Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 0.0010407364 | 550.18 M AION | 2.000 AION | $ 572.6 K |
82.13%
0.001578,0.001571,0.001574,0.001596,0.001596,0.001601,0.001629,0.001664,0.001658,0.001656,0.001666,0.001689,0.001681,0.00166,0.001659,0.001667,0.001665,0.001662,0.001674,0.001676,0.00165,0.00164,0.001645,0.0005713
|
2.
![]() |
$ 0.2291 | 0 CYT | 0.5083663325 CYT | $ 0 |
71.23%
|
3.
![]() |
$ 0.12 | 0 MST | 53.362 MST | $ 0 |
54.07%
|
4.
![]() |
$ 0.1811 | 10 M INPAY | 17.275 INPAY | $ 1.81 M |
52.18%
|
5.
![]() |
$ 0.045 | 0 DB | 2.531 DB | $ 0 |
41.87%
|
6.
![]() |
$ 0.0050118269 | 0 XPO | 0 XPO | $ 0 |
35.31%
|
7.
![]() |
$ 0.0893 | 360 M POLIS | 1.81 M POLIS | $ 32.15 M |
31.52%
0.0699,0.0676,0.0675,0.068,0.0698,0.0703,0.0707,0.0731,0.0711,0.0755,0.0912,0.0867,0.09,0.0888,0.0869,0.0757,0.0756,0.0782,0.0843,0.0916,0.0892,0.089,0.0872,0.0874
|
8.
![]() |
$ 0.0289189507 | 23.91 M BSTY | 1,937.048 BSTY | $ 691.55 K |
25.1%
0.02402,0.02061,0.02061,0.02061,0.02103,0.02103,0.02105,0.02103,0.0289,0.0289,0.0289,0.0289,0.02502,0.025,0.025,0.02893,0.02466,0.02893,0.02893,0.02893,0.02893,0.02893,0.02482,0.02482
|
9.
![]() |
$ 1.900 | 10.68 M AVT | 1.36 M AVT | $ 20.3 M |
25%
1.48,1.46,1.46,1.47,1.47,1.48,1.56,1.52,1.56,1.55,1.55,1.52,1.47,1.44,1.45,1.44,1.45,1.44,1.58,1.59,1.57,1.64,1.84,1.72
|
10.
![]() |
$ 0.0000550139 | 999.62 M DRA | 2.24 B DRA | $ 54,992.839 |
24.98%
|
11.
![]() |
$ 0.0000003 | 0 NTM | 7.11 M NTM | $ 0 |
20%
|
12.
![]() |
$ 0.0029 | 0 NUKE | 311.318 NUKE | $ 0 |
19.83%
|
13.
![]() |
$ 0.1142518229 | 150 M FLASH | 1.96 M FLASH | $ 17.14 M |
18.75%
|
14.
![]() |
$ 0.00235 | 0 MER | 47,472.939 MER | $ 0 |
17.5%
|
15.
![]() |
$ 0.0906346932 | 300 M CHESS | 200.67 M CHESS | $ 27.19 M |
17.45%
0.07607,0.07607,0.07715,0.07621,0.07621,0.07621,0.07621,0.07621,0.07589,0.07589,0.07589,0.08189,0.084,0.0852,0.08374,0.085,0.08227,0.08227,0.08599,0.08562,0.08562,0.08562,0.08562,0.08388
|
16.
![]() |
$ 0.0147989977 | 4.61 B SPA | 345.4 M SPA | $ 68.17 M |
17.33%
0.0124,0.01248,0.01261,0.01264,0.01266,0.01258,0.01272,0.01281,0.01304,0.01295,0.01306,0.0131,0.013,0.01306,0.013,0.01287,0.01297,0.01309,0.0139,0.0136,0.01357,0.0144,0.01578,0.01479
|
17.
![]() |
$ 0.0000499991 | 10,027.151 KING | 224.37 M KING | $ 0.5013489105 |
17.32%
1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.199E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
|
18.
![]() |
$ 0.0230752956 | 1000 M BENJI | 8.86 M BENJI | $ 23.08 M |
12.11%
0.0198,0.01946,0.01988,0.01942,0.01994,0.02007,0.02063,0.02059,0.02075,0.02095,0.02104,0.02202,0.02258,0.02406,0.02698,0.02626,0.02424,0.02599,0.02512,0.02381,0.02313,0.02404,0.02487,0.02397
|
19.
![]() |
$ 0.0000021 | 0 TPG | 51,992.938 TPG | $ 0 |
11.7%
|
20.
![]() |
$ 0.09836 | 110.39 M ATMS | 0 ATMS | $ 10.86 M |
10.79%
|
21.
![]() |
$ 0.0793556997 | 72.47 M VTC | 189.99 K VTC | $ 5.75 M |
10.13%
0.0694,0.06904,0.0705,0.071,0.07071,0.07038,0.07072,0.07107,0.07092,0.07099,0.07111,0.0712,0.07462,0.07525,0.07478,0.07493,0.07516,0.07512,0.0753,0.07369,0.07565,0.07782,0.0788,0.07803
|
22.
![]() |
$ 0.00087 | 0 XJO | 948.703 XJO | $ 0 |
10.13%
|
23.
![]() |
$ 0.0939397808 | 0 VTX | 0 VTX | $ 0 |
8.72%
|
24.
![]() |
$ 0.0845583412 | 9.84 B APX | 705.56 K APX | $ 832.43 M |
8.4%
0.07714,0.07719,0.07722,0.0771,0.07782,0.07765,0.07803,0.07872,0.07959,0.07859,0.07764,0.08448,0.08414,0.0827,0.08148,0.08179,0.08578,0.08453,0.08434,0.0843,0.08524,0.0851,0.08367,0.08385
|
25.
![]() |
$ 0.0067313691 | 434.53 M AE | 11.18 M AE | $ 2.92 M |
8.05%
0.005966,0.005983,0.005952,0.005975,0.006017,0.005993,0.005964,0.005993,0.006023,0.00601,0.006016,0.006026,0.006034,0.006018,0.005973,0.007122,0.007137,0.007158,0.007155,0.007171,0.007131,0.007092,0.007075,0.006663
|
26.
![]() |
$ 23.136 | 152.76 M ETC | 9.02 M ETC | $ 3.53 B |
7.84%
23.32,22.9,22.91,24.5,24.11,24.47,24.38,24.26,23.66,23.49,23.17,24.11,24.07,23.65,23.49,23.06,23.18,23,23.17,22.63,23.14,23.21,24.46,25.2
|
27.
![]() |
$ 0.0037640441 | 0 NYAN | 78.35 M NYAN | $ 0 |
7.83%
0.003623,0.0036,0.003601,0.003616,0.003741,0.003403,0.003392,0.003418,0.003472,0.003492,0.003443,0.003491,0.003494,0.003493,0.00349,0.003441,0.003463,0.003431,0.003441,0.003448,0.003447,0.003447,0.003398,0.003397
|
28.
![]() |
$ 0.098504074 | 998.47 M ARDR | 43.08 M ARDR | $ 98.35 M |
7.71%
0.09147,0.09317,0.0914,0.09159,0.09187,0.09182,0.09203,0.09271,0.09219,0.09197,0.09173,0.09176,0.09037,0.0916,0.09046,0.09185,0.09069,0.09206,0.106,0.1028,0.09938,0.09948,0.09578,0.09625
|
29.
![]() |
$ 0.2792804806 | 500 M WILD | 4.47 M WILD | $ 139.64 M |
7.44%
0.2605,0.2624,0.2665,0.2644,0.2632,0.2611,0.259,0.2572,0.2581,0.2613,0.2733,0.2733,0.2738,0.2775,0.2799,0.2779,0.2764,0.2731,0.2754,0.276,0.2764,0.2759,0.2778,0.2811
|
30.
![]() |
$ 0.000375 | 0 CBD | 1,406.806 CBD | $ 0 |
7.14%
|
31.
![]() |
$ 0.0382218896 | 10 B SPK | 133.68 M SPK | $ 382.22 M |
7.07%
0.03563,0.03517,0.03541,0.03545,0.03573,0.03592,0.03637,0.03589,0.03459,0.03442,0.0347,0.03474,0.0348,0.03651,0.03754,0.03705,0.03768,0.03793,0.03691,0.03692,0.03774,0.03962,0.03892,0.03888
|
32.
![]() |
$ 8.036 | 989.18 K DROP | 5,856.989 DROP | $ 7.95 M |
6.97%
|
33.
![]() |
$ 0.6404434531 | 19.54 M BTG | 20,275.346 BTG | $ 12.51 M |
6.66%
0.627,0.65,0.6947,0.694,0.693,0.6928,0.6506,0.6498,0.6625,0.5996,0.6006,0.6006,0.6506,0.6494,0.6456,0.8,0.6453,0.645,0.6797,0.8,0.6537,0.64,0.8,0.6742
|
34.
![]() |
$ 0.2021419807 | 0 RICE | 177.88 K RICE | $ 0 |
6.59%
0.1854,0.1856,0.1898,0.1897,0.1897,0.1898,0.1897,0.1897,0.1896,0.2501,0.2161,0.2054,0.2412,0.2608,0.235,0.2061,0.2134,0.2074,0.2072,0.2076,0.209,0.2091,0.2078,0.2077
|
35.
![]() |
$ 0.000581025 | 0 CTR | 70.78 M CTR | $ 0 |
6.35%
0.000546,0.0005465,0.0005466,0.0005466,0.0005464,0.0005633,0.0005633,0.0005614,0.0005612,0.0005614,0.0005612,0.0005604,0.0005605,0.0005608,0.0005607,0.0005607,0.0005771,0.0005719,0.0005661,0.0005731,0.000574,0.0005741,0.0005656,0.0005653
|
36.
![]() |
$ 0.0130689988 | 0 ASTRO | 182.96 K ASTRO | $ 0 |
6.2%
0.01228,0.01231,0.01227,0.01226,0.01225,0.01213,0.01209,0.01208,0.01222,0.01212,0.01218,0.01216,0.01178,0.01284,0.01285,0.01287,0.01305,0.01309,0.01293,0.01307,0.01308,0.01308,0.01307,0.01305
|
37.
![]() |
$ 0.00004224 | 0 LDOGE | 13,155.720 LDOGE | $ 0 |
5.97%
|
38.
![]() |
$ 0.0026468117 | 0 EMC | 21.8 M EMC | $ 0 |
5.13%
0.00255,0.002546,0.002553,0.002522,0.002524,0.002525,0.002519,0.002527,0.002518,0.002522,0.002519,0.002547,0.002549,0.002543,0.002541,0.002575,0.002558,0.002565,0.002574,0.002557,0.002549,0.002564,0.002562,0.002561
|
39.
![]() |
$ 0.0525 | 0 CRNK | 2.116 CRNK | $ 0 |
5%
|
40.
![]() |
$ 0.000422 | 6 B KEY | 112.46 M KEY | $ 2.53 M |
4.98%
0.000412,0.000404,0.000407,0.000405,0.000402,0.000404,0.000412,0.000422,0.000423,0.000421,0.000422,0.000429,0.000435,0.000432,0.00043,0.000439,0.000435,0.00044,0.000441,0.000442,0.000435,0.000437,0.000435,0.000434
|
41.
![]() |
$ 0.0140093707 | 100 M OAX | 2.97 M OAX | $ 1.4 M |
4.71%
0.01422,0.01404,0.01405,0.01415,0.01415,0.01415,0.01416,0.01416,0.01369,0.01347,0.01347,0.01338,0.01376,0.01372,0.0142,0.01408,0.0139,0.01393,0.01373,0.0138,0.01372,0.01385,0.01388,0.01388
|
42.
![]() |
$ 0.000203 | 0 ZUR | 3,381.279 ZUR | $ 0 |
4.64%
0.000194,0.000194,0.000194,0.000194,0.000194,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.000203,0.000203,0.000203,0.000203,0.000203
|
43.
![]() |
$ 0.0020530106 | 1000 M SNS | 356.04 M SNS | $ 2.05 M |
4.62%
0.002012,0.002002,0.002007,0.00201,0.00201,0.002006,0.002014,0.002001,0.002008,0.00203,0.002043,0.002047,0.002095,0.002135,0.0021,0.002085,0.00213,0.00213,0.002086,0.002041,0.002053,0.00206,0.002064,0.002061
|
44.
![]() |
$ 0.2416227866 | 150.15 B DOGE | 1.1 B DOGE | $ 36.28 B |
4.48%
0.2448,0.2458,0.239,0.2379,0.2407,0.2415,0.2401,0.2473,0.2488,0.2435,0.2371,0.237,0.2393,0.2345,0.234,0.2319,0.2339,0.2338,0.236,0.2386,0.2427,0.2439,0.2495,0.2532
|
45.
![]() |
$ 0.7287776714 | 1.07 B XTZ | 27.25 M XTZ | $ 780.85 M |
4.45%
0.7234,0.7171,0.7244,0.7329,0.7501,0.7407,0.7317,0.7262,0.714,0.6993,0.7023,0.7041,0.6988,0.6976,0.6934,0.6987,0.6896,0.6971,0.6881,0.6992,0.7011,0.71,0.7269,0.7269
|
46.
![]() |
$ 0.000012 | 0 CLUD | 9,125.849 CLUD | $ 0 |
4.35%
1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.15E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5
|
47.
![]() |
$ 0.0012 | 0 ADZ | 90.493 ADZ | $ 0 |
4.35%
|
48.
![]() |
$ 0.0054038382 | 10.1 B MEOW | 91,003.000 MEOW | $ 54.58 M |
3.84%
0.0049,0.0049,0.004905,0.0049,0.0049,0.004905,0.004905,0.004905,0.005205,0.005205,0.005205,0.005205,0.005205,0.005305,0.005405,0.0054,0.0054,0.0053,0.0053,0.0053,0.005405,0.0054,0.0053,0.005302
|
49.
![]() |
$ 0.0003554014 | 0 ORO | 114.35 M ORO | $ 0 |
3.78%
0.0003456,0.0003425,0.0003426,0.0003425,0.0003425,0.0003426,0.0003424,0.0003426,0.0003422,0.0003419,0.0003418,0.0003509,0.0003511,0.0003512,0.0003509,0.0003508,0.0003509,0.0003509,0.0003507,0.0003512,0.0003507,0.0003504,0.000351,0.0003508
|
50.
![]() |
$ 0.0009982006 | 0 AGS | 41.06 M AGS | $ 0 |
3.51%
0.0009769,0.0009773,0.0009773,0.0009577,0.0009577,0.0009575,0.0009648,0.0009646,0.0009649,0.0009644,0.0009638,0.0009663,0.0009661,0.0009663,0.0009664,0.0009671,0.00094,0.0009324,0.0009202,0.0009275,0.0009289,0.001012,0.001004,0.001005
|
51.
![]() |
$ 0.0003459609 | 0 MSC | 0 MSC | $ 0 |
3.46%
|
52.
![]() |
$ 0.0003320225 | 0 NLC | 126.75 M NLC | $ 0 |
3.46%
0.000321,0.0003211,0.000321,0.0003211,0.0003211,0.0003212,0.0003208,0.0002765,0.0002827,0.0003073,0.0003006,0.0002987,0.0002982,0.0002983,0.0003311,0.0003368,0.0003366,0.0003371,0.000331,0.0003312,0.0003429,0.0003261,0.0003194,0.0003389
|
53.
![]() |
$ 0.5757 | 0 TIO | 6,767.834 TIO | $ 0 |
3.43%
|
54.
![]() |
$ 0.0021982458 | 0 SNK | 15.92 M SNK | $ 0 |
3.42%
0.002215,0.002151,0.002126,0.002253,0.002254,0.002253,0.002226,0.002226,0.002184,0.002182,0.002183,0.002182,0.002183,0.002182,0.002184,0.002183,0.002182,0.002184,0.002184,0.002183,0.002184,0.002149,0.002149,0.00215
|
55.
![]() |
$ 0.1741049601 | 6,081.199 EBTC | 0 EBTC | $ 1,058.767 |
3.37%
|
56.
![]() |
$ 0.00123 | 0 BRDD | 348.674 BRDD | $ 0 |
3.36%
0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123,0.00123
|
57.
![]() |
$ 0.017304745 | 2.11 B BURST | 0 BURST | $ 36.54 M |
3.26%
|
58.
![]() |
$ 0.4913917543 | 1000 M TRIBE | 194.24 K TRIBE | $ 491.39 M |
3.06%
0.4784,0.4806,0.4791,0.4673,0.47,0.4671,0.4667,0.4689,0.4689,0.4683,0.4683,0.4708,0.4769,0.4772,0.4782,0.4765,0.4761,0.4783,0.4763,0.4778,0.4765,0.4758,0.4762,0.4764
|
59.
![]() |
$ 0.0172214471 | 1000 M MDT | 26.78 M MDT | $ 17.22 M |
3.01%
0.01635,0.01647,0.01661,0.01672,0.01714,0.01717,0.01693,0.01696,0.01714,0.01705,0.01694,0.01699,0.01758,0.01764,0.01791,0.01776,0.01738,0.01716,0.017,0.01718,0.01704,0.01737,0.017,0.01644
|
60.
![]() |
$ 0.0015552645 | 8.97 B NBT | 13.29 M NBT | $ 13.95 M |
2.89%
0.001512,0.001512,0.001513,0.001513,0.001512,0.001513,0.001513,0.001514,0.001514,0.001513,0.001512,0.001512,0.001512,0.001512,0.001514,0.00151,0.00151,0.001511,0.001511,0.001511,0.001513,0.001517,0.001517,0.001518
|
61.
![]() |
$ 0.047709808 | 826.64 M SYS | 60.42 M SYS | $ 39.44 M |
2.84%
0.04573,0.04659,0.04629,0.04639,0.04653,0.0477,0.04781,0.04754,0.04728,0.04716,0.04704,0.04588,0.04695,0.04697,0.04582,0.04592,0.04593,0.04603,0.04595,0.04608,0.04614,0.04737,0.0473,0.04812
|
62.
![]() |
$ 0.003516496 | 800 M PRE | 940.5 K PRE | $ 2.81 M |
2.77%
0.003367,0.003371,0.003367,0.003367,0.00337,0.00337,0.003374,0.003383,0.003382,0.003432,0.003421,0.003422,0.003398,0.00337,0.003369,0.003369,0.003408,0.003639,0.003517,0.003518,0.003514,0.003512,0.003511,0.003515
|
63.
![]() |
$ 0.0000695518 | 0 HOLD | 1.58 B HOLD | $ 0 |
2.77%
7.133E-5,7.127E-5,7.069E-5,7.073E-5,7.053E-5,7.036E-5,6.89E-5,6.866E-5,6.769E-5,7.048E-5,7.061E-5,7.042E-5,7.09E-5,7.075E-5,6.902E-5,7.048E-5,7.06E-5,7.181E-5,7.109E-5,7.117E-5,7.151E-5,7.186E-5,7.113E-5,7.132E-5
|
64.
![]() |
$ 0.0007705469 | 402.4 M MTH | 10.58 M MTH | $ 310.07 K |
2.66%
0.0008909,0.0007908,0.0007608,0.0007307,0.0007507,0.0007507,0.0007307,0.00075,0.00074,0.00075,0.00075,0.00089,0.0008709,0.00089,0.00087,0.00087,0.00085,0.00086,0.0008408,0.00081,0.00083,0.0005889,0.0005901,0.0008204
|
65.
![]() |
$ 0.07328 | 0 WAX | 168.91 K WAX | $ 0 |
2.63%
|
66.
![]() |
$ 2.148 | 2.25 M DNR | 0 DNR | $ 4.83 M |
2.61%
|
67.
![]() |
$ 0.7116 | 44.1 M POSW | 302.951 POSW | $ 31.38 M |
2.52%
|
68.
![]() |
$ 0.0299000002 | 1000 M DNT | 5.11 M DNT | $ 29.9 M |
2.4%
0.0292,0.0297,0.0295,0.0295,0.0298,0.0296,0.0297,0.0293,0.0285,0.0287,0.0292,0.0312,0.0319,0.0315,0.0313,0.0308,0.0308,0.031,0.0314,0.0311,0.0311,0.031,0.0299,0.0292
|
69.
![]() |
$ 0.3081992668 | 99 M SOIL | 430.76 K SOIL | $ 30.51 M |
2.39%
0.2795,0.2801,0.28,0.2816,0.2874,0.2881,0.288,0.3142,0.2998,0.2951,0.3011,0.2968,0.2995,0.2982,0.2973,0.3005,0.3005,0.2984,0.3036,0.3021,0.2975,0.2972,0.2981,0.298
|
70.
![]() |
$ 0.1920835565 | 0 PIZZA | 731.92 K PIZZA | $ 0 |
2.35%
0.1888,0.1845,0.1859,0.1914,0.1883,0.1877,0.1851,0.1983,0.199,0.2109,0.2027,0.2035,0.198,0.207,0.206,0.2046,0.204,0.2011,0.1982,0.1969,0.1987,0.1963,0.196,0.1961
|
71.
![]() |
$ 0.3082610466 | 500 M APEX | 26.59 M APEX | $ 154.13 M |
2.33%
0.3013,0.3196,0.3097,0.3169,0.3314,0.3343,0.3353,0.3477,0.3592,0.3399,0.3325,0.3397,0.3439,0.3356,0.3379,0.3321,0.3361,0.3271,0.3195,0.3225,0.3173,0.326,0.3267,0.3266
|
72.
![]() |
$ 0.0182079262 | 0 REX | 116.16 M REX | $ 0 |
2.3%
0.01776,0.01568,0.01614,0.0154,0.01679,0.01749,0.01792,0.01803,0.01803,0.01786,0.01796,0.01794,0.0187,0.01858,0.01897,0.01918,0.01884,0.01855,0.01843,0.01836,0.01849,0.01839,0.01827,0.0182
|
73.
![]() |
$ 0.1848942839 | 105.12 M MONA | 84,378.048 MONA | $ 19.44 M |
2.28%
0.1827,0.1817,0.1808,0.1798,0.1805,0.178,0.1816,0.182,0.1825,0.1789,0.1829,0.1795,0.1797,0.1792,0.1776,0.1812,0.1784,0.1808,0.1809,0.1813,0.1826,0.1818,0.1803,0.1846
|
74.
![]() |
$ 0.000141039 | 0 TOK | 293.43 M TOK | $ 0 |
2.26%
|
75.
![]() |
$ 3.165 | 0 611 | 0 611 | $ 0 |
2.22%
|
76.
![]() |
$ 4.537 | 40 M UQC | 13,560.702 UQC | $ 181.47 M |
2.04%
12.61,12.65,12.58,4.42,12.72,12.67,12.61,12.67,4.447,12.71,12.72,12.74,12.76,4.532,12.63,12.55,12.57,12.61,4.435,4.435,4.683,12.49,12.46,4.757
|
77.
![]() |
$ 1.488 | 0 GAT | 31,199.720 GAT | $ 0 |
1.98%
1.459,1.459,1.459,1.455,1.453,1.456,1.458,1.466,1.466,1.434,1.415,1.465,1.405,1.433,1.473,1.473,1.474,1.473,1.465,1.484,1.484,1.484,1.476,1.476
|
78.
![]() |
$ 0.256245225 | 25.27 M MYST | 309.6 K MYST | $ 6.47 M |
1.97%
0.2572,0.2568,0.2558,0.2588,0.2586,0.2596,0.2598,0.2604,0.2593,0.2596,0.2591,0.2582,0.2587,0.2578,0.2581,0.2581,0.2583,0.2544,0.2555,0.258,0.2559,0.2562,0.2561,0.256
|
79.
![]() |
$ 0.0000710776 | 5.64 B ZSC | 440.74 M ZSC | $ 401.06 K |
1.92%
5.817E-5,5.811E-5,5.809E-5,5.816E-5,5.816E-5,7.445E-5,7.287E-5,6.976E-5,7.119E-5,7.116E-5,7.169E-5,7.187E-5,7.169E-5,6.804E-5,6.803E-5,6.19E-5,6.111E-5,5.893E-5,5.601E-5,5.944E-5,5.949E-5,5.956E-5,0.0009005,5.958E-5
|
80.
![]() |
$ 0.0015090111 | 10 B CORAL | 203.27 K CORAL | $ 15.09 M |
1.82%
0.001459,0.001459,0.00146,0.00149,0.00149,0.00149,0.001482,0.001482,0.001482,0.001482,0.001535,0.001545,0.001543,0.001542,0.001561,0.001561,0.001561,0.001563,0.001508,0.001508,0.001508,0.001508,0.001508,0.001509
|
81.
![]() |
$ 0.0012007814 | 999.45 M IGNIS | 35,112.973 IGNIS | $ 1.2 M |
1.69%
0.003622,0.001201,0.003654,0.003608,0.003606,0.003624,0.00362,0.003613,0.00364,0.003642,0.003587,0.003566,0.003575,0.003602,0.003574,0.003554,0.00352,0.003557,0.003541,0.00355,0.003525,0.003549,0.003572,0.001201
|
82.
![]() |
$ 11.040 | 0 TIME | 2,943.736 TIME | $ 0 |
1.66%
11,11.16,11.21,11.21,11.27,11.18,11.16,11.16,11.15,11.17,11.5,11.09,11.16,11.13,11.25,11.09,11.18,11.09,11.1,11.12,11.13,10.91,10.86,10.86
|
83.
![]() |
$ 0.0060888878 | 0 DCK | 34.56 M DCK | $ 0 |
1.64%
0.006038,0.006008,0.00602,0.006001,0.005992,0.006047,0.006017,0.006168,0.006175,0.006324,0.006407,0.006605,0.00649,0.00651,0.006453,0.006225,0.006195,0.006193,0.006149,0.006025,0.006011,0.006009,0.006021,0.006015
|
84.
![]() |
$ 0.5867988029 | 2.1 B EOS | 1.36 M EOS | $ 1.23 B |
1.63%
0.5879,0.5898,0.5909,0.5853,0.594,0.5921,0.5954,0.5928,0.5976,0.5951,0.5862,0.5788,0.5825,0.5852,0.5772,0.5748,0.5691,0.5817,0.5746,0.5927,0.5782,0.5881,0.5842,0.5876
|
85.
![]() |
$ 0.0103684561 | 0 BRO | 0 BRO | $ 0 |
1.6%
|
86.
![]() |
$ 0.4584186468 | 190.05 M ARK | 10.38 M ARK | $ 87.12 M |
1.57%
0.4415,0.4415,0.4369,0.4386,0.4404,0.4446,0.4425,0.4507,0.4493,0.4484,0.4512,0.4532,0.4538,0.4585,0.4539,0.4522,0.4508,0.451,0.4507,0.4554,0.4528,0.4492,0.4469,0.4487
|
87.
![]() |
$ 0.0014156017 | 17.98 B ETN | 90.81 M ETN | $ 25.45 M |
1.55%
0.001193,0.001197,0.00119,0.001195,0.001203,0.001199,0.001193,0.001199,0.001205,0.001202,0.001203,0.001205,0.001207,0.001204,0.001195,0.001187,0.001189,0.001193,0.001192,0.001195,0.001189,0.001182,0.001179,0.001402
|
88.
![]() |
$ 0.0864307352 | 999.18 M BMT | 78.6 M BMT | $ 0 |
1.45%
0.08495,0.08564,0.08582,0.0851,0.08508,0.08586,0.08609,0.08621,0.08606,0.08695,0.08683,0.08626,0.08602,0.08684,0.08631,0.08496,0.08627,0.08697,0.08681,0.0859,0.08629,0.08515,0.08626,0.08674
|
89.
![]() |
$ 0.0001270877 | 210 B BCX | 297.56 M BCX | $ 26.69 M |
1.43%
0.0001254,0.0001254,0.0001254,0.0001253,0.0001255,0.0001252,0.0001255,0.0001254,0.0001254,0.0001253,0.0001246,0.0001248,0.0001246,0.0001245,0.0001249,0.0001273,0.0001267,0.0001258,0.0001235,0.0001237,0.0001232,0.0001232,0.0001232,0.0001231
|
90.
![]() |
$ 0.0397675864 | 0 DMT | 0 DMT | $ 0 |
1.43%
|
91.
![]() |
$ 0.0635742766 | 19.68 M AUR | 0 AUR | $ 1.25 M |
1.36%
|
92.
![]() |
$ 0.0037036288 | 994.96 M LUX | 232.21 M LUX | $ 3.68 M |
1.31%
|
93.
![]() |
$ 0.0339727721 | 140.93 M KMD | 1.02 M KMD | $ 4.79 M |
1.21%
0.03341,0.0335,0.03333,0.03465,0.03369,0.03356,0.0334,0.03356,0.03373,0.03366,0.03369,0.03375,0.03379,0.0337,0.03345,0.03323,0.03449,0.0346,0.03577,0.03586,0.03685,0.03664,0.03419,0.03392
|
94.
![]() |
$ 40.410 | 615 K INV | 2,574.042 INV | $ 24.85 M |
1.15%
40.91,40.37,40.14,39.95,40.09,39.83,40.36,40.25,39.95,41.01,42.13,41.89,42.04,42.16,40.87,41.94,40.64,40.28,40.17,40.06,40.1,39.01,39,39
|
95.
![]() |
$ 0.0076017859 | 10.2 B FUEL | 97.49 M FUEL | $ 77.54 M |
1.15%
0.00819,0.008117,0.008107,0.007189,0.008105,0.007967,0.008026,0.00815,0.0083,0.008258,0.007144,0.00714,0.008298,0.008398,0.0082,0.007243,0.007321,0.008287,0.008201,0.008188,0.008249,0.008114,0.006931,0.007487
|
96.
![]() |
$ 0.0002842968 | 800 M OST | 141.99 M OST | $ 227.44 K |
1.06%
0.0002806,0.0002807,0.0002785,0.0002823,0.0002814,0.0002816,0.0002827,0.0002827,0.0002833,0.0002831,0.000283,0.000283,0.000283,0.000283,0.0002832,0.0002829,0.000283,0.000283,0.0002829,0.0002829,0.0002834,0.0002831,0.0002831,0.0002845
|
97.
![]() |
$ 0.0009549412 | 0 FOREX | 40.74 M FOREX | $ 0 |
1.06%
0.000942,0.0009383,0.0009544,0.000955,0.0009545,0.0009546,0.000955,0.0009555,0.0009544,0.0009549,0.0009546,0.0009544,0.0009545,0.000956,0.0009546,0.0009547,0.0009557,0.0009554,0.0009554,0.0009558,0.0009558,0.0009557,0.0009895,0.0009885
|
98.
![]() |
$ 0.0045790683 | 1.02 B DUCK | 23.1 M DUCK | $ 4.67 M |
1.06%
0.0045,0.004488,0.0045,0.004491,0.004506,0.00449,0.004535,0.004526,0.004533,0.00451,0.004542,0.004501,0.004501,0.004476,0.004519,0.004586,0.004531,0.004493,0.004519,0.004531,0.004508,0.004662,0.004613,0.004742
|
99.
![]() |
$ 0.00000097 | 0 IFLT | 366.51 K IFLT | $ 0 |
1.04%
|
100.
![]() |
$ 0.9111173962 | 100 M PRO | 14.9 M PRO | $ 91.11 M |
0.99%
0.9011,0.9063,0.896,0.8957,0.8904,0.8882,0.8907,0.8962,0.8953,0.8964,0.8954,0.9043,0.9276,0.9272,0.9224,0.9123,0.9067,0.9025,0.9,0.8957,0.9001,0.898,0.899,0.8977
|