Rank 1738
Kucoin (KCS)
KCS
Just now
$ 10.293 (-3.82%)
Mkt. Cap.
$ 1.47 B
Vol. 24H
KCS 102.79 K ($ 1.06 M)
Open 24h
$ 10.703
Low/High 24h
$ 10.241 - $ 10.750
Last trade
KCS 10.427 ( $ 107.326) / CCCAGG
Loading chart ...

Description

KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.

 

No record Found

Website Live Widget For Kucoin (KCS)

Kucoin (KCS)
10.293 USD (-3.82%)
Rank

1738
MARKET CAP

$ 1.47 B
VOLUME (24H)

$ 1.06 M

Historical data for Kucoin (KCS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.476 0.508 0.432 0.508 248,785.760
2017-12-14 0.502 0.559 0.478 0.550 218,155.310
2017-12-15 0.550 0.596 0.506 0.559 297,249.990
2017-12-16 0.510 0.710 0.516 0.710 104,035.400
2017-12-17 0.709 0.797 0.685 0.778 69,332.630
2017-12-18 0.778 0.860 0.709 0.802 113,703.130
2017-12-19 0.835 0.949 0.754 0.929 743,561.990
2017-12-20 0.929 0.891 0.743 0.879 523,077.290
2017-12-21 0.851 0.969 0.829 0.920 231,336.420
2017-12-22 0.922 0.806 0.716 0.786 370,598.530
2017-12-23 0.805 0.876 0.816 0.857 348,167.480
2017-12-24 0.852 0.935 0.800 0.935 658,364.520
2017-12-25 0.919 1.293 0.916 1.286 329,203.850
2017-12-26 1.270 1.620 1.172 1.581 565,893.930
2017-12-27 1.575 2.442 1.470 2.427 1,576,655.500
2017-12-28 2.423 2.995 1.762 2.806 2,635,974.680
2017-12-29 2.754 3.683 2.441 3.106 1,787,150.790
2017-12-30 3.166 2.907 2.257 2.838 1,207,683.290
2017-12-31 2.840 3.615 2.974 3.615 1,910,779.470
2018-01-01 3.615 3.751 3.246 3.736 1,821,819.640
2018-01-02 3.736 7.798 3.969 7.266 6,490,509.860
2018-01-03 7.266 8.336 6.442 7.957 6,534,362.500
2018-01-04 7.957 7.985 5.770 6.527 3,716,447.060
2018-01-05 6.497 8.443 6.256 7.436 4,228,228.690
2018-01-06 7.436 15.420 7.367 13.360 13,989,043.330
2018-01-07 13.360 21.080 12.460 18.010 14,483,985.970
2018-01-08 18.500 18.680 13.700 17.720 8,156,194.930
2018-01-09 17.720 17.360 15.920 16.360 5,630,055.150
2018-01-10 16.380 21.930 16.460 20.560 8,961,171.660
2018-01-11 20.560 19.420 15.420 18.920 7,046,357.960
2018-01-12 18.920 20.760 18.440 18.960 5,558,039.260
2018-01-13 18.960 20.230 14.060 17.520 6,168,774.610
2018-01-14 17.520 17.770 13.640 14.180 5,060,205.070
2018-01-15 14.180 15.680 10.630 13.480 6,559,028.970
2018-01-16 13.480 12.410 8.192 10.150 5,119,530.820
2018-01-17 10.150 11.390 8.372 11.390 3,954,632.170
2018-01-18 11.390 12.630 9.566 10.060 2,743,937.990
2018-01-19 9.997 10.770 9.117 9.331 2,980,219.730
2018-01-20 9.332 11.890 10.060 11.310 2,820,151.340
2018-01-21 11.310 10.320 9.286 9.471 1,536,849.950
2018-01-22 9.471 9.032 7.922 8.296 1,585,696.720
2018-01-23 8.296 8.469 7.650 7.880 1,241,152.660
2018-01-24 7.869 8.521 7.326 7.692 1,508,801.310
2018-01-25 7.675 8.258 7.063 7.290 1,406,892.360
2018-01-26 7.290 7.827 6.889 7.671 1,274,589.610
2018-01-27 7.655 10.540 7.896 10.220 2,630,940.970
2018-01-28 10.220 12.390 9.461 10.670 3,401,530.970
2018-01-29 10.670 10.430 9.255 9.389 1,516,496.160
2018-01-30 9.389 8.744 7.632 7.985 1,212,056.080
2018-01-31 7.985 8.315 7.864 8.084 846,410.730
2018-02-01 8.084 7.557 6.735 7.219 903,167.160
2018-02-02 7.219 7.056 5.734 6.751 968,616.720
2018-02-03 6.752 7.947 6.855 7.678 918,608.960
2018-02-04 7.678 7.018 5.967 6.018 709,463.690
2018-02-05 6.018 5.233 4.239 4.587 765,658.750
2018-02-06 4.586 5.814 4.471 5.690 1,095,430.820
2018-02-07 5.690 6.036 5.099 5.249 700,840.220
2018-02-08 5.250 6.084 5.638 5.854 444,982.600
2018-02-09 5.853 6.252 5.827 5.871 606,228.450
2018-02-10 5.871 6.169 5.142 5.668 532,100.850
2018-02-11 5.668 5.462 5.166 5.244 296,170.840
2018-02-12 5.216 5.954 5.570 5.773 579,362.430
2018-02-13 5.773 5.664 5.423 5.462 304,059.450
2018-02-14 5.462 6.152 5.686 5.733 484,776.760
2018-02-15 5.733 6.202 5.664 5.961 570,531.760
2018-02-16 5.961 6.107 5.772 5.853 409,363.580
2018-02-17 5.839 6.403 5.771 5.771 520,599.680
2018-02-18 5.771 5.667 5.261 5.466 370,696.380
2018-02-19 5.466 5.867 4.473 5.162 506,461.300
2018-02-20 5.200 5.256 4.358 4.391 619,325.360
2018-02-21 4.391 4.585 4.023 4.423 381,349.060
2018-02-22 4.423 4.224 3.880 4.210 272,977.050
2018-02-23 4.210 4.683 4.236 4.683 354,697.980
2018-02-24 4.683 4.550 4.276 4.295 248,940.330
2018-02-25 4.295 4.735 4.252 4.631 364,193.940
2018-02-26 4.631 4.990 4.622 4.637 295,640.460
2018-02-27 4.637 4.831 4.376 4.403 317,523.560
2018-02-28 4.403 4.333 4.083 4.202 237,693.800
2018-03-01 4.202 4.450 4.154 4.247 281,277.150
2018-03-02 4.268 4.332 4.122 4.150 194,224.360
2018-03-03 4.150 4.357 3.440 3.703 327,880.700
2018-03-04 3.703 4.215 3.522 3.859 394,192.780
2018-03-05 3.858 3.885 3.599 3.661 202,828.770
2018-03-06 3.661 3.544 3.174 3.263 237,474.610
2018-03-07 3.263 3.229 2.993 3.227 324,165.420
2018-03-08 3.227 3.152 2.946 3.080 177,844.240
2018-03-09 3.080 3.144 3.000 3.142 230,858.290
2018-03-10 3.142 3.214 2.932 3.090 156,575.450
2018-03-11 3.090 3.450 3.198 3.244 154,579.700
2018-03-12 3.244 3.398 3.082 3.365 144,304.700
2018-03-13 3.365 3.424 3.288 3.288 204,817.050
2018-03-14 3.288 2.982 2.720 2.776 311,331.200
2018-03-15 2.794 2.815 2.325 2.659 315,132.550
2018-03-16 2.659 2.664 2.287 2.393 282,522.820
2018-03-17 2.393 2.319 2.103 2.182 153,648.680
2018-03-18 2.182 2.312 2.045 2.301 236,257.930
2018-03-19 2.312 2.846 2.333 2.727 253,600.810
2018-03-20 2.727 3.174 2.801 3.104 213,451.290
2018-03-21 3.103 3.171 2.865 2.946 148,310.940
2018-03-22 2.946 3.001 2.740 2.745 134,557.710
2018-03-23 2.741 2.966 2.752 2.934 135,496.770
2018-03-24 2.934 2.908 2.775 2.872 130,276.100
2018-03-25 2.872 3.050 2.796 3.050 126,431.960
2018-03-26 3.050 2.935 2.635 2.723 129,233.740
2018-03-27 2.737 2.648 2.524 2.557 107,431.470
2018-03-28 2.557 2.642 2.573 2.624 111,595.570
2018-03-29 2.624 2.357 2.297 2.328 135,117.000
2018-03-30 2.328 2.262 2.215 2.262 90,057.930
2018-03-31 2.262 2.319 2.244 2.274 63,764.450
2018-04-01 2.274 2.266 2.215 2.242 87,458.170
2018-04-02 2.242 2.330 2.287 2.299 84,091.530
2018-04-03 2.299 2.528 2.355 2.500 162,845.830
2018-04-04 2.500 2.317 2.208 2.295 271,785.300
2018-04-05 2.295 2.286 2.196 2.196 187,185.930
2018-04-06 2.197 2.148 2.057 2.079 487,373.350
2018-04-07 2.079 2.252 2.159 2.207 769,751.720
2018-04-08 2.207 2.442 2.252 2.395 1,747,525.720
2018-04-09 2.406 2.444 2.279 2.376 134,139.050
2018-04-10 2.359 2.513 2.388 2.484 84,476.710
2018-04-11 2.484 2.753 2.519 2.753 130,012.930
2018-04-12 2.753 3.348 3.000 3.274 313,879.940
2018-04-13 3.278 3.331 3.066 3.081 213,922.850
2018-04-14 3.081 3.291 3.093 3.158 129,562.170
2018-04-15 3.158 3.398 3.150 3.357 155,148.140
2018-04-16 3.357 3.279 3.091 3.151 138,298.100
2018-04-17 3.151 3.124 3.042 3.050 156,162.270
2018-04-18 3.050 3.184 3.056 3.097 176,392.310
2018-04-19 3.120 3.404 3.097 3.278 213,803.890
2018-04-20 3.278 3.561 3.439 3.496 264,669.190
2018-04-21 3.496 3.620 3.405 3.620 252,351.350
2018-04-22 3.625 4.366 3.573 4.052 540,315.630
2018-04-23 4.073 4.977 4.127 4.906 448,344.960
2018-04-24 4.887 5.327 4.717 5.127 619,137.630
2018-04-25 5.128 4.721 3.797 4.215 521,913.330
2018-04-26 4.215 4.558 4.344 4.487 249,647.090
2018-04-27 4.490 4.405 4.113 4.280 247,247.870
2018-04-28 4.280 4.506 4.395 4.434 169,790.780
2018-04-29 4.434 4.500 4.269 4.339 303,730.460
2018-04-30 4.339 4.322 4.023 4.086 221,040.220
2018-05-01 4.086 4.094 3.912 4.078 172,601.420
2018-05-02 4.078 4.153 3.908 4.099 245,082.030
2018-05-03 4.099 4.636 4.142 4.636 463,644.060
2018-05-04 4.636 4.753 4.409 4.722 371,737.220
2018-05-05 4.722 4.844 4.629 4.677 298,293.570
2018-05-06 4.677 4.695 4.388 4.440 176,355.220
2018-05-07 4.439 4.327 4.152 4.303 202,191.420
2018-05-08 4.303 4.321 4.179 4.251 180,296.470
2018-05-09 4.251 4.390 4.195 4.213 185,423.130
2018-05-10 4.213 4.174 3.978 4.132 235,878.090
2018-05-11 4.132 3.882 3.554 3.752 203,239.990
2018-05-12 3.752 3.946 3.712 3.780 153,474.920
2018-05-13 3.781 3.985 3.762 3.909 183,431.730
2018-05-14 3.909 3.928 3.634 3.699 169,779.510
2018-05-15 3.679 3.764 3.555 3.702 122,222.140
2018-05-16 3.692 3.754 3.572 3.647 156,252.070
2018-05-17 3.646 3.630 3.513 3.613 110,659.680
2018-05-18 3.613 4.085 3.587 4.024 388,733.520
2018-05-19 4.024 4.510 3.844 3.844 563,899.870
2018-05-20 3.844 4.018 3.747 3.967 209,062.210
2018-05-21 3.967 3.915 3.717 3.852 171,030.740
2018-05-22 3.852 3.716 3.381 3.474 172,125.700
2018-05-23 3.474 3.323 3.011 3.142 152,358.130
2018-05-24 3.141 3.261 3.110 3.229 93,230.540
2018-05-25 3.229 3.186 3.069 3.105 95,552.870
2018-05-26 3.105 3.148 2.993 3.143 68,887.380
2018-05-27 3.143 3.151 3.033 3.106 61,421.130
2018-05-28 3.139 3.042 2.762 2.763 86,846.170
2018-05-29 2.763 3.052 2.893 3.004 81,133.710
2018-05-30 3.004 2.978 2.891 2.935 66,924.030
2018-05-31 2.935 3.113 2.950 3.101 62,549.000
2018-06-01 3.101 3.125 3.057 3.096 76,904.670
2018-06-02 3.096 3.300 3.134 3.189 101,193.200
2018-06-03 3.189 3.262 3.143 3.192 77,007.390
2018-06-04 3.192 3.112 2.900 2.934 123,774.760
2018-06-05 2.934 3.082 2.905 3.053 116,701.230
2018-06-06 3.053 3.141 3.056 3.115 115,273.540
2018-06-07 3.115 3.172 2.979 3.006 99,264.920
2018-06-08 3.006 3.034 2.673 2.683 219,018.120
2018-06-09 2.683 2.869 2.568 2.782 281,305.650
2018-06-10 2.782 2.531 2.340 2.380 265,646.930
2018-06-11 2.380 2.582 2.384 2.514 404,871.370
2018-06-12 2.514 2.414 2.282 2.345 398,432.270
2018-06-13 2.339 2.316 2.214 2.264 402,301.910
2018-06-14 2.264 2.568 2.356 2.558 470,916.430
2018-06-15 2.563 2.533 2.390 2.443 394,470.410
2018-06-16 2.443 2.536 2.439 2.493 381,919.960
2018-06-17 2.493 2.533 2.454 2.485 399,877.870
2018-06-18 2.480 2.606 2.531 2.585 438,575.430
2018-06-19 2.593 2.706 2.554 2.583 430,833.310
2018-06-20 2.579 2.613 2.528 2.612 274,196.370
2018-06-21 2.597 2.844 2.524 2.751 358,897.720
2018-06-22 2.758 2.507 2.372 2.395 373,027.800
2018-06-23 2.395 2.502 2.382 2.427 382,554.830
2018-06-24 2.427 2.440 2.114 2.226 447,688.150
2018-06-25 2.226 2.276 2.103 2.250 407,118.290
2018-06-26 2.250 2.242 2.142 2.154 322,876.170
2018-06-27 2.156 2.174 2.097 2.108 274,296.120
2018-06-28 2.108 2.085 1.820 1.852 234,206.730
2018-06-29 1.852 2.089 1.819 1.900 301,263.220
2018-06-30 1.900 2.066 1.927 2.034 233,653.620
2018-07-01 2.034 2.042 1.945 1.970 286,279.650
2018-07-02 1.978 2.514 2.038 2.389 674,383.300
2018-07-03 2.397 2.423 2.311 2.401 368,733.080
2018-07-04 2.400 2.506 2.396 2.499 716,585.220
2018-07-05 2.499 2.622 2.478 2.609 603,136.380
2018-07-06 2.613 2.725 2.575 2.637 750,549.930
2018-07-07 2.645 2.812 2.721 2.783 564,134.350
2018-07-08 2.783 2.857 2.749 2.857 453,278.040
2018-07-09 2.857 2.928 2.770 2.928 625,718.640
2018-07-10 2.936 3.399 2.680 3.071 1,089,347.910
2018-07-11 3.071 3.434 3.005 3.390 525,717.870
2018-07-12 3.390 3.596 3.152 3.295 391,627.510
2018-07-13 3.284 3.416 3.193 3.243 336,820.610
2018-07-14 3.243 3.255 3.162 3.182 216,321.220
2018-07-15 3.194 3.243 2.908 2.908 219,434.250
2018-07-16 2.908 3.170 2.814 3.126 489,463.660
2018-07-17 3.126 3.460 3.159 3.182 453,485.480
2018-07-18 3.182 3.207 2.953 3.012 306,843.280
2018-07-19 3.012 3.095 2.988 2.998 174,162.400
2018-07-20 3.014 2.901 2.762 2.762 151,197.710
2018-07-21 2.757 2.973 2.756 2.891 42,261.320
2018-07-22 2.891 2.891 2.741 2.822 57,369.590
2018-07-23 2.822 2.944 2.684 2.718 110,160.760
2018-07-24 2.718 2.957 2.731 2.754 116,019.940
2018-07-25 2.754 2.829 2.668 2.777 101,018.990
2018-07-26 2.777 2.761 2.592 2.738 112,499.550
2018-07-27 2.738 2.901 2.776 2.817 73,110.220
2018-07-28 2.817 2.858 2.789 2.831 66,071.410
2018-07-29 2.831 2.826 2.740 2.802 53,656.050
2018-07-30 2.802 2.822 2.641 2.649 118,887.750
2018-07-31 2.649 2.516 2.423 2.509 73,012.960
2018-08-01 2.510 2.660 2.407 2.568 91,063.750
2018-08-02 2.570 2.514 2.312 2.380 92,602.140
2018-08-03 2.380 2.472 2.311 2.437 69,014.080
2018-08-04 2.434 2.305 2.154 2.254 38,486.910
2018-08-05 2.254 2.301 2.220 2.272 35,443.540
2018-08-06 2.272 2.332 2.195 2.255 40,803.940
2018-08-07 2.232 2.180 2.067 2.104 326,035.000
2018-08-08 2.127 2.051 1.917 1.990 61,550.150
2018-08-09 1.990 2.098 2.040 2.063 28,228.160
2018-08-10 2.063 1.944 1.852 1.864 36,220.350
2018-08-11 1.864 1.891 1.684 1.719 94,450.960
2018-08-12 1.719 1.779 1.597 1.645 67,191.370
2018-08-13 1.645 1.498 1.372 1.393 77,745.190
2018-08-14 1.390 1.388 1.210 1.360 82,340.900
2018-08-15 1.366 1.406 1.297 1.345 54,328.090
2018-08-16 1.332 1.368 1.251 1.252 54,002.470
2018-08-17 1.256 1.582 1.223 1.581 88,394.630
2018-08-18 1.581 1.559 1.396 1.505 91,914.500
2018-08-19 1.505 1.561 1.485 1.533 27,974.870
2018-08-20 1.533 1.567 1.402 1.421 39,847.000
2018-08-21 1.384 1.478 1.366 1.396 59,681.540
2018-08-22 1.403 1.392 1.313 1.336 41,576.160
2018-08-23 1.338 1.393 1.333 1.379 44,925.070
2018-08-24 1.379 1.421 1.378 1.378 48,528.250
2018-08-25 1.378 1.386 1.354 1.377 39,075.130
2018-08-26 1.377 1.372 1.346 1.350 36,652.500
2018-08-27 1.350 1.441 1.397 1.411 52,554.710
2018-08-28 1.407 1.586 1.418 1.581 76,429.770
2018-08-29 1.573 1.544 1.458 1.461 50,234.010
2018-08-30 1.461 1.446 1.398 1.417 47,608.650
2018-08-31 1.416 1.434 1.386 1.403 40,851.970
2018-09-01 1.402 1.489 1.440 1.463 51,498.890
2018-09-02 1.462 1.481 1.446 1.466 36,429.930
2018-09-03 1.466 1.494 1.436 1.489 44,475.290
2018-09-04 1.491 1.523 1.464 1.507 44,329.970
2018-09-05 1.509 1.388 1.277 1.280 81,351.230
2018-09-06 1.276 1.323 1.202 1.273 36,452.630
2018-09-07 1.273 1.234 1.183 1.219 39,444.490
2018-09-08 1.219 1.181 1.098 1.164 43,316.840
2018-09-09 1.164 1.196 1.127 1.175 35,138.540
2018-09-10 1.175 1.201 1.116 1.124 39,523.300
2018-09-11 1.124 1.138 1.036 1.080 33,784.350
2018-09-12 1.080 1.087 1.008 1.066 53,009.930
2018-09-13 1.067 1.165 1.071 1.112 51,044.200
2018-09-14 1.112 1.131 1.070 1.070 50,628.920
2018-09-15 1.070 1.158 1.076 1.156 45,498.820
2018-09-16 1.148 1.150 1.102 1.129 37,045.370
2018-09-17 1.123 1.054 0.980 1.029 40,840.760
2018-09-18 1.031 1.101 1.025 1.031 44,486.740
2018-09-19 1.031 1.091 1.028 1.087 31,787.070
2018-09-20 1.090 1.150 1.095 1.126 51,682.100
2018-09-21 1.126 1.194 1.138 1.191 68,859.900
2018-09-22 1.191 1.196 1.135 1.151 45,921.530
2018-09-23 1.151 1.196 1.137 1.180 51,460.230
2018-09-24 1.180 1.196 1.124 1.174 41,792.350
2018-09-25 1.174 1.174 1.117 1.150 39,574.990
2018-09-26 1.148 1.195 1.128 1.183 42,030.520
2018-09-27 1.180 1.347 1.217 1.321 91,100.870
2018-09-28 1.321 1.333 1.241 1.254 68,784.860
2018-09-29 1.255 1.310 1.226 1.308 38,465.120
2018-09-30 1.308 1.323 1.265 1.315 53,591.250
2018-10-01 1.315 1.322 1.266 1.287 52,345.160
2018-10-02 1.287 1.286 1.224 1.238 36,441.910
2018-10-03 1.238 1.235 1.183 1.202 45,066.780
2018-10-04 1.202 1.240 1.188 1.200 41,284.150
2018-10-05 1.200 1.222 1.198 1.209 33,640.430
2018-10-06 1.211 1.208 1.186 1.191 34,742.170
2018-10-07 1.187 1.207 1.172 1.185 25,531.610
2018-10-08 1.184 1.194 1.144 1.147 49,123.850
2018-10-09 1.147 1.153 1.104 1.116 69,510.910
2018-10-10 1.116 1.157 1.099 1.136 45,116.730
2018-10-11 1.136 1.075 0.989 1.000 57,668.370
2018-10-12 0.999 1.039 1.014 1.026 25,573.160
2018-10-13 1.026 1.050 1.020 1.040 21,144.870
2018-10-14 1.040 1.068 1.018 1.021 26,783.870
2018-10-15 1.021 1.166 1.058 1.130 104,845.790
2018-10-16 1.130 1.148 1.118 1.136 24,016.190
2018-10-17 1.136 1.144 1.118 1.143 25,478.140
2018-10-18 1.143 1.128 1.038 1.084 46,742.960
2018-10-19 1.084 1.090 1.069 1.084 19,326.240
2018-10-20 1.084 1.111 1.073 1.109 22,645.510
2018-10-21 1.109 1.126 1.106 1.114 56,592.590
2018-10-22 1.114 1.112 1.083 1.090 49,521.560
2018-10-23 1.090 1.100 1.055 1.082 27,647.500
2018-10-24 1.082 1.089 1.058 1.080 24,401.210
2018-10-25 1.080 1.099 1.073 1.098 25,468.340
2018-10-26 1.098 1.097 1.082 1.096 23,507.660
2018-10-27 1.096 1.127 1.092 1.119 42,113.900
2018-10-28 1.119 1.119 1.101 1.117 12,633.900
2018-10-29 1.117 1.090 1.061 1.061 44,009.930
2018-10-30 1.061 1.079 1.059 1.079 29,687.900
2018-10-31 1.079 1.092 1.066 1.085 35,556.770
2018-11-01 1.085 1.101 1.075 1.098 28,231.990
2018-11-02 1.098 1.118 1.086 1.106 20,096.470
2018-11-03 1.106 1.122 1.089 1.118 26,245.490
2018-11-04 1.118 1.164 1.099 1.138 32,756.900
2018-11-05 1.138 1.148 1.098 1.119 29,841.410
2018-11-06 1.119 1.145 1.112 1.137 20,034.170
2018-11-07 1.137 1.148 1.104 1.111 40,159.790
2018-11-08 1.117 1.103 1.076 1.077 23,275.890
2018-11-09 1.082 1.147 1.064 1.144 208,083.830
2018-11-10 1.145 1.158 1.123 1.136 240,151.120
2018-11-11 1.136 1.139 1.111 1.114 124,885.700
2018-11-12 1.114 1.121 1.088 1.109 66,623.160
2018-11-13 1.109 1.102 1.066 1.097 59,833.160
2018-11-14 1.097 1.043 0.958 1.007 71,388.300
2018-11-15 1.007 1.017 0.971 0.994 60,217.860
2018-11-16 0.994 0.993 0.944 0.986 70,515.580
2018-11-17 0.984 0.993 0.962 0.977 60,952.890
2018-11-18 0.977 1.009 0.980 0.995 56,844.840
2018-11-19 0.994 0.882 0.801 0.828 70,648.220
2018-11-20 0.828 0.741 0.658 0.699 55,170.100
2018-11-21 0.699 0.747 0.713 0.744 51,659.430
2018-11-22 0.744 0.680 0.645 0.671 42,257.410
2018-11-23 0.672 0.682 0.642 0.644 17,987.430
2018-11-24 0.644 0.592 0.571 0.584 8,687.840
2018-11-25 0.584 0.623 0.576 0.616 33,012.700
2018-11-26 0.621 0.585 0.549 0.569 25,475.050
2018-11-27 0.571 0.604 0.568 0.574 39,061.720
2018-11-28 0.574 0.663 0.627 0.651 39,480.480
2018-11-29 0.653 0.671 0.622 0.633 24,358.930
2018-11-30 0.633 0.606 0.584 0.592 16,935.610
2018-12-01 0.589 0.627 0.607 0.620 9,754.900
2018-12-02 0.622 0.619 0.607 0.611 9,593.580
2018-12-03 0.611 0.583 0.565 0.581 15,793.320
2018-12-04 0.581 0.603 0.580 0.588 8,888.010
2018-12-05 0.588 0.562 0.546 0.551 11,266.680
2018-12-06 0.551 0.517 0.503 0.507 16,347.250
2018-12-07 0.507 0.514 0.490 0.509 22,275.830
2018-12-08 0.509 0.526 0.485 0.507 21,436.870
2018-12-09 0.507 0.535 0.516 0.524 15,750.220
2018-12-10 0.524 0.505 0.462 0.477 12,249.480
2018-12-11 0.477 0.482 0.456 0.467 11,772.870
2018-12-12 0.467 0.492 0.478 0.484 6,423.930
2018-12-13 0.484 0.483 0.459 0.482 32,944.350
2018-12-14 0.482 0.476 0.453 0.471 27,084.120
2018-12-15 0.471 0.476 0.469 0.476 16,988.330
2018-12-16 0.476 0.493 0.474 0.488 15,687.860
2018-12-17 0.487 0.549 0.526 0.537 21,375.910
2018-12-18 0.537 0.580 0.554 0.563 35,760.740
2018-12-19 0.563 0.594 0.561 0.571 35,247.290
2018-12-20 0.572 0.685 0.629 0.648 44,496.890
2018-12-21 0.645 0.631 0.587 0.591 84,810.930
2018-12-22 0.589 0.655 0.622 0.628 54,663.550
2018-12-23 0.628 0.701 0.654 0.672 53,203.760
2018-12-24 0.668 0.712 0.666 0.678 83,394.950
2018-12-25 0.678 0.649 0.585 0.631 58,902.750
2018-12-26 0.632 0.648 0.611 0.635 37,839.890
2018-12-27 0.635 0.612 0.558 0.607 34,959.630
2018-12-28 0.607 0.732 0.647 0.657 37,561.070
2018-12-29 0.657 0.652 0.604 0.616 37,698.530
2018-12-30 0.616 0.657 0.628 0.641 32,178.990
2018-12-31 0.641 0.630 0.598 0.617 39,141.340
2019-01-01 0.617 0.673 0.634 0.649 43,854.160
2019-01-02 0.649 0.723 0.653 0.657 42,749.500
2019-01-03 0.657 0.635 0.613 0.615 29,672.410
2019-01-04 0.615 0.642 0.571 0.613 17,602.590
2019-01-05 0.608 0.612 0.591 0.605 14,491.110
2019-01-06 0.605 0.648 0.612 0.620 18,811.000
2019-01-07 0.620 0.612 0.597 0.599 18,782.490
2019-01-08 0.599 0.606 0.593 0.596 26,389.460
2019-01-09 0.596 0.609 0.587 0.588 31,347.660
2019-01-10 0.588 0.536 0.496 0.507 39,786.560
2019-01-11 0.507 0.510 0.490 0.505 25,615.120
2019-01-12 0.505 0.510 0.500 0.510 17,034.780
2019-01-13 0.510 0.499 0.489 0.497 17,089.140
2019-01-14 0.497 0.518 0.498 0.507 15,612.010
2019-01-15 0.507 0.497 0.481 0.492 12,883.740
2019-01-16 0.492 0.497 0.474 0.480 12,987.190
2019-01-17 0.480 0.489 0.463 0.474 20,296.150
2019-01-18 0.474 0.470 0.452 0.462 20,983.370
2019-01-19 0.462 0.476 0.463 0.467 14,290.000
2019-01-20 0.467 0.447 0.442 0.444 13,238.030
2019-01-21 0.444 0.450 0.433 0.447 12,204.250
2019-01-22 0.447 0.451 0.425 0.437 11,582.460
2019-01-23 0.437 0.442 0.424 0.428 13,007.890
2019-01-24 0.430 0.435 0.395 0.407 5,721.370
2019-01-25 0.406 0.407 0.398 0.405 10,071.010
2019-01-26 0.405 0.409 0.401 0.409 10,017.630
2019-01-27 0.409 0.405 0.398 0.403 22,842.060
2019-01-28 0.403 0.393 0.365 0.373 21,979.530
2019-01-29 0.373 0.369 0.340 0.357 16,069.590
2019-01-30 0.357 0.367 0.357 0.367 17,491.900
2019-01-31 0.368 0.362 0.321 0.355 5,599.860
2019-02-01 0.350 0.370 0.340 0.359 9,609.190
2019-02-02 0.359 0.377 0.357 0.368 14,630.110
2019-02-03 0.371 0.368 0.348 0.361 3,046.950
2019-02-04 0.359 0.364 0.354 0.361 7,504.490
2019-02-05 0.361 0.367 0.350 0.351 12,599.380
2019-02-06 0.353 0.355 0.342 0.342 7,036.990
2019-02-07 0.342 0.351 0.340 0.347 7,285.060
2019-02-08 0.345 0.400 0.359 0.367 27,342.060
2019-02-09 0.367 0.379 0.365 0.375 29,676.530
2019-02-10 0.375 0.399 0.368 0.370 29,612.020
2019-02-11 0.370 0.369 0.352 0.357 21,331.540
2019-02-12 0.357 0.382 0.343 0.346 12,984.570
2019-02-13 0.344 0.355 0.335 0.351 26,177.800
2019-02-14 0.356 0.355 0.339 0.352 20,004.850
2019-02-15 0.352 0.377 0.347 0.366 46,304.400
2019-02-16 0.366 0.379 0.358 0.372 55,348.530
2019-02-17 0.372 0.475 0.405 0.444 83,338.570
2019-02-18 0.441 0.470 0.470 0.470 0.000
2019-02-19 0.485 0.502 0.472 0.489 39,786.590
2019-02-20 0.489 0.518 0.463 0.470 85,245.020
2019-02-21 0.470 0.495 0.446 0.463 278,639.030
2019-02-22 0.463 0.481 0.459 0.471 26,773.290
2019-02-23 0.471 0.518 0.481 0.488 70,242.760
2019-02-24 0.488 0.452 0.380 0.450 57,540.900
2019-02-25 0.450 0.485 0.432 0.457 80,962.760
2019-02-26 0.457 0.480 0.438 0.447 124,402.640
2019-02-27 0.447 0.473 0.436 0.463 238,509.000
2019-02-28 0.463 0.467 0.402 0.444 235,070.320
2019-03-01 0.444 0.482 0.438 0.471 211,788.300
2019-03-02 0.471 0.486 0.459 0.471 226,712.750
2019-03-03 0.471 0.483 0.447 0.477 258,700.060
2019-03-04 0.477 0.480 0.444 0.469 260,857.360
2019-03-05 0.469 0.523 0.477 0.496 193,700.460
2019-03-06 0.496 0.513 0.484 0.494 229,361.550
2019-03-07 0.494 0.610 0.490 0.599 406,855.440
2019-03-08 0.599 0.603 0.527 0.559 311,913.910
2019-03-09 0.559 0.593 0.565 0.577 246,907.250
2019-03-10 0.577 0.578 0.518 0.526 258,878.090
2019-03-11 0.526 0.598 0.510 0.585 333,048.920
2019-03-12 0.585 0.640 0.567 0.625 347,034.410
2019-03-13 0.625 0.731 0.614 0.725 550,904.130
2019-03-14 0.725 0.726 0.651 0.692 256,672.070
2019-03-15 0.692 0.807 0.717 0.805 420,892.680
2019-03-16 0.805 0.831 0.741 0.805 331,251.780
2019-03-17 0.805 0.815 0.756 0.802 224,145.720
2019-03-18 0.802 0.892 0.778 0.879 440,470.630
2019-03-19 0.879 0.990 0.881 0.936 399,965.710
2019-03-20 0.936 1.103 0.934 1.092 1,257,379.560
2019-03-21 1.092 1.155 0.978 1.106 940,926.980
2019-03-22 1.106 1.194 1.007 1.169 648,752.660
2019-03-23 1.169 1.181 1.084 1.084 317,175.340
2019-03-24 1.084 1.267 1.041 1.249 1,262,302.610
2019-03-25 1.249 1.463 1.218 1.405 1,191,892.150
2019-03-26 1.405 1.410 1.259 1.359 717,786.890
2019-03-27 1.359 1.421 1.276 1.330 4,565,515.540
2019-03-28 1.330 1.360 1.300 1.355 568,459.150
2019-03-29 1.355 1.669 1.360 1.607 1,236,153.850
2019-03-30 1.607 1.754 1.580 1.730 965,058.260
2019-03-31 1.730 1.730 1.638 1.677 693,450.920
2019-04-01 1.677 1.792 1.653 1.780 1,126,080.260
2019-04-02 1.780 2.128 1.839 2.108 2,301,838.330
2019-04-03 2.108 2.406 1.592 1.699 5,304,878.140
2019-04-04 1.699 1.816 1.424 1.538 1,653,683.570
2019-04-05 1.538 1.684 1.554 1.555 838,393.830
2019-04-06 1.555 1.567 1.330 1.365 605,017.470
2019-04-07 1.365 1.563 1.433 1.444 284,767.350
2019-04-08 1.444 1.503 1.282 1.287 263,429.160
2019-04-09 1.287 1.319 1.040 1.093 1,060,871.930
2019-04-10 1.093 1.190 1.081 1.160 344,200.320
2019-04-11 1.160 1.131 1.017 1.050 141,239.250
2019-04-12 1.050 1.053 1.012 1.028 193,608.590
2019-04-13 1.028 1.168 1.007 1.166 387,254.270
2019-04-14 1.166 1.231 1.163 1.178 157,156.280
2019-04-15 1.178 1.166 1.086 1.113 221,085.720
2019-04-16 1.113 1.224 1.152 1.206 511,475.810
2019-04-17 1.206 1.224 1.177 1.223 5,881,181.950
2019-04-18 1.223 1.304 1.246 1.281 1,069,579.020
2019-04-19 1.281 1.302 1.232 1.242 2,442,762.590
2019-04-20 1.242 1.287 1.235 1.263 1,598,505.830
2019-04-21 1.263 1.238 1.183 1.191 399,329.660
2019-04-22 1.191 1.209 1.169 1.182 1,612,408.500
2019-04-23 1.182 1.265 1.135 1.224 3,216,627.640
2019-04-24 1.224 1.212 1.157 1.187 695,013.520
2019-04-25 1.187 1.208 1.086 1.157 809,397.600
2019-04-26 1.157 1.202 1.141 1.149 609,148.540
2019-04-27 1.149 1.233 1.148 1.160 599,617.510
2019-04-28 1.162 1.176 1.106 1.162 618,512.550
2019-04-29 1.162 1.246 1.125 1.173 804,254.860
2019-04-30 1.173 1.253 1.192 1.205 661,922.010
2019-05-01 1.205 1.194 1.159 1.178 629,207.370
2019-05-02 1.178 1.206 1.166 1.177 664,202.030
2019-05-03 1.177 1.240 1.182 1.202 762,915.080
2019-05-04 1.202 1.186 1.152 1.161 689,248.450
2019-05-05 1.161 1.206 1.156 1.172 695,622.920
2019-05-06 1.172 1.257 1.070 1.089 776,470.180
2019-05-07 1.089 1.111 1.022 1.085 699,862.830
2019-05-08 1.085 1.108 1.033 1.057 889,832.830
2019-05-09 1.057 1.063 0.973 1.056 1,306,453.690
2019-05-10 1.056 1.130 1.014 1.025 1,512,854.830
2019-05-11 1.025 1.203 0.962 1.031 2,444,881.030
2019-05-12 1.031 1.099 0.950 1.018 2,004,430.690
2019-05-13 1.018 1.173 0.940 0.987 2,816,211.670
2019-05-14 0.987 1.112 0.921 0.935 2,372,991.070
2019-05-15 0.935 1.184 0.982 1.029 2,819,315.820
2019-05-16 1.029 1.141 0.992 1.033 2,701,612.530
2019-05-17 1.033 1.140 0.943 1.014 3,650,144.860
2019-05-18 1.014 1.021 0.956 1.009 2,911,518.360
2019-05-19 1.009 1.144 1.020 1.054 1,872,920.640
2019-05-20 1.054 1.084 1.011 1.042 2,709,339.690
2019-05-21 1.042 1.111 1.022 1.069 3,012,691.160
2019-05-22 1.069 1.071 1.006 1.048 2,745,298.510
2019-05-23 1.048 1.091 1.022 1.046 2,297,980.010
2019-05-24 1.046 1.109 1.052 1.059 2,437,404.040
2019-05-25 1.059 1.114 1.066 1.093 2,437,725.270
2019-05-26 1.093 1.204 1.097 1.108 2,324,160.320
2019-05-27 1.108 1.150 1.055 1.115 2,864,085.000
2019-05-28 1.115 1.155 1.079 1.150 1,680,455.800
2019-05-29 1.150 1.170 1.122 1.139 2,279,669.280
2019-05-30 1.139 1.134 1.008 1.098 3,091,659.170
2019-05-31 1.098 1.230 1.152 1.175 3,442,840.590
2019-06-01 1.175 1.200 1.106 1.124 4,948,207.460
2019-06-02 1.124 1.238 1.143 1.166 3,073,328.480
2019-06-03 1.166 1.188 1.068 1.127 3,441,043.790
2019-06-04 1.127 1.140 1.023 1.101 8,260,871.200
2019-06-05 1.101 1.216 1.098 1.139 7,949,824.880
2019-06-06 1.139 1.199 1.095 1.095 5,405,234.790
2019-06-07 1.095 1.198 1.092 1.188 4,225,258.970
2019-06-08 1.188 1.166 1.124 1.148 4,131,359.230
2019-06-09 1.148 1.134 1.071 1.071 2,370,286.260
2019-06-10 1.071 1.154 1.071 1.108 2,477,868.390
2019-06-11 1.108 1.147 1.088 1.122 2,537,618.150
2019-06-12 1.122 1.388 1.189 1.279 7,116,981.230
2019-06-13 1.279 1.332 1.177 1.313 7,656,206.070
2019-06-14 1.313 1.539 1.309 1.496 6,591,562.370
2019-06-15 1.496 1.679 1.504 1.665 5,092,048.000
2019-06-16 1.665 1.724 1.478 1.675 7,081,684.800
2019-06-17 1.675 1.780 1.618 1.618 7,271,519.840
2019-06-18 1.618 1.672 1.525 1.592 5,573,227.670
2019-06-19 1.592 1.770 1.605 1.731 7,311,023.290
2019-06-20 1.731 1.836 1.689 1.751 5,466,684.380
2019-06-21 1.751 2.000 1.788 1.876 5,124,518.210
2019-06-22 1.876 2.090 1.797 1.865 8,253,344.980
2019-06-23 1.865 1.906 1.629 1.730 5,446,178.840
2019-06-24 1.730 1.851 1.653 1.689 5,671,037.010
2019-06-25 1.689 1.857 1.604 1.698 6,369,947.300
2019-06-26 1.698 1.857 1.522 1.711 7,686,947.050
2019-06-27 1.711 1.541 1.389 1.453 8,361,365.080
2019-06-28 1.453 1.592 1.489 1.544 7,518,532.220
2019-06-29 1.544 1.755 1.533 1.686 9,358,955.880
2019-06-30 1.686 1.625 1.491 1.598 6,760,219.280
2019-07-01 1.598 1.682 1.601 1.614 5,994,366.180
2019-07-02 1.614 1.633 1.550 1.587 7,316,033.210
2019-07-03 1.587 1.656 1.546 1.555 5,794,146.120
2019-07-04 1.555 1.519 1.416 1.455 4,157,579.370
2019-07-05 1.455 1.550 1.412 1.489 6,867,612.510
2019-07-06 1.489 1.572 1.471 1.565 6,142,642.780
2019-07-07 1.565 1.688 1.542 1.572 5,140,326.390
2019-07-08 1.572 1.711 1.599 1.668 10,023,480.750
2019-07-09 1.668 1.662 1.600 1.632 6,562,766.790
2019-07-10 1.632 1.684 1.491 1.617 6,929,834.320
2019-07-11 1.617 1.583 1.465 1.511 6,174,630.330
2019-07-12 1.511 1.611 1.505 1.588 10,943,036.770
2019-07-13 1.588 1.568 1.499 1.540 6,496,374.290
2019-07-14 1.540 1.375 1.269 1.340 5,594,446.420
2019-07-15 1.340 1.485 1.348 1.453 7,020,013.860
2019-07-16 1.453 1.327 1.241 1.304 6,628,285.250
2019-07-17 1.304 1.435 1.286 1.352 6,395,072.270
2019-07-18 1.352 1.475 1.338 1.380 6,076,553.270
2019-07-19 1.380 1.427 1.350 1.412 6,628,213.570
2019-07-20 1.412 1.489 1.411 1.447 4,668,522.960
2019-07-21 1.447 1.455 1.402 1.419 5,004,216.570
2019-07-22 1.419 1.419 1.358 1.402 5,545,177.210
2019-07-23 1.402 1.379 1.334 1.353 3,262,752.100
2019-07-24 1.353 1.427 1.343 1.356 4,877,086.630
2019-07-25 1.356 1.392 1.338 1.377 4,352,165.860
2019-07-26 1.377 1.396 1.365 1.379 2,840,432.650
2019-07-27 1.379 1.346 1.295 1.302 3,406,161.940
2019-07-28 1.302 1.348 1.261 1.276 2,728,001.650
2019-07-29 1.276 1.593 1.274 1.582 13,472,586.510
2019-07-30 1.582 1.677 1.527 1.593 13,958,422.250
2019-07-31 1.593 1.729 1.655 1.701 15,565,980.250
2019-08-01 1.701 1.765 1.619 1.682 7,942,887.960
2019-08-02 1.682 1.738 1.594 1.681 11,697,791.070
2019-08-03 1.681 1.760 1.683 1.737 7,925,896.140
2019-08-04 1.737 1.842 1.729 1.805 12,408,555.530
2019-08-05 1.805 1.917 1.771 1.810 15,628,496.620
2019-08-06 1.810 1.809 1.695 1.762 7,962,106.480
2019-08-07 1.762 1.902 1.712 1.809 7,550,242.520
2019-08-08 1.809 1.840 1.760 1.804 6,986,062.190
2019-08-09 1.804 1.821 1.713 1.781 5,964,368.090
2019-08-10 1.781 1.788 1.683 1.691 4,817,025.520
2019-08-11 1.691 1.820 1.731 1.750 5,737,532.620
2019-08-12 1.750 1.762 1.691 1.744 6,053,645.450
2019-08-13 1.744 1.754 1.696 1.711 6,277,450.090
2019-08-14 1.711 1.669 1.516 1.632 7,698,491.520
2019-08-15 1.632 1.726 1.630 1.658 7,952,156.420
2019-08-16 1.658 1.713 1.613 1.631 6,921,796.940
2019-08-17 1.631 1.727 1.613 1.678 6,194,149.410
2019-08-18 1.678 1.788 1.651 1.675 4,823,131.400
2019-08-19 1.675 1.768 1.669 1.679 5,636,068.140
2019-08-20 1.679 1.652 1.597 1.628 5,484,920.840
2019-08-21 1.628 1.630 1.539 1.596 7,783,219.820
2019-08-22 1.596 1.630 1.542 1.594 7,536,109.580
2019-08-23 1.594 1.687 1.548 1.566 5,263,186.890
2019-08-24 1.566 1.655 1.531 1.557 4,899,592.910
2019-08-25 1.557 1.528 1.483 1.515 4,247,408.080
2019-08-26 1.515 1.570 1.481 1.527 5,168,966.230
2019-08-27 1.527 1.540 1.490 1.509 4,590,592.370
2019-08-28 1.509 1.595 1.359 1.466 4,579,644.450
2019-08-29 1.466 1.509 1.367 1.431 3,973,752.650
2019-08-30 1.431 1.453 1.365 1.419 4,380,845.820
2019-08-31 1.419 1.459 1.355 1.378 3,981,076.960
2019-09-01 1.378 1.486 1.353 1.465 7,265,655.970
2019-09-02 1.465 1.552 1.438 1.506 4,156,963.560
2019-09-03 1.506 1.585 1.494 1.579 4,950,553.220
2019-09-04 1.579 1.589 1.525 1.562 5,008,875.370
2019-09-05 1.562 1.597 1.526 1.554 4,744,702.090
2019-09-06 1.554 1.552 1.481 1.503 4,528,019.810
2019-09-07 1.503 1.625 1.441 1.470 5,010,668.430
2019-09-08 1.470 1.590 1.438 1.528 4,257,364.040
2019-09-09 1.528 1.582 1.508 1.550 1,216,810.700
2019-09-10 1.550 1.573 1.499 1.541 1,335,411.380
2019-09-11 1.541 1.647 1.510 1.635 1,361,231.440
2019-09-12 1.635 1.776 1.630 1.750 1,263,818.870
2019-09-13 1.750 1.819 1.687 1.743 1,507,412.620
2019-09-14 1.743 1.860 1.723 1.734 1,362,425.070
2019-09-15 1.734 1.792 1.719 1.756 1,146,225.770
2019-09-16 1.756 1.851 1.623 1.675 1,603,413.940
2019-09-17 1.675 1.777 1.550 1.654 1,416,550.800
2019-09-18 1.654 1.681 1.559 1.610 1,426,430.580
2019-09-19 1.610 1.721 1.524 1.565 1,267,045.200
2019-09-20 1.565 1.572 1.511 1.531 1,026,478.060
2019-09-21 1.531 1.539 1.480 1.514 970,224.810
2019-09-22 1.514 1.549 1.487 1.509 1,025,472.710
2019-09-23 1.509 1.462 1.402 1.450 261,629.080
2019-09-24 1.450 1.265 1.106 1.113 291,327.650
2019-09-25 1.113 1.235 1.114 1.181 201,891.330
2019-09-26 1.181 1.157 1.090 1.104 134,767.030
2019-09-27 1.104 1.178 1.075 1.100 102,732.300
2019-09-28 1.100 1.125 1.085 1.097 80,378.410
2019-09-29 1.097 1.122 1.065 1.113 93,873.030
2019-09-30 1.113 1.192 1.115 1.118 96,965.980
2019-10-01 1.118 1.165 1.070 1.153 90,808.350
2019-10-02 1.153 1.188 1.138 1.142 70,230.010
2019-10-03 1.142 1.144 1.103 1.140 76,012.320
2019-10-04 1.140 1.149 1.087 1.117 82,765.620
2019-10-05 1.117 1.122 1.087 1.098 74,955.610
2019-10-06 1.098 1.073 1.037 1.054 70,910.820
2019-10-07 1.054 1.152 1.092 1.103 114,786.310
2019-10-08 1.103 1.130 1.094 1.125 115,015.250
2019-10-09 1.125 1.201 1.117 1.151 276,807.340
2019-10-10 1.151 1.225 1.112 1.166 460,599.680
2019-10-11 1.166 1.171 1.078 1.167 548,315.790
2019-10-12 1.167 1.165 1.103 1.134 466,680.270
2019-10-13 1.134 1.144 1.115 1.126 454,257.890
2019-10-14 1.126 1.161 1.125 1.131 403,422.160
2019-10-15 1.131 1.124 1.086 1.105 451,701.560
2019-10-16 1.105 1.079 1.036 1.044 429,310.130
2019-10-17 1.044 1.101 1.058 1.089 459,333.480
2019-10-18 1.089 1.092 1.062 1.082 407,495.750
2019-10-19 1.082 1.087 1.049 1.072 497,457.580
2019-10-20 1.072 1.098 1.073 1.085 375,955.240
2019-10-21 1.085 1.095 1.069 1.092 128,637.720
2019-10-22 1.092 1.149 1.069 1.107 105,445.160
2019-10-23 1.107 1.131 1.044 1.085 121,492.830
2019-10-24 1.085 1.184 1.058 1.147 186,442.830
2019-10-25 1.147 1.375 1.255 1.291 171,480.230
2019-10-26 1.289 1.378 1.231 1.313 845,484.180
2019-10-27 1.312 1.378 1.287 1.373 227,744.700
2019-10-28 1.373 1.483 1.331 1.473 278,575.530
2019-10-29 1.473 1.548 1.381 1.496 198,326.300
2019-10-30 1.496 1.522 1.407 1.503 326,835.010
2019-10-31 1.503 1.526 1.467 1.511 232,894.430
2019-11-01 1.511 1.551 1.499 1.533 259,306.630
2019-11-02 1.533 1.600 1.525 1.597 264,595.450
2019-11-03 1.597 1.589 1.537 1.562 242,826.670
2019-11-04 1.562 1.603 1.465 1.504 277,051.710
2019-11-05 1.504 1.543 1.427 1.453 125,865.920
2019-11-06 1.453 1.471 1.302 1.390 196,340.490
2019-11-07 1.390 1.374 1.296 1.322 210,709.790
2019-11-08 1.322 1.307 1.225 1.239 167,464.890
2019-11-09 1.239 1.254 1.195 1.211 127,778.060
2019-11-10 1.211 1.241 1.181 1.222 175,744.510
2019-11-11 1.222 1.208 1.124 1.162 330,782.380
2019-11-12 1.162 1.179 1.154 1.169 152,593.160
2019-11-13 1.169 1.210 1.175 1.188 170,571.140
2019-11-14 1.188 1.183 1.151 1.171 157,318.510
2019-11-15 1.171 1.166 1.141 1.149 187,389.550
2019-11-16 1.149 1.174 1.151 1.160 187,459.400
2019-11-17 1.160 1.181 1.163 1.168 130,788.530
2019-11-18 1.168 1.168 1.127 1.153 128,229.450
2019-11-19 1.153 1.157 1.118 1.144 172,824.180
2019-11-20 1.144 1.150 1.116 1.138 149,268.090
2019-11-21 1.138 1.108 1.046 1.080 171,493.470
2019-11-22 1.080 1.062 1.002 1.013 288,956.880
2019-11-23 1.013 1.036 0.997 1.008 229,135.800
2019-11-24 1.008 0.942 0.924 0.935 159,131.440
2019-11-25 0.935 0.980 0.906 0.940 269,468.370
2019-11-26 0.940 0.971 0.933 0.945 194,388.310
2019-11-27 0.945 1.009 0.961 0.985 226,588.430
2019-11-28 0.985 1.000 0.968 0.987 209,299.310
2019-11-29 0.987 1.039 0.993 1.032 213,468.780
2019-11-30 1.032 1.019 0.979 1.015 161,715.200
2019-12-01 1.015 1.009 0.965 0.986 133,379.170
2019-12-02 0.986 0.987 0.959 0.973 145,330.480
2019-12-03 0.973 0.979 0.958 0.976 155,844.090
2019-12-04 0.976 0.969 0.939 0.959 167,787.890
2019-12-05 0.959 0.979 0.951 0.967 148,893.430
2019-12-06 0.967 0.979 0.959 0.974 146,571.440
2019-12-07 0.974 0.975 0.955 0.975 153,023.070
2019-12-08 0.975 0.997 0.960 0.977 143,509.140
2019-12-09 0.977 0.974 0.940 0.974 122,603.380
2019-12-10 0.974 0.976 0.931 0.976 164,868.170
2019-12-11 0.976 0.971 0.919 0.959 197,444.570
2019-12-12 0.959 0.985 0.954 0.963 185,888.880
2019-12-13 0.963 0.964 0.947 0.951 159,721.760
2019-12-14 0.951 0.946 0.924 0.941 122,797.910
2019-12-15 0.941 0.956 0.915 0.940 157,597.160
2019-12-16 0.940 0.926 0.866 0.908 199,486.450
2019-12-17 0.908 0.855 0.820 0.831 189,776.700
2019-12-18 0.831 0.950 0.883 0.918 316,213.000
2019-12-19 0.918 0.982 0.875 0.961 282,424.520
2019-12-20 0.961 0.983 0.953 0.971 181,338.570
2019-12-21 0.971 0.973 0.939 0.956 143,002.350
2019-12-22 0.956 0.994 0.940 0.957 127,772.800
2019-12-23 0.957 0.966 0.907 0.950 161,901.320
2019-12-24 0.950 0.957 0.936 0.938 91,162.800
2019-12-25 0.938 0.951 0.917 0.939 152,355.980
2019-12-26 0.939 0.948 0.904 0.936 130,240.570
2019-12-27 0.936 0.950 0.930 0.934 157,334.810
2019-12-28 0.934 0.949 0.926 0.927 122,553.770
2019-12-29 0.927 0.978 0.915 0.930 165,996.870
2019-12-30 0.930 0.938 0.904 0.927 109,478.650
2019-12-31 0.927 0.915 0.886 0.908 151,686.840
2020-01-01 0.908 0.923 0.901 0.910 135,732.270
2020-01-02 0.910 0.893 0.861 0.862 145,475.340
2020-01-03 0.862 0.996 0.904 0.929 257,192.400
2020-01-04 0.929 1.024 0.925 0.995 165,475.350
2020-01-05 0.995 1.050 0.991 1.038 143,719.010
2020-01-06 1.038 1.139 1.078 1.088 210,925.750
2020-01-07 1.088 1.113 1.062 1.081 222,638.180
2020-01-08 1.081 1.116 1.039 1.049 174,910.220
2020-01-09 1.049 1.046 1.003 1.031 156,008.220
2020-01-10 1.031 1.105 1.029 1.029 125,414.140
2020-01-11 1.029 1.065 0.989 1.037 160,576.260
2020-01-12 1.037 1.070 1.020 1.030 182,929.900
2020-01-13 1.030 1.031 1.005 1.014 109,293.540
2020-01-14 1.014 1.185 1.054 1.076 319,548.530
2020-01-15 1.076 1.114 1.049 1.071 309,103.360
2020-01-16 1.071 1.153 1.054 1.106 230,938.600
2020-01-17 1.106 1.153 1.069 1.086 260,482.480
2020-01-18 1.086 1.141 1.054 1.072 210,971.620
2020-01-19 1.072 1.074 1.008 1.036 234,877.940
2020-01-20 1.036 1.059 1.010 1.042 186,450.040
2020-01-21 1.042 1.059 1.022 1.032 127,550.140
2020-01-22 1.032 1.047 1.019 1.037 128,072.720
2020-01-23 1.037 1.037 1.005 1.017 170,688.230
2020-01-24 1.017 1.060 1.009 1.038 225,264.110
2020-01-25 1.038 1.044 1.011 1.025 166,741.630
2020-01-26 1.025 1.084 1.036 1.041 154,889.590
2020-01-27 1.041 1.082 1.043 1.067 151,760.660
2020-01-28 1.067 1.115 1.085 1.111 214,600.250
2020-01-29 1.111 1.143 1.078 1.142 226,345.480
2020-01-30 1.142 1.231 1.138 1.163 202,970.440
2020-01-31 1.163 1.177 1.123 1.150 212,556.630
2020-02-01 1.150 1.178 1.150 1.155 207,726.640
2020-02-02 1.155 1.202 1.124 1.148 209,760.000
2020-02-03 1.148 1.163 1.126 1.144 198,912.110
2020-02-04 1.144 1.155 1.116 1.118 200,051.560
2020-02-05 1.118 1.232 1.135 1.153 224,622.030
2020-02-06 1.153 1.219 1.145 1.174 254,286.660
2020-02-07 1.174 1.232 1.170 1.175 251,582.510
2020-02-08 1.175 1.225 1.158 1.186 245,780.520
2020-02-09 1.186 1.276 1.187 1.251 376,739.270
2020-02-10 1.251 1.307 1.211 1.285 299,328.560
2020-02-11 1.285 1.389 1.305 1.315 240,207.350
2020-02-12 1.315 1.471 1.277 1.318 334,208.510
2020-02-13 1.318 1.359 1.251 1.278 250,626.860
2020-02-14 1.278 1.381 1.271 1.299 296,828.290
2020-02-15 1.299 1.264 1.185 1.259 595,304.160
2020-02-16 1.259 1.345 1.219 1.260 320,964.680
2020-02-17 1.260 1.392 1.243 1.248 268,567.500
2020-02-18 1.248 1.360 1.266 1.309 333,533.680
2020-02-19 1.309 1.270 1.164 1.234 302,696.900
2020-02-20 1.234 1.306 1.217 1.250 364,145.450
2020-02-21 1.250 1.300 1.243 1.260 202,937.270
2020-02-22 1.260 1.268 1.234 1.252 257,822.680
2020-02-23 1.252 1.326 1.263 1.271 263,643.170
2020-02-24 1.271 1.269 1.215 1.253 242,443.870
2020-02-25 1.253 1.232 1.158 1.231 311,446.400
2020-02-26 1.231 1.199 1.096 1.179 359,094.370
2020-02-27 1.179 1.245 1.123 1.194 382,197.980
2020-02-28 1.194 1.245 1.172 1.197 199,969.350
2020-02-29 1.197 1.181 1.098 1.181 320,720.530
2020-03-01 1.181 1.207 1.144 1.186 468,367.360
2020-03-02 1.186 1.274 1.190 1.236 250,206.780
2020-03-03 1.236 1.258 1.183 1.257 238,224.550
2020-03-04 1.257 1.267 1.229 1.247 265,589.680
2020-03-05 1.247 1.319 1.246 1.318 289,352.190
2020-03-06 1.318 1.462 1.359 1.437 267,606.480
2020-03-07 1.437 1.427 1.338 1.424 297,140.900
2020-03-08 1.424 1.375 1.180 1.363 599,244.240
2020-03-09 1.363 1.386 1.222 1.334 378,121.750
2020-03-10 1.334 1.371 1.303 1.363 292,219.910
2020-03-11 1.363 1.393 1.300 1.333 340,026.910
2020-03-12 1.333 1.132 0.747 1.104 714,321.020
2020-03-13 1.104 1.605 1.048 1.089 621,748.400
2020-03-14 1.089 0.994 0.902 0.953 271,040.600
2020-03-15 0.953 0.991 0.908 0.930 169,217.660
2020-03-16 0.930 0.884 0.784 0.864 519,222.100
2020-03-17 0.864 1.030 0.858 1.018 465,357.280
2020-03-18 1.018 1.117 1.016 1.061 242,703.950
2020-03-19 1.061 1.299 1.124 1.206 372,749.960
2020-03-20 1.206 1.301 1.083 1.207 556,942.400
2020-03-21 1.207 1.223 1.106 1.170 371,139.590
2020-03-22 1.170 1.137 1.044 1.124 122,201.990
2020-03-23 1.127 1.279 1.147 1.171 213,845.250
2020-03-24 1.172 1.227 1.121 1.173 266,695.520
2020-03-25 1.173 1.152 1.096 1.099 168,882.440
2020-03-26 1.099 1.124 1.060 1.086 86,754.740
2020-03-27 1.086 1.030 0.973 1.003 122,435.880
2020-03-28 1.003 1.013 0.931 0.934 412,075.510
2020-03-29 0.934 0.930 0.852 0.859 120,450.030
2020-03-30 0.859 0.955 0.912 0.942 113,600.540
2020-03-31 0.942 0.979 0.917 0.934 151,759.750
2020-04-01 0.934 0.964 0.922 0.944 69,928.820
2020-04-02 0.944 0.983 0.923 0.961 135,335.340
2020-04-03 0.961 0.964 0.917 0.935 102,672.000
2020-04-04 0.935 0.977 0.947 0.954 77,020.380
2020-04-05 0.954 0.953 0.923 0.953 41,561.990
2020-04-06 0.953 1.144 0.977 0.979 188,065.910
2020-04-07 0.979 1.030 0.920 1.013 618,249.070
2020-04-08 1.013 1.075 1.006 1.016 179,970.930
2020-04-09 1.016 1.013 0.983 0.992 113,864.950
2020-04-10 0.992 0.956 0.914 0.931 90,193.970
2020-04-11 0.931 0.948 0.913 0.926 40,995.210
2020-04-12 0.926 0.940 0.920 0.938 226,990.390
2020-04-13 0.935 0.946 0.912 0.922 260,403.570
2020-04-14 0.922 0.937 0.908 0.926 82,804.380
2020-04-15 0.926 0.916 0.877 0.905 44,780.490
2020-04-16 0.905 1.039 0.928 0.944 236,712.460
2020-04-17 0.944 0.953 0.922 0.932 110,775.560
2020-04-18 0.932 1.024 0.945 0.952 164,886.660
2020-04-19 0.952 0.964 0.910 0.936 69,337.920
2020-04-20 0.936 0.933 0.861 0.905 92,935.430
2020-04-21 0.905 0.923 0.887 0.903 333,588.710
2020-04-22 0.903 0.976 0.925 0.929 62,452.910
2020-04-23 0.929 0.967 0.923 0.949 108,420.980
2020-04-24 0.949 0.978 0.941 0.950 236,761.670
2020-04-25 0.950 0.990 0.940 0.952 83,086.030
2020-04-26 0.952 0.983 0.943 0.962 53,445.150
2020-04-27 0.961 0.978 0.958 0.959 191,263.960
2020-04-28 0.957 0.970 0.946 0.949 84,446.470
2020-04-29 0.949 1.042 0.970 1.003 462,905.160
2020-04-30 1.003 0.978 0.917 0.951 221,719.880
2020-05-01 0.951 0.978 0.937 0.956 104,262.270
2020-05-02 0.956 0.968 0.942 0.944 51,285.060
2020-05-03 0.948 0.958 0.923 0.943 215,756.100
2020-05-04 0.942 0.967 0.923 0.926 285,164.260
2020-05-05 0.926 0.942 0.908 0.929 139,433.960
2020-05-06 0.929 0.954 0.915 0.923 285,042.840
2020-05-07 0.920 0.989 0.928 0.942 152,072.690
2020-05-08 0.942 0.946 0.916 0.934 369,976.650
2020-05-09 0.934 0.937 0.913 0.931 90,853.210
2020-05-10 0.931 0.937 0.833 0.882 243,959.390
2020-05-11 0.882 0.874 0.825 0.834 171,234.700
2020-05-12 0.834 1.017 0.836 1.013 471,437.890
2020-05-13 1.013 1.124 0.936 0.953 530,262.640
2020-05-14 0.953 0.982 0.930 0.950 201,068.860
2020-05-15 0.950 0.927 0.887 0.910 217,811.300
2020-05-16 0.910 0.980 0.909 0.921 182,191.840
2020-05-17 0.921 0.958 0.931 0.941 86,910.640
2020-05-18 0.941 0.980 0.940 0.948 121,354.210
2020-05-19 0.948 0.980 0.941 0.973 214,784.290
2020-05-20 0.973 0.969 0.932 0.955 119,120.980
2020-05-21 0.955 0.950 0.894 0.939 127,914.490
2020-05-22 0.939 0.989 0.943 0.964 324,687.760
2020-05-23 0.964 0.980 0.945 0.977 101,790.140
2020-05-24 0.977 0.962 0.920 0.943 69,091.160
2020-05-25 0.943 1.010 0.947 0.990 172,512.250
2020-05-26 0.990 0.997 0.955 0.984 282,969.090
2020-05-27 0.984 1.021 0.987 0.995 60,972.410
2020-05-28 0.995 1.061 0.978 0.987 191,017.600
2020-05-29 0.987 0.992 0.960 0.985 537,739.550
2020-05-30 0.985 1.094 0.974 0.986 299,691.380
2020-05-31 0.986 0.977 0.924 0.972 343,438.400
2020-06-01 0.972 1.041 0.971 0.991 251,358.450
2020-06-02 0.991 1.014 0.934 0.983 525,246.100
2020-06-03 0.983 1.017 0.978 0.980 136,003.710
2020-06-04 0.980 1.024 0.964 0.983 186,827.990
2020-06-05 0.983 0.974 0.945 0.968 159,776.000
2020-06-06 0.968 0.986 0.961 0.969 34,392.400
2020-06-07 0.969 1.003 0.971 0.972 64,294.910
2020-06-08 0.972 0.985 0.961 0.964 424,479.680
2020-06-09 0.964 0.979 0.946 0.962 70,116.050
2020-06-10 0.962 0.986 0.942 0.962 112,048.510
2020-06-11 0.962 0.927 0.884 0.919 439,783.970
2020-06-12 0.919 0.958 0.922 0.924 65,273.500
2020-06-13 0.924 0.939 0.923 0.926 32,136.900
2020-06-14 0.926 0.915 0.898 0.911 70,632.250
2020-06-15 0.911 0.936 0.904 0.915 527,183.110
2020-06-16 0.915 0.940 0.911 0.911 92,177.760
2020-06-17 0.911 0.913 0.890 0.901 64,629.020
2020-06-18 0.901 0.898 0.882 0.888 464,709.790
2020-06-19 0.888 0.891 0.875 0.885 178,880.770
2020-06-20 0.885 0.904 0.880 0.900 42,887.270
2020-06-21 0.900 0.897 0.879 0.891 65,903.290
2020-06-22 0.891 0.953 0.888 0.902 442,016.940
2020-06-23 0.902 0.910 0.890 0.895 90,494.170
2020-06-24 0.895 0.895 0.841 0.874 65,438.860
2020-06-25 0.874 0.886 0.859 0.860 375,265.950
2020-06-26 0.860 0.866 0.850 0.858 176,613.530
2020-06-27 0.858 0.852 0.810 0.840 60,413.680
2020-06-28 0.840 0.869 0.845 0.853 321,702.630
2020-06-29 0.853 0.874 0.853 0.859 97,511.970
2020-06-30 0.859 0.884 0.847 0.872 53,605.770
2020-07-01 0.872 0.912 0.865 0.901 196,650.690
2020-07-02 0.901 0.888 0.867 0.880 138,148.770
2020-07-03 0.880 0.880 0.860 0.868 64,626.500
2020-07-04 0.868 0.891 0.874 0.881 29,271.610
2020-07-05 0.881 0.880 0.804 0.833 246,090.170
2020-07-06 0.833 0.887 0.855 0.866 116,840.690
2020-07-07 0.866 0.866 0.576 0.756 538,360.300
2020-07-08 0.756 0.859 0.779 0.856 465,755.320
2020-07-09 0.856 0.845 0.773 0.812 151,261.260
2020-07-10 0.812 0.816 0.790 0.797 84,169.650
2020-07-11 0.797 0.799 0.785 0.799 52,257.060
2020-07-12 0.799 0.826 0.801 0.810 139,791.740
2020-07-13 0.810 0.804 0.775 0.792 163,354.070
2020-07-14 0.792 0.807 0.750 0.790 81,585.710
2020-07-15 0.790 0.787 0.766 0.773 72,175.890
2020-07-16 0.773 0.778 0.754 0.769 178,895.440
2020-07-17 0.769 0.783 0.764 0.781 140,153.730
2020-07-18 0.781 0.803 0.775 0.787 69,784.720
2020-07-19 0.787 0.840 0.790 0.822 141,437.650
2020-07-20 0.822 0.871 0.743 0.782 348,391.030
2020-07-21 0.782 0.829 0.791 0.793 125,394.810
2020-07-22 0.793 0.915 0.835 0.841 208,030.710
2020-07-23 0.841 0.951 0.861 0.888 289,733.170
2020-07-24 0.888 0.907 0.824 0.862 185,978.330
2020-07-25 0.862 0.942 0.840 0.876 148,143.910
2020-07-26 0.876 0.951 0.838 0.902 261,415.350
2020-07-27 0.902 0.951 0.866 0.892 203,120.770
2020-07-28 0.892 0.916 0.832 0.861 336,002.850
2020-07-29 0.861 0.876 0.815 0.835 445,862.950
2020-07-30 0.835 0.884 0.803 0.815 259,711.930
2020-07-31 0.815 0.853 0.793 0.795 173,914.520
2020-08-01 0.795 0.906 0.829 0.837 195,171.980
2020-08-02 0.837 0.883 0.755 0.803 313,480.760
2020-08-03 0.803 0.884 0.800 0.852 194,882.580
2020-08-04 0.852 0.891 0.825 0.860 221,779.220
2020-08-05 0.860 0.933 0.880 0.929 208,308.890
2020-08-06 0.929 0.988 0.907 0.985 279,421.040
2020-08-07 0.985 0.959 0.898 0.938 282,276.450
2020-08-08 0.938 1.025 0.975 0.985 168,253.920
2020-08-09 0.985 1.022 0.949 1.003 284,007.240
2020-08-10 1.003 1.050 1.000 1.008 200,212.690
2020-08-11 1.008 0.973 0.924 0.948 177,038.670
2020-08-12 0.948 0.989 0.953 0.975 129,195.950
2020-08-13 0.975 1.084 0.972 1.032 134,020.430
2020-08-14 1.032 1.106 1.034 1.058 452,385.620
2020-08-15 1.058 1.153 1.033 1.131 307,316.520
2020-08-16 1.131 1.218 1.116 1.190 307,217.940
2020-08-17 1.190 1.324 1.180 1.296 537,735.560
2020-08-18 1.296 1.304 1.157 1.257 328,911.040
2020-08-19 1.257 1.259 1.174 1.235 346,097.470
2020-08-20 1.235 1.315 1.238 1.302 194,928.450
2020-08-21 1.302 1.365 1.202 1.365 390,302.610
2020-08-22 1.365 1.407 1.305 1.354 378,021.580
2020-08-23 1.354 1.371 1.294 1.328 232,819.620
2020-08-24 1.328 1.463 1.359 1.409 335,949.350
2020-08-25 1.409 1.401 1.315 1.378 149,017.360
2020-08-26 1.378 1.402 1.341 1.385 182,784.430
2020-08-27 1.385 1.396 1.332 1.377 118,894.230
2020-08-28 1.374 1.463 1.384 1.432 282,760.400
2020-08-29 1.432 1.467 1.376 1.416 129,853.880
2020-08-30 1.416 1.523 1.394 1.410 191,765.130
2020-08-31 1.410 1.451 1.218 1.375 160,359.780
2020-09-01 1.375 1.542 1.370 1.417 105,906.700
2020-09-02 1.417 1.433 1.265 1.330 146,111.440
2020-09-03 1.330 1.211 1.044 1.113 327,369.150
2020-09-04 1.114 1.256 1.100 1.241 295,449.880
2020-09-05 1.240 1.180 1.062 1.166 141,899.600
2020-09-06 1.166 1.292 1.177 1.191 360,484.110
2020-09-07 1.191 1.240 1.177 1.194 172,278.550
2020-09-08 1.194 1.174 1.083 1.154 206,802.970
2020-09-09 1.154 1.246 1.157 1.189 296,520.540
2020-09-10 1.189 1.286 1.189 1.283 182,418.030
2020-09-11 1.283 1.307 1.235 1.236 85,397.280
2020-09-12 1.236 1.314 1.242 1.252 59,828.090
2020-09-13 1.252 1.274 1.173 1.226 217,586.510
2020-09-14 1.226 1.300 1.222 1.255 143,499.590
2020-09-15 1.255 1.242 1.197 1.230 52,550.100
2020-09-16 1.230 1.258 1.193 1.243 159,366.440
2020-09-17 1.243 1.329 1.195 1.211 281,699.840
2020-09-18 1.211 1.215 1.174 1.197 58,816.420
2020-09-19 1.197 1.224 1.184 1.201 35,422.670
2020-09-20 1.201 1.170 1.112 1.162 80,002.240
2020-09-21 1.162 1.071 0.981 1.055 301,314.690
2020-09-22 1.055 1.073 1.029 1.056 56,044.010
2020-09-23 1.056 1.027 0.958 1.007 127,872.890
2020-09-24 1.007 1.106 1.037 1.056 331,206.350
2020-09-25 1.056 1.072 0.988 1.019 55,144.980
2020-09-26 1.019 1.026 0.870 0.907 316,091.570
2020-09-27 0.907 0.930 0.890 0.890 24,777.880
2020-09-28 0.890 0.936 0.805 0.836 52,402.750
2020-09-29 0.836 0.936 0.846 0.889 39,757.360
2020-09-30 0.889 0.900 0.858 0.874 80,516.240
2020-10-01 0.874 0.870 0.834 0.850 256,956.210
2020-10-02 0.850 0.911 0.827 0.858 58,496.430
2020-10-03 0.858 0.877 0.823 0.845 25,586.080
2020-10-04 0.845 0.869 0.832 0.857 26,909.990
2020-10-05 0.855 0.868 0.826 0.844 57,679.800
2020-10-06 0.844 0.830 0.795 0.823 207,320.090
2020-10-07 0.823 0.859 0.825 0.853 119,161.330
2020-10-08 0.853 0.898 0.843 0.859 32,633.190
2020-10-09 0.859 0.922 0.856 0.868 153,712.460
2020-10-10 0.868 0.881 0.843 0.858 226,491.100
2020-10-11 0.858 0.874 0.855 0.865 17,977.050
2020-10-12 0.865 0.929 0.811 0.856 151,040.260
2020-10-13 0.856 0.885 0.843 0.872 319,210.700
2020-10-14 0.872 0.891 0.851 0.871 48,152.090
2020-10-15 0.871 0.902 0.858 0.885 30,098.360
2020-10-16 0.885 0.895 0.851 0.894 29,267.770
2020-10-17 0.894 0.908 0.875 0.906 113,581.990
2020-10-18 0.906 0.934 0.904 0.916 203,928.710
2020-10-19 0.919 0.942 0.905 0.917 69,878.200
2020-10-20 0.918 0.928 0.886 0.922 101,190.040
2020-10-21 0.922 0.985 0.900 0.929 231,722.690
2020-10-22 0.929 0.984 0.890 0.916 73,409.110
2020-10-23 0.916 0.932 0.901 0.909 49,633.960
2020-10-24 0.907 0.936 0.898 0.904 28,195.660
2020-10-25 0.904 0.901 0.862 0.883 147,328.280
2020-10-26 0.883 0.872 0.826 0.861 88,840.380
2020-10-27 0.860 0.903 0.838 0.850 85,755.870
2020-10-28 0.850 0.868 0.810 0.854 31,238.350
2020-10-29 0.854 0.878 0.843 0.860 24,551.040
2020-10-30 0.860 0.869 0.833 0.849 220,410.110
2020-10-31 0.849 0.864 0.839 0.856 155,362.400
2020-11-01 0.856 0.884 0.846 0.854 452,032.290
2020-11-02 0.854 0.856 0.808 0.840 123,113.310
2020-11-03 0.840 0.874 0.829 0.831 39,417.870
2020-11-04 0.831 0.862 0.827 0.833 38,511.950
2020-11-05 0.833 0.920 0.849 0.857 43,607.300
2020-11-06 0.859 0.940 0.843 0.845 44,155.730
2020-11-07 0.845 0.846 0.785 0.835 23,225.490
2020-11-08 0.835 0.874 0.835 0.839 21,122.710
2020-11-09 0.840 0.859 0.813 0.839 33,341.980
2020-11-10 0.839 0.849 0.834 0.845 47,173.240
2020-11-11 0.846 0.871 0.825 0.849 41,485.440
2020-11-12 0.849 0.884 0.841 0.844 121,912.250
2020-11-13 0.844 0.859 0.830 0.846 113,300.710
2020-11-14 0.846 0.855 0.831 0.839 61,572.430
2020-11-15 0.838 0.843 0.812 0.826 18,895.470
2020-11-16 0.826 0.868 0.809 0.815 103,723.630
2020-11-17 0.813 0.854 0.690 0.801 76,364.230
2020-11-18 0.801 0.838 0.744 0.760 71,753.550
2020-11-19 0.760 0.779 0.743 0.774 50,630.700
2020-11-20 0.774 0.838 0.782 0.819 49,271.580
2020-11-21 0.819 0.891 0.823 0.828 60,722.960
2020-11-22 0.828 0.878 0.778 0.803 71,763.140
2020-11-23 0.803 0.886 0.830 0.844 76,469.420
2020-11-24 0.844 0.915 0.762 0.838 56,518.350
2020-11-25 0.838 0.854 0.787 0.821 46,526.480
2020-11-26 0.822 0.822 0.718 0.785 304,405.380
2020-11-27 0.785 0.819 0.772 0.805 52,567.780
2020-11-28 0.804 0.850 0.789 0.807 27,737.560
2020-11-29 0.809 0.851 0.787 0.802 84,757.470
2020-11-30 0.802 0.878 0.812 0.825 116,854.070
2020-12-01 0.826 0.835 0.761 0.829 64,917.470
2020-12-02 0.829 0.872 0.823 0.844 52,793.540
2020-12-03 0.844 0.870 0.828 0.837 38,036.710
2020-12-04 0.837 0.817 0.765 0.814 37,554.540
2020-12-05 0.814 0.865 0.822 0.828 38,068.640
2020-12-06 0.828 0.847 0.821 0.825 17,187.370
2020-12-07 0.825 0.842 0.802 0.813 23,863.460
2020-12-08 0.815 0.789 0.767 0.786 107,498.690
2020-12-09 0.785 0.834 0.777 0.787 54,298.760
2020-12-10 0.787 0.792 0.763 0.780 42,100.300
2020-12-11 0.780 0.784 0.756 0.778 64,252.560
2020-12-12 0.778 0.818 0.794 0.802 31,427.780
2020-12-13 0.802 0.835 0.796 0.809 32,940.510
2020-12-14 0.809 0.833 0.776 0.789 33,568.010
2020-12-15 0.790 0.803 0.783 0.791 105,201.880
2020-12-16 0.791 0.873 0.806 0.815 205,644.990
2020-12-17 0.818 0.825 0.752 0.796 103,859.180
2020-12-18 0.796 0.821 0.782 0.793 75,656.110
2020-12-19 0.793 0.835 0.783 0.792 57,244.460
2020-12-20 0.792 0.801 0.763 0.790 33,753.540
2020-12-21 0.790 0.776 0.683 0.762 89,622.800
2020-12-22 0.762 0.886 0.767 0.767 73,014.950
2020-12-23 0.767 0.746 0.661 0.709 93,771.790
2020-12-24 0.709 0.772 0.729 0.733 80,756.300
2020-12-25 0.733 0.811 0.705 0.728 89,745.970
2020-12-26 0.728 0.742 0.677 0.700 170,784.820
2020-12-27 0.700 0.756 0.651 0.683 84,810.710
2020-12-28 0.683 0.730 0.672 0.691 58,624.370
2020-12-29 0.691 0.747 0.685 0.716 55,107.200
2020-12-30 0.718 0.763 0.705 0.711 298,510.530
2020-12-31 0.708 0.716 0.680 0.690 40,090.820
2021-01-01 0.690 0.702 0.675 0.687 61,754.940
2021-01-02 0.687 0.743 0.654 0.682 135,465.890
2021-01-03 0.682 0.867 0.690 0.711 147,638.470
2021-01-04 0.711 0.873 0.667 0.834 219,358.970
2021-01-05 0.834 0.912 0.790 0.841 142,229.190
2021-01-06 0.841 0.985 0.851 0.897 143,330.260
2021-01-07 0.897 1.070 0.851 0.986 805,286.530
2021-01-08 0.986 1.128 0.943 1.024 232,963.630
2021-01-09 1.024 1.372 1.065 1.228 198,731.860
2021-01-10 1.228 1.237 1.084 1.168 229,418.170
2021-01-11 1.168 1.172 0.979 1.082 329,666.720
2021-01-12 1.082 1.169 1.040 1.138 287,301.410
2021-01-13 1.138 1.268 1.171 1.178 152,522.070
2021-01-14 1.178 1.331 1.163 1.169 256,825.340
2021-01-15 1.169 1.233 1.089 1.145 188,501.690
2021-01-16 1.145 1.238 1.118 1.179 183,513.110
2021-01-17 1.179 1.233 1.133 1.160 195,915.910
2021-01-18 1.160 1.247 1.158 1.162 191,882.600
2021-01-19 1.162 1.273 1.109 1.195 266,593.550
2021-01-20 1.195 1.250 1.148 1.156 246,355.100
2021-01-21 1.156 1.056 0.927 1.045 264,652.260
2021-01-22 1.045 1.207 1.054 1.087 317,515.630
2021-01-23 1.087 1.184 1.047 1.173 241,418.980
2021-01-24 1.173 1.331 1.147 1.155 326,937.800
2021-01-25 1.155 1.192 1.047 1.184 429,451.010
2021-01-26 1.184 1.252 1.153 1.167 390,348.710
2021-01-27 1.167 1.136 1.055 1.128 381,446.880
2021-01-28 1.128 1.233 1.144 1.177 323,642.040
2021-01-29 1.177 1.238 1.126 1.163 363,680.390
2021-01-30 1.163 1.209 1.149 1.198 312,615.750
2021-01-31 1.198 1.178 1.127 1.174 242,311.120
2021-02-01 1.174 1.267 1.188 1.197 341,233.850
2021-02-02 1.197 1.322 1.185 1.206 363,547.120
2021-02-03 1.206 1.335 1.245 1.281 257,979.040
2021-02-04 1.281 1.316 1.205 1.314 419,824.660
2021-02-05 1.314 1.438 1.338 1.408 402,325.470
2021-02-06 1.408 1.778 1.364 1.659 1,082,190.600
2021-02-07 1.659 1.792 1.575 1.699 587,669.790
2021-02-08 1.699 1.877 1.728 1.816 493,958.240
2021-02-09 1.816 2.314 1.717 2.059 926,233.870
2021-02-10 2.059 3.169 1.968 2.747 2,492,579.970
2021-02-11 2.747 2.817 2.222 2.474 1,318,709.560
2021-02-12 2.474 2.673 2.371 2.577 934,144.060
2021-02-13 2.577 2.777 2.528 2.712 916,822.370
2021-02-14 2.712 2.708 2.387 2.504 693,200.670
2021-02-15 2.504 2.473 2.212 2.320 736,341.940
2021-02-16 2.320 2.325 2.191 2.221 1,048,582.820
2021-02-17 2.221 2.642 2.229 2.492 938,371.660
2021-02-18 2.492 2.799 2.483 2.679 1,122,507.030
2021-02-19 2.679 3.927 2.678 3.794 2,587,264.980
2021-02-20 3.794 4.711 3.424 4.376 3,120,651.440
2021-02-21 4.376 6.957 4.217 6.649 2,658,382.970
2021-02-22 6.632 6.419 4.600 5.980 6,110,606.160
2021-02-23 5.980 5.609 4.514 5.046 3,775,506.550
2021-02-24 5.046 5.521 5.073 5.412 2,638,981.140
2021-02-25 5.412 5.165 4.755 4.784 2,296,771.090
2021-02-26 4.784 4.994 4.575 4.711 2,430,803.190
2021-02-27 4.720 4.847 4.613 4.744 1,018,530.350
2021-02-28 4.744 4.860 3.770 4.144 1,295,236.600
2021-03-01 4.132 5.217 4.462 4.988 2,765,706.000
2021-03-02 4.988 4.971 4.428 4.583 1,807,566.280
2021-03-03 4.583 4.913 4.591 4.838 1,336,712.640
2021-03-04 4.838 4.667 4.401 4.532 1,518,686.420
2021-03-05 4.532 4.600 4.219 4.321 1,204,017.340
2021-03-06 4.329 4.753 4.249 4.300 541,385.050
2021-03-07 4.293 4.821 4.434 4.689 1,082,270.560
2021-03-08 4.689 4.879 4.591 4.606 1,047,394.310
2021-03-09 4.606 5.367 4.729 5.268 2,014,111.290
2021-03-10 5.268 5.410 4.773 4.913 1,901,097.180
2021-03-11 4.913 5.133 4.839 4.920 1,674,389.550
2021-03-12 4.920 4.958 4.580 4.643 1,838,926.930
2021-03-13 4.643 5.237 4.680 5.213 1,828,755.680
2021-03-14 5.213 5.050 4.714 4.803 1,245,794.920
2021-03-15 4.803 4.698 4.431 4.615 1,358,049.230
2021-03-16 4.615 4.804 4.582 4.639 1,431,311.790
2021-03-17 4.639 4.948 4.736 4.801 1,039,677.900
2021-03-18 4.801 4.900 4.646 4.727 1,479,849.230
2021-03-19 4.727 5.069 4.726 4.953 1,625,203.980
2021-03-20 4.953 5.194 4.834 4.915 1,625,675.240
2021-03-21 4.915 5.169 4.756 5.026 1,404,231.010
2021-03-22 5.026 4.971 4.690 4.917 1,379,731.280
2021-03-23 4.917 5.077 4.762 4.881 1,061,603.640
2021-03-24 4.881 4.733 4.069 4.545 1,565,503.870
2021-03-25 4.545 4.482 4.235 4.394 1,008,584.220
2021-03-26 4.394 4.988 4.680 4.972 1,382,922.990
2021-03-27 4.972 5.067 4.866 4.899 780,931.980
2021-03-28 4.899 4.981 4.825 4.925 527,194.390
2021-03-29 4.925 5.181 4.979 5.100 425,326.670
2021-03-30 5.100 5.290 5.138 5.196 719,747.380
2021-03-31 5.196 5.256 4.980 5.239 835,893.620
2021-04-01 5.239 6.560 5.192 6.455 2,372,511.320
2021-04-02 6.455 7.379 6.176 7.149 1,797,275.330
2021-04-03 7.149 7.231 6.181 6.478 1,471,733.900
2021-04-04 6.478 7.487 6.445 7.435 729,685.840
2021-04-05 7.435 9.365 7.171 9.365 2,042,942.670
2021-04-06 9.365 11.450 8.417 11.160 1,391,965.860
2021-04-07 11.170 12.600 8.682 10.640 1,801,598.300
2021-04-08 10.640 13.990 10.940 13.700 2,364,311.380
2021-04-09 13.700 17.250 12.630 16.930 2,456,317.100
2021-04-10 16.930 19.750 16.710 17.820 3,366,063.750
2021-04-11 17.820 19.180 15.280 18.740 3,612,941.510
2021-04-12 18.740 19.810 18.120 18.530 1,476,628.490
2021-04-13 18.530 20.030 15.670 16.420 3,565,839.750
2021-04-14 16.420 17.570 16.050 16.720 3,226,163.650
2021-04-15 16.720 16.840 15.560 15.790 2,860,906.650
2021-04-16 15.790 15.570 11.540 14.100 2,462,537.900
2021-04-17 14.100 13.870 12.370 12.670 2,449,137.800
2021-04-18 12.670 14.030 10.050 13.900 951,906.960
2021-04-19 13.900 14.750 11.860 12.180 2,513,947.250
2021-04-20 12.180 13.590 11.460 13.290 958,734.810
2021-04-21 13.290 13.770 12.340 12.540 2,211,048.810
2021-04-22 12.540 12.640 11.530 11.840 3,245,763.150
2021-04-23 11.840 12.280 9.975 11.320 1,102,469.650
2021-04-24 11.320 11.350 10.500 10.810 855,968.870
2021-04-25 10.810 11.340 10.180 10.500 1,756,007.280
2021-04-26 10.500 13.540 11.420 13.150 3,560,119.460
2021-04-27 13.150 13.960 13.060 13.440 1,686,764.740
2021-04-28 13.440 13.480 12.920 12.970 1,077,164.670
2021-04-29 12.970 13.500 12.540 13.480 1,034,033.740
2021-04-30 13.480 16.360 14.380 14.530 1,132,445.360
2021-05-01 14.530 15.730 14.470 15.160 2,437,968.480
2021-05-02 15.160 15.150 14.210 14.870 2,455,132.530
2021-05-03 14.870 15.880 14.680 15.750 3,367,375.020
2021-05-04 15.750 14.660 13.410 13.720 2,863,390.650
2021-05-05 13.720 15.190 13.990 14.700 3,308,585.160
2021-05-06 14.700 14.480 13.800 14.070 2,402,752.200
2021-05-07 14.070 14.490 12.810 12.920 2,886,976.070
2021-05-08 12.920 13.670 12.330 12.700 1,087,846.510
2021-05-09 12.700 13.460 12.180 13.330 1,191,983.830
2021-05-10 13.330 13.010 11.670 11.860 867,070.680
2021-05-11 11.860 13.220 11.870 13.220 1,566,343.670
2021-05-12 13.220 12.110 11.030 11.060 1,557,066.030
2021-05-13 11.060 12.080 10.800 11.230 1,945,948.660
2021-05-14 11.230 12.070 11.230 11.970 707,897.820
2021-05-15 11.970 11.390 10.860 11.310 1,385,942.920
2021-05-16 11.310 11.370 10.720 11.160 1,400,271.160
2021-05-17 11.160 10.620 9.921 10.270 1,942,038.400
2021-05-18 10.270 10.600 9.864 10.560 1,040,259.710
2021-05-19 10.530 7.805 5.558 6.393 1,216,769.680
2021-05-20 6.373 8.477 6.504 8.115 1,603,284.370
2021-05-21 8.115 7.840 6.555 7.082 1,334,012.920
2021-05-22 7.082 7.187 6.430 6.988 1,045,088.480
2021-05-23 6.988 6.499 5.065 5.975 353,238.690
2021-05-24 5.975 7.072 6.602 6.657 486,287.450
2021-05-25 7.051 7.378 6.945 7.026 405,064.840
2021-05-26 6.818 7.521 6.979 7.517 591,506.850
2021-05-27 7.517 7.696 7.110 7.635 738,509.230
2021-05-28 7.635 7.136 6.501 6.726 747,567.850
2021-05-29 6.726 6.715 6.195 6.490 575,384.570
2021-05-30 6.490 6.908 6.491 6.858 622,543.790
2021-05-31 6.858 7.559 7.089 7.559 740,152.130
2021-06-01 7.559 7.491 7.227 7.406 810,983.760
2021-06-02 7.406 8.278 7.557 8.267 817,463.440
2021-06-03 8.267 9.902 8.552 9.592 1,480,440.580
2021-06-04 9.592 9.013 7.977 8.567 1,259,975.070
2021-06-05 8.567 8.909 8.138 8.369 984,139.910
2021-06-06 8.369 8.595 8.402 8.559 690,001.640
2021-06-07 8.559 8.140 7.785 7.815 736,649.100
2021-06-08 7.815 8.352 7.490 8.065 1,035,466.460
2021-06-09 8.065 9.165 8.376 8.495 921,505.370
2021-06-10 8.495 8.396 7.813 8.092 755,633.890
2021-06-11 8.092 8.271 7.853 7.927 691,924.510
2021-06-12 7.927 8.047 7.471 8.025 465,996.950
2021-06-13 8.025 8.873 8.517 8.638 321,605.450
2021-06-14 8.638 9.013 8.551 8.693 765,062.210
2021-06-15 8.693 8.932 8.567 8.739 513,132.520
2021-06-16 8.739 8.750 8.283 8.651 950,229.580
2021-06-17 8.651 9.113 8.565 8.911 1,062,903.960
2021-06-18 8.911 8.757 7.754 8.212 737,040.020
2021-06-19 8.212 8.318 7.941 8.034 381,927.670
2021-06-20 8.034 8.110 7.537 7.925 541,022.420
2021-06-21 7.925 7.087 6.210 6.210 623,255.250
2021-06-22 6.210 6.752 5.622 6.250 603,472.170
2021-06-23 6.250 6.904 6.284 6.780 751,946.670
2021-06-24 6.780 7.214 6.819 6.982 539,777.280
2021-06-25 6.982 6.594 6.306 6.540 294,828.700
2021-06-26 6.540 6.907 6.549 6.730 404,841.080
2021-06-27 6.730 7.436 6.964 7.269 332,624.220
2021-06-28 7.269 7.501 7.049 7.235 397,106.950
2021-06-29 7.235 7.701 7.331 7.345 758,249.340
2021-06-30 7.345 7.432 7.134 7.425 229,396.890
2021-07-01 7.425 7.195 6.950 7.081 622,318.470
2021-07-02 7.081 7.271 7.062 7.183 463,958.650
2021-07-03 7.183 7.453 7.301 7.353 376,929.200
2021-07-04 7.353 7.763 7.414 7.732 392,971.730
2021-07-05 7.732 9.278 7.253 9.278 1,165,026.550
2021-07-06 9.278 14.520 9.367 14.290 3,270,369.000
2021-07-07 14.290 14.380 12.540 13.170 1,854,728.710
2021-07-08 13.170 12.780 10.700 12.660 1,056,693.950
2021-07-09 12.660 13.350 11.920 12.690 1,046,799.220
2021-07-10 12.690 13.070 12.050 12.770 923,210.560
2021-07-11 12.770 14.000 12.910 13.920 920,424.300
2021-07-12 13.920 13.790 11.980 12.640 953,219.830
2021-07-13 12.640 12.940 11.250 11.280 809,788.620
2021-07-14 11.280 12.180 10.850 11.840 654,848.400
2021-07-15 11.840 11.550 10.580 10.930 409,112.030
2021-07-16 10.930 10.910 9.436 9.681 591,228.120
2021-07-17 9.681 10.260 9.423 10.240 430,751.250
2021-07-18 10.240 10.730 10.270 10.520 417,086.570
2021-07-19 10.520 10.240 9.202 9.334 447,722.840
2021-07-20 9.334 9.135 8.313 8.358 545,308.360
2021-07-21 8.358 9.947 8.838 9.475 431,706.270
2021-07-22 9.475 9.887 9.441 9.683 354,056.170
2021-07-23 9.683 10.240 9.446 9.762 373,362.330
2021-07-24 9.762 10.130 9.534 9.911 293,873.080
2021-07-25 9.911 10.260 9.500 9.684 510,027.320
2021-07-26 9.684 10.220 9.429 9.578 577,729.150
2021-07-27 9.578 10.320 9.558 9.578 284,528.630
2021-07-28 9.567 9.782 9.414 9.508 406,963.660
2021-07-29 9.507 9.731 9.363 9.671 556,127.870
2021-07-30 9.671 11.500 10.140 10.140 969,294.690
2021-07-31 10.140 10.370 9.747 10.250 662,296.220
2021-08-01 10.250 10.130 9.601 10.010 466,540.370
2021-08-02 10.010 10.150 9.758 9.927 553,548.820
2021-08-03 9.909 10.530 9.529 10.530 979,900.660
2021-08-04 10.530 12.430 10.190 10.410 954,319.820
2021-08-05 10.410 11.090 10.270 10.300 669,150.720
2021-08-06 10.300 10.880 10.330 10.410 653,371.370
2021-08-07 10.410 11.560 10.940 10.970 620,980.340
2021-08-08 10.970 10.610 10.260 10.340 871,558.980
2021-08-09 10.340 11.270 10.680 10.760 657,258.440
2021-08-10 10.760 11.500 10.620 11.370 657,000.410
2021-08-11 11.370 11.670 11.140 11.560 1,320,985.850
2021-08-12 11.440 11.270 10.760 11.240 177,055.450
2021-08-13 11.110 12.120 11.780 11.860 472,447.480
2021-08-14 11.860 11.870 11.470 11.650 738,820.850
2021-08-15 11.650 11.750 11.430 11.620 837,579.820
2021-08-16 11.640 11.630 10.920 11.260 881,283.990
2021-08-17 11.260 10.840 10.240 10.600 1,088,688.540
2021-08-18 10.600 10.940 10.410 10.600 766,362.060
2021-08-19 10.660 11.370 11.010 11.100 648,904.100
2021-08-20 11.100 12.530 11.700 12.330 626,566.250
2021-08-21 12.310 12.180 11.750 11.820 643,564.490
2021-08-22 11.820 12.410 11.820 12.380 154,444.840
2021-08-23 12.380 14.160 12.690 13.750 1,792,786.140
2021-08-24 13.750 13.720 12.440 12.660 1,591,200.360
2021-08-25 12.660 13.880 12.860 13.670 1,314,599.470
2021-08-26 13.670 13.480 11.930 12.360 1,097,339.980
2021-08-27 12.360 13.430 12.840 13.370 1,037,669.650
2021-08-28 13.370 13.820 12.990 13.570 806,524.780
2021-08-29 13.570 13.640 13.220 13.390 511,630.890
2021-08-30 13.360 13.850 12.810 13.290 2,375,035.910
2021-08-31 13.300 14.150 13.240 13.260 1,509,128.390
2021-09-01 13.260 14.910 13.940 14.320 1,276,232.220
2021-09-02 14.320 14.600 13.710 13.890 497,125.710
2021-09-03 13.900 14.260 13.880 14.140 1,321,050.650
2021-09-04 14.140 14.240 13.490 13.760 742,044.410
2021-09-05 13.760 14.450 14.010 14.090 811,510.270
2021-09-06 14.090 15.000 13.950 14.790 949,817.330
2021-09-07 14.790 13.080 11.580 12.330 1,605,560.690
2021-09-08 12.330 12.630 11.910 12.060 831,911.290
2021-09-09 12.060 12.060 11.630 11.980 925,179.790
2021-09-10 11.980 11.300 10.850 11.080 742,088.960
2021-09-11 11.100 12.100 11.140 11.950 885,293.830
2021-09-12 11.940 12.460 11.750 11.850 867,308.520
2021-09-13 11.850 11.760 11.430 11.740 151,755.270
2021-09-14 11.740 12.330 11.930 12.090 663,603.090
2021-09-15 12.120 13.020 12.400 12.400 842,246.530
2021-09-16 12.350 12.280 11.880 11.950 675,727.230
2021-09-17 11.950 11.690 11.310 11.490 570,282.160
2021-09-18 11.490 11.870 11.490 11.790 429,495.330
2021-09-19 11.790 11.650 11.350 11.590 449,731.800
2021-09-20 11.590 10.500 9.929 10.080 412,338.470
2021-09-21 10.080 9.512 8.896 9.396 646,463.640
2021-09-22 9.396 10.590 10.240 10.490 393,005.190
2021-09-23 10.490 10.990 10.620 10.960 522,136.440
2021-09-24 10.960 10.840 10.110 10.720 227,212.020
2021-09-25 10.720 10.750 10.520 10.650 359,255.340
2021-09-26 10.650 11.280 10.610 10.680 754,369.100
2021-09-27 10.680 10.310 9.960 10.250 749,732.540
2021-09-28 10.250 10.110 9.506 9.776 449,182.450
2021-09-29 9.776 10.050 9.830 10.020 423,334.640
2021-09-30 10.020 10.560 9.651 10.060 746,490.420
2021-10-01 10.060 11.120 10.780 10.940 618,051.260
2021-10-02 10.940 11.300 10.790 10.830 471,294.930
2021-10-03 10.830 11.010 10.750 10.830 535,340.820
2021-10-04 10.830 10.760 10.530 10.680 325,891.050
2021-10-05 10.680 11.140 11.000 11.080 59,948.130
2021-10-06 11.080 11.410 11.230 11.360 164,467.680
2021-10-07 11.360 11.520 11.180 11.270 543,568.770
2021-10-08 11.270 11.640 11.110 11.640 971,669.110
2021-10-09 11.640 11.840 11.600 11.840 389,541.080
2021-10-10 11.840 11.480 11.230 11.300 546,085.930
2021-10-11 11.300 11.820 11.590 11.620 564,239.460
2021-10-12 11.620 11.620 10.960 11.190 346,224.120
2021-10-13 11.190 12.010 11.560 11.700 445,185.860
2021-10-14 11.700 12.400 11.770 11.870 249,096.620
2021-10-15 11.870 12.550 12.030 12.340 641,439.500
2021-10-16 12.340 12.910 12.220 12.840 689,800.900
2021-10-17 12.840 13.420 12.850 13.240 1,248,574.770
2021-10-18 13.240 13.070 12.660 12.880 1,179,472.740
2021-10-19 12.880 14.400 13.230 14.110 2,001,134.670
2021-10-20 14.110 15.730 14.940 15.030 1,389,897.260
2021-10-21 15.030 14.670 13.660 14.140 2,380,224.240
2021-10-22 14.140 14.670 13.820 14.660 1,846,790.230
2021-10-23 14.660 15.760 15.100 15.710 1,194,472.590
2021-10-24 15.710 15.850 15.210 15.790 872,921.230
2021-10-25 15.790 17.890 16.300 17.840 3,439,775.240
2021-10-26 17.840 17.460 16.290 16.600 1,629,380.850
2021-10-27 16.600 16.010 14.830 15.260 1,501,216.260
2021-10-28 15.260 17.840 16.550 17.180 3,391,190.440
2021-10-29 17.180 18.790 17.320 18.650 3,148,694.270
2021-10-30 18.650 18.420 17.560 17.660 977,102.920
2021-10-31 17.660 18.160 16.940 18.140 645,619.060
2021-11-01 18.140 18.500 17.900 18.330 858,035.730
2021-11-02 18.330 20.210 19.020 19.290 3,109,556.840
2021-11-03 19.290 19.670 18.690 19.480 3,348,178.220
2021-11-04 19.480 19.240 18.180 18.420 991,423.050
2021-11-05 18.420 19.000 18.130 18.860 778,888.010
2021-11-06 18.860 19.260 18.650 18.750 947,408.520
2021-11-07 18.750 20.020 19.110 19.990 1,591,937.540
2021-11-08 19.990 23.770 20.830 23.770 4,570,678.120
2021-11-09 23.770 24.640 21.880 22.900 4,998,049.650
2021-11-10 22.900 23.760 20.640 22.200 6,541,974.960
2021-11-11 22.200 23.800 22.420 23.180 4,154,318.410
2021-11-12 23.180 24.120 21.490 22.500 4,890,603.190
2021-11-13 22.500 23.860 21.830 23.570 1,633,672.820
2021-11-14 23.630 25.160 23.480 24.640 762,553.090
2021-11-15 24.640 26.960 23.650 26.390 1,938,658.430
2021-11-16 26.390 24.940 21.590 22.520 354,426.060
2021-11-17 22.520 24.070 21.820 23.680 299,037.670
2021-11-18 23.680 22.940 21.040 21.720 858,512.300
2021-11-19 21.720 24.250 22.090 23.340 2,245,035.480
2021-11-20 23.340 25.600 23.950 25.450 1,113,742.250
2021-11-21 25.450 25.070 24.170 24.220 697,610.240
2021-11-22 24.220 23.430 22.270 22.480 1,781,466.870
2021-11-23 22.480 23.990 22.990 23.860 824,363.620
2021-11-24 23.860 24.520 23.110 23.340 1,174,906.100
2021-11-25 23.340 27.710 23.920 27.470 2,289,909.390
2021-11-26 27.470 25.580 23.670 23.810 512,391.350
2021-11-27 23.810 24.260 24.260 24.260 0.000
2021-11-28 24.260 25.370 25.370 25.370 0.000
2021-11-29 25.370 25.600 24.590 25.370 430,708.700
2021-11-30 25.370 25.680 24.840 24.950 440,766.700
2021-12-01 24.950 28.040 25.060 27.600 826,716.580
2021-12-02 27.560 27.150 24.920 25.010 1,640,803.430
2021-12-03 25.010 23.870 23.130 23.250 397,106.360
2021-12-04 23.600 21.650 21.650 21.650 0.000
2021-12-05 21.650 21.750 21.750 21.750 0.000
2021-12-06 21.750 22.450 20.870 22.100 902,628.900
2021-12-07 22.100 22.720 21.710 21.980 960,543.510
2021-12-08 21.980 22.460 21.700 22.410 942,033.900
2021-12-09 22.410 21.320 20.000 20.710 1,240,281.550
2021-12-10 20.710 20.680 19.370 19.690 946,649.650
2021-12-11 19.690 21.210 20.080 20.650 949,096.110
2021-12-12 20.650 21.350 20.750 21.010 551,364.960
2021-12-13 21.010 20.190 18.750 19.210 963,313.500
2021-12-14 19.210 21.250 19.750 20.900 1,355,827.650
2021-12-15 20.900 22.490 21.030 22.000 1,537,491.600
2021-12-16 22.000 22.520 21.420 21.680 1,122,722.590
2021-12-17 21.680 21.490 20.230 21.320 1,044,044.320
2021-12-18 21.320 21.690 21.150 21.480 519,936.290
2021-12-19 21.480 21.440 21.000 21.200 483,076.650
2021-12-20 21.200 21.500 20.640 21.100 802,324.380
2021-12-21 21.100 22.140 21.420 21.840 701,140.050
2021-12-22 21.840 21.890 21.280 21.430 929,163.430
2021-12-23 21.430 23.330 21.980 23.300 923,340.840
2021-12-24 23.300 23.460 22.680 22.820 781,180.090
2021-12-25 22.820 23.180 22.380 22.890 683,340.610
2021-12-26 22.890 23.340 22.760 22.910 563,339.340
2021-12-27 22.910 23.180 22.520 23.100 706,329.870
2021-12-28 23.100 21.860 21.190 21.510 939,017.760
2021-12-29 21.510 21.190 20.360 20.590 575,717.920
2021-12-30 20.590 21.150 20.450 21.030 694,375.670
2021-12-31 21.030 21.500 20.610 21.430 1,048,620.230
2022-01-01 21.430 22.530 22.050 22.390 624,708.000
2022-01-02 22.390 22.780 22.180 22.640 583,737.020
2022-01-03 22.640 22.560 22.080 22.330 750,533.550
2022-01-04 22.360 22.670 21.500 22.020 1,078,319.900
2022-01-05 22.010 21.670 20.470 21.250 1,815,695.520
2022-01-06 21.250 21.490 20.330 20.940 827,821.210
2022-01-07 20.800 19.580 19.140 19.190 181,247.380
2022-01-08 19.190 19.100 18.360 18.930 869,081.690
2022-01-09 18.930 19.430 18.770 19.310 622,492.000
2022-01-10 19.310 19.520 18.660 19.000 964,162.480
2022-01-11 19.000 20.160 19.330 19.400 959,147.060
2022-01-12 19.390 20.550 19.900 20.360 704,978.460
2022-01-13 20.360 19.950 19.490 19.580 684,773.260
2022-01-14 19.580 20.280 19.720 20.100 916,191.270
2022-01-15 20.100 20.380 20.010 20.380 563,476.930
2022-01-16 20.380 21.210 20.260 21.130 741,235.420
2022-01-17 21.140 20.940 20.420 20.850 778,228.980
2022-01-18 20.850 20.700 20.240 20.370 726,677.030
2022-01-19 20.380 20.230 19.490 19.950 778,728.890
2022-01-20 19.960 19.700 19.130 19.460 718,625.600
2022-01-21 19.450 18.070 16.560 16.830 1,709,374.030
2022-01-22 16.830 16.470 13.790 15.120 2,224,154.090
2022-01-23 15.140 16.560 15.780 15.890 932,719.280
2022-01-24 15.890 16.010 15.240 15.600 1,432,207.650
2022-01-25 15.600 16.150 15.560 16.040 761,861.620
2022-01-26 16.040 16.450 15.260 16.180 1,113,885.730
2022-01-27 16.180 16.260 15.300 16.120 1,072,878.850
2022-01-28 16.080 16.870 15.940 16.850 742,890.330
2022-01-29 16.850 17.660 16.960 17.550 559,273.600
2022-01-30 17.530 17.700 17.200 17.420 547,569.220
2022-01-31 17.420 18.200 17.670 18.090 576,809.700
2022-02-01 18.070 18.600 17.920 18.510 633,992.590
2022-02-02 18.500 18.090 17.480 17.770 612,499.740
2022-02-03 17.770 18.340 17.720 17.940 606,447.830
2022-02-04 17.940 20.310 19.160 19.480 933,732.250
2022-02-05 19.470 20.100 19.260 19.680 624,308.370
2022-02-06 19.680 20.310 19.820 20.000 485,141.650
2022-02-07 20.020 20.990 20.300 20.300 759,079.950
2022-02-08 20.300 20.640 19.970 20.260 781,601.000
2022-02-09 20.260 21.130 20.310 20.710 697,781.860
2022-02-10 20.710 20.500 19.610 20.500 893,360.920
2022-02-11 20.500 19.620 18.990 19.100 690,057.280
2022-02-12 19.100 19.240 18.630 19.100 812,569.800
2022-02-13 19.100 19.260 18.770 19.120 610,597.800
2022-02-14 19.120 19.740 19.250 19.600 535,710.800
2022-02-15 19.600 21.460 20.480 20.570 690,398.560
2022-02-16 20.560 20.860 20.250 20.850 708,726.970
2022-02-17 20.850 19.830 19.230 19.710 851,435.220
2022-02-18 19.710 19.790 19.070 19.540 863,754.880
2022-02-19 19.540 19.850 19.500 19.850 412,136.460
2022-02-20 19.850 19.140 18.710 18.960 636,100.740
2022-02-21 18.960 18.620 18.030 18.130 1,327,584.470
2022-02-22 18.130 18.970 18.500 18.970 533,601.010
2022-02-23 18.940 18.880 18.420 18.780 490,960.070
2022-02-24 18.780 19.550 17.830 18.190 1,216,016.530
2022-02-25 18.190 19.630 18.970 19.470 711,328.690
2022-02-26 19.460 19.860 19.050 19.720 712,715.800
2022-02-27 19.720 19.220 18.250 19.030 614,067.940
2022-02-28 19.040 21.930 20.150 20.670 901,963.340
2022-03-01 20.670 21.470 20.650 20.770 682,982.410
2022-03-02 20.780 20.810 20.310 20.340 567,946.480
2022-03-03 20.360 19.980 19.250 19.540 654,570.880
2022-03-04 19.540 18.400 17.700 18.240 531,888.680
2022-03-05 18.240 18.750 18.300 18.610 335,799.870
2022-03-06 18.610 18.360 17.970 18.070 307,366.760
2022-03-07 18.100 17.960 17.230 17.760 584,951.860
2022-03-08 17.760 18.440 17.940 18.070 392,365.300
2022-03-09 18.050 19.600 18.600 18.780 600,422.220
2022-03-10 18.780 18.450 17.620 18.100 554,026.680
2022-03-11 18.100 18.240 17.730 18.170 436,322.670
2022-03-12 18.170 18.230 17.880 18.020 216,247.990
2022-03-13 18.020 17.700 17.340 17.690 258,064.120
2022-03-14 17.690 18.580 17.970 18.090 375,680.540
2022-03-15 18.090 18.240 17.880 18.090 410,175.820
2022-03-16 18.090 19.070 18.240 18.300 751,519.290
2022-03-17 18.330 18.750 18.050 18.180 308,326.100
2022-03-18 18.180 19.180 18.170 18.260 316,653.330
2022-03-19 18.260 18.750 18.220 18.660 286,440.740
2022-03-20 18.660 18.400 18.000 18.190 276,167.860
2022-03-21 18.190 18.500 17.720 18.120 334,361.160
2022-03-22 18.120 18.610 18.060 18.260 377,480.700
2022-03-23 18.260 18.900 18.530 18.580 334,500.870
2022-03-24 18.580 19.240 18.800 18.860 469,944.490
2022-03-25 18.860 18.930 18.470 18.680 455,948.860
2022-03-26 18.680 19.030 18.710 18.770 253,710.080
2022-03-27 18.770 19.750 19.050 19.260 321,545.100
2022-03-28 19.260 19.800 19.090 19.490 795,260.140
2022-03-29 19.520 22.150 19.720 21.740 1,522,326.530
2022-03-30 21.740 21.750 20.930 21.330 728,077.180
2022-03-31 21.330 20.700 20.150 20.480 821,014.340
2022-04-01 20.480 21.160 20.800 20.910 756,984.170
2022-04-02 20.910 21.120 20.670 20.780 632,226.950
2022-04-03 20.780 21.350 20.710 21.340 799,053.250
2022-04-04 21.340 21.680 21.160 21.450 563,833.060
2022-04-05 21.440 21.060 20.540 21.060 568,295.520
2022-04-06 21.060 20.060 19.420 19.670 869,484.750
2022-04-07 19.670 20.140 19.750 20.090 501,171.230
2022-04-08 20.090 19.920 19.400 19.400 591,469.580
2022-04-09 19.400 20.240 19.620 20.190 354,102.430
2022-04-10 20.170 20.160 19.810 20.120 276,722.200
2022-04-11 20.120 19.130 18.520 18.990 596,933.130
2022-04-12 18.990 19.460 18.960 19.170 689,844.990
2022-04-13 19.170 19.900 19.560 19.750 364,751.470
2022-04-14 19.760 19.600 19.130 19.590 410,160.060
2022-04-15 19.590 20.240 19.860 19.980 401,547.920
2022-04-16 19.980 20.310 19.850 20.310 312,335.180
2022-04-17 20.310 20.150 19.840 19.920 394,003.280
2022-04-18 19.920 20.900 20.060 20.260 529,055.040
2022-04-19 20.260 21.060 20.520 20.950 403,404.290
2022-04-20 20.950 21.270 20.750 20.910 414,989.180
2022-04-21 20.910 20.830 19.920 20.600 424,346.120
2022-04-22 20.600 20.480 20.170 20.220 415,289.900
2022-04-23 20.220 20.210 19.870 20.000 208,611.020
2022-04-24 20.000 19.990 19.430 19.560 311,468.130
2022-04-25 19.560 20.230 19.620 19.750 439,222.520
2022-04-26 19.750 19.060 18.530 18.820 443,608.110
2022-04-27 18.820 19.490 18.960 19.040 319,552.060
2022-04-28 19.040 19.640 19.170 19.410 376,457.340
2022-04-29 19.420 18.990 18.570 18.820 304,397.720
2022-04-30 18.800 18.440 17.120 17.240 469,565.160
2022-05-01 17.240 18.020 17.620 17.870 327,965.770
2022-05-02 17.870 18.080 17.720 18.000 308,563.450
2022-05-03 18.000 17.880 17.380 17.810 479,738.050
2022-05-04 17.810 18.770 18.250 18.400 355,912.100
2022-05-05 18.400 17.530 16.550 17.260 463,394.290
2022-05-06 17.260 17.320 16.910 16.950 261,656.950
2022-05-07 16.950 17.030 16.620 16.720 225,124.520
2022-05-08 16.720 16.210 15.750 15.880 457,379.830
2022-05-09 15.880 14.130 13.140 13.610 665,187.550
2022-05-10 13.610 14.870 13.770 13.920 957,023.480
2022-05-11 13.920 13.140 11.300 11.350 1,480,151.300
2022-05-12 11.350 11.340 10.090 10.920 1,263,593.720
2022-05-13 10.920 12.550 10.960 12.500 814,226.140
2022-05-14 12.500 13.110 12.520 12.930 657,430.930
2022-05-15 12.930 14.580 13.450 14.470 563,933.930
2022-05-16 14.470 14.050 13.500 13.790 609,229.920
2022-05-17 13.790 14.900 13.960 14.890 529,255.950
2022-05-18 14.890 14.680 13.950 14.340 769,402.790
2022-05-19 14.340 15.270 14.800 15.260 427,932.740
2022-05-20 15.260 15.400 14.600 15.400 1,438,915.090
2022-05-21 15.400 16.010 15.520 15.920 1,021,087.330
2022-05-22 15.920 16.950 16.370 16.910 1,577,477.410
2022-05-23 16.910 16.540 15.770 16.300 813,832.260
2022-05-24 16.300 17.130 15.680 16.040 631,402.220
2022-05-25 16.040 16.140 15.760 16.080 402,180.760
2022-05-26 16.080 15.940 15.410 15.480 454,461.860
2022-05-27 15.500 15.290 14.670 15.150 350,714.220
2022-05-28 15.150 15.540 15.210 15.300 167,873.940
2022-05-29 15.300 16.510 15.520 16.450 375,973.390
2022-05-30 16.450 17.800 16.750 17.040 415,116.550
2022-05-31 17.040 17.920 17.010 17.900 434,315.400
2022-06-01 17.900 17.040 16.320 16.650 655,861.520
2022-06-02 16.650 17.610 16.960 17.520 791,090.400
2022-06-03 17.520 17.170 16.890 17.040 451,600.270
2022-06-04 17.040 17.550 16.470 16.760 537,010.500
2022-06-05 16.760 16.870 16.230 16.330 175,781.730
2022-06-06 16.330 17.140 16.500 16.550 365,785.330
2022-06-07 16.550 17.050 16.110 16.170 447,556.300
2022-06-08 16.170 16.080 15.680 15.960 198,126.920
2022-06-09 15.960 16.170 15.860 15.980 278,316.690
2022-06-10 15.990 15.610 14.790 15.510 289,910.630
2022-06-11 15.510 15.200 14.160 15.020 294,226.960
2022-06-12 15.000 14.160 13.790 14.090 324,070.350
2022-06-13 14.090 12.040 10.530 11.710 1,026,614.820
2022-06-14 11.710 12.050 11.370 11.900 616,147.430
2022-06-15 11.900 12.370 11.720 11.810 692,459.280
2022-06-16 11.810 11.090 10.620 11.060 302,513.580
2022-06-17 11.060 11.130 10.840 11.080 208,949.380
2022-06-18 11.080 10.500 9.443 9.551 828,891.210
2022-06-19 9.551 10.700 10.160 10.620 660,689.220
2022-06-20 10.620 10.660 10.280 10.330 310,131.090
2022-06-21 10.330 10.910 10.320 10.860 316,727.460
2022-06-22 10.860 10.580 10.340 10.420 235,035.640
2022-06-23 10.420 11.030 10.550 10.650 303,347.540
2022-06-24 10.650 10.960 10.670 10.920 227,624.120
2022-06-25 10.920 11.060 10.880 10.900 240,055.320
2022-06-26 10.900 10.830 10.680 10.720 218,515.130
2022-06-27 10.720 10.670 10.460 10.580 123,632.280
2022-06-28 10.580 10.270 9.910 10.170 144,676.110
2022-06-29 10.170 10.010 9.692 9.967 170,446.890
2022-06-30 9.969 10.160 9.831 9.926 201,854.090
2022-07-01 9.926 9.740 8.776 8.776 458,109.650
2022-07-02 8.776 9.526 8.555 8.636 593,466.650
2022-07-03 8.636 8.823 8.138 8.291 634,531.650
2022-07-04 8.291 9.063 8.491 9.001 273,507.210
2022-07-05 9.001 9.011 8.477 8.799 334,021.280
2022-07-06 8.799 9.093 8.947 8.970 126,489.330
2022-07-07 8.970 9.563 8.818 8.934 250,580.640
2022-07-08 8.934 9.263 8.767 9.142 204,786.960
2022-07-09 9.142 9.790 9.073 9.647 743,441.400
2022-07-10 9.647 9.320 9.141 9.266 81,082.850
2022-07-11 9.266 8.907 8.775 8.861 104,784.310
2022-07-12 8.865 8.671 8.379 8.652 118,063.140
2022-07-13 8.653 9.217 8.914 8.936 201,181.000
2022-07-14 8.936 9.206 9.019 9.095 115,094.230
2022-07-15 9.095 9.262 9.081 9.187 127,289.770
2022-07-16 9.185 10.320 9.087 9.312 123,544.120
2022-07-17 9.312 9.332 8.964 9.075 95,448.780
2022-07-18 9.070 9.967 9.583 9.834 555,755.020
2022-07-19 9.834 10.750 10.240 10.250 661,265.900
2022-07-20 10.250 10.360 10.090 10.280 210,776.490
2022-07-21 10.290 10.700 10.050 10.160 170,364.530
2022-07-22 10.160 10.200 9.905 10.160 280,332.140
2022-07-23 10.160 10.100 9.812 9.848 356,454.010
2022-07-24 9.848 9.974 9.811 9.870 149,340.740
2022-07-25 9.870 9.504 9.308 9.460 169,141.290
2022-07-26 9.432 10.030 9.480 9.683 158,991.950
2022-07-27 9.683 10.970 10.190 10.220 170,944.640
2022-07-28 10.230 10.670 10.300 10.350 203,461.140
2022-07-29 10.350 10.330 10.170 10.200 258,032.800
2022-07-30 10.200 10.220 9.931 10.180 206,196.470
2022-07-31 10.180 10.150 9.948 10.050 117,471.900
2022-08-01 10.050 10.090 9.704 9.955 176,536.840
2022-08-02 9.955 10.260 9.844 9.950 162,285.940
2022-08-03 9.948 10.030 9.792 10.030 171,278.860
2022-08-04 10.030 10.070 9.868 10.040 219,771.060
2022-08-05 10.040 10.570 10.190 10.450 253,567.960
2022-08-06 10.450 10.530 10.280 10.510 110,303.850
2022-08-07 10.510 10.690 10.540 10.610 137,464.670
2022-08-08 10.610 10.910 10.510 10.770 245,676.780
2022-08-09 10.770 10.620 10.410 10.550 200,828.690
2022-08-10 10.550 10.980 10.750 10.770 203,261.840
2022-08-11 10.770 10.790 10.370 10.520 265,811.040
2022-08-12 10.520 10.880 10.620 10.660 160,833.910
2022-08-13 10.660 10.780 10.570 10.700 169,204.390
2022-08-14 10.700 10.710 10.540 10.640 84,663.920
2022-08-15 10.640 10.600 10.370 10.530 130,433.400
2022-08-16 10.530 10.490 10.330 10.400 92,661.550
2022-08-17 10.400 10.360 10.050 10.250 175,533.840
2022-08-18 10.250 10.290 10.090 10.110 105,411.790
2022-08-19 10.110 9.452 9.063 9.363 339,143.910
2022-08-20 9.369 9.510 9.062 9.368 75,202.800
2022-08-21 9.368 9.712 9.468 9.618 65,177.490
2022-08-22 9.618 9.920 9.572 9.587 91,758.800
2022-08-23 9.587 10.030 9.677 9.724 83,212.060
2022-08-24 9.706 9.650 9.552 9.625 85,150.550
2022-08-25 9.625 9.799 9.668 9.752 91,467.800
2022-08-26 9.763 9.317 8.676 9.236 162,888.840
2022-08-27 9.231 9.188 9.097 9.138 139,275.810
2022-08-28 9.138 8.969 8.721 8.815 218,738.950
2022-08-29 8.815 9.150 9.030 9.101 109,772.340
2022-08-30 9.102 9.137 8.800 8.994 121,002.770
2022-08-31 8.994 9.168 8.781 9.000 101,339.330
2022-09-01 9.003 9.181 8.998 9.147 100,303.520
2022-09-02 9.147 9.162 8.999 9.162 106,695.760
2022-09-03 9.161 9.241 9.023 9.191 87,727.590
2022-09-04 9.189 9.446 9.262 9.398 100,198.140
2022-09-05 9.398 9.412 9.293 9.404 67,514.340
2022-09-06 9.404 9.077 8.821 9.030 162,416.360
2022-09-07 9.030 9.335 9.185 9.208 100,464.860
2022-09-08 9.208 9.292 9.182 9.271 70,459.140
2022-09-09 9.271 10.270 9.597 9.616 206,810.610
2022-09-10 9.616 9.940 9.734 9.771 101,590.960
2022-09-11 9.771 9.927 9.741 9.776 74,345.390
2022-09-12 9.776 10.050 9.722 9.722 145,675.630
2022-09-13 9.722 9.302 8.677 9.254 207,179.050
2022-09-14 9.254 9.518 9.231 9.370 121,786.210
2022-09-15 9.383 9.153 8.364 9.128 131,433.440
2022-09-16 9.128 9.196 8.828 9.140 134,327.110
2022-09-17 9.140 9.474 9.215 9.252 68,451.310
2022-09-18 9.252 9.059 8.385 8.962 81,867.800
2022-09-19 8.961 9.309 9.012 9.104 184,381.840
2022-09-20 9.104 8.940 8.755 8.925 130,255.180
2022-09-21 8.925 8.813 8.529 8.767 154,930.800
2022-09-22 8.767 9.261 8.927 8.952 109,268.540
2022-09-23 8.952 9.127 8.899 8.980 81,240.900
2022-09-24 8.980 8.953 8.809 8.911 66,347.420
2022-09-25 8.911 8.922 8.835 8.910 52,631.440
2022-09-26 8.910 9.171 8.967 9.110 71,675.530
2022-09-27 9.110 9.083 8.653 9.022 186,863.560
2022-09-28 9.022 9.402 9.143 9.227 134,078.930
2022-09-29 9.227 9.395 9.234 9.274 73,599.990
2022-09-30 9.274 9.272 9.033 9.159 96,962.790
2022-10-01 9.159 9.159 9.064 9.105 57,126.730
2022-10-02 9.101 9.077 8.842 9.027 53,063.770
2022-10-03 9.030 9.345 9.164 9.180 53,344.110
2022-10-04 9.180 9.542 9.212 9.218 107,408.350
2022-10-05 9.218 9.193 9.090 9.135 44,948.120
2022-10-06 9.135 9.118 9.000 9.058 40,795.850
2022-10-07 9.058 9.118 8.798 9.081 70,710.670
2022-10-08 9.081 9.046 8.956 9.001 28,370.960
2022-10-09 8.994 9.088 9.014 9.036 26,327.280
2022-10-10 9.027 8.908 8.756 8.756 58,336.960
2022-10-11 8.756 8.782 8.698 8.750 41,568.500
2022-10-12 8.750 9.051 8.761 9.051 114,966.270
2022-10-13 9.051 9.455 9.157 9.393 251,585.110
2022-10-14 9.393 9.767 9.152 9.760 311,195.540
2022-10-15 9.760 10.110 9.674 9.859 218,979.550
2022-10-16 9.859 9.960 9.753 9.813 90,000.520
2022-10-17 9.813 9.981 9.859 9.910 40,767.850
2022-10-18 9.910 9.822 9.621 9.690 93,654.080
2022-10-19 9.690 9.623 9.531 9.552 55,444.320
2022-10-20 9.552 9.579 9.449 9.495 59,610.100
2022-10-21 9.489 9.672 9.505 9.531 40,970.090
2022-10-22 9.533 9.652 9.521 9.636 30,274.030
2022-10-23 9.636 9.849 9.546 9.610 79,512.910
2022-10-24 9.610 9.580 9.484 9.511 63,785.300
2022-10-25 9.511 9.945 9.720 9.738 103,363.500
2022-10-26 9.725 10.450 9.813 9.901 97,663.120
2022-10-27 9.896 9.788 9.630 9.780 135,335.820
2022-10-28 9.780 9.939 9.587 9.661 105,418.640
2022-10-29 9.661 10.310 9.706 10.190 210,934.140
2022-10-30 10.190 10.160 9.940 10.040 120,002.320
2022-10-31 10.040 10.170 9.939 10.100 122,437.440
2022-11-01 10.100 10.180 10.050 10.070 108,791.990
2022-11-02 10.070 9.954 9.843 9.950 88,120.360
2022-11-03 9.950 10.050 9.924 9.942 115,767.410
2022-11-04 9.942 10.510 10.200 10.410 190,613.130
2022-11-05 10.410 10.510 10.060 10.220 83,196.670
2022-11-06 10.220 10.080 9.861 9.976 108,400.930
2022-11-07 9.976 10.030 9.798 9.978 121,384.950
2022-11-08 9.978 9.313 8.952 9.211 368,912.280
2022-11-09 9.211 7.910 7.499 7.622 452,390.370
2022-11-10 7.622 8.639 8.315 8.462 419,411.320
2022-11-11 8.462 8.216 7.672 7.701 408,893.060
2022-11-12 7.701 7.609 7.033 7.095 278,015.280
2022-11-13 7.095 7.622 5.499 7.314 848,160.320
2022-11-14 7.314 8.203 7.442 7.627 824,286.820
2022-11-15 7.627 7.845 7.609 7.626 212,243.430
2022-11-16 7.626 7.567 7.362 7.402 104,225.660
2022-11-17 7.413 7.404 7.164 7.231 73,149.210
2022-11-18 7.243 7.295 7.188 7.208 47,772.410
2022-11-19 7.208 7.277 7.207 7.247 38,241.600
2022-11-20 7.244 7.016 6.704 6.926 56,457.410
2022-11-21 6.940 6.780 6.496 6.529 181,929.520
2022-11-22 6.529 6.719 6.528 6.620 109,725.060
2022-11-23 6.620 6.870 6.696 6.842 128,721.490
2022-11-24 6.842 6.917 6.821 6.873 60,704.770
2022-11-25 6.873 6.971 6.815 6.938 50,645.210
2022-11-26 6.938 6.995 6.896 6.915 30,516.590
2022-11-27 6.915 6.946 6.875 6.895 39,611.310
2022-11-28 6.895 6.807 6.658 6.684 54,284.790
2022-11-29 6.684 6.811 6.537 6.546 122,344.760
2022-11-30 6.546 6.886 6.698 6.721 113,771.850
2022-12-01 6.721 6.691 6.596 6.596 78,882.720
2022-12-02 6.596 6.681 6.571 6.583 52,850.740
2022-12-03 6.583 6.534 6.418 6.424 43,158.280
2022-12-04 6.424 6.540 6.467 6.485 32,366.600
2022-12-05 6.485 6.581 6.413 6.556 49,488.260
2022-12-06 6.560 6.682 6.553 6.567 19,530.680
2022-12-07 6.589 6.560 6.452 6.461 41,153.970
2022-12-08 6.461 6.660 6.546 6.551 27,898.650
2022-12-09 6.551 6.609 6.503 6.556 34,885.910
2022-12-10 6.555 6.650 6.544 6.622 19,064.250
2022-12-11 6.620 6.633 6.539 6.552 36,009.900
2022-12-12 6.552 6.661 6.575 6.575 21,634.940
2022-12-13 6.580 6.840 6.515 6.681 70,707.730
2022-12-14 6.669 6.729 6.604 6.692 46,257.640
2022-12-15 6.692 6.734 6.503 6.718 59,433.530
2022-12-16 6.723 6.512 6.160 6.476 61,809.730
2022-12-17 6.475 6.529 6.474 6.494 23,163.190
2022-12-18 6.494 6.523 6.412 6.466 24,412.170
2022-12-19 6.466 6.368 6.299 6.324 50,162.100
2022-12-20 6.324 6.524 6.368 6.385 36,409.290
2022-12-21 6.385 6.367 6.313 6.315 29,381.760
2022-12-22 6.315 6.377 6.306 6.350 28,787.430
2022-12-23 6.348 6.405 6.299 6.388 33,258.400
2022-12-24 6.388 6.456 6.351 6.453 27,226.460
2022-12-25 6.453 6.556 6.412 6.502 29,879.920
2022-12-26 6.501 6.574 6.518 6.543 47,845.700
2022-12-27 6.543 6.491 6.428 6.481 70,372.860
2022-12-28 6.481 6.461 6.398 6.411 45,494.730
2022-12-29 6.411 6.536 6.446 6.524 52,376.010
2022-12-30 6.524 6.534 6.495 6.509 6,675.140
2022-12-31 6.509 6.482 6.482 6.482 0.000
2023-01-01 6.482 6.514 6.514 6.514 0.000
2023-01-02 6.514 6.536 6.536 6.536 0.000
2023-01-03 6.536 6.536 6.536 6.536 0.000
2023-01-04 6.536 6.606 6.606 6.606 0.000
2023-01-05 6.606 6.597 6.597 6.597 0.000
2023-01-06 6.597 6.645 6.645 6.645 0.000
2023-01-07 6.645 6.643 6.643 6.643 0.000
2023-01-08 6.643 6.711 6.711 6.711 0.000
2023-01-09 6.711 6.736 6.736 6.736 0.000
2023-01-10 6.736 6.839 6.839 6.839 0.000
2023-01-11 6.839 7.033 7.033 7.033 0.000
2023-01-12 7.033 7.391 7.391 7.391 0.000
2023-01-13 7.391 7.815 7.815 7.815 0.000
2023-01-14 7.973 8.382 7.747 7.747 19.940
2023-01-15 7.747 7.719 7.719 7.719 0.000
2023-01-16 7.719 7.834 7.834 7.834 0.000
2023-01-17 7.834 7.814 7.814 7.814 0.000
2023-01-18 7.814 7.645 7.645 7.645 0.000
2023-01-19 8.206 8.417 7.691 7.706 13,382.330
2023-01-20 7.706 8.392 8.030 8.089 63,348.300
2023-01-21 8.089 8.145 7.901 7.976 152,491.000
2023-01-22 7.976 8.048 7.871 7.934 65,822.220
2023-01-23 7.934 8.058 7.907 8.012 57,120.940
2023-01-24 8.012 7.948 7.742 7.778 57,659.260
2023-01-25 7.778 7.986 7.725 7.753 111,954.650
2023-01-26 7.753 7.883 7.687 7.837 260,181.710
2023-01-27 7.837 7.962 7.736 7.867 104,835.070
2023-01-28 7.861 8.084 7.718 8.084 62,395.680
2023-01-29 8.075 8.397 8.257 8.354 109,155.510
2023-01-30 8.354 8.245 7.996 8.197 74,207.250
2023-01-31 8.197 8.343 8.230 8.280 41,593.610
2023-02-01 8.278 8.671 8.477 8.533 69,166.150
2023-02-02 8.533 8.718 8.368 8.670 89,606.920
2023-02-03 8.658 8.775 8.587 8.770 64,758.570
2023-02-04 8.770 8.806 8.689 8.785 64,893.300
2023-02-05 8.785 8.715 8.612 8.665 59,203.020
2023-02-06 8.665 8.658 8.467 8.533 46,307.380
2023-02-07 8.532 8.841 8.666 8.711 66,530.950
2023-02-08 8.711 8.714 8.534 8.702 63,389.910
2023-02-09 8.702 8.278 7.976 8.177 89,082.810
2023-02-10 8.177 8.128 7.940 8.093 79,329.140
2023-02-11 8.087 8.187 8.076 8.135 33,338.040
2023-02-12 8.139 8.138 7.994 8.062 45,903.370
2023-02-13 8.062 8.089 7.934 7.957 51,054.940
2023-02-14 7.957 8.258 8.056 8.112 74,149.910
2023-02-15 8.108 8.901 8.404 8.453 84,569.070
2023-02-16 8.445 8.495 8.146 8.430 132,034.390
2023-02-17 8.430 8.809 8.658 8.746 85,808.960
2023-02-18 8.746 9.091 8.712 8.951 172,779.110
2023-02-19 8.949 8.957 8.773 8.933 42,776.520
2023-02-20 8.933 9.232 9.066 9.163 85,025.200
2023-02-21 9.163 9.061 8.934 8.990 148,557.820
2023-02-22 8.990 8.954 8.777 8.809 193,146.590
2023-02-23 8.809 8.889 8.650 8.736 199,982.780
2023-02-24 8.736 8.594 8.434 8.552 172,957.570
2023-02-25 8.553 8.582 8.505 8.533 77,187.610
2023-02-26 8.533 8.796 8.624 8.704 70,491.690
2023-02-27 8.704 8.863 8.578 8.796 58,715.430
2023-02-28 8.798 8.778 8.628 8.725 53,864.970
2023-03-01 8.726 9.063 8.844 8.864 47,887.760
2023-03-02 8.866 8.943 8.770 8.821 61,644.610
2023-03-03 8.822 8.683 8.396 8.604 56,457.330
2023-03-04 8.598 8.642 8.577 8.608 16,678.100
2023-03-05 8.608 8.691 8.586 8.606 31,544.600
2023-03-06 8.606 8.683 8.547 8.578 30,302.060
2023-03-07 8.574 8.625 8.481 8.536 47,720.060
2023-03-08 8.536 8.500 8.337 8.417 49,424.860
2023-03-09 8.417 8.378 7.887 8.199 201,769.640
2023-03-10 8.199 8.254 7.844 8.206 299,893.310
2023-03-11 8.206 8.460 8.250 8.379 103,610.120
2023-03-12 8.379 9.058 8.678 8.725 101,003.520
2023-03-13 8.725 9.530 8.826 8.937 262,784.530
2023-03-14 8.937 9.408 8.702 9.178 441,467.560
2023-03-15 9.178 9.127 8.828 8.864 251,555.240
2023-03-16 8.864 9.314 8.885 9.086 259,761.450
2023-03-17 9.086 10.040 9.330 9.481 334,567.110
2023-03-18 9.481 9.460 9.122 9.220 317,392.600
2023-03-19 9.220 9.604 9.281 9.309 261,605.580
2023-03-20 9.309 9.432 9.210 9.224 371,494.730
2023-03-21 9.224 9.485 9.302 9.316 321,688.850
2023-03-22 9.316 9.058 8.763 8.943 290,456.410
2023-03-23 8.943 9.329 9.008 9.048 299,658.790
2023-03-24 9.048 8.875 8.660 8.790 221,272.180
2023-03-25 8.790 8.814 8.668 8.699 154,526.700
2023-03-26 8.699 8.863 8.678 8.690 181,263.620
2023-03-27 8.690 8.630 8.182 8.244 179,643.540
2023-03-28 8.244 8.409 8.273 8.300 186,475.390
2023-03-29 8.300 8.648 8.399 8.441 187,197.260
2023-03-30 8.441 8.376 8.149 8.278 200,263.630
2023-03-31 8.278 8.505 8.238 8.280 215,541.220
2023-04-01 8.280 8.330 8.222 8.270 165,691.550
2023-04-02 8.270 8.256 8.090 8.138 101,817.630
2023-04-03 8.138 8.245 7.987 8.220 65,194.540
2023-04-04 8.220 8.453 8.321 8.405 57,303.500
2023-04-05 8.405 8.578 8.322 8.553 78,395.110
2023-04-06 8.553 8.534 8.262 8.402 70,698.460
2023-04-07 8.402 8.420 8.309 8.412 24,297.390
2023-04-08 8.412 8.481 8.230 8.395 37,801.480
2023-04-09 8.395 8.562 8.380 8.420 44,270.260
2023-04-10 8.420 8.870 8.556 8.603 42,298.510
2023-04-11 8.603 8.841 8.627 8.763 133,978.780
2023-04-12 8.763 8.720 8.595 8.697 47,978.620
2023-04-13 8.697 9.172 8.809 8.853 46,964.960
2023-04-14 8.853 9.239 8.760 8.884 84,931.870
2023-04-15 8.873 8.915 8.714 8.896 108,183.090
2023-04-16 8.896 9.051 8.836 8.994 127,263.160
2023-04-17 8.994 8.860 8.687 8.775 150,304.240
2023-04-18 8.775 9.094 8.824 8.839 128,525.540
2023-04-19 8.839 8.546 8.367 8.497 153,653.370
2023-04-20 8.497 8.395 8.268 8.347 119,710.290
2023-04-21 8.347 8.176 8.023 8.129 117,049.530
2023-04-22 8.129 8.343 8.177 8.182 52,638.410
2023-04-23 8.182 8.182 8.028 8.047 53,275.310
2023-04-24 8.047 8.110 7.954 8.025 51,516.510
2023-04-25 8.025 8.297 8.105 8.130 80,360.450
2023-04-26 8.130 8.277 7.836 8.115 202,021.080
2023-04-27 8.115 8.427 8.191 8.205 169,965.020
2023-04-28 8.205 8.291 8.145 8.168 131,338.980
2023-04-29 8.168 8.170 8.100 8.144 126,929.280
2023-04-30 8.144 8.145 7.941 8.049 109,124.410
2023-05-01 8.049 7.935 7.707 7.814 130,839.030
2023-05-02 7.814 8.003 7.793 7.802 105,646.060
2023-05-03 7.802 8.021 7.821 7.876 117,640.830
2023-05-04 7.876 7.901 7.733 7.794 98,470.300
2023-05-05 7.794 7.993 7.662 7.686 140,397.560
2023-05-06 7.686 7.647 7.502 7.537 104,473.920
2023-05-07 7.537 7.743 7.412 7.735 147,936.430
2023-05-08 7.735 7.774 7.471 7.502 201,201.810
2023-05-09 7.502 7.501 7.416 7.443 107,117.820
2023-05-10 7.443 7.697 7.385 7.548 65,688.700
2023-05-11 7.548 7.531 7.363 7.517 86,587.530
2023-05-12 7.517 7.852 7.418 7.699 123,017.100
2023-05-13 7.700 7.696 7.551 7.632 29,476.990
2023-05-14 7.635 7.700 7.595 7.632 13,544.250
2023-05-15 7.633 7.717 7.546 7.624 38,010.340
2023-05-16 7.624 7.690 7.493 7.519 27,850.870
2023-05-17 7.519 7.660 7.496 7.518 93,174.140
2023-05-18 7.518 7.540 7.283 7.465 60,414.400
2023-05-19 7.465 7.488 7.394 7.435 27,263.900
2023-05-20 7.432 7.498 7.406 7.435 56,373.760
2023-05-21 7.444 7.350 7.283 7.315 86,921.280
2023-05-22 7.315 7.377 7.251 7.289 46,428.460
2023-05-23 7.289 7.441 7.302 7.430 86,877.300
2023-05-24 7.430 7.432 7.184 7.295 127,318.000
2023-05-25 7.304 7.446 7.291 7.334 25,035.660
2023-05-26 7.335 7.468 7.356 7.409 26,678.780
2023-05-27 7.408 7.439 7.361 7.403 13,124.610
2023-05-28 7.398 7.741 7.505 7.528 40,455.940
2023-05-29 7.528 7.511 7.378 7.461 32,082.470
2023-05-30 7.461 7.505 7.422 7.480 20,015.100
2023-05-31 7.491 7.494 7.342 7.372 33,208.470
2023-06-01 7.382 7.404 7.254 7.305 45,518.100
2023-06-02 7.305 7.494 7.401 7.420 31,576.540
2023-06-03 7.425 7.506 7.359 7.451 19,083.860
2023-06-04 7.457 7.500 7.318 7.359 26,244.090
2023-06-05 7.359 7.182 6.976 7.125 141,830.870
2023-06-06 7.125 7.564 7.114 7.117 226,469.190
2023-06-07 7.117 6.993 6.756 6.758 235,878.380
2023-06-08 6.758 6.892 6.739 6.757 271,647.440
2023-06-09 6.757 6.775 6.677 6.682 265,779.280
2023-06-10 6.682 6.529 6.125 6.136 276,359.660
2023-06-11 6.136 6.207 5.872 5.911 322,437.250
2023-06-12 5.911 6.044 5.875 6.039 134,484.130
2023-06-13 6.039 6.163 6.023 6.161 76,416.410
2023-06-14 6.161 6.106 5.960 6.045 35,663.960
2023-06-15 6.045 7.041 6.148 6.836 238,777.550
2023-06-16 6.836 7.512 7.036 7.370 187,994.590
2023-06-17 7.370 7.463 7.187 7.447 79,740.560
2023-06-18 7.447 7.417 6.980 7.022 125,619.320
2023-06-19 7.022 7.156 6.289 6.399 194,131.970
2023-06-20 6.399 6.882 6.508 6.519 93,239.050
2023-06-21 6.519 6.948 6.549 6.651 170,766.030
2023-06-22 6.651 6.744 6.591 6.654 89,306.400
2023-06-23 6.654 6.866 6.586 6.801 91,265.210
2023-06-24 6.801 6.785 6.669 6.721 61,056.020
2023-06-25 6.721 6.783 6.622 6.707 31,839.640
2023-06-26 6.707 6.690 6.521 6.533 49,681.150
2023-06-27 6.533 6.664 6.523 6.575 47,564.310
2023-06-28 6.575 6.533 6.323 6.398 76,825.400
2023-06-29 6.398 6.479 6.376 6.421 51,932.650
2023-06-30 6.421 6.609 6.359 6.600 90,461.420
2023-07-01 6.600 6.699 6.623 6.663 47,738.610
2023-07-02 6.663 6.760 6.629 6.714 57,301.680
2023-07-03 6.714 6.918 6.718 6.731 45,209.590
2023-07-04 6.731 6.681 6.570 6.580 55,134.510
2023-07-05 6.580 6.528 6.421 6.467 86,991.200
2023-07-06 6.467 6.358 6.164 6.284 111,501.590
2023-07-07 6.294 6.445 6.291 6.318 34,468.960
2023-07-08 6.334 6.383 6.316 6.347 35,213.660
2023-07-09 6.347 6.357 6.261 6.282 32,603.800
2023-07-10 6.282 6.376 6.148 6.242 56,006.480
2023-07-11 6.242 6.303 6.184 6.236 81,412.730
2023-07-12 6.236 6.226 5.977 6.129 104,455.830
2023-07-13 6.129 6.358 6.191 6.355 124,299.460
2023-07-14 6.355 6.163 6.012 6.145 94,045.640
2023-07-15 6.145 6.184 6.105 6.141 30,241.160
2023-07-16 6.141 6.183 6.083 6.146 72,110.510
2023-07-17 6.126 6.211 6.025 6.146 32,961.110
2023-07-18 6.150 6.149 6.047 6.125 43,936.300
2023-07-19 6.137 6.210 6.033 6.169 32,032.340
2023-07-20 6.169 6.228 5.978 6.150 62,049.790
2023-07-21 6.153 6.180 5.961 5.976 182,316.470
2023-07-22 5.976 5.967 5.890 5.934 84,756.430
2023-07-23 5.934 6.041 5.882 5.912 33,072.410
2023-07-24 5.912 5.816 5.670 5.772 50,419.950
2023-07-25 5.772 5.807 5.728 5.755 22,147.000
2023-07-26 5.755 6.035 5.771 5.909 293,831.930
2023-07-27 5.906 5.901 5.823 5.871 27,476.260
2023-07-28 5.876 5.913 5.840 5.893 25,034.760
2023-07-29 5.893 5.907 5.851 5.878 29,639.860
2023-07-30 5.878 5.865 5.783 5.789 18,910.740
2023-07-31 5.789 5.779 5.677 5.732 67,578.150
2023-08-01 5.732 5.949 5.717 5.717 76,935.790
2023-08-02 5.717 5.678 5.556 5.620 37,395.900
2023-08-03 5.620 5.623 5.485 5.515 36,242.910
2023-08-04 5.516 5.536 5.468 5.517 49,277.720
2023-08-05 5.517 5.578 5.512 5.576 63,473.800
2023-08-06 5.576 5.613 5.544 5.606 24,793.130
2023-08-07 5.606 5.627 5.529 5.589 31,317.270
2023-08-08 5.583 5.752 5.567 5.644 55,161.390
2023-08-09 5.644 5.644 5.514 5.629 16,016.820
2023-08-10 5.629 5.618 5.556 5.585 9,865.590
2023-08-11 5.585 5.593 5.540 5.569 9,848.500
2023-08-12 5.569 5.601 5.554 5.577 13,808.720
2023-08-13 5.577 5.578 5.417 5.531 46,717.340
2023-08-14 5.531 5.582 5.517 5.517 17,903.330
2023-08-15 5.517 5.510 5.405 5.481 52,006.000
2023-08-16 5.481 5.396 5.198 5.270 156,511.070
2023-08-17 5.270 5.033 4.588 4.865 620,828.210
2023-08-18 4.865 4.918 4.671 4.882 112,826.220
2023-08-19 4.882 4.898 4.854 4.898 86,310.080
2023-08-20 4.898 4.924 4.775 4.900 72,046.530
2023-08-21 4.900 4.906 4.846 4.867 31,638.810
2023-08-22 4.867 4.896 4.815 4.815 33,357.050
2023-08-23 4.815 4.921 4.802 4.908 33,544.930
2023-08-24 4.908 4.875 4.723 4.723 117,689.100
2023-08-25 4.723 4.713 4.431 4.559 179,057.830
2023-08-26 4.559 4.557 4.508 4.518 44,266.760
2023-08-27 4.511 4.542 4.441 4.461 30,563.370
2023-08-28 4.462 4.485 4.315 4.354 39,563.330
2023-08-29 4.354 4.658 4.400 4.538 71,883.760
2023-08-30 4.538 4.505 4.281 4.358 37,961.300
2023-08-31 4.358 4.142 3.948 4.103 57,584.030
2023-09-01 4.103 4.092 3.524 3.839 74,247.240
2023-09-02 3.839 3.966 3.831 3.942 6,845.370
2023-09-03 3.942 4.057 3.942 4.015 10,592.910
2023-09-04 4.015 4.025 3.808 3.888 33,321.470
2023-09-05 3.888 3.984 3.883 3.968 18,761.830
2023-09-06 3.968 4.004 3.917 3.971 17,258.420
2023-09-07 3.971 4.089 3.982 4.037 14,685.730
2023-09-08 4.032 4.077 3.981 4.066 7,203.020
2023-09-09 4.073 4.268 4.071 4.198 21,367.860
2023-09-10 4.185 4.152 4.071 4.105 7,460.440
2023-09-11 4.105 4.111 3.980 4.093 12,993.650
2023-09-12 4.093 4.207 4.047 4.132 10,422.480
2023-09-13 4.132 4.278 4.181 4.278 37,354.060
2023-09-14 4.278 4.328 4.174 4.224 35,217.190
2023-09-15 4.224 4.294 4.204 4.281 14,022.820
2023-09-16 4.281 4.328 4.248 4.328 7,616.700
2023-09-17 4.318 4.305 4.244 4.286 5,327.210
2023-09-18 4.288 4.352 4.245 4.328 16,805.230
2023-09-19 4.328 4.483 4.347 4.480 10,311.250
2023-09-20 4.480 4.530 4.457 4.530 10,326.930
2023-09-21 4.530 4.554 4.434 4.516 14,974.810
2023-09-22 4.516 4.530 4.485 4.506 14,497.150
2023-09-23 4.506 4.538 4.488 4.527 4,870.090
2023-09-24 4.527 4.506 4.428 4.478 8,289.380
2023-09-25 4.489 4.542 4.439 4.459 19,882.080
2023-09-26 4.465 4.472 4.388 4.391 21,559.950
2023-09-27 4.391 4.500 4.360 4.492 15,633.230
2023-09-28 4.492 4.659 4.576 4.605 81,881.500
2023-09-29 4.605 4.628 4.542 4.553 52,111.350
2023-09-30 4.553 4.614 4.549 4.597 27,672.530
2023-10-01 4.597 4.801 4.667 4.711 52,387.940
2023-10-02 4.711 4.665 4.517 4.643 24,541.500
2023-10-03 4.643 4.660 4.548 4.559 11,350.700
2023-10-04 4.559 4.649 4.496 4.566 16,405.880
2023-10-05 4.566 4.551 4.408 4.499 12,433.330
2023-10-06 4.499 4.594 4.471 4.522 23,031.280
2023-10-07 4.522 4.532 4.479 4.493 21,255.220
2023-10-08 4.493 4.508 4.450 4.492 7,690.090
2023-10-09 4.492 4.449 4.372 4.435 14,644.110
2023-10-10 4.435 4.433 4.375 4.416 7,717.380
2023-10-11 4.416 4.461 4.321 4.410 11,866.540
2023-10-12 4.414 4.441 4.312 4.398 7,779.710
2023-10-13 4.393 4.438 4.379 4.427 11,615.140
2023-10-14 4.427 4.466 4.420 4.447 11,145.920
2023-10-15 4.447 4.533 4.454 4.454 17,991.940
2023-10-16 4.454 4.694 4.326 4.509 36,899.190
2023-10-17 4.509 4.540 4.421 4.455 8,003.450
2023-10-18 4.455 4.467 4.388 4.467 13,330.220
2023-10-19 4.466 4.513 4.438 4.491 8,654.980
2023-10-20 4.491 4.604 4.486 4.604 29,989.880
2023-10-21 4.601 4.659 4.504 4.560 19,935.010
2023-10-22 4.560 4.584 4.518 4.560 12,756.440
2023-10-23 4.560 5.052 4.327 4.542 108,104.450
2023-10-24 4.542 4.688 4.427 4.597 62,742.120
2023-10-25 4.597 4.710 4.527 4.637 38,026.160
2023-10-26 4.637 4.796 4.550 4.611 25,950.140
2023-10-27 4.611 4.632 4.523 4.625 18,873.330
2023-10-28 4.625 4.650 4.534 4.548 11,330.100
2023-10-29 4.548 4.655 4.569 4.593 17,216.210
2023-10-30 4.593 4.695 4.588 4.640 17,476.970
2023-10-31 4.640 4.720 4.589 4.606 42,721.180
2023-11-01 4.606 4.742 4.611 4.636 61,948.170
2023-11-02 4.636 4.676 4.547 4.648 35,465.600
2023-11-03 4.648 4.720 4.581 4.671 24,621.890
2023-11-04 4.671 4.754 4.645 4.716 44,498.860
2023-11-05 4.716 5.410 4.678 5.337 163,829.620
2023-11-06 5.337 5.714 5.328 5.658 58,838.290
2023-11-07 5.658 5.848 5.582 5.621 21,080.710
2023-11-08 5.621 5.795 5.642 5.709 47,010.740
2023-11-09 5.709 6.126 5.796 5.957 114,684.430
2023-11-10 5.957 6.292 6.057 6.169 42,257.910
2023-11-11 6.169 6.314 6.114 6.210 27,628.280
2023-11-12 6.210 6.255 6.140 6.174 26,307.830
2023-11-13 6.173 6.264 5.990 6.062 22,273.980
2023-11-14 6.082 6.399 5.838 6.008 63,531.310
2023-11-15 6.012 6.344 6.167 6.210 36,819.300
2023-11-16 6.210 6.126 5.785 6.096 47,647.850
2023-11-17 6.108 6.333 6.135 6.333 37,518.470
2023-11-18 6.333 6.736 6.294 6.736 76,870.570
2023-11-19 6.736 7.399 6.842 7.309 104,426.650
2023-11-20 7.309 7.540 7.327 7.465 55,867.620
2023-11-21 7.465 7.145 6.901 7.023 153,345.020
2023-11-22 7.023 7.664 7.328 7.571 51,888.860
2023-11-23 7.571 7.796 7.531 7.766 116,123.540
2023-11-24 7.766 7.864 7.706 7.853 25,016.300
2023-11-25 7.842 7.871 7.671 7.851 35,293.950
2023-11-26 7.844 7.863 7.717 7.810 91,168.380
2023-11-27 7.815 7.802 7.600 7.638 23,048.980
2023-11-28 7.621 7.802 7.681 7.734 48,052.540
2023-11-29 7.734 8.243 7.739 8.239 117,290.710
2023-11-30 8.239 8.331 7.965 7.984 126,362.490
2023-12-01 7.984 8.255 7.755 7.903 93,127.260
2023-12-02 7.903 8.237 8.000 8.198 42,137.590
2023-12-03 8.198 8.316 8.036 8.084 34,978.390
2023-12-04 8.084 8.506 8.250 8.363 41,980.890
2023-12-05 8.363 10.260 8.783 9.819 296,349.630
2023-12-06 9.819 9.770 9.266 9.293 80,013.250
2023-12-07 9.291 10.020 9.236 9.380 105,014.480
2023-12-08 9.376 9.664 9.394 9.509 80,157.650
2023-12-09 9.509 9.663 9.344 9.580 56,756.900
2023-12-10 9.580 10.160 9.595 9.993 75,225.260
2023-12-11 9.993 11.670 9.266 11.600 586,481.590
2023-12-12 11.600 13.640 11.670 13.380 472,000.810
2023-12-13 13.380 14.320 12.540 13.840 465,061.980
2023-12-14 13.840 13.920 9.045 11.600 865,365.130
2023-12-15 11.560 11.090 10.480 10.780 149,748.520
2023-12-16 10.770 11.130 10.520 10.840 149,283.800
2023-12-17 10.840 10.650 10.060 10.060 48,248.740
2023-12-18 10.050 10.970 9.984 10.970 151,014.130
2023-12-19 10.950 10.880 10.390 10.700 73,173.720
2023-12-20 10.710 11.230 10.600 11.170 63,606.170
2023-12-21 11.170 11.460 10.750 10.870 115,768.860
2023-12-22 10.850 11.000 10.770 10.870 48,393.290
2023-12-23 10.870 10.960 10.610 10.780 42,615.440
2023-12-24 10.780 10.880 10.400 10.820 42,362.320
2023-12-25 10.820 11.060 10.880 10.900 256,972.400
2023-12-26 10.900 11.020 10.600 10.990 46,788.760
2023-12-27 10.990 11.280 10.850 11.080 69,112.260
2023-12-28 11.080 10.890 10.020 10.390 97,662.980
2023-12-29 10.390 10.490 10.110 10.400 73,269.140
2023-12-30 10.380 10.500 10.170 10.310 35,443.880
2023-12-31 10.310 10.400 10.130 10.290 29,281.190
2024-01-01 10.310 10.830 10.290 10.420 43,020.850
2024-01-02 10.420 10.630 10.430 10.530 49,903.290
2024-01-03 10.550 10.260 9.565 10.060 143,132.810
2024-01-04 10.040 10.430 9.882 10.120 46,150.050
2024-01-05 10.120 10.380 9.967 10.030 30,887.510
2024-01-06 10.030 10.010 9.748 9.875 28,718.690
2024-01-07 9.875 10.040 9.819 10.000 29,573.890
2024-01-08 10.000 10.700 9.835 10.020 156,249.940
2024-01-09 10.020 10.020 9.488 9.870 101,914.040
2024-01-10 9.870 10.260 9.800 10.220 124,623.480
2024-01-11 10.200 10.360 10.010 10.120 65,048.700
2024-01-12 10.120 10.100 9.300 9.946 92,692.420
2024-01-13 9.946 10.010 9.682 9.986 65,151.550
2024-01-14 9.986 9.892 9.659 9.859 33,140.750
2024-01-15 9.859 10.080 9.726 9.875 18,580.540
2024-01-16 9.875 10.160 9.946 10.110 29,865.790
2024-01-17 10.110 10.260 10.010 10.090 17,867.980
2024-01-18 10.090 9.938 9.616 9.876 20,965.480
2024-01-19 9.876 10.080 9.774 9.815 29,295.490
2024-01-20 9.815 10.180 9.815 9.936 34,768.300
2024-01-21 9.931 10.000 9.858 9.964 13,228.450
2024-01-22 9.977 9.802 9.486 9.778 43,722.780
2024-01-23 9.778 9.953 9.702 9.834 50,902.880
2024-01-24 9.834 10.060 9.755 9.944 34,394.880
2024-01-25 9.926 10.150 9.757 9.812 63,882.010
2024-01-26 9.798 10.350 9.626 9.977 76,891.550
2024-01-27 9.977 10.120 9.950 9.962 33,875.210
2024-01-28 9.965 9.974 9.521 9.918 73,607.910
2024-01-29 9.915 10.340 9.938 10.050 69,533.680
2024-01-30 10.050 9.963 9.667 9.911 57,469.320
2024-01-31 9.911 9.822 9.090 9.447 448,413.330
2024-02-01 9.447 9.782 9.364 9.670 106,544.580
2024-02-02 9.670 10.040 9.630 9.932 67,117.770
2024-02-03 9.932 9.980 9.808 9.916 17,497.620
2024-02-04 9.909 9.912 9.720 9.720 131,077.050
2024-02-05 9.720 9.840 9.594 9.799 83,261.980
2024-02-06 9.799 10.130 9.790 9.871 22,141.910
2024-02-07 9.902 10.190 9.888 9.888 16,866.870
2024-02-08 9.888 10.120 9.768 9.958 40,441.840
2024-02-09 9.977 10.260 9.941 10.180 47,518.800
2024-02-10 10.170 10.320 10.080 10.180 26,528.910
2024-02-11 10.180 10.640 10.160 10.610 57,638.560
2024-02-12 10.610 10.980 10.490 10.520 57,098.760
2024-02-13 10.520 10.820 10.400 10.530 61,205.220
2024-02-14 10.530 11.070 10.550 10.760 47,829.260
2024-02-15 10.760 10.950 10.450 10.470 118,709.770
2024-02-16 10.460 10.530 10.190 10.360 48,638.760
2024-02-17 10.360 10.720 10.260 10.400 44,976.200
2024-02-18 10.400 11.170 10.500 10.550 32,649.500
2024-02-19 10.550 10.890 10.410 10.550 101,112.480
2024-02-20 10.530 10.720 10.320 10.390 31,671.590
2024-02-21 10.390 10.570 10.170 10.170 26,517.450
2024-02-22 10.170 10.700 10.120 10.560 48,105.160
2024-02-23 10.560 10.970 10.370 10.400 77,931.940
2024-02-24 10.400 10.740 10.410 10.500 59,029.250
2024-02-25 10.500 10.690 10.500 10.680 72,769.560
2024-02-26 10.680 11.350 10.700 11.000 82,853.900
2024-02-27 11.000 11.520 10.800 11.040 123,222.850
2024-02-28 11.040 12.230 10.910 11.210 189,377.090
2024-02-29 11.210 11.570 10.820 11.490 94,697.010
2024-03-01 11.490 12.650 11.430 12.420 156,864.250
2024-03-02 12.450 13.130 12.200 12.820 198,566.660
2024-03-03 12.830 13.290 12.950 13.220 79,841.260
2024-03-04 13.220 14.300 13.040 13.210 150,459.630
2024-03-05 13.210 13.370 12.160 12.640 251,056.210
2024-03-06 12.640 13.530 12.870 13.180 172,107.490
2024-03-07 13.180 13.920 13.040 13.920 150,945.720
2024-03-08 13.920 15.240 14.180 15.100 278,661.180
2024-03-09 15.100 15.270 15.000 15.020 166,411.790
2024-03-10 15.020 15.220 14.590 14.700 108,827.530
2024-03-11 14.700 15.430 14.790 15.010 141,884.960
2024-03-12 15.010 15.260 14.820 15.030 64,138.210
2024-03-13 15.030 15.790 15.000 15.790 156,448.120
2024-03-14 15.790 15.670 15.010 15.020 141,096.930
2024-03-15 15.020 15.050 13.930 14.940 262,115.680
2024-03-16 14.940 14.680 13.880 14.340 207,459.730
2024-03-17 14.340 15.260 14.890 15.040 101,863.970
2024-03-18 15.040 15.010 14.040 14.040 92,930.780
2024-03-19 14.040 13.060 12.080 12.270 90,706.980
2024-03-20 12.270 15.040 13.220 14.510 233,059.250
2024-03-21 14.510 14.720 13.820 14.630 198,083.860
2024-03-22 14.630 14.420 13.920 14.030 77,058.000
2024-03-23 14.030 14.130 13.840 14.040 131,659.830
2024-03-24 14.040 14.860 14.200 14.240 77,691.070
2024-03-25 14.240 14.910 14.230 14.480 55,339.980
2024-03-26 14.460 14.520 12.170 12.740 389,599.990
2024-03-27 12.770 12.460 11.080 11.320 199,887.760
2024-03-28 11.320 12.500 11.520 12.100 127,085.020
2024-03-29 12.130 12.070 10.420 10.960 202,456.320
2024-03-30 10.970 11.090 10.580 10.940 95,441.100
2024-03-31 10.940 11.670 11.150 11.510 61,653.770
2024-04-01 11.510 11.220 10.600 11.220 236,642.010
2024-04-02 11.220 10.870 10.040 10.190 330,440.470
2024-04-03 10.170 10.670 10.190 10.320 39,185.280
2024-04-04 10.320 11.030 10.620 10.770 58,912.160
2024-04-05 10.770 10.730 10.190 10.460 76,709.790
2024-04-06 10.490 10.640 10.210 10.340 24,883.120
2024-04-07 10.350 10.450 10.260 10.400 27,205.360
2024-04-08 10.400 10.770 10.330 10.390 378,472.240
2024-04-09 10.380 10.500 9.736 10.470 74,170.860
2024-04-10 10.470 10.760 10.460 10.530 53,082.380
2024-04-11 10.530 10.560 10.120 10.500 46,366.380
2024-04-12 10.500 10.390 9.510 10.020 90,311.950
2024-04-13 10.020 10.080 7.785 8.751 161,367.690
2024-04-14 8.720 9.187 8.655 8.859 108,275.600
2024-04-15 8.859 8.578 8.331 8.483 123,037.250
2024-04-16 8.483 8.578 8.214 8.284 108,057.010
2024-04-17 8.284 8.237 7.912 8.114 103,491.220
2024-04-18 8.114 8.638 8.256 8.580 177,086.080
2024-04-19 8.520 8.948 8.256 8.871 78,987.330
2024-04-20 8.907 9.299 9.019 9.260 28,491.780
2024-04-21 9.247 9.721 9.221 9.721 41,122.630
2024-04-22 9.685 10.030 9.694 9.721 25,610.880
2024-04-23 9.717 10.020 9.711 9.959 23,281.630
2024-04-24 9.959 10.000 9.637 9.929 30,548.070
2024-04-25 9.929 10.180 9.896 10.180 18,198.890
2024-04-26 10.180 10.230 9.976 9.982 19,386.440
2024-04-27 9.982 10.550 10.010 10.030 20,788.400
2024-04-28 10.030 10.100 9.810 10.080 33,126.000
2024-04-29 10.080 10.260 9.892 9.982 25,630.720
2024-04-30 9.982 9.878 9.269 9.667 122,666.790
2024-05-01 9.667 9.797 9.364 9.494 98,689.590
2024-05-02 9.494 9.810 9.551 9.751 48,331.140
2024-05-03 9.751 10.310 10.020 10.140 71,980.630
2024-05-04 10.140 10.320 10.100 10.260 121,075.310
2024-05-05 10.260 10.380 10.140 10.350 18,936.350
2024-05-06 10.350 10.660 9.955 10.660 72,335.640
2024-05-07 10.660 10.540 10.120 10.440 73,594.470
2024-05-08 10.440 10.450 10.170 10.290 77,087.440
2024-05-09 10.280 10.810 10.340 10.360 99,785.630
2024-05-10 10.360 10.360 9.872 10.220 81,491.690
2024-05-11 10.220 10.290 10.140 10.280 13,166.740
2024-05-12 10.290 10.440 10.040 10.050 60,275.780
2024-05-13 10.030 10.270 9.800 9.898 54,376.160
2024-05-14 9.898 9.909 9.535 9.633 71,598.060
2024-05-15 9.633 10.180 9.774 9.831 26,763.650
2024-05-16 9.818 9.729 9.396 9.540 24,825.740
2024-05-17 9.557 10.080 9.732 9.868 41,161.310
2024-05-18 9.868 9.980 9.743 9.830 19,336.690
2024-05-19 9.830 9.765 9.550 9.673 19,661.100
2024-05-20 9.673 11.570 10.250 10.280 254,740.980
2024-05-21 10.280 10.640 10.120 10.230 51,116.450
2024-05-22 10.230 10.290 9.998 10.170 107,858.320
2024-05-23 10.170 10.720 9.938 10.170 102,729.640
2024-05-24 10.150 10.480 10.160 10.280 32,325.640
2024-05-25 10.280 10.450 10.090 10.160 75,942.800
2024-05-26 10.160 10.360 10.130 10.290 50,047.840
2024-05-27 10.290 10.480 10.180 10.420 61,731.130
2024-05-28 10.420 10.510 10.140 10.380 27,886.000
2024-05-29 10.380 10.330 9.951 10.240 26,254.160
2024-05-30 10.240 10.660 10.090 10.220 31,546.400
2024-05-31 10.210 10.240 9.904 9.972 43,550.500
2024-06-01 9.972 10.240 10.080 10.160 17,195.640
2024-06-02 10.160 10.200 9.935 10.060 20,381.060
2024-06-03 10.060 10.090 9.924 10.070 16,959.290
2024-06-04 10.070 10.240 10.020 10.080 10,165.160
2024-06-05 10.100 10.260 9.971 10.230 27,145.100
2024-06-06 10.220 10.440 10.050 10.400 15,496.510
2024-06-07 10.400 10.480 9.891 10.320 44,353.420
2024-06-08 10.320 10.410 10.140 10.360 18,144.140
2024-06-09 10.360 10.470 10.240 10.400 16,728.930
2024-06-10 10.400 10.400 10.280 10.340 15,304.820
2024-06-11 10.340 10.140 9.792 10.120 69,559.300
2024-06-12 10.120 10.790 10.260 10.650 89,281.470
2024-06-13 10.650 10.490 10.240 10.390 18,251.260
2024-06-14 10.410 10.550 10.150 10.300 35,260.050
2024-06-15 10.300 10.600 10.360 10.390 16,248.020
2024-06-16 10.380 10.490 10.370 10.430 11,929.040
2024-06-17 10.440 10.220 9.990 10.090 25,332.510
2024-06-18 10.050 9.943 9.559 9.832 54,831.940
2024-06-19 9.844 10.150 9.826 10.050 26,226.620
2024-06-20 10.050 10.110 9.739 10.020 26,535.650
2024-06-21 10.020 10.220 9.803 9.919 33,567.960
2024-06-22 9.919 9.984 9.792 9.952 8,678.750
2024-06-23 9.976 9.842 9.647 9.835 18,638.030
2024-06-24 9.835 9.991 9.371 9.479 168,751.460
2024-06-25 9.479 9.842 9.540 9.819 52,614.830
2024-06-26 9.832 9.854 9.574 9.835 24,616.800
2024-06-27 9.849 10.100 9.803 9.982 41,063.140
2024-06-28 9.959 9.935 9.658 9.857 42,116.160
2024-06-29 9.857 9.988 9.848 9.879 13,915.830
2024-06-30 9.879 10.220 9.973 9.986 16,097.310
2024-07-01 9.986 10.070 9.872 9.985 60,740.660
2024-07-02 9.985 10.030 9.803 9.946 53,967.920
2024-07-03 9.962 9.801 9.504 9.639 61,131.140
2024-07-04 9.639 9.207 8.913 9.207 120,894.040
2024-07-05 9.207 9.212 8.702 8.890 152,618.120
2024-07-06 8.890 9.221 9.028 9.200 26,453.960
2024-07-07 9.193 8.894 8.615 8.793 24,923.230
2024-07-08 8.797 9.234 8.829 9.028 95,382.940
2024-07-09 9.028 9.193 8.923 9.095 43,229.100
2024-07-10 9.095 9.246 8.886 8.948 59,227.920
2024-07-11 8.948 9.051 8.837 9.010 19,172.120
2024-07-12 9.010 9.244 9.062 9.122 15,428.340
2024-07-13 9.133 9.394 9.157 9.216 9,692.190
2024-07-14 9.216 9.494 9.184 9.281 15,984.940
2024-07-15 9.300 10.010 9.582 9.623 41,003.180
2024-07-16 9.623 9.842 9.511 9.660 46,194.380
2024-07-17 9.685 9.647 9.486 9.634 15,466.750
2024-07-18 9.628 9.880 9.562 9.582 56,775.350
2024-07-19 9.582 10.090 9.782 9.901 29,355.410
2024-07-20 9.900 10.010 9.786 9.907 23,202.810
2024-07-21 9.888 10.100 9.906 9.941 19,603.830
2024-07-22 9.941 9.845 9.656 9.745 19,261.390
2024-07-23 9.745 9.944 9.606 9.864 56,115.120
2024-07-24 9.864 9.732 9.412 9.659 35,355.960
2024-07-25 9.659 9.571 9.177 9.469 96,327.560
2024-07-26 9.469 9.815 9.566 9.687 22,644.910
2024-07-27 9.687 9.813 9.495 9.703 40,642.980
2024-07-28 9.703 9.827 9.647 9.650 18,164.400
2024-07-29 9.650 9.891 9.569 9.778 32,027.930
2024-07-30 9.784 9.821 9.556 9.636 30,675.520
2024-07-31 9.675 9.615 9.311 9.563 24,006.130
2024-08-01 9.563 9.612 9.397 9.484 22,646.040
2024-08-02 9.484 9.133 8.757 9.083 66,760.090
2024-08-03 9.083 8.915 8.631 8.793 23,549.070
2024-08-04 8.793 8.470 8.099 8.277 76,759.490
2024-08-05 8.277 7.949 6.772 7.251 410,052.020
2024-08-06 7.251 7.547 7.190 7.540 60,501.400
2024-08-07 7.540 7.361 7.068 7.305 53,256.150
2024-08-08 7.305 8.405 7.836 7.933 59,139.670
2024-08-09 7.933 7.957 7.642 7.920 54,837.920
2024-08-10 7.920 7.994 7.837 7.970 14,230.070
2024-08-11 7.970 7.877 7.634 7.808 26,967.280
2024-08-12 7.808 8.455 8.047 8.074 76,917.410
2024-08-13 8.074 8.203 7.981 8.116 62,407.380
2024-08-14 8.116 8.092 7.784 7.991 72,080.240
2024-08-15 7.991 7.984 7.716 7.894 44,242.820
2024-08-16 7.894 8.432 7.895 8.022 37,907.040
2024-08-17 8.021 8.116 7.919 8.014 15,613.200
2024-08-18 8.007 8.047 7.801 7.940 19,194.690
2024-08-19 7.940 8.158 7.965 8.034 18,885.940
2024-08-20 8.034 8.039 7.756 8.021 36,414.760
2024-08-21 8.021 8.247 8.063 8.242 32,928.230
2024-08-22 8.242 8.351 8.188 8.290 31,536.330
2024-08-23 8.290 8.845 8.499 8.576 42,040.510
2024-08-24 8.576 8.797 8.581 8.650 30,457.350
2024-08-25 8.650 8.663 8.443 8.646 25,138.070
2024-08-26 8.637 8.554 8.416 8.453 24,469.780
2024-08-27 8.480 8.420 7.756 8.203 53,774.690
2024-08-28 8.203 8.534 8.193 8.279 40,862.300
2024-08-29 8.279 8.491 8.218 8.451 84,571.310
2024-08-30 8.451 8.677 8.247 8.331 41,555.270
2024-08-31 8.331 8.404 8.243 8.305 8,989.870
2024-09-01 8.305 8.212 7.943 8.130 24,640.390
2024-09-02 8.130 8.513 8.252 8.409 24,343.230
2024-09-03 8.409 8.165 7.996 8.141 13,957.980
2024-09-04 8.141 8.576 8.118 8.204 44,439.600
2024-09-05 8.204 8.247 7.921 8.112 61,420.780
2024-09-06 8.112 7.946 7.508 7.815 51,492.490
2024-09-07 7.802 7.849 7.432 7.768 68,710.980
2024-09-08 7.762 8.034 7.807 7.921 12,620.380
2024-09-09 7.921 8.182 7.946 8.081 43,397.640
2024-09-10 8.081 8.311 8.043 8.134 20,380.380
2024-09-11 8.134 8.195 7.970 8.155 18,827.200
2024-09-12 8.155 8.288 8.099 8.149 15,717.810
2024-09-13 8.149 8.461 8.139 8.252 47,265.650
2024-09-14 8.252 8.245 8.102 8.204 13,494.300
2024-09-15 8.204 8.066 7.744 7.973 20,500.590
2024-09-16 7.973 8.016 7.575 7.672 83,597.860
2024-09-17 7.672 7.914 7.591 7.774 52,098.420
2024-09-18 7.774 7.923 7.372 7.403 336,489.110
2024-09-19 7.425 7.726 7.172 7.467 156,171.850
2024-09-20 7.462 7.788 7.422 7.473 69,959.500
2024-09-21 7.473 7.754 7.547 7.620 28,638.900
2024-09-22 7.620 7.667 7.473 7.576 19,621.380
2024-09-23 7.576 8.627 7.539 8.103 141,468.840
2024-09-24 8.103 8.318 8.066 8.154 24,918.490
2024-09-25 8.154 8.080 7.920 8.041 40,976.560
2024-09-26 8.041 8.259 8.062 8.146 18,501.160
2024-09-27 8.146 8.369 8.116 8.183 40,623.680
2024-09-28 8.183 8.248 7.969 8.025 38,052.500
2024-09-29 8.025 8.240 7.953 8.190 20,013.200
2024-09-30 8.190 8.258 7.958 8.052 91,998.320
2024-10-01 8.052 7.842 7.514 7.734 90,547.910
2024-10-02 7.734 7.670 7.382 7.670 47,885.260
2024-10-03 7.670 7.705 7.442 7.576 37,014.770
2024-10-04 7.576 7.947 7.683 7.790 25,247.670
2024-10-05 7.790 7.855 7.718 7.841 15,101.900
2024-10-06 7.841 7.996 7.864 7.949 12,791.200
2024-10-07 7.949 7.945 7.702 7.942 35,616.150
2024-10-08 7.942 8.051 7.922 8.039 22,443.360
2024-10-09 8.039 7.858 7.674 7.858 45,261.490
2024-10-10 7.858 8.186 7.754 8.055 61,180.960
2024-10-11 8.055 8.239 8.049 8.166 16,907.520
2024-10-12 8.166 8.304 8.042 8.084 20,333.700
2024-10-13 8.064 8.492 8.020 8.152 12,484.160
2024-10-14 8.135 8.715 8.376 8.471 64,680.340
2024-10-15 8.471 8.689 8.306 8.522 103,413.280
2024-10-16 8.522 8.710 8.475 8.666 44,230.210
2024-10-17 8.666 8.881 8.506 8.813 29,265.070
2024-10-18 8.813 8.999 8.600 8.947 94,159.470
2024-10-19 8.947 9.006 8.847 8.900 10,899.610
2024-10-20 8.900 9.335 9.047 9.071 57,093.960
2024-10-21 9.071 9.043 8.752 8.957 32,575.640
2024-10-22 8.957 9.059 8.789 9.046 33,908.550
2024-10-23 9.046 8.921 8.563 8.793 29,080.130
2024-10-24 8.793 8.929 8.775 8.886 12,191.810
2024-10-25 8.886 8.797 8.517 8.663 22,011.970
2024-10-26 8.663 8.957 8.729 8.845 15,694.290
2024-10-27 8.845 9.026 8.848 8.919 12,836.290
2024-10-28 8.919 9.429 8.957 9.175 48,117.030
2024-10-29 9.175 9.450 9.141 9.257 35,161.650
2024-10-30 9.257 9.427 8.517 8.988 120,373.440
2024-10-31 8.988 8.881 8.430 8.828 49,028.580
2024-11-01 8.828 8.975 8.734 8.937 69,482.580
2024-11-02 8.937 9.011 8.862 8.944 18,404.410
2024-11-03 8.947 8.978 8.848 8.958 32,501.900
2024-11-04 8.958 8.992 8.788 8.843 18,119.180
2024-11-05 8.806 9.084 8.864 9.062 49,588.260
2024-11-06 9.062 10.200 9.536 9.700 90,776.240
2024-11-07 9.700 10.340 9.863 10.210 76,782.870
2024-11-08 10.210 10.660 10.280 10.550 66,441.120
2024-11-09 10.550 11.130 10.590 10.800 50,725.470
2024-11-10 10.800 11.080 10.690 10.880 65,511.040
2024-11-11 10.880 11.700 11.030 11.050 105,332.520
2024-11-12 11.050 11.020 10.510 10.990 138,093.950
2024-11-13 10.990 11.050 10.510 10.980 133,584.220
2024-11-14 10.980 10.730 10.290 10.610 75,612.310
2024-11-15 10.610 10.870 10.580 10.830 70,081.280
2024-11-16 10.830 11.040 10.710 11.000 72,127.820
2024-11-17 11.000 11.010 10.730 10.790 49,229.850
2024-11-18 10.790 11.320 10.760 10.760 95,727.510
2024-11-19 10.760 11.130 10.410 10.860 71,899.860
2024-11-20 10.860 10.920 10.440 10.810 60,513.420
2024-11-21 10.810 11.980 10.970 11.070 89,216.070
2024-11-22 11.070 11.290 10.700 11.180 101,405.070
2024-11-23 11.180 11.700 11.010 11.700 82,236.510
2024-11-24 11.700 11.670 11.330 11.580 55,510.710
2024-11-25 11.580 11.880 11.200 11.390 93,007.170
2024-11-26 11.390 11.380 11.050 11.310 54,162.540
2024-11-27 11.310 12.470 11.690 11.760 95,225.300
2024-11-28 11.760 11.790 11.500 11.610 30,965.030
2024-11-29 11.610 11.890 11.640 11.830 27,039.310
2024-11-30 11.850 12.150 11.710 12.090 52,311.870
2024-12-01 12.090 12.600 12.120 12.560 99,077.430
2024-12-02 12.560 12.530 12.080 12.450 85,341.770
2024-12-03 12.450 12.760 12.290 12.550 96,060.370
2024-12-04 12.520 13.850 13.130 13.470 162,121.020
2024-12-05 13.420 13.670 12.210 13.220 111,899.860
2024-12-06 13.170 13.920 13.320 13.610 92,321.580
2024-12-07 13.610 13.730 13.460 13.720 45,008.240
2024-12-08 13.700 13.930 13.610 13.750 57,749.770
2024-12-09 13.750 13.370 12.640 12.800 183,622.600
2024-12-10 12.800 12.830 12.240 12.760 117,137.210
2024-12-11 12.760 13.510 13.050 13.150 77,040.040
2024-12-12 13.150 13.670 13.190 13.520 67,297.070
2024-12-13 13.520 13.650 13.290 13.500 54,075.420
2024-12-14 13.500 13.470 13.030 13.030 23,041.180
2024-12-15 13.030 13.560 12.970 13.010 117,815.030
2024-12-16 13.010 13.110 11.550 12.270 405,470.500
2024-12-17 12.270 12.390 11.750 12.200 53,953.560
2024-12-18 12.210 11.760 11.280 11.510 103,644.100
2024-12-19 11.520 11.280 10.670 11.050 192,178.060
2024-12-20 11.050 11.780 10.880 11.180 183,278.010
2024-12-21 11.180 11.220 10.700 11.110 109,506.630
2024-12-22 11.110 11.190 10.880 11.120 51,805.210
2024-12-23 11.120 11.690 11.260 11.480 73,125.260
2024-12-24 11.480 11.850 11.170 11.410 69,755.640
2024-12-25 11.410 11.440 11.090 11.180 34,737.740
2024-12-26 11.180 11.120 10.620 11.050 70,005.840
2024-12-27 11.050 11.070 10.490 10.790 107,714.300
2024-12-28 10.790 11.020 10.760 10.920 61,799.600
2024-12-29 10.920 11.400 10.670 11.150 222,730.660
2024-12-30 11.190 11.220 10.650 10.780 95,989.200
2024-12-31 10.770 10.760 10.470 10.530 79,636.720
2025-01-01 10.530 10.650 10.390 10.460 53,256.930
2025-01-02 10.460 10.900 10.650 10.750 63,735.170
2025-01-03 10.750 11.250 10.730 10.780 60,050.540
2025-01-04 10.780 11.090 10.730 10.820 59,844.770
2025-01-05 10.860 11.170 10.840 11.060 40,546.590
2025-01-06 11.030 11.350 10.980 11.200 91,109.790
2025-01-07 11.200 10.720 10.180 10.680 107,861.320
2025-01-08 10.680 10.560 10.150 10.360 113,929.790
2025-01-09 10.360 10.560 9.992 10.530 115,516.810
2025-01-10 10.500 10.800 10.110 10.720 265,259.010
2025-01-11 10.710 10.920 10.730 10.820 31,375.480
2025-01-12 10.820 11.540 10.740 11.390 131,280.340
2025-01-13 11.390 11.280 10.690 10.860 331,101.810
2025-01-14 10.860 11.170 10.580 10.670 131,497.300
2025-01-15 10.670 11.330 10.850 11.260 240,505.760
2025-01-16 11.270 11.160 10.770 11.090 47,311.760
2025-01-17 11.090 11.710 11.140 11.260 76,236.000
2025-01-18 11.260 11.240 10.310 10.770 278,197.040
2025-01-19 10.770 10.900 10.310 10.560 264,016.530
2025-01-20 10.560 11.550 10.340 11.160 362,048.510
2025-01-21 11.160 11.610 11.230 11.290 108,291.830
2025-01-22 11.290 11.310 10.970 11.220 96,418.780
2025-01-23 11.220 12.520 11.510 12.030 236,447.720
2025-01-24 12.010 13.790 12.080 13.110 355,691.530
2025-01-25 13.100 13.640 12.860 12.980 34,751.320
2025-01-26 12.930 13.210 12.670 13.140 72,787.240
2025-01-27 13.150 13.370 12.670 12.920 80,743.380
2025-01-28 12.920 14.120 12.410 13.470 112,417.400
2025-01-29 13.470 13.760 13.240 13.480 72,179.950
2025-01-30 13.480 14.430 13.710 14.100 112,757.570
2025-01-31 14.100 14.350 13.640 13.980 120,325.520
2025-02-01 13.980 13.560 13.120 13.560 131,420.350
2025-02-02 13.560 13.170 12.180 12.510 149,872.610
2025-02-03 12.510 16.670 12.550 12.900 399,037.580
2025-02-04 12.900 13.160 12.200 12.790 92,569.990
2025-02-05 12.760 12.870 12.440 12.850 30,348.870
2025-02-06 12.820 12.590 12.060 12.430 106,858.910
2025-02-07 12.430 12.520 11.830 12.290 72,212.100
2025-02-08 12.290 12.360 11.880 12.120 73,381.960
2025-02-09 12.120 12.560 11.890 12.110 64,966.220
2025-02-10 12.110 12.520 12.010 12.180 39,148.880
2025-02-11 12.180 12.300 11.740 12.160 66,100.800
2025-02-12 12.160 12.960 12.150 12.370 59,901.420
2025-02-13 12.370 12.350 11.960 12.160 34,354.020
2025-02-14 12.160 12.650 11.920 12.210 101,206.420
2025-02-15 12.230 12.310 12.160 12.220 10,428.830
2025-02-16 12.190 12.160 11.490 12.150 69,392.960
2025-02-17 12.150 12.580 11.780 12.070 109,055.220
2025-02-18 12.070 12.280 11.680 12.110 71,727.280
2025-02-19 12.110 12.340 11.990 12.080 32,762.090
2025-02-20 12.080 12.200 11.920 12.070 29,678.770
2025-02-21 12.090 12.160 11.680 12.060 520,786.850
2025-02-22 12.030 12.490 11.950 12.080 46,589.980
2025-02-23 12.080 12.380 11.890 12.010 41,419.860
2025-02-24 12.010 12.190 10.650 11.990 117,990.120
2025-02-25 11.990 12.880 11.730 12.110 469,726.390
2025-02-26 12.110 12.240 11.230 11.940 89,809.960
2025-02-27 11.900 12.130 11.700 11.890 25,164.210
2025-02-28 11.850 12.300 11.310 11.410 178,586.770
2025-03-01 11.410 11.740 11.200 11.480 86,601.790
2025-03-02 11.480 13.210 11.930 12.100 160,338.420
2025-03-03 12.100 11.700 10.270 11.340 266,124.410
2025-03-04 11.340 12.060 11.090 11.320 264,796.370
2025-03-05 11.320 11.790 11.370 11.420 76,641.950
2025-03-06 11.420 11.650 11.070 11.530 65,951.220
2025-03-07 11.530 11.630 10.940 11.310 209,823.290
2025-03-08 11.310 11.740 11.210 11.360 33,451.610
2025-03-09 11.360 11.280 10.390 11.140 48,042.480
2025-03-10 11.140 11.320 9.753 11.030 153,772.290
2025-03-11 11.030 12.050 10.740 11.030 77,673.080
2025-03-12 11.030 11.330 10.760 11.110 37,467.700
2025-03-13 11.110 11.130 10.750 10.940 22,918.850
2025-03-14 10.940 11.360 10.930 11.070 42,378.490
2025-03-15 11.090 11.260 11.100 11.190 15,611.440
2025-03-16 11.190 11.190 10.900 11.060 20,007.910
2025-03-17 11.060 11.360 11.020 11.130 16,005.420
2025-03-18 11.130 11.430 11.160 11.210 12,408.440
2025-03-19 11.210 11.940 11.180 11.270 174,745.780
2025-03-20 11.310 11.310 10.880 11.270 19,980.270
2025-03-21 11.280 11.400 11.120 11.180 20,570.510
2025-03-22 11.210 11.260 11.130 11.230 7,296.230
2025-03-23 11.230 11.570 11.290 11.290 16,784.780
2025-03-24 11.280 11.840 11.190 11.380 56,739.100
2025-03-25 11.400 11.480 11.150 11.260 22,451.370
2025-03-26 11.300 11.400 10.930 11.320 17,441.720
2025-03-27 11.300 11.470 11.290 11.360 6,799.120
2025-03-28 11.320 11.360 10.690 11.210 97,960.250
2025-03-29 11.210 11.200 10.660 11.050 81,003.950
2025-03-30 11.050 11.310 10.880 11.100 36,831.690
2025-03-31 11.100 11.440 10.990 11.150 25,504.100
2025-04-01 11.150 11.670 10.810 10.910 229,098.580
2025-04-02 10.910 10.750 9.991 10.620 161,551.530
2025-04-03 10.620 10.790 10.270 10.290 48,837.460
2025-04-04 10.290 10.360 10.240 10.290 10.180

Cryptocurrency Converter & Calculator

=