Crypto Currencies Live

Coins
1. BlockNet
2. Cryptokenz
3. MustangCoin
4. InPay
5. DarkBit
6. Opair
7. ZedCoins
8. Dark
9. ZenCash
10. DigitalCash
11. Ride My Car
12. Ice Rock Mining
13. NetM
14. NukeCoin
15. Instamine Nuggets
16. NPCcoin
17. ArcticCoin
18. FLASH coin
19. Quantstamp
20. Benjacoin
21. King93
22. BuzzCoin
23. Honey
24. Zeusshield
25. Mojocoin
26. Interstellar Holdings
27. ZCash
28. Verge
29. Augur
30. AirToken
31. Adzcoin
32. BitDegree
33. Troll Payment
34. PopularCoin
35. Simple Token
36. Atmos
37. JouleCoin
38. Dragonchain
39. Ignis
40. Vertex
41. Hyperstake
42. Save The Ocean
43. Goat
44. RootCoin
45. GlobalBoost
46. Private Instant Verified Transaction
47. SecretCoin
48. Trollcoin
49. Guaranteed Entrance Token
50. DollarCoin
51. LiteDoge
52. Latium
53. InCoin
54. Biocoin
55. Uquid Coin
56. Elixir
57. Gram Coin
58. MasterMint
59. Autumncoin
60. LAToken
61. Core Group Asset
62. Emercoin
63. Numerai
64. DeepBrain Chain
65. TrumpCoin
66. Supcoin
67. Ucoin
68. ACT
69. Basic Attention Token
70. Quantum Resistant Ledger
71. Onix
72. GATCOIN
73. CarTaxi
74. MasterCoin
75. Trade.io
76. eBitcoin
77. FeatherCoin
78. Storj
79. Monero
80. BurstCoin
81. Storm
82. FileCoin
83. Decred
84. Particl
85. SolarFarm
86. Worldwide Asset eXchange
87. Denarius
88. Loopring
89. SpainCoin
90. REAL
91. PoSWallet
92. ChatCoin
93. Force Coin
94. Ethereum Classic
95. QTUM
96. DigiCoin
97. Midnight
98. Alexandrite
99. Tetra
100. Litecoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. BlockNet	$ 0.0076845541	311.76 M BLOCK	5.96 M BLOCK	$ 2.4 M	88.17% 0.004103,0.004133,0.004175,0.004082,0.003984,0.003972,0.004036,0.004036,0.004036,0.004036,0.004036,0.004036,0.004036,0.004034,0.004524,0.007838,0.008491,0.008042,0.00813,0.007817,0.007943,0.008037,0.00731,0.007272
2. Cryptokenz	$ 0.2291	0 CYT	0.5083663325 CYT	$ 0	71.23%
3. MustangCoin	$ 0.12	0 MST	53.362 MST	$ 0	54.07%
4. InPay	$ 0.1811	10 M INPAY	17.275 INPAY	$ 1.81 M	52.18%
5. DarkBit	$ 0.045	0 DB	2.531 DB	$ 0	41.87%
6. Opair	$ 0.0050075091	0 XPO	0 XPO	$ 0	35.26%
7. ZedCoins	$ 0.004878	999.95 M ZED	2.7 M ZED	$ 4.88 M	30.85% 0.00503,0.00503,0.005024,0.005024,0.005004,0.005004,0.00507,0.005086,0.005086,0.005086,0.005072,0.004825,0.004572,0.004561,0.004558,0.004558,0.004558,0.004581,0.004583,0.004529,0.004424,0.004404,0.004404,0.004404
8. Dark	$ 0.0050630084	999.79 M DARK	78.89 M DARK	$ 5.06 M	29.5% 0.002402,0.002336,0.002175,0.002237,0.00226,0.002298,0.002337,0.002423,0.002439,0.002466,0.00235,0.001729,0.001903,0.001901,0.001908,0.00188,0.00188,0.00187,0.00184,0.001828,0.00182,0.00184,0.001917,0.001861
9. ZenCash	$ 15.589	16.26 M ZEN	5.58 M ZEN	$ 253.55 M	28.21% 12.17,12.65,12.65,12.52,12.43,12.43,12.17,12.09,11.91,12.03,12.34,12.87,12.2,12.4,12.38,12.54,12.55,12.55,13.31,14.58,15.58,15.39,15.19,15.31
10. DigitalCash	$ 58.492	12.47 M DASH	246.43 K DASH	$ 729.31 M	21.77% 33.4,33.53,33.36,33,32.83,32.99,33.06,32.65,32.68,32.79,32.27,31.49,31.63,31.94,31.57,31.24,30.72,30.64,30.63,30.43,30,30.13,30.07,30.29
11. Ride My Car	$ 0.0009276984	1000 M RIDE	14.47 M RIDE	$ 927.7 K	21.71% 0.0007716,0.0007686,0.00092,0.0008918,0.000928,0.000917,0.000925,0.000916,0.0009339,0.0009248,0.000852,0.000852,0.0008493,0.000852,0.0008493,0.0008521,0.0008493,0.0008494,0.0009247,0.0009256,0.0009147,0.0009217,0.0009277,0.0009277
12. Ice Rock Mining	$ 0.0217029336	0 ROCK	2.25 M ROCK	$ 0	21.2% 0.01787,0.01796,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.01796,0.01796,0.01796,0.01794,0.01793,0.0179,0.01545,0.0184,0.01922,0.01937,0.01991,0.01999,0.01991,0.01999,0.02163,0.02171
13. NetM	$ 0.0000003	0 NTM	7.11 M NTM	$ 0	20%
14. NukeCoin	$ 0.0029	0 NUKE	311.318 NUKE	$ 0	19.83%
15. Instamine Nuggets	$ 0.0001084369	0 MINE	109.14 M MINE	$ 0	19.74% 9.057E-5,9.769E-5,9.746E-5,9.031E-5,8.523E-5,8.551E-5,8.751E-5,8.88E-5,8.931E-5,9.326E-5,9.608E-5,9.564E-5,0.0001006,0.0001122,9.829E-5,9.758E-5,9.63E-5,9.626E-5,9.626E-5,9.627E-5,9.629E-5,9.627E-5,9.628E-5,0.0001004
16. NPCcoin	$ 0.0138262763	8.05 B NPC	160.42 M NPC	$ 111.3 M	18.79% 0.02185,0.02178,0.02224,0.02127,0.02115,0.021,0.02062,0.02076,0.02068,0.02071,0.02101,0.02093,0.02017,0.01974,0.01977,0.01961,0.01936,0.01943,0.01953,0.01957,0.01943,0.01931,0.01926,0.01937
17. ArcticCoin	$ 0.0179418004	999.99 M ARC	77.61 M ARC	$ 17.94 M	18.79% 0.01518,0.01514,0.01477,0.01479,0.01515,0.01472,0.01458,0.01415,0.0153,0.015,0.01547,0.01654,0.01464,0.01512,0.01518,0.01566,0.01555,0.01629,0.0161,0.0161,0.01573,0.0165,0.01702,0.0174
18. FLASH coin	$ 0.1142518229	150 M FLASH	1.96 M FLASH	$ 17.14 M	18.75%
19. Quantstamp	$ 0.0018114111	976.44 M QSP	6.88 M QSP	$ 1.77 M	18.45% 0.001529,0.001508,0.001568,0.001515,0.001537,0.00147,0.001463,0.001465,0.001515,0.00151,0.00184,0.00187,0.001901,0.00185,0.001956,0.001779,0.001935,0.001983,0.001999,0.001906,0.001977,0.001971,0.001971,0.001971
20. Benjacoin	$ 0.1025448947	79.89 M BNC	3.72 M BNC	$ 8.19 M	17.38% 0.08708,0.08739,0.08698,0.0902,0.0853,0.08645,0.08694,0.08678,0.08675,0.08722,0.08661,0.087,0.08968,0.09033,0.0918,0.092,0.0877,0.0871,0.08865,0.08872,0.08875,0.08876,0.087,0.08871
21. King93	$ 0.0000499991	10,027.151 KING	224.37 M KING	$ 0.5013489105	17.32%
22. BuzzCoin	$ 0.0028856504	0 BUZZ	137.71 M BUZZ	$ 0	16.93% 0.002477,0.002481,0.002492,0.0025,0.002578,0.002635,0.002602,0.002522,0.002511,0.002526,0.002586,0.00255,0.00248,0.002461,0.002501,0.002548,0.002509,0.002527,0.002528,0.002548,0.00251,0.002518,0.002882,0.00283
23. Honey	$ 0.0123981776	6.51 B HONEY	537.15 M HONEY	$ 80.71 M	16.92% 0.00928,0.009314,0.00933,0.009502,0.011,0.0106,0.011,0.01189,0.0162,0.01498,0.01597,0.01512,0.01456,0.01317,0.01342,0.01238,0.01489,0.015,0.0141,0.01449,0.01488,0.01429,0.01348,0.01237
24. Zeusshield	$ 0.0000880744	5.64 B ZSC	130.82 M ZSC	$ 496.96 K	16.59% 7.727E-5,7.702E-5,7.4E-5,7.552E-5,7.576E-5,7.552E-5,7.464E-5,7.487E-5,7.487E-5,7.464E-5,7.464E-5,7.484E-5,7.461E-5,7.442E-5,7.418E-5,7.441E-5,7.441E-5,7.418E-5,7.441E-5,7.419E-5,7.418E-5,7.64E-5,8.607E-5,8.578E-5
25. Mojocoin	$ 0.0003857847	0 MOJO	28.85 M MOJO	$ 0	16.39% 0.0003355,0.0003343,0.0003313,0.0003313,0.0003378,0.0003335,0.0003338,0.0003552,0.0003475,0.0003328,0.0003446,0.0003883,0.0003825,0.0003846,0.0003947,0.0003801,0.0003847,0.0003766,0.0003767,0.0003878,0.0003851,0.000383,0.0003883,0.0003919
26. Interstellar Holdings	$ 0.0000155929	0 HOLD	3.65 B HOLD	$ 0	14.95% 1.192E-5,1.164E-5,1.31E-5,1.25E-5,1.356E-5,1.413E-5,1.372E-5,1.6E-5,1.697E-5,1.609E-5,1.563E-5,1.714E-5,1.608E-5,1.55E-5,1.418E-5,1.432E-5,1.484E-5,1.514E-5,1.486E-5,1.99E-5,2.235E-5,1.799E-5,1.797E-5,1.83E-5
27. ZCash	$ 423.584	16.36 M ZEC	402.54 K ZEC	$ 6.93 B	14.55% 148.01,146.1,147.52,144.11,145.7,152.41,145.03,145.85,144.98,146.41,145,133.03,137.04,142.06,140.41,140.47,129.49,129.4,133.72,131.33,127.3,127.76,130.24,131.81
28. Verge	$ 0.0062607165	16.52 B XVG	1.57 B XVG	$ 103.44 M	14.22% 0.007649,0.007593,0.007731,0.007569,0.007443,0.007431,0.007399,0.007372,0.007304,0.007501,0.007345,0.007125,0.007133,0.007157,0.007164,0.007257,0.007302,0.007129,0.007325,0.007065,0.007031,0.00707,0.007322,0.007134
29. Augur	$ 1.906	2.85 M REP	21,355.047 REP	$ 5.44 M	14.13% 1.707,1.675,1.692,1.689,1.692,1.67,1.668,1.67,1.669,1.746,1.691,1.743,1.742,1.848,1.94,1.975,1.924,1.9,1.953,1.997,1.995,1.904,1.907,1.907
30. AirToken	$ 0.00237	467.53 M AIR	1.44 M AIR	$ 1.11 M	13.94% 0.00221,0.00204,0.00208,0.00207,0.00208,0.00209,0.00212,0.00213,0.00211,0.00233,0.00234,0.00234,0.00241,0.00232,0.00232,0.00243,0.00243,0.00241,0.00239,0.00239,0.00232,0.00232,0.00232,0.00232
31. Adzcoin	$ 0.00125	0 ADZ	111.039 ADZ	$ 0	13.63%
32. BitDegree	$ 0.0009691923	0 BDG	10.22 M BDG	$ 0	13.38% 0.0008545,0.0009259,0.0009259,0.0009326,0.0009326,0.0009254,0.00094,0.0009501,0.0009398,0.0009437,0.0009062,0.0009446,0.0009444,0.000941,0.0009341,0.001009,0.0009381,0.001027,0.001024,0.001032,0.001031,0.001023,0.001015,0.001018
33. Troll Payment	$ 0.0000021	0 TPG	51,992.938 TPG	$ 0	11.7%
34. PopularCoin	$ 0.0000001495	0 POP	69.83 B POP	$ 0	11.3% 1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.6E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7,1.5E-7
35. Simple Token	$ 0.0000567802	800 M OST	199.6 M OST	$ 45,424.167	11.16% 5.345E-5,5.363E-5,5.106E-5,5.041E-5,5.202E-5,5.202E-5,5.242E-5,5.277E-5,5.277E-5,5.293E-5,5.291E-5,5.068E-5,5.298E-5,5.028E-5,5.182E-5,5.182E-5,5.223E-5,5.704E-5,5.649E-5,5.424E-5,5.052E-5,5.018E-5,5.041E-5,5.074E-5
36. Atmos	$ 0.09836	110.39 M ATMS	0 ATMS	$ 10.86 M	10.79%
37. JouleCoin	$ 0.00087	0 XJO	948.703 XJO	$ 0	10.13%
38. Dragonchain	$ 0.0154738494	433.49 M DRGN	683.69 K DRGN	$ 6.71 M	9.16% 0.01436,0.01417,0.01463,0.01463,0.0164,0.01642,0.0164,0.01626,0.01621,0.01448,0.01448,0.01455,0.01457,0.01458,0.01532,0.01526,0.01526,0.01532,0.01532,0.01526,0.01532,0.01548,0.01548,0.01548
39. Ignis	$ 0.0005998347	999.45 M IGNIS	42,044.478 IGNIS	$ 599.5 K	9.01% 0.001094,0.001101,0.00054,0.00055,0.00052,0.001096,0.0006,0.001107,0.001102,0.001088,0.001093,0.001094,0.001098,0.001094,0.001095,0.001096,0.001096,0.001097,0.001097,0.001097,0.001102,0.001103,0.001101,0.0005998
40. Vertex	$ 0.0939397808	0 VTX	0 VTX	$ 0	8.72%
41. Hyperstake	$ 0.0218130484	100 M HYP	1,085.980 HYP	$ 2.18 M	8.38%
42. Save The Ocean	$ 0.1736203508	1000 M STO	6.02 M STO	$ 173.62 M	8.32% 0.1627,0.1635,0.1618,0.1621,0.162,0.1616,0.1608,0.1637,0.1631,0.1635,0.1649,0.1658,0.1655,0.1666,0.1656,0.1669,0.1682,0.1705,0.1714,0.1714,0.1747,0.1732,0.1731,0.1748
43. Goat	$ 0.0523253446	999.99 M GOAT	40.61 M GOAT	$ 52.32 M	8.15% 0.04924,0.04911,0.04912,0.04896,0.04926,0.04955,0.05059,0.05055,0.05058,0.05031,0.05047,0.04932,0.04909,0.05001,0.05084,0.05072,0.05021,0.05057,0.0504,0.05034,0.05127,0.05088,0.05223,0.05326
44. RootCoin	$ 0.0009358583	0 ROOT	799.94 M ROOT	$ 0	8.01% 0.0008666,0.00086,0.0008624,0.0008664,0.0008661,0.0008687,0.0008676,0.0008677,0.0009344,0.0009409,0.0009504,0.0009401,0.0009521,0.0009551,0.0009551,0.0009533,0.0009499,0.0009447,0.0009468,0.0009428,0.0009449,0.0009434,0.0009301,0.0009305
45. GlobalBoost	$ 0.1511307926	24.09 M BSTY	896.961 BSTY	$ 3.64 M	7.91% 0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.1014,0.09999,0.09999,0.09999,0.09999,0.09999,0.0995,0.0995,0.09906,0.09904
46. Private Instant Verified Transaction	$ 0.2370945973	97.52 M PIVX	17.72 M PIVX	$ 23.12 M	7.86% 0.1455,0.147,0.1469,0.1413,0.1398,0.1401,0.1391,0.1356,0.1383,0.14,0.1414,0.1376,0.1366,0.1352,0.1345,0.1343,0.1339,0.1354,0.1355,0.1355,0.1348,0.1354,0.1354,0.1361
47. SecretCoin	$ 0.152918661	337.96 M SCRT	9.01 M SCRT	$ 51.68 M	7.82% 0.2179,0.2252,0.2201,0.2233,0.2245,0.2313,0.2303,0.2276,0.226,0.2243,0.2233,0.2152,0.2378,0.2416,0.244,0.2417,0.2206,0.2192,0.2168,0.2148,0.214,0.211,0.2118,0.2127
48. Trollcoin	$ 0.084	998.89 M TROLL	2.81 M TROLL	$ 83.91 M	7.43% 0.07819,0.08049,0.0809,0.079,0.079,0.07838,0.08005,0.079,0.0791,0.08118,0.08062,0.08254,0.08136,0.08259,0.08579,0.0856,0.08415,0.08399,0.0832,0.08248,0.08269,0.08034,0.08133,0.08324
49. Guaranteed Entrance Token	$ 0.0011115324	10 B GET	13.13 M GET	$ 11.12 M	7.04% 0.001061,0.000985,0.00096,0.001009,0.00094,0.000884,0.000844,0.000833,0.000863,0.000868,0.0008547,0.0008478,0.00108,0.001086,0.001128,0.001123,0.0011,0.0011,0.001001,0.0008598,0.0008777,0.001038,0.001113,0.00111
50. DollarCoin	$ 0.0000139952	100 B DLC	1.13 B DLC	$ 1.4 M	6.22% 1.317E-5,1.371E-5,1.353E-5,1.359E-5,1.327E-5,1.331E-5,1.327E-5,1.308E-5,1.308E-5,1.308E-5,1.302E-5,1.278E-5,1.278E-5,1.278E-5,1.273E-5,1.264E-5,1.539E-5,1.504E-5,1.406E-5,1.446E-5,1.451E-5,1.414E-5,1.414E-5,1.413E-5
51. LiteDoge	$ 0.00004224	0 LDOGE	13,155.720 LDOGE	$ 0	5.97%
52. Latium	$ 0.0023915143	11.31 B LAT	702.69 M LAT	$ 27.06 M	5.82% 0.002177,0.002185,0.002202,0.002198,0.002193,0.002189,0.002201,0.002197,0.002196,0.002208,0.002193,0.002203,0.002214,0.002203,0.002176,0.002185,0.002188,0.002196,0.002189,0.002191,0.002191,0.002192,0.002194,0.002347
53. InCoin	$ 0.1219900126	1000 M IN	997.35 K IN	$ 121.99 M	5.7% 0.1147,0.1164,0.1156,0.1154,0.1148,0.1151,0.1145,0.1135,0.1143,0.1149,0.114,0.1135,0.1149,0.1143,0.1118,0.1135,0.1145,0.1166,0.1154,0.1159,0.1164,0.1169,0.1173,0.118
54. Biocoin	$ 0.0845806608	3.06 B BIO	199.07 M BIO	$ 259.16 M	5.39% 0.07989,0.07953,0.08021,0.08068,0.08041,0.07974,0.07992,0.08063,0.08105,0.0805,0.08227,0.0821,0.08283,0.08457,0.08535,0.08264,0.0834,0.08445,0.08532,0.08352,0.08344,0.0835,0.08321,0.0834
55. Uquid Coin	$ 3.268	40 M UQC	765.990 UQC	$ 130.71 M	5.36% 3.397,11.51,11.55,3.1,11.62,11.59,3.196,3.267,11.61,11.61,11.67,11.59,3.34,3.339,11.64,11.5,3.295,3.307,11.6,3.413,3.279,11.58,11.58,3.28
56. Elixir	$ 0.001767668	1.5 B ELIX	40.87 M ELIX	$ 2.65 M	5.26% 0.001669,0.001668,0.001666,0.001684,0.001679,0.001673,0.00167,0.001668,0.001667,0.001673,0.001674,0.001657,0.001661,0.001667,0.001663,0.001637,0.001655,0.001739,0.001799,0.001783,0.001788,0.001779,0.001786,0.001781
57. Gram Coin	$ 0.0031502126	0 GRAM	5.82 M GRAM	$ 0	5.25% 0.002992,0.002992,0.002992,0.002992,0.002992,0.002992,0.002992,0.003029,0.002992,0.003024,0.003026,0.003037,0.003048,0.003043,0.002968,0.002993,0.002997,0.00299,0.002985,0.002995,0.002985,0.002985,0.002985,0.002985
58. MasterMint	$ 0.0000015367	30 B MM	12.84 B MM	$ 46,101.036	4.96% 9.7E-7,9.7E-7,1.0E-6,9.6E-7,1.05E-6,1.24E-6,1.24E-6,1.22E-6,1.29E-6,1.28E-6,1.27E-6,1.28E-6,1.28E-6,1.29E-6,1.29E-6,1.29E-6,1.27E-6,1.21E-6,1.28E-6,1.27E-6,1.27E-6,1.28E-6,1.21E-6,1.21E-6
59. Autumncoin	$ 1.079	10 M ATM	6.15 M ATM	$ 10.79 M	4.85% 1.511,1.514,1.504,1.502,1.489,1.488,1.488,1.489,1.484,1.482,1.528,1.54,1.496,1.497,1.499,1.48,1.477,1.467,1.462,1.462,1.452,1.452,1.453,1.454
60. LAToken	$ 0.3666214854	960.28 M LA	29.97 M LA	$ 352.06 M	4.71% 0.3462,0.3463,0.3497,0.3474,0.3452,0.3459,0.3475,0.3471,0.3436,0.3473,0.3463,0.3452,0.35,0.3484,0.3439,0.3478,0.3482,0.3532,0.35,0.3485,0.3479,0.3477,0.346,0.3458
61. Core Group Asset	$ 0.2198510106	2.1 B CORE	29.13 M CORE	$ 461.69 M	4.67% 0.3981,0.3991,0.4,0.395,0.394,0.391,0.394,0.394,0.395,0.397,0.3899,0.384,0.381,0.383,0.3811,0.3798,0.379,0.381,0.377,0.38,0.376,0.38,0.381,0.3831
62. Emercoin	$ 0.0012726321	0 EMC	7.18 M EMC	$ 0	4.62% 0.001167,0.001168,0.001172,0.001216,0.001216,0.001216,0.001216,0.001221,0.001283,0.001285,0.001293,0.001295,0.001261,0.001257,0.001262,0.001262,0.001257,0.001257,0.001239,0.001239,0.00123,0.001229,0.001225,0.001225
63. Numerai	$ 12.249	10.66 M NMR	30,678.662 NMR	$ 130.56 M	4.52% 11.63,11.73,11.69,11.68,11.7,11.73,11.69,11.65,11.81,11.72,11.81,11.95,11.85,11.7,11.66,11.73,11.91,11.76,11.74,11.81,11.84,11.85,12.16,11.96
64. DeepBrain Chain	$ 0.0003995607	6.22 B DBC	35.81 M DBC	$ 2.49 M	4.37% 0.0003926,0.0003772,0.0003812,0.000372,0.0003772,0.0003827,0.0003773,0.0003665,0.0003718,0.0003813,0.0003718,0.0003718,0.0003782,0.0003824,0.0004114,0.0003998,0.0003883,0.0003995,0.0003995,0.0003883,0.0003944,0.0003994,0.0003997,0.0004111
65. TrumpCoin	$ 8.343	1000 M TRUMP	4.64 M TRUMP	$ 8.34 B	4.03% 8.029,8.08,8.06,8.053,8.081,8.042,8.122,8.07,8.209,8.202,8.073,7.96,7.911,7.909,8.061,8.051,7.95,8.009,8.007,8.112,8.248,8.37,8.388,8.348
66. Supcoin	$ 0.0964588576	1000 M SUP	1.51 M SUP	$ 96.46 M	3.96%
67. Ucoin	$ 0.0069227519	8.8 B U	412.24 M U	$ 60.92 M	3.94%
68. ACT	$ 0.0209837361	948.24 M ACT	143.81 M ACT	$ 19.9 M	3.86% 0.01932,0.01988,0.01988,0.01988,0.01999,0.01987,0.01988,0.01994,0.02,0.02,0.02048,0.02051,0.02042,0.02005,0.02043,0.02001,0.01966,0.01999,0.0202,0.02016,0.0201,0.0201,0.0201,0.02002
69. Basic Attention Token	$ 0.1667103855	1.5 B BAT	17.74 M BAT	$ 250.07 M	3.69% 0.1481,0.1488,0.1486,0.1468,0.1465,0.1465,0.1465,0.1469,0.1474,0.1478,0.1463,0.1438,0.1422,0.1432,0.1428,0.1426,0.1432,0.1442,0.1433,0.1435,0.1433,0.1436,0.1441,0.1441
70. Quantum Resistant Ledger	$ 1.772	79 M QRL	49,977.880 QRL	$ 140 M	3.66% 1.666,1.681,1.657,1.659,1.667,1.667,1.66,1.675,1.661,1.7,1.709,1.692,1.729,1.749,1.726,1.749,1.759,1.779,1.74,1.749,1.751,1.747,1.772,1.781
71. Onix	$ 0.0109503932	0 ONX	913.45 K ONX	$ 0	3.65% 0.01053,0.01065,0.01065,0.01051,0.01052,0.0105,0.01079,0.01066,0.01067,0.01048,0.01052,0.01052,0.01049,0.01144,0.0116,0.011,0.01098,0.01105,0.01105,0.01102,0.01105,0.01092,0.01095,0.01092
72. GATCOIN	$ 0.4810669659	0 GAT	203.58 K GAT	$ 0	3.56% 0.6776,0.6849,0.62,0.6248,0.6126,0.6128,0.6121,0.6125,0.6147,0.6156,0.6155,0.6153,0.6139,0.6118,0.6115,0.6136,0.6136,0.6123,0.6135,0.6132,0.6129,0.6121,0.613,0.6131
73. CarTaxi	$ 1.195	10 M CTX	3.28 M CTX	$ 11.95 M	3.55% 1.142,1.151,1.15,1.155,1.153,1.151,1.166,1.183,1.175,1.211,1.244,1.194,1.191,1.191,1.19,1.191,1.184,1.182,1.174,1.184,1.182,1.18,1.176,1.183
74. MasterCoin	$ 0.0003459609	0 MSC	0 MSC	$ 0	3.46%
75. Trade.io	$ 0.5757	0 TIO	6,767.834 TIO	$ 0	3.43%
76. eBitcoin	$ 0.1741049601	6,081.199 EBTC	0 EBTC	$ 1,058.767	3.37%
77. FeatherCoin	$ 0.0880287374	5 B FTC	0 FTC	$ 440.14 M	3.36% 0.003534,0.00355,0.003549,0.003541,0.00355,0.003555,0.003554,0.003564,0.003564,0.00356,0.003556,0.003557,0.00356,0.003551,0.003561,0.003572,0.003579,0.003575,0.003599,0.003656,0.003652,0.003662,0.003661,0.003614
78. Storj	$ 0.16996659	425 M STORJ	388.41 K STORJ	$ 72.24 M	3.32% 0.2344,0.2349,0.2328,0.2327,0.2318,0.2325,0.2338,0.2342,0.234,0.2318,0.2279,0.2247,0.2279,0.2262,0.2247,0.2247,0.2251,0.2243,0.224,0.223,0.224,0.2247,0.224,0.2248
79. Monero	$ 332.037	18.67 M XMR	104.62 K XMR	$ 6.2 B	3.27% 315.81,317.07,317.65,321.06,316.94,319.92,321.06,321.91,323.36,324.91,324.37,319.43,319.46,322,321.22,317.42,319.13,316.45,316.64,317.65,317.92,319.09,316.39,317.57
80. BurstCoin	$ 0.017304745	2.11 B BURST	0 BURST	$ 36.54 M	3.26%
81. Storm	$ 0.0129306181	0 STORM	8.08 M STORM	$ 0	3.01% 0.01251,0.01255,0.01255,0.01254,0.01254,0.01256,0.01257,0.01256,0.01279,0.01285,0.01275,0.01267,0.01269,0.01264,0.01264,0.01273,0.01292,0.01294,0.01289,0.0129,0.0129,0.01289,0.01291,0.01291
82. FileCoin	$ 1.541	704.76 M FIL	1.89 M FIL	$ 1.09 B	2.95% 2.397,2.396,2.408,2.402,2.377,2.377,2.375,2.386,2.392,2.401,2.409,2.38,2.327,2.293,2.304,2.294,2.282,2.287,2.308,2.295,2.299,2.281,2.295,2.301
83. Decred	$ 16.601	17.1 M DCR	106.09 K DCR	$ 283.85 M	2.86% 18.62,18.57,18.51,18.51,18.49,18.53,18.68,18.67,18.51,18.5,18.24,18.12,18.12,18.02,18.02,18.11,18.34,18.24,18.12,18.02,17.95,17.97,17.97,17.99
84. Particl	$ 0.2606242829	15.37 M PART	382.49 K PART	$ 4 M	2.86% 0.2533,0.2531,0.2531,0.2532,0.2532,0.2538,0.2531,0.2535,0.254,0.2565,0.2551,0.2542,0.2557,0.2565,0.257,0.255,0.2554,0.257,0.257,0.2567,0.2571,0.2604,0.2605,0.2605
85. SolarFarm	$ 0.1845489924	0 CELL	2.76 M CELL	$ 0	2.75% 0.1703,0.171,0.1701,0.1935,0.1931,0.1688,0.1842,0.1825,0.1865,0.1867,0.1625,0.1609,0.1772,0.1543,0.1552,0.1869,0.1797,0.1535,0.1644,0.1643,0.1665,0.1676,0.1734,0.186
86. Worldwide Asset eXchange	$ 0.07328	0 WAX	168.91 K WAX	$ 0	2.63%
87. Denarius	$ 2.148	2.25 M DNR	0 DNR	$ 4.83 M	2.61%
88. Loopring	$ 0.0670979725	1.37 B LRC	1.59 M LRC	$ 92.18 M	2.59% 0.08619,0.0868,0.0866,0.08519,0.0851,0.08471,0.0854,0.086,0.08648,0.08707,0.08615,0.08381,0.08324,0.08389,0.08313,0.0826,0.08371,0.08403,0.0834,0.0832,0.08281,0.08349,0.0836,0.0833
89. SpainCoin	$ 0.0078959978	4.61 B SPA	519.84 M SPA	$ 36.37 M	2.58% 0.007697,0.007791,0.008054,0.008006,0.008301,0.008479,0.008915,0.008739,0.008675,0.008415,0.008748,0.009026,0.008986,0.009447,0.009232,0.008905,0.008707,0.008527,0.008092,0.007919,0.007845,0.0078,0.007835,0.007875
90. REAL	$ 0.0745049759	2.97 B REAL	47.09 M REAL	$ 221.34 M	2.58% 0.07143,0.07177,0.0726,0.0724,0.07219,0.0721,0.07281,0.07246,0.07245,0.07295,0.07224,0.07312,0.07439,0.07418,0.07289,0.07337,0.07362,0.07399,0.07356,0.07369,0.07377,0.07374,0.07381,0.07384
91. PoSWallet	$ 0.7116	44.1 M POSW	302.951 POSW	$ 31.38 M	2.52%
92. ChatCoin	$ 0.187775862	8.99 M CHAT	308.38 K CHAT	$ 1.69 M	2.5% 0.1828,0.1829,0.1841,0.185,0.1853,0.1831,0.1815,0.1892,0.1946,0.1941,0.194,0.192,0.1946,0.1962,0.1949,0.1904,0.1847,0.1843,0.1888,0.1893,0.1887,0.1876,0.1877,0.1875
93. Force Coin	$ 0.0005431107	953.58 M FOR	17.5 M FOR	$ 517.9 K	2.5% 0.0006836,0.0006831,0.0006745,0.0006688,0.0006642,0.0006545,0.0006582,0.0006582,0.0006523,0.0006654,0.000669,0.0006758,0.0006766,0.0006747,0.000667,0.0006747,0.0006746,0.0006748,0.0006745,0.0006666,0.0006622,0.0006573,0.0006566,0.0006538
94. Ethereum Classic	$ 16.010	154.15 M ETC	757.5 K ETC	$ 2.47 B	2.46% 20.05,20.09,20,19.8,19.76,19.6,19.72,19.77,19.84,19.96,19.77,19.36,19.12,19.23,19.14,19.1,19.09,19.18,19.14,19.14,19.05,19.2,19.23,19.18
95. QTUM	$ 1.875	105.87 M QTUM	1.19 M QTUM	$ 198.48 M	2.46% 2.253,2.267,2.253,2.229,2.226,2.235,2.239,2.244,2.246,2.245,2.227,2.197,2.166,2.165,2.157,2.154,2.14,2.15,2.127,2.127,2.116,2.311,2.281,2.289
96. DigiCoin	$ 0.3474085236	1000 B DGC	0 DGC	$ 347.41 B	2.46%
97. Midnight	$ 0.0196196052	1000 M MDT	8.49 M MDT	$ 19.62 M	2.36% 0.01901,0.01917,0.01918,0.01906,0.01862,0.01891,0.01898,0.01908,0.01907,0.01906,0.01935,0.01935,0.01931,0.0193,0.01909,0.01957,0.01953,0.01935,0.01951,0.0194,0.01954,0.01958,0.01956,0.01952
98. Alexandrite	$ 0.0042346288	1000 M ALEX	42.69 M ALEX	$ 4.23 M	2.33% 0.004136,0.004153,0.004169,0.004179,0.004207,0.00423,0.00425,0.004223,0.004276,0.00428,0.004274,0.004271,0.004284,0.004292,0.004233,0.004253,0.004294,0.004302,0.004334,0.004285,0.004286,0.004297,0.004236,0.004232
99. Tetra	$ 0.312592092	10 M TRA	336.62 K TRA	$ 3.13 M	2.33% 0.3055,0.3062,0.306,0.3062,0.307,0.3073,0.3074,0.3093,0.311,0.3124,0.3114,0.3146,0.3123,0.313,0.3114,0.3109,0.3114,0.3115,0.3121,0.3117,0.313,0.3127,0.3132,0.3133
100. Litecoin	$ 95.985	76.47 M LTC	255.88 K LTC	$ 7.34 B	2.27% 118.02,118.28,118.61,118.77,118.05,117.86,118.19,118.21,118.08,118.33,119.02,118.36,116.71,116.21,116.38,115.87,115.54,116.02,116.93,117.24,117.46,116.96,117.87,117.66