Crypto Currencies Live

Coins
1. GlowShares
2. EasyMine
3. Instamine Nuggets
4. Cryptokenz
5. MustangCoin
6. InPay
7. DarkBit
8. Opair
9. Advanced Browsing Token
10. GlobalBoost
11. PopularCoin
12. NetM
13. NukeCoin
14. FLASH coin
15. Autumncoin
16. People
17. MasterTraderCoin
18. Particl
19. Troll Payment
20. MasterMint
21. Atmos
22. JouleCoin
23. Emercoin
24. NuBits
25. Vertex
26. Prizm
27. Project Zephyr
28. Flash
29. BitConnect Coin
30. LiteDoge
31. Electroneum
32. iDice
33. Cashaa
34. FaucetCoin
35. AventCoin
36. Argentum
37. FunFair
38. RootCoin
39. LAToken
40. MasterCoin
41. Trade.io
42. eBitcoin
43. TenX
44. BurstCoin
45. Astronaut
46. Insane Coin
47. VertCoin
48. Giftcoin
49. Worldwide Asset eXchange
50. Circuits of Value
51. Denarius
52. PoSWallet
53. ParanoiaCoin
54. SixEleven
55. Pakcoin
56. FlutterCoin
57. Propy
58. Telcoin
59. BosonCoin
60. LEOcoin
61. Deep Gold
62. BMChain
63. ZedCoins
64. Bitradio
65. LBRY Credits
66. Draftcoin
67. Latium
68. Viberate
69. DMarket
70. CoinDash
71. SecretCoin
72. Aurora Coin
73. district0x
74. DOVU
75. Dark
76. Mysterium
77. Simple Token
78. Bitshares
79. DigiByte
80. GAIA Platform
81. IOTA
82. Dnotes
83. SteamPunk
84. Skycoin
85. PlanetCoin
86. DickCoin
87. TBIS token
88. NagaCoin
89. Leverj
90. Monaize
91. Psilocybin
92. PesoBit
93. Omni
94. Etherparty
95. NameCoin
96. ZoneCoin
97. CrabCoin
98. Oxycoin
99. Creditbit
100. TagCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. GlowShares	$ 0.0016017872	0 GSX	1.08 M GSX	$ 0	300.31% 0.0004,0.0004,0.0009,0.0009,0.001,0.001,0.001,0.001,0.0011,0.0011,0.0011,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001201,0.001201,0.001201
2. EasyMine	$ 0.00129895	0 EMT	100.000 EMT	$ 0	136.17%
3. Instamine Nuggets	$ 0.0003603216	0 MINE	465.63 M MINE	$ 0	113.52% 0.0001687,0.0001687,0.0001667,0.000194,0.0002312,0.0002655,0.000398,0.0003768,0.0004224,0.0006006,0.0006026,0.0005796,0.0004998,0.0003985,0.0004869,0.0003921,0.0004144,0.0004414,0.0003868,0.0003379,0.0003702,0.0004445,0.0003979,0.0004003
4. Cryptokenz	$ 0.2291	0 CYT	0.5083663325 CYT	$ 0	71.23%
5. MustangCoin	$ 0.12	0 MST	53.362 MST	$ 0	54.07%
6. InPay	$ 0.1811	10 M INPAY	17.275 INPAY	$ 1.81 M	52.18%
7. DarkBit	$ 0.045	0 DB	2.531 DB	$ 0	41.87%
8. Opair	$ 0.0050145949	0 XPO	0 XPO	$ 0	35.45%
9. Advanced Browsing Token	$ 1.100	186 M ABT	2.18 M ABT	$ 204.53 M	30.89% 0.8372,0.8391,0.8372,0.8401,0.8399,0.835,0.8239,0.819,0.8143,0.8319,0.8377,0.83,0.8357,0.842,0.9039,0.972,0.991,0.9885,0.951,0.965,0.9991,0.9754,0.9769,0.9769
10. GlobalBoost	$ 0.0374263423	23.78 M BSTY	39,802.065 BSTY	$ 890.16 K	24.67% 0.03039,0.03039,0.03039,0.03039,0.03039,0.03001,0.03001,0.03001,0.03001,0.03001,0.03,0.03,0.03,0.03,0.0275,0.03503,0.03503,0.03503,0.03402,0.03402,0.03502,0.03502,0.03502,0.03502
11. PopularCoin	$ 0.0000000792	0 POP	304.86 B POP	$ 0	22.79% 6.0E-8,6.0E-8,6.0E-8,6.0E-8,7.0E-8,1.3E-7,1.0E-7,1.0E-7,9.0E-8,9.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,9.0E-8,8.0E-8,8.0E-8,8.0E-8
12. NetM	$ 0.0000003	0 NTM	7.11 M NTM	$ 0	20%
13. NukeCoin	$ 0.0029	0 NUKE	311.318 NUKE	$ 0	19.83%
14. FLASH coin	$ 0.1142518229	150 M FLASH	1.96 M FLASH	$ 17.14 M	18.75%
15. Autumncoin	$ 1.301	10 M ATM	11.69 M ATM	$ 13.01 M	16.9% 1.192,1.135,1.116,1.129,1.131,1.133,1.134,1.129,1.131,1.189,1.14,1.142,1.169,1.208,1.194,1.278,1.24,1.243,1.241,1.238,1.238,1.242,1.241,1.212
16. People	$ 0.0104778205	760.81 M MAN	12.75 M MAN	$ 7.97 M	14.78% 0.009598,0.008654,0.009637,0.009641,0.01061,0.01059,0.01058,0.01058,0.0106,0.0106,0.01059,0.01058,0.00959,0.009591,0.01058,0.009594,0.009578,0.009578,0.009609,0.009595,0.01055,0.01148,0.01051,0.01109
17. MasterTraderCoin	$ 0.4136721552	391.72 K MTR	18,273.730 MTR	$ 162.04 K	14.65% 0.3926,0.4242,0.4076,0.3919,0.3923,0.3922,0.4063,0.4294,0.4298,0.4228,0.3884,0.3679,0.3681,0.3694,0.3698,0.425,0.4215,0.4216,0.4207,0.4185,0.4163,0.415,0.4105,0.4105
18. Particl	$ 0.1121244593	14.92 M PART	133.448 PART	$ 1.67 M	12.09% 0.07227,0.07231,0.07234,0.07218,0.07217,0.07213,0.07229,0.07228,0.07223,0.07215,0.07193,0.07193,0.0721,0.07195,0.07184,0.07184,0.07207,0.07197,0.1121,0.07177,0.07167,0.07161,0.07161,0.07172
19. Troll Payment	$ 0.0000021	0 TPG	51,992.938 TPG	$ 0	11.7%
20. MasterMint	$ 0.0000009029	0 MM	10.06 B MM	$ 0	11.39% 8.2E-7,8.2E-7,8.1E-7,8.1E-7,8.1E-7,8.1E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,7.8E-7,7.6E-7,8.8E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7,8.6E-7,8.4E-7,8.4E-7
21. Atmos	$ 0.09836	110.39 M ATMS	0 ATMS	$ 10.86 M	10.79%
22. JouleCoin	$ 0.00087	0 XJO	948.703 XJO	$ 0	10.13%
23. Emercoin	$ 0.0105452248	0 EMC	1.84 M EMC	$ 0	9.34% 0.009179,0.01013,0.009762,0.009641,0.009346,0.009236,0.009467,0.00902,0.009678,0.0106,0.01058,0.01046,0.01033,0.01038,0.01061,0.0103,0.01033,0.01032,0.0102,0.01011,0.01032,0.01027,0.01026,0.01027
24. NuBits	$ 0.0015058885	8.97 B NBT	6.29 M NBT	$ 13.51 M	9.01% 0.001392,0.001381,0.001389,0.001389,0.001388,0.001388,0.001388,0.001387,0.001388,0.001388,0.001389,0.001389,0.001422,0.001413,0.001497,0.001499,0.001547,0.00154,0.001538,0.001539,0.001538,0.001549,0.001549,0.001549
25. Vertex	$ 0.0939397808	0 VTX	0 VTX	$ 0	8.72%
26. Prizm	$ 0.0007910466	0 PZM	1.77 M PZM	$ 0	8.47% 0.000759,0.000729,0.000729,0.000729,0.000729,0.000729,0.000729,0.000729,0.000729,0.000729,0.00079,0.00079,0.00079,0.00079,0.00079,0.0007908,0.0007908,0.0007908,0.0007908,0.0007908,0.0007908,0.0007908,0.0007908,0.0007908
27. Project Zephyr	$ 0.6650595868	0 ZEPH	64,443.653 ZEPH	$ 0	7.47% 0.6326,0.593,0.5941,0.6058,0.6225,0.6247,0.6105,0.6178,0.6312,0.6386,0.642,0.6389,0.6385,0.6426,0.6416,0.656,0.6576,0.6601,0.6523,0.6504,0.6457,0.6439,0.6426,0.6436
28. Flash	$ 2.399	0 FLX	27,184.254 FLX	$ 0	7.38% 2.201,2.225,2.228,2.234,2.237,2.23,2.227,2.23,2.274,2.298,2.289,2.328,2.314,2.332,2.338,2.332,2.356,2.339,2.331,2.333,2.382,2.393,2.395,2.369
29. BitConnect Coin	$ 0.0815827964	74.88 M BCCOIN	2.22 M BCCOIN	$ 6.11 M	6.68% 0.06274,0.06801,0.07546,0.07845,0.07645,0.08126,0.08969,0.0776,0.07972,0.07205,0.07497,0.07501,0.07324,0.07075,0.06993,0.07148,0.07196,0.07351,0.07218,0.07175,0.07101,0.06995,0.06861,0.07107
30. LiteDoge	$ 0.00004224	0 LDOGE	13,155.720 LDOGE	$ 0	5.97%
31. Electroneum	$ 0.0015888299	17.98 B ETN	1.68 B ETN	$ 28.57 M	5.96% 0.001926,0.001919,0.00192,0.001923,0.001927,0.001928,0.001929,0.001925,0.001924,0.001924,0.001928,0.001927,0.001926,0.001924,0.001918,0.001918,0.001923,0.001919,0.001916,0.001916,0.001922,0.001919,0.001918,0.001563
32. iDice	$ 0.0069949907	21.15 B ICE	762.75 M ICE	$ 147.95 M	5.45% 0.006618,0.006631,0.006517,0.006577,0.00663,0.006481,0.006449,0.006409,0.006434,0.006451,0.00645,0.006291,0.006279,0.006244,0.006231,0.006198,0.006155,0.006207,0.006186,0.006178,0.006126,0.006053,0.006523,0.006538
33. Cashaa	$ 0.0020862134	1000 M CAS	5.12 M CAS	$ 2.09 M	4.96% 0.001986,0.002008,0.002022,0.001987,0.001901,0.001985,0.001936,0.001961,0.00199,0.00224,0.002049,0.002112,0.002202,0.002146,0.00214,0.002123,0.002048,0.002051,0.002073,0.002073,0.002082,0.002072,0.002072,0.002072
34. FaucetCoin	$ 7.672	989.19 K DROP	168.067 DROP	$ 7.59 M	4.78%
35. AventCoin	$ 1.780	10.68 M AVT	26,875.371 AVT	$ 19.02 M	4.71% 1.71,1.7,1.69,1.7,1.69,1.7,1.71,1.69,1.68,1.69,1.69,1.69,1.71,1.73,1.78,1.77,1.8,1.77,1.76,1.75,1.75,1.76,1.74,1.75
36. Argentum	$ 0.6506361079	20 M ARG	1.74 M ARG	$ 13.01 M	4.53% 0.6227,0.6245,0.6234,0.6238,0.6235,0.6228,0.623,0.6229,0.6229,0.6357,0.6411,0.635,0.6352,0.6349,0.6357,0.6359,0.636,0.6344,0.6404,0.6439,0.6463,0.641,0.6612,0.6505
37. FunFair	$ 0.0047347683	10.84 B FUN	1.51 B FUN	$ 51.34 M	4.48% 0.004647,0.004684,0.004604,0.004601,0.004561,0.00452,0.00453,0.00454,0.004472,0.004312,0.004431,0.00451,0.00462,0.004685,0.004755,0.004561,0.004643,0.004639,0.004677,0.00464,0.004635,0.004682,0.004734,0.00464
38. RootCoin	$ 0.0058164818	0 ROOT	241.78 M ROOT	$ 0	4.2% 0.005259,0.005776,0.005733,0.005292,0.005325,0.005378,0.005231,0.005248,0.005702,0.005656,0.005552,0.005829,0.005812,0.005101,0.005069,0.00574,0.005805,0.006029,0.006054,0.006048,0.005347,0.005391,0.005316,0.005365
39. LAToken	$ 0.0154187977	399.78 M LA	239.700 LA	$ 6.16 M	3.66% 0.002157,0.002147,0.01487,0.002159,0.01487,0.002166,0.002165,0.002157,0.002153,0.002155,0.00217,0.00217,0.002173,0.01487,0.002164,0.01488,0.002169,0.002165,0.002163,0.002161,0.002179,0.002178,0.002172,0.002158
40. MasterCoin	$ 0.0003459609	0 MSC	0 MSC	$ 0	3.46%
41. Trade.io	$ 0.5757	0 TIO	6,767.834 TIO	$ 0	3.43%
42. eBitcoin	$ 0.1741049601	6,081.199 EBTC	0 EBTC	$ 1,058.767	3.37%
43. TenX	$ 0.0028171411	205.22 M PAY	3.1 M PAY	$ 578.13 K	3.31% 0.002725,0.002725,0.002726,0.002726,0.002725,0.002726,0.002725,0.002724,0.002725,0.002725,0.002726,0.002682,0.002681,0.002695,0.002707,0.002708,0.002707,0.002705,0.002647,0.002649,0.002648,0.002732,0.002732,0.004128
44. BurstCoin	$ 0.017304745	2.11 B BURST	0 BURST	$ 36.54 M	3.26%
45. Astronaut	$ 0.0084355643	0 ASTRO	876.94 K ASTRO	$ 0	3.13% 0.008182,0.008167,0.00817,0.008187,0.00829,0.008223,0.008232,0.008167,0.008185,0.008193,0.008187,0.008178,0.008192,0.008084,0.008013,0.008332,0.008427,0.008425,0.008435,0.008425,0.008419,0.008444,0.008475,0.008474
46. Insane Coin	$ 0.000039105	2 B INSN	388.08 M INSN	$ 78,209.905	3.09%
47. VertCoin	$ 0.0786094011	71.93 M VTC	231.4 K VTC	$ 5.65 M	2.84% 0.07703,0.07676,0.07678,0.07693,0.07709,0.07616,0.07619,0.07603,0.07602,0.07598,0.07518,0.07517,0.07511,0.07504,0.0748,0.07481,0.07499,0.07483,0.07471,0.07471,0.07495,0.07293,0.0729,0.0724
48. Giftcoin	$ 0.0005223397	2.24 B GFT	14.88 M GFT	$ 1.17 M	2.83% 0.0005035,0.0005023,0.0005088,0.0005093,0.0005078,0.0005104,0.0005022,0.0005053,0.0005,0.0005101,0.000507,0.0005114,0.00051,0.0005116,0.0005223,0.0005172,0.0005194,0.0005215,0.0005185,0.0005226,0.0005185,0.0005215,0.0005141,0.0005141
49. Worldwide Asset eXchange	$ 0.07328	0 WAX	168.91 K WAX	$ 0	2.63%
50. Circuits of Value	$ 0.0007727729	1.78 B COVAL	19.53 M COVAL	$ 1.38 M	2.62% 0.0007528,0.0007526,0.0007527,0.0007523,0.0007522,0.0007322,0.0007276,0.0007335,0.0007678,0.0007698,0.0007696,0.0007551,0.0007707,0.0007698,0.0007681,0.0007683,0.0007678,0.0007659,0.0007678,0.00077,0.0007681,0.0007715,0.0007716,0.00727
51. Denarius	$ 2.148	2.25 M DNR	0 DNR	$ 4.83 M	2.61%
52. PoSWallet	$ 0.7116	44.1 M POSW	302.951 POSW	$ 31.38 M	2.52%
53. ParanoiaCoin	$ 0.0002551378	0 PARA	12.69 M PARA	$ 0	2.23% 0.0002501,0.0002505,0.0002505,0.0002507,0.0002495,0.0003301,0.0003004,0.0002841,0.0002857,0.0002858,0.0002856,0.0002596,0.0002604,0.0002605,0.0002612,0.0002542,0.0002542,0.0002542,0.0002898,0.0002898,0.0002896,0.0002896,0.0002896,0.0002896
54. SixEleven	$ 3.165	0 611	0 611	$ 0	2.22%
55. Pakcoin	$ 0.0062310075	0 PAK	898.4 K PAK	$ 0	2.07% 0.006089,0.006073,0.006066,0.006102,0.006074,0.006079,0.006113,0.006072,0.006098,0.006094,0.006115,0.006085,0.006097,0.006104,0.006085,0.006096,0.006106,0.00612,0.00611,0.006115,0.006081,0.006095,0.006114,0.006084
56. FlutterCoin	$ 0.0394750893	0 FLT	2.18 M FLT	$ 0	2.05% 0.03872,0.03886,0.03889,0.04031,0.03986,0.04006,0.04002,0.03993,0.03997,0.03994,0.03995,0.03994,0.04002,0.04012,0.04005,0.03992,0.04003,0.03992,0.03995,0.04003,0.03978,0.03958,0.03915,0.03918
57. Propy	$ 0.734062165	100 M PRO	3.94 M PRO	$ 73.41 M	2% 0.7253,0.7209,0.7188,0.7203,0.7189,0.7382,0.7458,0.743,0.7426,0.7376,0.7367,0.7307,0.7198,0.72,0.7221,0.7311,0.7193,0.7259,0.7273,0.7312,0.7464,0.7468,0.7463,0.7438
58. Telcoin	$ 0.0056441434	100 B TEL	126.72 M TEL	$ 564.41 M	1.98% 0.005547,0.005545,0.00558,0.00558,0.005787,0.005556,0.005492,0.005534,0.005498,0.005555,0.005543,0.00553,0.005754,0.005475,0.005768,0.005632,0.005626,0.005695,0.005742,0.005758,0.005726,0.005733,0.005733,0.005622
59. BosonCoin	$ 0.1078208781	200 M BOSON	6.69 M BOSON	$ 21.56 M	1.88% 0.108,0.1079,0.1077,0.107,0.106,0.1112,0.1141,0.1141,0.1138,0.1127,0.1109,0.1109,0.1111,0.1111,0.1114,0.1112,0.1103,0.11,0.1099,0.1097,0.1094,0.1085,0.1087,0.1083
60. LEOcoin	$ 9.154	923.54 M LEO	11,783.122 LEO	$ 8.45 B	1.86% 8.987,8.987,8.987,8.87,8.931,8.989,8.953,8.986,8.988,8.989,8.989,8.989,8.989,8.989,8.96,8.997,9.021,9.024,9.068,9.068,9.068,9.068,9.068,9.061
61. Deep Gold	$ 0.1864006503	10 B DEEP	120.34 M DEEP	$ 1.86 B	1.79% 0.1848,0.186,0.1848,0.1831,0.1845,0.1827,0.1794,0.1805,0.1748,0.1766,0.1753,0.1794,0.18,0.1795,0.1804,0.1813,0.18,0.1776,0.1822,0.1785,0.1716,0.173,0.1759,0.1756
62. BMChain	$ 0.150483634	1000 M BMT	165.92 M BMT	$ 0	1.78%
63. ZedCoins	$ 0.008075	0 ZED	149.62 K ZED	$ 0	1.65% 0.008,0.008,0.007999,0.007999,0.008,0.008094,0.008094,0.008094,0.00811,0.00811,0.008111,0.00811,0.00811,0.00811,0.00811,0.00811,0.008111,0.008111,0.008075,0.008075,0.008075,0.008075,0.008075,0.008075
64. Bitradio	$ 0.0103684561	0 BRO	0 BRO	$ 0	1.6%
65. LBRY Credits	$ 0.0014228825	0 LBC	358.9 K LBC	$ 0	1.6% 0.00138,0.001457,0.001496,0.001519,0.001519,0.001592,0.001453,0.001453,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.001444,0.0077,0.001444,0.0077,0.0077,0.001908
66. Draftcoin	$ 0.0079698294	138 M DFT	14.83 M DFT	$ 1.1 M	1.58% 0.007825,0.007794,0.00782,0.007843,0.007867,0.00789,0.007887,0.007856,0.007862,0.007874,0.007948,0.007945,0.00796,0.007966,0.00796,0.007978,0.007991,0.007977,0.007969,0.007968,0.008033,0.007995,0.00799,0.007963
67. Latium	$ 0.0044837085	11.31 B LAT	614 M LAT	$ 50.73 M	1.54% 0.004797,0.004799,0.004808,0.004818,0.00482,0.004822,0.004812,0.004811,0.003847,0.003856,0.003855,0.003852,0.003848,0.003836,0.003836,0.004807,0.004797,0.004789,0.004789,0.004805,0.004798,0.004796,0.004785,0.004731
68. Viberate	$ 0.0005095656	200 M VIB	22,204.000 VIB	$ 101.91 K	1.47% 0.01605,0.01607,0.000502,0.01604,0.000502,0.00052,0.000509,0.01613,0.01606,0.01604,0.01605,0.01616,0.01617,0.01619,0.0162,0.01612,0.01615,0.01616,0.01613,0.01611,0.0161,0.01623,0.01622,0.01617
69. DMarket	$ 0.0397675864	0 DMT	0 DMT	$ 0	1.43%
70. CoinDash	$ 0.0776906763	0 CDT	53,239.620 CDT	$ 0	1.39% 0.0781,0.0766,0.0765,0.0764,0.0766,0.0765,0.0766,0.0765,0.0765,0.0765,0.0787,0.0787,0.078,0.07808,0.07818,0.07808,0.07828,0.07828,0.07828,0.07828,0.07818,0.07828,0.07818,0.07808
71. SecretCoin	$ 0.2232967155	322.82 M SCRT	11.85 M SCRT	$ 72.08 M	1.36% 0.223,0.2212,0.2169,0.2175,0.22,0.2203,0.2206,0.2213,0.2182,0.2172,0.2158,0.2184,0.218,0.2188,0.2182,0.2164,0.2159,0.2168,0.2155,0.2153,0.2149,0.216,0.2155,0.2144
72. Aurora Coin	$ 0.0635742766	19.68 M AUR	0 AUR	$ 1.25 M	1.36%
73. district0x	$ 0.0301	1000 M DNT	7.22 M DNT	$ 30.1 M	1.35% 0.0301,0.0301,0.0295,0.03,0.0296,0.0299,0.0297,0.0299,0.0299,0.0299,0.0296,0.03,0.0301,0.0301,0.0295,0.0293,0.0295,0.0299,0.0299,0.0295,0.0295,0.0294,0.0297,0.0297
74. DOVU	$ 0.0009156145	0 DOVU	74.42 M DOVU	$ 0	1.29% 0.000965,0.0009315,0.0009204,0.0009105,0.0009037,0.0009083,0.0009291,0.0009167,0.0009084,0.0009063,0.0009372,0.0009489,0.00094,0.0009482,0.0009279,0.0009361,0.000946,0.0009529,0.0009508,0.0009474,0.0009461,0.0009516,0.0009536,0.0009518
75. Dark	$ 0.0179399727	250 M DARK	32.52 M DARK	$ 4.48 M	1.26%
76. Mysterium	$ 0.2095544807	25.24 M MYST	248.93 K MYST	$ 5.29 M	1.2% 0.2074,0.2075,0.2067,0.2075,0.2076,0.2078,0.2061,0.206,0.2075,0.2078,0.2078,0.2102,0.2082,0.2069,0.2089,0.209,0.2089,0.2097,0.2068,0.2071,0.208,0.2067,0.209,0.02503
77. Simple Token	$ 0.0001474721	800 M OST	53.84 M OST	$ 117.98 K	1.18% 0.0001457,0.0001457,0.0001457,0.0001476,0.0001484,0.0001484,0.0001485,0.0001484,0.0001484,0.0001484,0.0001483,0.0001484,0.0001485,0.0001473,0.0001471,0.0001469,0.0001474,0.0001474,0.0001475,0.0001466,0.000148,0.0001479,0.000148,0.0001026
78. Bitshares	$ 0.0010701092	3 B BTS	58.15 M BTS	$ 3.21 M	1.09% 0.001064,0.001064,0.001064,0.001063,0.001055,0.001058,0.001058,0.001058,0.001058,0.001058,0.001066,0.001066,0.001067,0.001077,0.001078,0.00108,0.001078,0.001078,0.00108,0.001077,0.001077,0.001077,0.001076,0.001534
79. DigiByte	$ 0.0093058485	17.67 B DGB	107.91 M DGB	$ 164.46 M	1.07% 0.009346,0.009337,0.009285,0.009191,0.009147,0.009159,0.009248,0.009179,0.009211,0.009136,0.00903,0.009046,0.009106,0.009113,0.009113,0.009178,0.009025,0.00908,0.009115,0.009106,0.009186,0.009111,0.009194,0.009193
80. GAIA Platform	$ 0.0014270211	500 M GAIA	46.46 M GAIA	$ 713.51 K	1.03% 0.001412,0.001414,0.001413,0.001414,0.001412,0.001412,0.001413,0.001412,0.001413,0.001415,0.001416,0.00141,0.001409,0.00141,0.001411,0.001411,0.001411,0.001405,0.001409,0.00141,0.00141,0.001408,0.00143,0.001429
81. IOTA	$ 0.2082638991	2.78 B MIOTA	31.27 M MIOTA	$ 578.88 M	1.01% 0.211,0.207,0.2061,0.2066,0.2088,0.2082,0.2086,0.2097,0.2072,0.2076,0.2077,0.2085,0.2063,0.2041,0.2044,0.2055,0.2047,0.203,0.2019,0.2061,0.2086,0.2112,0.209,0.2123
82. Dnotes	$ 0.0176640989	100 M NOTE	176.7 K NOTE	$ 1.77 M	0.97% 0.01751,0.01748,0.01756,0.01765,0.01756,0.01748,0.01744,0.01741,0.01741,0.01747,0.01745,0.01747,0.01743,0.01744,0.01745,0.01748,0.01766,0.01796,0.01778,0.01781,0.01778,0.01768,0.01767,0.01772
83. SteamPunk	$ 0.0111997835	805.29 M PNK	852.22 K PNK	$ 9.02 M	0.96% 0.01105,0.01112,0.01128,0.01117,0.01109,0.01126,0.01125,0.01117,0.01114,0.01114,0.01123,0.01122,0.01122,0.01122,0.0112,0.01119,0.01123,0.01121,0.01122,0.01122,0.0112,0.01122,0.01124,0.01128
84. Skycoin	$ 0.06418	3.27 B SKY	74,662.700 SKY	$ 209.73 M	0.94% 0.06409,0.06501,0.06424,0.06424,0.06424,0.06424,0.06364,0.06501,0.06311,0.0633,0.06389,0.06389,0.06389,0.06389,0.06343,0.06321,0.06321,0.06321,0.06311,0.06311,0.06311,0.06418,0.06418,0.06418
85. PlanetCoin	$ 0.0000007182	0 PLANET	77.5 B PLANET	$ 0	0.94% 7.1E-7,7.2E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.3E-7,7.2E-7,7.2E-7,7.2E-7,7.2E-7,7.2E-7,7.2E-7,7.2E-7,7.2E-7
86. DickCoin	$ 0.0102310696	0 DCK	54.99 M DCK	$ 0	0.89% 0.01014,0.01004,0.01018,0.01016,0.01004,0.01013,0.01012,0.01005,0.01005,0.01005,0.01007,0.01004,0.01003,0.01004,0.01006,0.01003,0.01013,0.01012,0.01005,0.01002,0.009899,0.01005,0.01031,0.01031
87. TBIS token	$ 2.443	39.96 M BAR	1.3 M BAR	$ 97.64 M	0.85% 2.431,2.44,2.44,2.418,2.423,2.442,2.416,2.436,2.394,2.383,2.362,2.393,2.385,2.423,2.39,2.401,2.398,2.408,2.451,2.395,2.427,2.422,2.443,2.437
88. NagaCoin	$ 0.0091765622	77.91 M NGC	2 M NGC	$ 714.95 K	0.82% 0.009407,0.00941,0.00941,0.009396,0.009389,0.009099,0.05015,0.05004,0.05004,0.009354,0.05012,0.05011,0.05008,0.05003,0.009023,0.009023,0.04999,0.04989,0.04981,0.009137,0.009017,0.009108,0.009103,0.04989
89. Leverj	$ 0.353365978	0 LEV	0 LEV	$ 0	0.82%
90. Monaize	$ 0.0000542078	2 B MNZ	152.98 M MNZ	$ 108.42 K	0.8% 5.524E-5,5.381E-5,5.375E-5,5.378E-5,5.376E-5,5.376E-5,5.377E-5,5.376E-5,5.344E-5,5.341E-5,5.342E-5,5.26E-5,5.258E-5,5.258E-5,5.257E-5,5.263E-5,5.261E-5,5.567E-5,5.568E-5,5.403E-5,5.404E-5,5.402E-5,5.547E-5,5.547E-5
91. Psilocybin	$ 0.0001810139	1000 M PSY	44.85 M PSY	$ 181.01 K	0.69% 0.0001798,0.0001797,0.0001798,0.0001798,0.0001798,0.0001797,0.0001797,0.0001798,0.0001798,0.0001797,0.0001797,0.0001799,0.0001799,0.0001799,0.00018,0.00018,0.00018,0.00018,0.0001799,0.0001799,0.0001813,0.0001818,0.000181,0.0002929
92. PesoBit	$ 0.0041917878	27.35 M PSB	1.59 M PSB	$ 114.66 K	0.64% 0.004213,0.004213,0.004212,0.004149,0.004164,0.004243,0.004244,0.004191,0.004255,0.004186,0.004184,0.004184,0.004184,0.004184,0.004188,0.00419,0.004191,0.004191,0.004191,0.004191,0.004191,0.00419,0.00419,0.004191
93. Omni	$ 2.242	100 M OMNI	856.27 K OMNI	$ 224.15 M	0.6% 2.249,2.17,2.189,2.183,2.221,2.221,2.259,2.241,2.24,2.208,2.231,2.231,2.243,2.226,2.243,2.242,2.232,2.203,2.212,2.232,2.253,2.226,2.196,2.196
94. Etherparty	$ 0.0110994582	10.13 B FUEL	90.5 M FUEL	$ 112.38 M	0.58% 0.01021,0.01013,0.01016,0.01033,0.01116,0.01112,0.01098,0.01014,0.01017,0.01039,0.01043,0.01051,0.01049,0.01038,0.01038,0.01037,0.01035,0.01032,0.01033,0.01167,0.01165,0.01037,0.01051,0.01012
95. NameCoin	$ 1.065	19.15 M NMC	2,289.104 NMC	$ 20.39 M	0.49% 1.059,1.06,1.06,1.056,1.056,1.053,1.058,1.058,1.068,1.067,1.064,1.064,1.066,1.064,1.062,1.062,1.065,1.064,1.064,1.061,1.06,1.059,1.059,1.059
96. ZoneCoin	$ 0.0009142868	0 ZNE	0 ZNE	$ 0	0.48% 0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.0009164
97. CrabCoin	$ 0.0005851435	0 CRAB	0 CRAB	$ 0	0.48%
98. Oxycoin	$ 0.0021910059	10 B OXY	125.24 M OXY	$ 21.91 M	0.45% 0.00219,0.00219,0.0022,0.002181,0.00221,0.0022,0.00219,0.0022,0.00219,0.002189,0.002199,0.00218,0.0022,0.002199,0.002191,0.002181,0.002201,0.0022,0.002201,0.002201,0.002201,0.002201,0.002201,0.0305
99. Creditbit	$ 0.0119656383	0 CRB	0 CRB	$ 0	0.38%
100. TagCoin	$ 0.07898	0 TAG	824.489 TAG	$ 0	0.37%