35%
0.07504,0.07546,0.07433,0.07749,0.07688,0.07671,0.07679,0.07438,0.07537,0.07676,0.07673,0.07624,0.07616,0.07609,0.0764,0.0761,0.07274,0.07275,0.07336,0.0807,0.07999,0.07995,0.07984,0.01962
50.
Agoras Token
$ 5.377 42 M AGRS 1,740.403 AGRS $ 225.82 M 5.19%
0.8384,5.041,4.982,0.8338,4.982,5.045,5.686,5.852,0.832,0.8267,5.794,5.417,0.8218,0.8267,5.416,0.8291,5.16,0.8324,5.16,0.8284,5.391,0.827,5.304,0.8303
51.
Orbitcoin
$ 0.046088594 505.87 M ORB 13.62 M ORB $ 23.31 M 4.96%
0.04199,0.04199,0.043,0.04345,0.04449,0.04319,0.04326,0.04293,0.04313,0.04335,0.04344,0.0438,0.04352,0.04391,0.04457,0.04475,0.04464,0.0472,0.04541,0.04481,0.04478,0.04556,0.04571,0.04561
52.
SONM
$ 0.0033524844 44.4 M SNM 5.31 M SNM $ 148.85 K 4.76%
0.0032,0.003175,0.003199,0.003202,0.00315,0.003192,0.003191,0.003203,0.00319,0.003189,0.003202,0.003193,0.003193,0.003185,0.003224,0.003244,0.003217,0.003239,0.003257,0.003345,0.003345,0.003329,0.003332,0.003332
53.
Credits
$ 0.0077812396 10 B CRE 2.35 M CRE $ 77.81 M 4.53%
0.007439,0.00742,0.007398,0.007427,0.007414,0.007412,0.007444,0.007392,0.007386,0.007382,0.007404,0.007446,0.007485,0.007444,0.00748,0.007469,0.007451,0.007442,0.007411,0.007438,0.007512,0.007518,0.007552,0.007554
54.
Ambrosus
$ 0.0131612847 6.5 B AMB 423.04 M AMB $ 85.55 M 4.45%
0.0127,0.01278,0.01275,0.01271,0.01271,0.01273,0.01273,0.01279,0.01271,0.01268,0.0126,0.01276,0.01265,0.01253,0.0126,0.0126,0.01264,0.01262,0.01269,0.01269,0.01263,0.01263,0.0126,0.01295
55.
SunContract
$ 0.0683749029 122.71 M SNC 5.08 M SNC $ 8.39 M 4.28%
0.06513,0.06519,0.0655,0.06495,0.06554,0.06509,0.06565,0.06538,0.06514,0.06477,0.06504,0.06682,0.06671,0.06479,0.06463,0.06746,0.0673,0.06767,0.0677,0.06741,0.06738,0.06793,0.06851,0.06748
56.
Mysterium
$ 0.2094350066 24.02 M MYST 331.83 K MYST $ 5.03 M 4.24%
0.1953,0.1972,0.1995,0.1976,0.1995,0.1984,0.2001,0.1996,0.2009,0.2042,0.2037,0.2037,0.203,0.2075,0.206,0.2066,0.2059,0.2089,0.2069,0.2069,0.207,0.208,0.2152,0.07473
57.
BitalphaCoin
$ 0.0041156451 54.58 M BAC 3.53 M BAC $ 224.61 K 4.14%
0.003952,0.003957,0.003968,0.003962,0.003988,0.004012,0.004004,0.003981,0.00398,0.003948,0.003955,0.003959,0.003952,0.004186,0.004178,0.004144,0.004096,0.004087,0.004085,0.00411,0.004113,0.004185,0.004112,0.004111
58.
Fusion
$ 0.1795641023 76.84 M FSN 632.66 K FSN $ 13.8 M 4.07%
0.1748,0.1745,0.1738,0.1778,0.1748,0.1781,0.1769,0.1789,0.1806,0.1779,0.1793,0.1781,0.1779,0.1848,0.1766,0.177,0.1766,0.1773,0.1776,0.1768,0.1767,0.1773,0.1815,0.181
59.
Elysium
$ 0.3860631508 350 M ELS 997.21 K ELS $ 135.12 M 4.06%
0.3912,0.3916,0.3907,0.3845,0.3844,0.3824,0.3844,0.3792,0.3746,0.371,0.3724,0.3747,0.385,0.3913,0.3903,0.3916,0.3902,0.3797,0.3799,0.3791,0.3781,0.3773,0.3799,0.3799
60.
Hive
$ 0.4138574795 426.38 M HIVE 6.44 M HIVE $ 176.46 M 3.72%
0.3941,0.3934,0.3936,0.3942,0.3887,0.3889,0.3916,0.3934,0.3984,0.3974,0.3958,0.4064,0.4035,0.4047,0.4049,0.404,0.4027,0.4001,0.4004,0.3996,0.4011,0.4017,0.4031,0.4044
61.
Mobius
$ 0.0113688121 887.79 M MOBI 1.25 M MOBI $ 10.09 M 3.65%
0.01133,0.01134,0.01123,0.01123,0.01121,0.01121,0.01095,0.01082,0.0109,0.01087,0.0108,0.01084,0.01096,0.01096,0.01083,0.01059,0.01128,0.01058,0.01102,0.01063,0.01097,0.01091,0.01098,0.01103
62.
Verge
$ 0.0089256181 16.52 B XVG 2.27 B XVG $ 147.47 M 3.52%
0.00862,0.008639,0.00872,0.00875,0.00874,0.008953,0.009008,0.009242,0.009046,0.009206,0.008891,0.00883,0.008635,0.008619,0.008805,0.008757,0.008865,0.008734,0.00874,0.008681,0.008601,0.00864,0.008617,0.008707
63.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
64.
BTCMoon
$ 0.00076543 0 BTCM 1,701.851 BTCM $ 0 3.44%
0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.0006866,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.00074,0.0007654,0.0007654,0.0007654,0.0007654
65.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
66.
Super Bitcoin
$ 0.4359718934 21.21 M SBTC 12,217.613 SBTC $ 9.25 M 3.4%
0.4216,0.4211,0.4211,0.4219,0.4215,0.4217,0.4214,0.4203,0.4203,0.4377,0.4415,0.4201,0.437,0.4396,0.4397,0.4409,0.4402,0.4427,0.4429,0.4405,0.4408,0.42,0.417,0.4412
67.
Quoine Liquid
$ 0.0266343921 1000 M QASH 296.52 K QASH $ 26.63 M 3.4%
0.02571,0.02589,0.02589,0.02594,0.02617,0.02547,0.02817,0.02752,0.02747,0.0273,0.02764,0.02652,0.02554,0.0266,0.0266,0.02668,0.02664,0.02678,0.0268,0.02665,0.02667,0.02661,0.02685,0.0268
68.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
69.
OmniCron
$ 0.013006146 249 M OMC 306.04 K OMC $ 3.24 M 3.03%
70.
SSVCoin
$ 50.715 11.28 M SSV 713.08 K SSV $ 571.91 M 2.88%
51.05,49.8,50.78,50.45,49.25,49.41,49.27,49.39,49.52,49.61,49.77,49.35,49.35,51.16,50.66,50.13,50.14,50.6,51.21,50.56,50.55,51.1,53.32,53.29
71.
NuBits
$ 0.0024873818 8.97 B NBT 28.23 M NBT $ 22.31 M 2.87%
0.002462,0.002464,0.002462,0.002443,0.002487,0.002464,0.002366,0.002405,0.002404,0.002427,0.002425,0.002448,0.002426,0.002418,0.002415,0.002451,0.002483,0.002442,0.002452,0.002464,0.002477,0.00246,0.002459,0.002464
72.
NameCoin
$ 0.4730726124 18.8 M NMC 11,814.452 NMC $ 8.89 M 2.73%
0.4569,0.4552,0.4623,0.4466,0.4492,0.4548,0.4538,0.4566,0.4543,0.4556,0.4556,0.4566,0.4579,0.457,0.4562,0.4561,0.4625,0.4705,0.4703,0.4696,0.4671,0.4641,0.4698,0.47
73.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
74.
Ardor
$ 0.1293746248 999 M ARDR 32.78 M ARDR $ 129.25 M 2.62%
0.1256,0.1264,0.1261,0.125,0.1264,0.1266,0.1266,0.1272,0.1264,0.1261,0.1246,0.1261,0.1251,0.1239,0.1246,0.1246,0.125,0.1248,0.1262,0.1262,0.1263,0.1263,0.1267,0.13
75.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
76.
InflationCoin
$ 0.0000016 0 IFLT 480.56 K IFLT $ 0 2.56%
77.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
78.
OroCoin
$ 0.0022045763 0 ORO 11.65 M ORO $ 0 2.45%
79.
Status Network Token
$ 0.0486315016 6.8 B SNT 51.18 M SNT $ 330.93 M 2.42%
0.04756,0.04775,0.04745,0.04757,0.04748,0.04785,0.04611,0.04736,0.04752,0.04693,0.04754,0.04609,0.04784,0.04723,0.0475,0.04755,0.04754,0.04784,0.04845,0.04701,0.04831,0.0473,0.04809,0.04816
80.
Gas
$ 6.893 100 M GAS 4.37 M GAS $ 689.28 M 2.42%
6.696,6.738,6.802,6.807,6.848,6.922,6.919,6.855,6.877,6.908,6.86,6.916,6.895,7.035,7.014,6.938,7.014,7.066,6.88,7.038,6.937,6.998,7.087,6.858
81.
NEM
$ 0.0500139561 9 B XEM 35.56 M XEM $ 450.13 M 2.41%
0.04873,0.04886,0.04899,0.0488,0.04882,0.04899,0.04909,0.04942,0.04867,0.04843,0.0479,0.04803,0.0476,0.04752,0.04806,0.04834,0.04811,0.04837,0.04855,0.04864,0.04832,0.04839,0.04834,0.04847
82.
Moeda
$ 0.0438082913 19.63 M MDA 23,081.268 MDA $ 859.91 K 2.36%
0.0006795,0.0006823,0.000687,0.0006866,0.0006952,0.0431,0.0006931,0.04253,0.04213,0.04212,0.0007054,0.04283,0.04273,0.0007057,0.04398,0.0007085,0.0007061,0.000706,0.0007072,0.0007075,0.0007104,0.0007061,0.0007045,0.04367
83.
YAYcoin
$ 0.0056441542 0 YAY 9.79 M YAY $ 0 2.2%
84.
FundYourselfNow
$ 0.0704022214 0 FYN 1.4 M FYN $ 0 2.17%
85.
ICON Project
$ 0.3248228751 999.28 M ICX 14.04 M ICX $ 324.59 M 2.12%
0.3167,0.3178,0.3197,0.3195,0.32,0.321,0.3213,0.3218,0.3185,0.3173,0.3148,0.3181,0.3181,0.3191,0.3202,0.3194,0.3213,0.3228,0.3227,0.3269,0.326,0.3286,0.3279,0.3244
86.
FoodCoin
$ 0.0000001978 0 FDC 90.92 B FDC $ 0 2.11%
2.1E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,1.9E-7,2.0E-7,1.9E-7,1.9E-7,1.9E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,2.0E-7,1.9E-7,1.9E-7,1.9E-7,1.9E-7
87.
Tezos
$ 1.295 998.47 M XTZ 962.25 K XTZ $ 1.29 B 2.07%
1.266,1.269,1.27,1.271,1.279,1.283,1.287,1.292,1.28,1.273,1.263,1.278,1.277,1.276,1.279,1.27,1.28,1.279,1.283,1.284,1.281,1.286,1.284,1.288
89.
Civic
$ 0.1992459081 1000 M CVC 51.93 M CVC $ 199.25 M 1.79%
0.1955,0.1957,0.1955,0.1949,0.1952,0.1959,0.1962,0.1957,0.1945,0.1937,0.1916,0.1931,0.1917,0.1897,0.1893,0.1882,0.1888,0.1879,0.1874,0.1888,0.1882,0.1901,0.1901,0.1909
90.
ArpaCoin
$ 0.1011673001 2 B ARPA 122.55 M ARPA $ 202.33 M 1.74%
0.09944,0.0997,0.1002,0.1004,0.1008,0.0989,0.09871,0.09919,0.09799,0.0985,0.0973,0.09731,0.097,0.0965,0.0979,0.099,0.1012,0.0998,0.1011,0.1005,0.0983,0.0987,0.0992,0.0992
91.
Tronix
$ 0.1217573494 87.66 B TRX 501.65 M TRX $ 10.67 B 1.68%
0.1221,0.1213,0.1209,0.1202,0.1184,0.118,0.1181,0.1183,0.1189,0.1189,0.1184,0.1188,0.1187,0.1186,0.119,0.1191,0.1192,0.1194,0.1197,0.1196,0.1197,0.1201,0.1201,0.1203
92.
Benjamins
$ 0.0000045866 888 B BEN 27.97 B BEN $ 4.07 M 1.66%
4.35E-6,4.33E-6,4.32E-6,4.34E-6,4.39E-6,4.38E-6,4.48E-6,4.46E-6,4.45E-6,4.48E-6,4.46E-6,4.41E-6,4.51E-6,4.53E-6,4.43E-6,4.46E-6,4.47E-6,4.47E-6,4.49E-6,4.5E-6,4.48E-6,4.51E-6,4.52E-6,4.5E-6
93.
Power Ledger
$ 0.3952584577 999.51 M POWR 52.27 M POWR $ 395.06 M 1.66%
0.3786,0.3805,0.3871,0.3859,0.3864,0.388,0.3892,0.3871,0.3877,0.389,0.3906,0.3849,0.3838,0.3862,0.3857,0.3865,0.392,0.3906,0.3922,0.39,0.3895,0.3852,0.3886,0.3914
94.
Melon
$ 26.232 2.67 M MLN 39,525.565 MLN $ 70.02 M 1.63%
25.81,26.28,26.26,26.42,26.64,26.22,26.52,26.68,26.83,26.1,26.16,26.11,26.12,26.15,25.98,25.92,25.66,25.66,25.92,25.78,25.9,25.99,26.02,26.48
95.
IOTA
$ 0.3107013085 2.78 B MIOTA 60.45 M MIOTA $ 863.6 M 1.62%
0.3017,0.3025,0.3027,0.3025,0.3059,0.3068,0.307,0.3115,0.3087,0.3053,0.3006,0.3046,0.3013,0.2993,0.2983,0.2974,0.2985,0.3019,0.3027,0.3026,0.2999,0.3053,0.3044,0.3132
96.
Litecoin
$ 98.621 74.41 M LTC 350.49 K LTC $ 7.34 B 1.59%
96.99,96.55,96.56,96.6,95.12,95.21,95.92,95.74,96.71,96.42,95.29,96.29,95.85,96.39,96.99,96.71,96.61,96.57,97.08,97.27,97.05,97.23,97.7,98.18
97.
GlobalCoin
$ 0.0091515098 0 GLC 460.33 K GLC $ 0 1.52%
0.009013,0.009014,0.009018,0.009018,0.009014,0.009014,0.009014,0.009014,0.009014,0.009044,0.009014,0.009014,0.009014,0.009011,0.009014,0.009014,0.009014,0.009014,0.009009,0.009008,0.009008,0.008999,0.009014,0.009014
98.
Condensate
$ 0.002027993 1000 M RAIN 307.23 M RAIN $ 2.03 M 1.52%
99.
aelf
$ 0.6349377186 993.99 M ELF 6.34 M ELF $ 631.12 M 1.48%
0.6245,0.627,0.6276,0.6272,0.6262,0.6275,0.63,0.6372,0.6305,0.6329,0.6266,0.6276,0.6255,0.6248,0.63,0.6299,0.6311,0.6305,0.635,0.6326,0.6345,0.6357,0.6386,0.6354
100.
BeachCoin
$ 0.6172629896 3 B SAND 41.38 M SAND $ 1.85 B 1.37%
0.6103,0.6101,0.6069,0.6069,0.5939,0.5922,0.5979,0.5971,0.6073,0.6056,0.5997,0.6079,0.6049,0.6075,0.6105,0.6112,0.6115,0.6087,0.613,0.6137,0.6164,0.6209,0.6274,0.6266
Kindly consider donating to keep this website up and running :)
Donate Now