Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Coins
1.
Fujinto
2.
EasyMine
3.
GlobalBoost
4.
Cryptokenz
5.
MustangCoin
6.
InPay
7.
DarkBit
8.
Opair
9.
Anoncoin
10.
Salt Lending
11.
Mercury
12.
NetM
13.
NukeCoin
14.
FLASH coin
15.
PARKGENE
16.
HyperCoin
17.
FunFair
18.
Cashaa
19.
Troll Payment
20.
Atmos
21.
JouleCoin
22.
JoinCoin
23.
Vertex
24.
aelf
25.
Quantum Resistant Ledger
26.
MediShares
27.
DigiByte
28.
NagaCoin
29.
Apx
30.
Sense
31.
Prizm
32.
CryptoBullion
33.
LiteDoge
34.
Condensate
35.
BattleCoin
36.
CoinFi
37.
EOS
38.
Bitcedi
39.
Premium
40.
Giftcoin
41.
SoulCoin
42.
Invictus
43.
ForexCoin
44.
Emercoin
45.
FlyCoin
46.
Cryptonite
47.
LAToken
48.
Etheroll
49.
MasterCoin
50.
Trade.io
51.
MasterTraderCoin
52.
Atomic Coin
53.
SuperCoin
54.
eBitcoin
55.
BurstCoin
56.
DuckDuckCoin
57.
Litecoin
58.
Worldwide Asset eXchange
59.
Denarius
60.
PoSWallet
61.
Civic
62.
Project Zephyr
63.
KexCoin
64.
SixEleven
65.
Centra
66.
Storj
67.
Binance Coin
68.
Etherparty
69.
SyncCoin
70.
Bitradio
71.
DMarket
72.
Argentum
73.
Aurora Coin
74.
ApexCoin
75.
XinFin Coin
76.
Core Group Asset
77.
Wild Crypto
78.
Forever Coin
79.
Monaize
80.
Neblio
81.
AlienCoin
82.
Authorship
83.
Ethereum Blue
84.
Tezos
85.
LEOcoin
86.
BigCoin
87.
Leverj
88.
Uquid Coin
89.
Blackstar
90.
BitalphaCoin
91.
Social Send
92.
ARK
93.
MultiWallet Coin
94.
ByteCoin
95.
Bitcoin Cash / BCC
96.
KeyCoin
97.
Metal
98.
Tetra
99.
TagCoin
100.
SSVCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Fujinto
$ 0.0000222387 4 B NTO 87.32 M NTO $ 88,954.950 155.02%
2.
EasyMine
$ 0.00129895 0 EMT 100.000 EMT $ 0 136.17%
3.
GlobalBoost
$ 0.0234989782 23.73 M BSTY 5,443.408 BSTY $ 557.64 K 83.57%
0.0299,0.0299,0.0299,0.0299,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235,0.0235
4.
Cryptokenz
$ 0.2291 0 CYT 0.5083663325 CYT $ 0 71.23%
5.
MustangCoin
$ 0.12 0 MST 53.362 MST $ 0 54.07%
6.
InPay
$ 0.1811 10 M INPAY 17.275 INPAY $ 1.81 M 52.18%
7.
DarkBit
$ 0.045 0 DB 2.531 DB $ 0 41.87%
8.
Opair
$ 0.0050085953 0 XPO 0 XPO $ 0 35.34%
9.
Anoncoin
$ 0.0070503074 1000 M ANC 8.79 M ANC $ 7.05 M 32.12%
0.005623,0.005625,0.005533,0.005564,0.005547,0.005336,0.005527,0.005526,0.00552,0.005549,0.005525,0.005533,0.005409,0.005577,0.005609,0.005897,0.005782,0.006187,0.007245,0.006475,0.007469,0.006561,0.006662,0.005752
10.
Salt Lending
$ 0.0069298689 120 M SALT 128.81 K SALT $ 831.58 K 25.76%
0.00523,0.00521,0.0049,0.00502,0.005059,0.005229,0.0162,0.005259,0.01649,0.01654,0.007647,0.01639,0.01652,0.01627,0.01612,0.01573,0.004959,0.01581,0.006979,0.006929,0.01586,0.01588,0.01583,0.007378
11.
Mercury
$ 0.0055 0 MER 4,917.600 MER $ 0 22.22%
12.
NetM
$ 0.0000003 0 NTM 7.11 M NTM $ 0 20%
13.
NukeCoin
$ 0.0029 0 NUKE 311.318 NUKE $ 0 19.83%
14.
FLASH coin
$ 0.1142518229 150 M FLASH 1.96 M FLASH $ 17.14 M 18.75%
15.
PARKGENE
$ 0.0597968068 100 M GENE 1.73 M GENE $ 5.98 M 18.36%
0.05719,0.05726,0.05733,0.05735,0.05703,0.05624,0.05573,0.05558,0.05473,0.05453,0.05191,0.05229,0.0522,0.05234,0.05087,0.05134,0.05185,0.05098,0.05026,0.05008,0.05051,0.05058,0.05047,0.05092
16.
HyperCoin
$ 0.0003898898 964.56 M HYPER 27.31 M HYPER $ 376.07 K 14.13%
0.0003423,0.000342,0.0003401,0.0003411,0.0003416,0.0003435,0.0003455,0.0003419,0.0003415,0.0003426,0.0003434,0.0003438,0.000364,0.0003836,0.0003818,0.0003842,0.0003851,0.0003832,0.0003821,0.0003779,0.0003808,0.0003848,0.0003882,0.000388
17.
FunFair
$ 0.0047794279 10.84 B FUN 3.06 B FUN $ 51.82 M 13.81%
0.00473,0.0049,0.004187,0.003979,0.0042,0.00413,0.004112,0.004071,0.004062,0.004019,0.004051,0.00407,0.004005,0.003928,0.003925,0.003879,0.003905,0.003901,0.003951,0.004012,0.003879,0.003884,0.003992,0.004
18.
Cashaa
$ 0.0012460434 1000 M CAS 49.55 M CAS $ 1.25 M 12.82%
0.0008472,0.0008456,0.0008461,0.0008411,0.0008413,0.0008443,0.0008467,0.0008502,0.0008486,0.0008456,0.0008505,0.0008526,0.0008588,0.0008678,0.0008706,0.0008662,0.0008629,0.0008693,0.0008564,0.0008485,0.0008279,0.0008249,0.0008321,0.00123
19.
Troll Payment
$ 0.0000021 0 TPG 51,992.938 TPG $ 0 11.7%
20.
Atmos
$ 0.09836 110.39 M ATMS 0 ATMS $ 10.86 M 10.79%
21.
JouleCoin
$ 0.00087 0 XJO 948.703 XJO $ 0 10.13%
22.
JoinCoin
$ 0.2409176452 1000 M J 36.85 M J $ 240.92 M 9.56%
0.2239,0.2239,0.2239,0.2239,0.2239,0.2239,0.2239,0.2276,0.2299,0.2299,0.2195,0.2195,0.2195,0.2195,0.2195,0.2331,0.2331,0.2331,0.2486,0.2399,0.2399,0.2399,0.2437,0.2437
23.
Vertex
$ 0.0939397808 0 VTX 0 VTX $ 0 8.72%
24.
aelf
$ 0.2499853395 991.85 M ELF 56.56 M ELF $ 247.95 M 8.69%
0.2298,0.229,0.2308,0.23,0.2288,0.2291,0.2387,0.232,0.2327,0.2339,0.2354,0.2399,0.2403,0.2454,0.2467,0.2497,0.2478,0.2483,0.2495,0.2491,0.2494,0.2426,0.2484,0.2543
25.
Quantum Resistant Ledger
$ 0.5743606949 78.79 M QRL 83,747.470 QRL $ 45.25 M 8.58%
0.529,0.5315,0.5315,0.535,0.5367,0.5349,0.5359,0.5277,0.5566,0.6269,0.5496,0.5511,0.5522,0.5599,0.5627,0.5626,0.5486,0.5571,0.5572,0.5571,0.5571,0.5999,0.5738,0.1228
26.
MediShares
$ 0.0000901958 2 B MDS 6.44 M MDS $ 180.39 K 8.21%
8.433E-5,8.335E-5,8.359E-5,5.603E-5,8.335E-5,5.617E-5,8.352E-5,8.892E-5,9.216E-5,8.792E-5,5.703E-5,5.709E-5,5.679E-5,5.694E-5,5.736E-5,5.644E-5,5.6E-5,5.392E-5,9.006E-5,5.461E-5,8.988E-5,8.99E-5,9.026E-5,5.058E-5
27.
DigiByte
$ 0.00894249 17.62 B DGB 521.69 M DGB $ 157.55 M 7.9%
0.008514,0.008458,0.00865,0.008601,0.008437,0.008327,0.008371,0.008502,0.008497,0.008493,0.008433,0.008531,0.008562,0.008491,0.009068,0.008957,0.00883,0.008782,0.008955,0.008841,0.008772,0.008441,0.008593,0.008738
28.
NagaCoin
$ 0.0081220106 77.91 M NGC 13.42 M NGC $ 632.79 K 7.32%
0.00781,0.007645,0.008038,0.007833,0.007568,0.007633,0.007633,0.007683,0.008048,0.008048,0.007785,0.007643,0.007637,0.008406,0.00777,0.007661,0.008019,0.008016,0.00802,0.008014,0.008089,0.008017,0.007967,0.0434
29.
Apx
$ 0.0703476355 9.84 B APX 158.47 K APX $ 692.53 M 7.06%
0.06694,0.06568,0.06571,0.06565,0.06602,0.06594,0.06604,0.06519,0.06586,0.06649,0.06649,0.0665,0.0665,0.0665,0.0665,0.0665,0.0665,0.06649,0.06649,0.06584,0.06617,0.0665,0.0669,0.06566
30.
Sense
$ 0.0037593554 1000 M SNS 52.15 M SNS $ 3.76 M 6.97%
0.003553,0.003515,0.003546,0.003542,0.003514,0.003516,0.003642,0.003628,0.003671,0.003736,0.00371,0.003702,0.004191,0.00408,0.004052,0.004008,0.004063,0.004059,0.003948,0.003821,0.003788,0.003729,0.003748,0.003757
31.
Prizm
$ 0.0008728613 0 PZM 762.49 K PZM $ 0 6.18%
0.000822,0.000822,0.0008219,0.0008219,0.000822,0.000822,0.000822,0.000839,0.000848,0.000839,0.0008389,0.0008309,0.0008309,0.0008308,0.000831,0.0008729,0.0008312,0.0008729,0.0008729,0.0008729,0.0008728,0.0008727,0.0008727,0.0008727
32.
CryptoBullion
$ 0.000792965 500 M CBX 644.35 K CBX $ 396.48 K 6.15%
0.0007469,0.000747,0.000747,0.000747,0.000747,0.000701,0.000701,0.0007009,0.0007009,0.0006999,0.0006999,0.000699,0.000699,0.000699,0.000701,0.000717,0.000754,0.0007599,0.0007598,0.0007648,0.0007648,0.0007649,0.0007709,0.0007749
33.
LiteDoge
$ 0.00004224 0 LDOGE 13,155.720 LDOGE $ 0 5.97%
34.
Condensate
$ 0.0007348808 1000 M RAIN 1.34 B RAIN $ 734.88 K 5.89%
0.000694,0.0007098,0.0007103,0.0007189,0.0007318,0.0007296,0.0007153,0.0007481,0.0007404,0.0007302,0.0007309,0.0007513,0.0007403,0.0007417,0.0007407,0.000743,0.0007329,0.0007241,0.0007286,0.0007269,0.0007199,0.0007113,0.0007157,0.0007259
35.
BattleCoin
$ 0.0001506939 210 B BCX 4.48 M BCX $ 31.65 M 5.82%
0.0001426,0.0001425,0.0001425,0.0001424,0.0001507,0.0001522,0.0001468,0.0001498,0.0001496,0.0001495,0.0001492,0.0001718,0.0001736,0.0001741,0.0001732,0.0001726,0.0001739,0.0001713,0.0001697,0.0001656,0.000165,0.0001664,0.0001498,0.0001789
36.
CoinFi
$ 0.0002775796 300 M COFI 8.25 M COFI $ 83,273.867 5.75%
0.00026,0.0002625,0.0002544,0.0002447,0.0002427,0.0003548,0.0002694,0.000267,0.000243,0.0002557,0.0002455,0.0002063,0.0002091,0.0002093,0.0002082,0.0002088,0.0002103,0.0002069,0.0002053,0.0001977,0.0001974,0.0002002,0.0002956,0.0002065
37.
EOS
$ 0.8153359801 2.1 B EOS 288.93 M EOS $ 1.71 B 5.63%
0.6768,0.6771,0.6772,0.6836,0.6851,0.6899,0.6968,0.7021,0.6972,0.6915,0.683,0.6847,0.6855,0.685,0.6874,0.6879,0.675,0.6845,0.6914,0.7997,0.8074,0.7737,0.7733,0.7813
38.
Bitcedi
$ 0.0000598873 0 BXC 10.98 M BXC $ 0 5.08%
5.698E-5,5.699E-5,5.7E-5,5.709E-5,5.704E-5,5.709E-5,5.698E-5,5.7E-5,5.71E-5,5.698E-5,7.503E-5,7.604E-5,7.612E-5,7.571E-5,7.593E-5,7.647E-5,7.525E-5,7.466E-5,7.189E-5,7.179E-5,7.281E-5,5.997E-5,5.959E-5,7.123E-5
39.
Premium
$ 0.0055535106 800 M PRE 10.85 M PRE $ 4.44 M 4.8%
0.005378,0.005377,0.005299,0.005225,0.005235,0.005277,0.005249,0.005232,0.005294,0.005316,0.005666,0.005767,0.005626,0.005577,0.005661,0.005621,0.005716,0.005686,0.005656,0.0056,0.00554,0.005576,0.005574,0.01345
40.
Giftcoin
$ 0.0003879844 2.24 B GFT 3.45 M GFT $ 869.09 K 4.58%
0.000371,0.000371,0.000371,0.000371,0.00037,0.000369,0.000369,0.00038,0.00038,0.000381,0.00038,0.0003799,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.0003799,0.0003749,0.0003729,0.000374,0.0003739
41.
SoulCoin
$ 0.0574571491 124.13 M SOUL 170.07 K SOUL $ 7.13 M 4.54%
0.05437,0.05524,0.05495,0.05481,0.05439,0.05625,0.0566,0.05935,0.0589,0.05844,0.05771,0.05799,0.05882,0.05811,0.06,0.05858,0.05801,0.05833,0.05653,0.05696,0.05844,0.05492,0.05934,0.09893
42.
Invictus
$ 35.300 615 K INV 4,476.509 INV $ 21.71 M 4.44%
33.8,33.71,33.4,33.44,33.65,33.86,33.35,33.35,33.42,34.1,34.01,34.56,34.69,34,34.46,33.7,34.18,33.99,33.2,34.13,35.3,36,36,35.5
43.
ForexCoin
$ 0.000719951 0 FOREX 2.49 M FOREX $ 0 4.33%
0.000724,0.000722,0.0007259,0.0007219,0.00069,0.00069,0.00082,0.000705,0.000742,0.00078,0.0007409,0.0007519,0.0007729,0.0007788,0.0001521,0.0001522,0.0001514,0.0001519,0.0001529,0.0001505,0.0001493,0.0001438,0.0007409,0.0001445
44.
Emercoin
$ 0.0119152741 0 EMC 1.64 M EMC $ 0 4.24%
0.01189,0.01149,0.01143,0.01145,0.01133,0.01133,0.01331,0.01633,0.01493,0.01355,0.01314,0.01326,0.0132,0.01241,0.01205,0.01311,0.01311,0.01316,0.01254,0.01151,0.01173,0.01205,0.01162,0.01161
45.
FlyCoin
$ 0.000195991 1.68 B FLY 5.24 M FLY $ 328.42 K 4.03%
0.0001954,0.0001942,0.0001956,0.0001968,0.0001884,0.000189,0.0001966,0.0001973,0.0001974,0.000197,0.0001973,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001969,0.0001925,0.0001956,0.0001958
46.
Cryptonite
$ 0.0089815157 53.4 B XCN 1.5 B XCN $ 479.63 M 3.71%
0.00866,0.00876,0.008801,0.008836,0.008811,0.008831,0.008889,0.00892,0.009037,0.009183,0.009239,0.009321,0.009447,0.009772,0.009395,0.009257,0.00887,0.008872,0.009263,0.009239,0.009187,0.008982,0.009048,0.008963
47.
LAToken
$ 0.0165639762 399.78 M LA 600.57 K LA $ 6.62 M 3.65%
0.01691,0.01608,0.01598,0.01514,0.01689,0.01609,0.017,0.01697,0.01607,0.01701,0.01705,0.01718,0.01649,0.01654,0.01732,0.01726,0.01739,0.01627,0.01527,0.0149,0.0132,0.01581,0.01675,0.01665
48.
Etheroll
$ 0.0035752584 0 DICE 58.23 M DICE $ 0 3.55%
0.003453,0.003378,0.00337,0.003375,0.003376,0.003404,0.003382,0.003693,0.003664,0.00377,0.003741,0.00357,0.003573,0.003487,0.003495,0.003486,0.003505,0.003507,0.003637,0.003439,0.003547,0.003648,0.003618,0.003605
49.
MasterCoin
$ 0.0003459609 0 MSC 0 MSC $ 0 3.46%
50.
Trade.io
$ 0.5757 0 TIO 6,767.834 TIO $ 0 3.43%
51.
MasterTraderCoin
$ 0.3800921406 391.72 K MTR 1,913.520 MTR $ 148.89 K 3.39%
0.3676,0.3676,0.3687,0.3688,0.3682,0.3682,0.3672,0.3671,0.3827,0.3887,0.3713,0.3715,0.3715,0.3716,0.3716,0.3715,0.3774,0.3736,0.3703,0.3703,0.3731,0.3788,0.3792,0.3792
52.
Atomic Coin
$ 4.440 443.21 M ATOM 824.41 K ATOM $ 1.97 B 3.39%
4.331,4.311,4.364,4.338,4.295,4.293,4.33,4.322,4.362,4.359,4.339,4.364,4.395,4.426,4.533,4.501,4.462,4.491,4.502,4.45,4.384,4.178,4.217,4.21
53.
SuperCoin
$ 0.5165368505 1000 M SUPER 4.34 M SUPER $ 516.54 M 3.38%
0.5044,0.5049,0.5091,0.5095,0.5076,0.5133,0.5218,0.5255,0.5393,0.5421,0.5296,0.533,0.535,0.549,0.5263,0.5003,0.5043,0.5181,0.5205,0.5246,0.5185,0.5161,0.5127,0.5121
54.
eBitcoin
$ 0.1741049601 6,081.199 EBTC 0 EBTC $ 1,058.767 3.37%
55.
BurstCoin
$ 0.017304745 2.11 B BURST 0 BURST $ 36.54 M 3.26%
56.
DuckDuckCoin
$ 0.0030239428 1.02 B DUCK 99.24 M DUCK $ 3.08 M 2.74%
0.002919,0.002919,0.002943,0.002993,0.002991,0.003018,0.00301,0.002978,0.002975,0.003028,0.002963,0.002968,0.0001141,0.0001142,0.0001136,0.0001139,0.0001147,0.0001129,0.000112,0.0001078,0.0001077,0.0001092,0.003054,0.0001096
57.
Litecoin
$ 83.622 75.7 M LTC 562.77 K LTC $ 6.33 B 2.69%
85.49,85.13,84.31,84.14,84.39,84.74,84.81,85.66,85.34,85.05,84.74,84.73,84.64,84.76,84.82,84.49,83.62,83.43,82.75,82.92,82.64,81.58,81.43,81.61
58.
Worldwide Asset eXchange
$ 0.07328 0 WAX 168.91 K WAX $ 0 2.63%
59.
Denarius
$ 2.148 2.25 M DNR 0 DNR $ 4.83 M 2.61%
60.
PoSWallet
$ 0.7116 44.1 M POSW 302.951 POSW $ 31.38 M 2.52%
61.
Civic
$ 0.0884009444 1000 M CVC 1.97 M CVC $ 88.4 M 2.43%
0.0898,0.0867,0.0879,0.0874,0.0863,0.0859,0.0864,0.087,0.0881,0.0882,0.0877,0.0883,0.0897,0.0891,0.0902,0.0899,0.0887,0.0893,0.09,0.0887,0.088,0.0851,0.0852,0.0851
62.
Project Zephyr
$ 0.5070675491 0 ZEPH 19,881.668 ZEPH $ 0 2.39%
0.505,0.4853,0.4848,0.4929,0.4947,0.4964,0.4852,0.4889,0.4896,0.4879,0.4941,0.497,0.5015,0.5042,0.5006,0.4972,0.4987,0.5007,0.4985,0.4964,0.4976,0.4933,0.4967,0.4978
63.
KexCoin
$ 0.0093893328 300 M KEX 1.81 M KEX $ 2.82 M 2.25%
0.009238,0.009112,0.009181,0.009299,0.009169,0.00932,0.009178,0.0093,0.00924,0.00936,0.0096,0.01001,0.00989,0.009659,0.009488,0.009078,0.009208,0.009392,0.00928,0.009409,0.009281,0.00925,0.00931,0.01087
64.
SixEleven
$ 3.165 0 611 0 611 $ 0 2.22%
65.
Centra
$ 0.0005183716 0 CTR 1.34 M CTR $ 0 1.94%
0.0005079,0.0005085,0.0005085,0.0005076,0.0005078,0.0005081,0.0005083,0.0005081,0.0005089,0.0005084,0.0005084,0.0005085,0.0005085,0.0005085,0.0005085,0.0005085,0.0005085,0.0005084,0.0005084,0.0005174,0.0005188,0.0005172,0.0005179,0.0005167
66.
Storj
$ 0.2535343952 425 M STORJ 8.76 M STORJ $ 107.75 M 1.92%
0.2528,0.2556,0.2543,0.2515,0.2497,0.2526,0.2515,0.2543,0.2525,0.253,0.2515,0.2539,0.2561,0.2629,0.2616,0.2587,0.261,0.2604,0.2569,0.2559,0.2446,0.248,0.2516,0.2516
67.
Binance Coin
$ 608.384 142.47 M BNB 521.17 K BNB $ 86.68 B 1.85%
615.62,616.6,609.73,607.59,612.79,614.16,615.48,615.44,610.68,609.47,608.18,608.53,610.02,608.96,610.25,611.13,607.85,607.09,601.37,601.36,600.61,597.43,598.64,599.3
68.
Etherparty
$ 0.010737469 10.1 B FUEL 117.89 M FUEL $ 108.45 M 1.67%
0.01184,0.009874,0.009789,0.01125,0.0113,0.0115,0.01155,0.01015,0.01012,0.01009,0.01007,0.01004,0.01009,0.01122,0.01131,0.01141,0.01119,0.00965,0.01077,0.01086,0.009993,0.01006,0.01005,0.0115
69.
SyncCoin
$ 0.0000944971 4.3 B SYNC 8.33 M SYNC $ 406.7 K 1.6%
9.31E-5,9.32E-5,9.32E-5,9.32E-5,9.339E-5,9.464E-5,9.319E-5,9.957E-5,0.0001013,0.0001016,0.0001021,9.959E-5,9.958E-5,9.47E-5,9.469E-5,9.676E-5,0.0001022,9.815E-5,9.719E-5,9.729E-5,9.739E-5,9.449E-5,9.549E-5,9.55E-5
70.
Bitradio
$ 0.0103684561 0 BRO 0 BRO $ 0 1.6%
71.
DMarket
$ 0.0397675864 0 DMT 0 DMT $ 0 1.43%
72.
Argentum
$ 0.6401138145 20 M ARG 2.99 M ARG $ 12.8 M 1.37%
0.6314,0.6324,0.6321,0.6321,0.627,0.627,0.6227,0.6263,0.6301,0.6349,0.6375,0.637,0.6338,0.6315,0.6364,0.6337,0.6378,0.6324,0.632,0.6327,0.6343,0.635,0.6338,0.6319
73.
Aurora Coin
$ 0.0635742766 19.68 M AUR 0 AUR $ 1.25 M 1.36%
74.
ApexCoin
$ 0.7682547765 500 M APEX 24.33 M APEX $ 384.13 M 1.25%
0.7684,0.7661,0.7648,0.7586,0.7614,0.7537,0.7548,0.7684,0.7756,0.7682,0.7582,0.7624,0.7568,0.7615,0.7665,0.7663,0.7767,0.7601,0.7605,0.7605,0.7587,0.7379,0.7452,0.7513
75.
XinFin Coin
$ 0.0673607434 37.98 B XDC 59.18 M XDC $ 2.56 B 1.19%
0.06636,0.06665,0.0666,0.06681,0.06722,0.06684,0.06691,0.06728,0.06761,0.06771,0.06794,0.06735,0.06735,0.06789,0.06762,0.06735,0.06694,0.06519,0.06491,0.06578,0.06627,0.06625,0.06633,0.06671
76.
Core Group Asset
$ 0.4881082654 2.1 B CORE 23.8 M CORE $ 1.03 B 1.14%
0.48,0.478,0.481,0.481,0.475,0.472,0.476,0.479,0.483,0.483,0.484,0.49,0.489,0.486,0.499,0.499,0.486,0.491,0.495,0.482,0.484,0.477,0.481,0.494
77.
Wild Crypto
$ 0.1635512651 500 M WILD 876.55 K WILD $ 81.78 M 1.14%
0.1631,0.1633,0.1646,0.1647,0.1639,0.1642,0.1643,0.1646,0.1664,0.167,0.1654,0.1666,0.1676,0.1648,0.1637,0.1579,0.1578,0.1593,0.1603,0.1603,0.1633,0.1645,0.1631,0.2551
78.
Forever Coin
$ 0.0081085669 1000 M XFC 2.38 M XFC $ 8.11 M 1.1%
0.008025,0.008048,0.008024,0.008008,0.008001,0.008008,0.008021,0.008024,0.008011,0.008021,0.008012,0.008014,0.008027,0.008013,0.008029,0.008018,0.008027,0.00803,0.008026,0.008014,0.00802,0.008023,0.008016,0.008015
79.
Monaize
$ 0.0000556965 2 B MNZ 8.99 M MNZ $ 111.39 K 1.09%
5.5E-5,5.51E-5,5.509E-5,5.509E-5,5.51E-5,5.51E-5,5.52E-5,5.52E-5,5.51E-5,5.52E-5,5.519E-5,5.519E-5,5.519E-5,5.519E-5,5.52E-5,5.52E-5,5.52E-5,5.52E-5,5.52E-5,5.52E-5,5.519E-5,5.519E-5,5.569E-5,5.569E-5
80.
Neblio
$ 0.0012389088 20.94 M NEBL 704.49 K NEBL $ 25,942.106 1.06%
0.001227,0.001229,0.001226,0.001228,0.001227,0.00122,0.00125,0.001253,0.09229,0.09353,0.09363,0.09313,0.09339,0.09406,0.09255,0.09183,0.08843,0.001241,0.08956,0.001241,0.09004,0.001239,0.001239,0.08992
81.
AlienCoin
$ 0.0011486868 0 ALN 12.76 M ALN $ 0 1%
0.001137,0.001149,0.001149,0.001149,0.001137,0.001137,0.001137,0.001149,0.001149,0.001149,0.001134,0.001134,0.001149,0.001134,0.001139,0.001149,0.001134,0.001134,0.001149,0.001139,0.001134,0.001134,0.001134,0.0008775
82.
Authorship
$ 0.0009099776 250 M ATS 859.63 K ATS $ 227.49 K 0.99%
0.0009019,0.0009019,0.0009,0.000901,0.000904,0.000903,0.000901,0.000901,0.0008799,0.0008819,0.0008799,0.0008798,0.00088,0.00088,0.00088,0.00088,0.00088,0.00088,0.0008799,0.0008798,0.0008268,0.0008338,0.0008509,0.0008249
83.
Ethereum Blue
$ 0.0670217982 1000 M BLUE 2.49 M BLUE $ 67.02 M 0.91%
0.06528,0.06641,0.06935,0.07198,0.0718,0.07048,0.0706,0.07101,0.07029,0.07157,0.0718,0.07089,0.07046,0.07082,0.07021,0.06791,0.06554,0.06577,0.06893,0.07034,0.07057,0.06953,0.07001,0.06928
84.
Tezos
$ 0.6478063158 1.06 B XTZ 2.23 M XTZ $ 685.26 M 0.89%
0.6521,0.6434,0.6501,0.65,0.6415,0.641,0.6421,0.644,0.6531,0.653,0.6536,0.6506,0.6517,0.6517,0.6666,0.6688,0.663,0.666,0.6737,0.6763,0.6726,0.6481,0.6374,0.6375
85.
LEOcoin
$ 9.519 923.81 M LEO 15,763.315 LEO $ 8.79 B 0.88%
9.466,9.456,9.44,9.408,9.406,9.436,9.496,9.495,9.5,9.483,9.481,9.426,9.393,9.443,9.427,9.443,9.443,9.443,9.443,9.439,9.382,9.371,9.44,9.44
86.
BigCoin
$ 0.0011184388 0 HUGE 76.73 M HUGE $ 0 0.87%
0.001127,0.001128,0.001128,0.001109,0.001111,0.001124,0.001126,0.001135,0.00113,0.001128,0.001133,0.001135,0.001135,0.001159,0.001159,0.001142,0.00115,0.001152,0.001141,0.001129,0.001077,0.001081,0.001104,0.001108
87.
Leverj
$ 0.353365978 0 LEV 0 LEV $ 0 0.82%
88.
Uquid Coin
$ 3.781 40 M UQC 11,530.018 UQC $ 151.26 M 0.79%
8.955,8.937,8.943,8.89,8.893,8.924,8.95,8.987,8.97,8.939,8.99,3.75,9.077,3.848,3.815,9.156,3.795,3.755,3.778,3.78,8.751,8.719,3.798,4.017
89.
Blackstar
$ 0.00000137 0 BSTAR 241.9 K BSTAR $ 0 0.74%
1.36E-6,1.36E-6,1.36E-6,1.36E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6,1.37E-6
90.
BitalphaCoin
$ 0.0014759407 54.58 M BAC 381.52 K BAC $ 80,549.834 0.68%
0.00146,0.001457,0.001464,0.001466,0.00147,0.001471,0.0009021,0.001471,0.001469,0.00147,0.001469,0.0009004,0.0009125,0.0009134,0.0009086,0.0009111,0.0009177,0.000903,0.0008959,0.0008627,0.001483,0.0008737,0.001486,0.0008768
91.
Social Send
$ 0.4003575641 100 M SEND 5 M SEND $ 40.04 M 0.67%
0.4472,0.4419,0.4436,0.3977,0.383,0.3916,0.401,0.4035,0.4015,0.4041,0.4068,0.4035,0.3955,0.4078,0.4143,0.4002,0.4122,0.4078,0.4074,0.398,0.3952,0.3977,0.3965,0.3939
92.
ARK
$ 0.2897662452 187.75 M ARK 8.03 M ARK $ 54.4 M 0.64%
0.2965,0.2951,0.2927,0.2919,0.2891,0.2921,0.2913,0.2933,0.2936,0.2929,0.2951,0.2941,0.2946,0.3003,0.2995,0.298,0.2968,0.2999,0.2963,0.2936,0.282,0.2813,0.2854,0.2857
93.
MultiWallet Coin
$ 21.148 10.98 M MWC 1,185.480 MWC $ 232.17 M 0.59%
21.1,21.16,21.26,21.22,21.14,21.2,21.17,21.4,21.61,21.85,21.74,21.68,21.88,21.69,21.52,21.04,20.96,21.08,21.24,21.28,21.21,21.23,21.18,21.14
94.
ByteCoin
$ 0.000122297 184.47 B BCN 4.62 M BCN $ 22.56 M 0.49%
0.0001216,0.0001215,0.0001217,2.524E-5,0.0001221,0.000122,0.0001221,0.0001216,0.0001215,0.0001217,0.0001223,2.576E-5,2.603E-5,2.612E-5,2.599E-5,2.589E-5,2.608E-5,2.569E-5,2.545E-5,2.484E-5,2.475E-5,2.496E-5,0.0001221,2.597E-5
95.
Bitcoin Cash / BCC
$ 304.259 19.85 M BCH 43,039.625 BCH $ 6.04 B 0.46%
306.66,305.18,305.16,305,302.85,303.34,304.03,304.48,306.26,305.5,305.56,306.22,306.03,306.67,310.48,311.88,308.97,310.32,311.03,305.31,303.11,292.39,292.94,292.73
96.
KeyCoin
$ 0.0005050448 6 B KEY 671.18 M KEY $ 3.03 M 0.41%
0.000505,0.000501,0.0005,0.000507,0.000514,0.000514,0.000512,0.000508,0.000515,0.000519,0.000516,0.000518,0.000513,0.000515,0.0005315,0.000514,0.000502,0.000504,0.000491,0.000492,0.000492,0.000505,0.000506,0.000503
97.
Metal
$ 0.6810404736 66.59 M MTL 899.71 K MTL $ 45.35 M 0.4%
0.6974,0.6897,1.205,0.6921,0.6855,0.679,0.6906,0.6909,0.6955,0.6942,0.6917,0.6923,0.6931,0.6904,0.7064,0.7095,0.6921,0.6869,0.7015,0.6886,0.6822,0.6557,0.664,0.6735
98.
Tetra
$ 0.4867585619 10 M TRA 36,231.774 TRA $ 4.87 M 0.39%
0.493,0.4938,0.4943,0.4939,0.4959,0.4978,0.4983,0.495,0.4948,0.4956,0.498,0.4953,0.4968,0.4943,0.4943,0.4934,0.489,0.4867,0.4836,0.4868,0.4872,0.4859,0.4868,0.488
99.
TagCoin
$ 0.07898 0 TAG 824.489 TAG $ 0 0.37%
100.
SSVCoin
$ 6.305 12.22 M SSV 731.36 K SSV $ 77.05 M 0.3%
6.268,6.425,6.418,6.471,6.33,6.452,6.472,6.484,6.33,6.639,6.634,6.523,6.571,6.575,6.603,6.512,6.127,6.179,6.315,6.366,6.399,6.344,6.409,6.403
Kindly consider donating to keep this website up and running :)
Donate Now