Rank 1274
EOS (EOS)
EOS
Just now
2.155 (-1.9%)
Mkt. Cap.
€ 2.2 B
Vol. 24H
EOS 927.13 K (€ 2.01 M)
Open 24h
€ 2.197
Low/High 24h
€ 2.128 - € 2.201
Last trade
EOS 18.709 ( € 40.356) / Bitfinex

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
2.684 EUR (-1.9005847953%)
Rank

1274
MARKET CAP

2.74 B
VOLUME (24H)

2.01 M

Historical data for EOS (EOS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 0.682 0.790 0.387 0.548 9,013.974
30-06-2017 0.682 1.533 0.419 0.588 14,256.019
01-07-2017 0.732 1.084 0.516 0.677 81,178.125
02-07-2017 0.843 3.115 0.609 1.934 4,528,791.224
03-07-2017 2.409 5.540 1.611 2.707 14,148,944.125
04-07-2017 3.372 3.573 1.650 2.088 12,128,897.662
05-07-2017 2.601 2.690 1.682 1.843 5,232,213.903
06-07-2017 2.296 2.850 1.824 2.082 6,478,444.471
07-07-2017 2.593 2.673 1.689 1.708 4,812,115.670
08-07-2017 2.128 2.216 1.321 1.528 5,535,509.135
09-07-2017 1.903 2.015 1.334 1.431 3,489,886.564
10-07-2017 1.782 1.806 0.928 1.096 5,037,929.557
11-07-2017 1.365 1.477 0.902 0.986 5,628,487.562
12-07-2017 1.228 1.662 0.909 1.263 4,026,527.893
13-07-2017 1.574 1.622 1.018 1.102 2,509,186.055
14-07-2017 1.373 1.373 0.941 0.973 2,393,090.253
15-07-2017 1.212 1.220 0.825 0.831 2,649,227.103
16-07-2017 1.036 1.100 0.722 0.786 2,351,838.644
17-07-2017 0.979 1.277 0.773 0.973 3,165,326.687
18-07-2017 1.212 1.429 0.928 1.076 3,244,570.558
19-07-2017 1.341 1.445 0.896 0.935 2,949,935.684
20-07-2017 1.164 1.437 0.909 1.102 2,199,452.021
21-07-2017 1.373 1.590 1.083 1.154 2,749,762.903
22-07-2017 1.437 1.670 1.141 1.308 2,505,078.044
23-07-2017 1.630 1.750 1.160 1.231 3,327,592.590
24-07-2017 1.533 1.598 1.167 1.225 2,189,100.869
25-07-2017 1.525 1.533 0.986 1.076 3,234,090.747
26-07-2017 1.341 1.397 0.960 1.070 2,925,397.352
27-07-2017 1.333 1.558 1.057 1.231 3,421,320.891
28-07-2017 1.533 1.590 1.141 1.160 3,393,358.200
29-07-2017 1.445 1.501 1.031 1.167 3,100,915.524
30-07-2017 1.453 1.517 1.089 1.154 1,989,081.408
31-07-2017 1.437 1.453 1.057 1.109 2,526,256.298
01-08-2017 1.381 1.469 1.083 1.141 3,375,077.233
02-08-2017 1.421 1.549 1.089 1.134 2,288,005.935
03-08-2017 1.413 1.453 1.089 1.147 1,921,852.707
04-08-2017 1.429 1.485 1.096 1.147 2,188,709.284
05-08-2017 1.429 1.574 1.109 1.199 3,724,373.688
06-08-2017 1.493 1.509 1.128 1.134 2,598,072.739
07-08-2017 1.413 1.501 1.096 1.180 3,356,044.614
08-08-2017 1.469 1.590 1.154 1.199 4,152,667.208
09-08-2017 1.493 1.590 1.147 1.173 2,905,384.798
10-08-2017 1.461 1.533 1.154 1.186 2,994,669.655
11-08-2017 1.477 1.501 1.096 1.134 3,982,247.275
12-08-2017 1.413 1.469 1.031 1.064 3,200,944.852
13-08-2017 1.325 1.357 0.973 1.025 3,655,588.532
14-08-2017 1.277 1.357 0.973 1.038 3,128,461.569
15-08-2017 1.293 1.381 1.012 1.044 3,378,096.555
16-08-2017 1.301 1.317 0.999 1.025 2,746,572.865
17-08-2017 1.277 1.293 0.960 0.980 3,300,772.184
18-08-2017 1.220 1.228 0.870 0.902 3,097,837.896
19-08-2017 1.124 1.156 0.831 0.896 2,450,801.861
20-08-2017 1.116 1.140 0.857 0.877 2,203,612.093
21-08-2017 1.092 1.116 0.844 0.857 2,825,037.902
22-08-2017 1.068 1.068 0.799 0.819 2,944,728.451
23-08-2017 1.020 1.236 0.812 0.915 5,608,989.053
24-08-2017 1.140 1.140 0.857 0.883 2,453,936.867
25-08-2017 1.100 1.156 0.857 0.883 2,665,204.126
26-08-2017 1.100 1.116 0.857 0.877 2,052,142.277
27-08-2017 1.092 1.108 0.851 0.864 2,020,329.763
28-08-2017 1.076 1.092 0.831 0.857 2,280,443.271
29-08-2017 1.068 1.108 0.844 0.851 2,842,915.301
30-08-2017 1.060 1.084 0.786 0.806 3,774,574.880
31-08-2017 1.004 1.084 0.806 0.864 4,205,011.805
01-09-2017 1.076 1.084 0.825 0.851 3,570,679.865
02-09-2017 1.060 1.156 0.767 0.799 3,503,791.127
03-09-2017 0.996 1.068 0.780 0.838 3,150,445.251
04-09-2017 1.044 1.044 0.530 0.589 7,589,201.789
05-09-2017 0.734 0.785 0.484 0.595 4,982,363.649
06-09-2017 0.741 0.931 0.552 0.587 7,727,807.197
07-09-2017 0.731 0.819 0.549 0.633 6,630,671.496
08-09-2017 0.789 0.796 0.503 0.543 5,681,935.390
09-09-2017 0.676 0.681 0.488 0.527 2,207,308.518
10-09-2017 0.656 0.658 0.451 0.480 2,553,013.752
11-09-2017 0.598 0.613 0.458 0.474 1,782,647.851
12-09-2017 0.590 0.718 0.470 0.554 4,338,899.563
13-09-2017 0.690 0.690 0.426 0.469 3,618,383.546
14-09-2017 0.584 0.614 0.336 0.374 4,466,316.377
15-09-2017 0.466 0.544 0.332 0.420 2,928,728.940
16-09-2017 0.523 0.546 0.373 0.402 1,396,325.049
17-09-2017 0.501 0.521 0.366 0.402 2,271,838.699
18-09-2017 0.500 0.568 0.401 0.454 2,031,252.937
19-09-2017 0.566 0.572 0.417 0.419 1,647,168.464
20-09-2017 0.521 0.536 0.397 0.397 2,202,067.349
21-09-2017 0.495 0.505 0.350 0.366 2,651,452.921
22-09-2017 0.455 0.465 0.342 0.365 1,681,872.735
23-09-2017 0.454 0.486 0.360 0.373 1,744,077.895
24-09-2017 0.464 0.471 0.349 0.352 2,067,822.205
25-09-2017 0.438 0.464 0.338 0.367 2,012,838.760
26-09-2017 0.457 0.470 0.355 0.362 2,005,685.613
27-09-2017 0.451 0.517 0.359 0.407 3,927,286.196
28-09-2017 0.507 0.661 0.406 0.521 7,498,998.089
29-09-2017 0.649 0.677 0.450 0.461 5,541,806.328
30-09-2017 0.574 0.609 0.455 0.469 2,967,422.335
01-10-2017 0.584 0.585 0.427 0.457 2,432,952.211
02-10-2017 0.569 0.577 0.408 0.422 2,158,255.792
03-10-2017 0.526 0.537 0.390 0.407 1,831,282.313
04-10-2017 0.506 0.510 0.376 0.387 1,647,828.281
05-10-2017 0.482 0.499 0.371 0.390 2,203,448.389
06-10-2017 0.486 0.490 0.378 0.387 1,547,831.438
07-10-2017 0.482 0.488 0.368 0.380 1,426,952.867
08-10-2017 0.473 0.496 0.371 0.391 1,936,709.469
09-10-2017 0.487 0.487 0.338 0.360 2,182,011.553
10-10-2017 0.448 0.473 0.353 0.356 2,119,267.372
11-10-2017 0.443 0.504 0.352 0.392 2,801,178.324
12-10-2017 0.488 0.515 0.375 0.383 2,797,746.198
13-10-2017 0.477 0.495 0.353 0.378 2,605,810.484
14-10-2017 0.471 0.497 0.372 0.376 2,234,209.294
15-10-2017 0.469 0.475 0.363 0.370 1,797,336.456
16-10-2017 0.461 0.470 0.360 0.361 1,528,511.347
17-10-2017 0.451 0.456 0.346 0.355 1,645,544.214
18-10-2017 0.443 0.456 0.329 0.350 1,986,656.661
19-10-2017 0.436 0.477 0.350 0.365 2,514,468.456
20-10-2017 0.455 0.473 0.348 0.348 1,928,332.695
21-10-2017 0.433 0.434 0.330 0.341 2,243,456.190
22-10-2017 0.424 0.435 0.321 0.335 1,524,515.572
23-10-2017 0.417 0.421 0.309 0.317 1,937,699.491
24-10-2017 0.395 0.443 0.308 0.334 1,989,796.360
25-10-2017 0.415 0.424 0.313 0.325 1,476,487.951
26-10-2017 0.404 0.424 0.324 0.334 1,370,883.452
27-10-2017 0.417 0.420 0.323 0.336 1,204,278.884
28-10-2017 0.419 0.434 0.333 0.344 1,399,641.858
29-10-2017 0.428 0.545 0.343 0.430 5,338,658.667
30-10-2017 0.536 0.600 0.413 0.459 5,814,948.934
31-10-2017 0.572 0.628 0.430 0.504 4,409,504.146
01-11-2017 0.628 1.068 0.485 0.677 23,021,036.356
02-11-2017 0.843 1.044 0.590 0.715 21,946,661.224
03-11-2017 0.891 1.140 0.683 0.773 20,162,632.559
04-11-2017 0.963 1.044 0.670 0.715 13,013,773.189
05-11-2017 0.891 0.947 0.627 0.703 9,695,154.674
06-11-2017 0.875 0.875 0.581 0.588 8,742,023.150
07-11-2017 0.732 0.798 0.587 0.613 4,762,200.009
08-11-2017 0.764 0.955 0.608 0.722 11,694,835.806
09-11-2017 0.899 0.971 0.722 0.761 6,904,668.774
10-11-2017 0.947 0.955 0.634 0.664 7,093,805.946
11-11-2017 0.827 0.955 0.645 0.748 6,455,836.771
12-11-2017 0.931 0.955 0.657 0.703 6,006,950.109
13-11-2017 0.875 0.955 0.696 0.761 4,829,384.939
14-11-2017 0.947 1.357 0.761 1.083 20,164,759.348
15-11-2017 1.349 1.389 0.973 1.076 16,745,010.536
16-11-2017 1.341 1.501 1.006 1.076 18,877,427.067
17-11-2017 1.341 1.461 1.018 1.122 13,092,168.473
18-11-2017 1.397 1.598 1.064 1.238 13,787,520.882
19-11-2017 1.533 1.654 1.128 1.212 13,785,739.123
20-11-2017 1.509 1.646 1.180 1.283 12,338,911.644
21-11-2017 1.598 1.702 1.186 1.231 15,297,781.415
22-11-2017 1.533 1.598 1.134 1.218 11,493,164.399
23-11-2017 1.517 1.590 1.192 1.212 9,745,567.924
24-11-2017 1.509 1.533 1.102 1.212 8,612,241.566
25-11-2017 1.509 1.662 1.147 1.321 9,810,237.992
26-11-2017 1.646 2.176 1.244 1.586 2,185,640.499
27-11-2017 1.975 2.376 1.515 1.843 23,804,947.139
28-11-2017 2.296 2.457 1.747 1.779 21,470,098.543
29-11-2017 2.216 2.698 1.598 1.747 26,998,775.558
30-11-2017 2.176 2.392 1.573 1.831 19,775,902.889
01-12-2017 2.280 2.609 1.734 2.075 14,666,475.359
02-12-2017 2.585 3.195 2.037 2.520 27,861,222.931
03-12-2017 3.139 3.308 2.191 2.308 24,119,560.354
04-12-2017 2.874 3.372 2.198 2.604 26,613,496.759
05-12-2017 3.243 3.669 2.353 2.701 44,515,570.883
06-12-2017 3.364 4.111 2.681 2.881 44,023,956.268
07-12-2017 3.589 3.589 2.114 2.507 38,287,996.736
08-12-2017 3.123 3.613 2.275 2.720 25,477,120.650
09-12-2017 3.388 3.717 2.372 2.565 25,255,538.542
10-12-2017 3.195 3.219 2.191 2.366 16,998,776.363
11-12-2017 2.946 3.597 2.353 2.830 28,493,074.158
12-12-2017 3.524 4.721 2.726 3.274 44,761,424.607
13-12-2017 4.078 5.845 3.023 4.692 134,443,451.791
14-12-2017 5.845 6.985 4.538 5.285 113,435,383.454
15-12-2017 6.583 6.712 4.202 5.111 73,949,934.573
16-12-2017 6.367 7.458 5.086 5.382 66,574,351.599
17-12-2017 6.704 7.218 5.034 5.137 42,086,046.924
18-12-2017 6.399 7.201 4.654 5.724 56,333,347.612
19-12-2017 7.129 10.027 5.575 7.406 198,829,800.647
20-12-2017 9.225 9.393 6.246 6.729 64,511,453.597
21-12-2017 8.390 9.514 6.259 6.858 66,092,193.516
22-12-2017 8.550 8.558 2.024 4.957 150,444,720.553
23-12-2017 6.174 7.426 4.821 5.324 47,664,350.749
24-12-2017 6.631 6.760 4.325 5.150 33,263,271.531
25-12-2017 6.415 7.089 4.911 5.253 19,713,732.723
26-12-2017 6.543 6.993 5.189 5.543 25,669,652.744
27-12-2017 6.904 7.555 5.195 5.621 29,573,633.105
28-12-2017 7.001 7.033 4.679 5.221 24,104,981.330
29-12-2017 6.503 7.009 5.092 5.234 21,311,112.052
30-12-2017 6.519 6.575 4.202 4.563 25,499,506.444
31-12-2017 5.684 6.278 4.512 4.957 11,421,574.480
01-01-2018 6.174 6.383 4.641 4.924 10,430,247.955
02-01-2018 6.134 6.904 4.918 5.350 24,456,653.403
03-01-2018 6.664 7.571 5.053 6.078 23,687,712.624
04-01-2018 7.571 8.422 5.898 6.104 44,438,353.076
05-01-2018 7.603 7.908 5.485 5.988 25,374,597.312
06-01-2018 7.458 7.948 5.627 6.336 18,726,956.509
07-01-2018 7.892 8.743 6.291 6.549 25,085,063.815
08-01-2018 8.157 8.342 5.247 6.188 30,030,928.890
09-01-2018 7.707 7.820 5.672 5.949 13,453,683.957
10-01-2018 7.410 9.225 5.395 7.219 55,439,540.453
11-01-2018 8.992 10.003 5.743 7.264 74,737,033.145
12-01-2018 9.048 12.235 6.813 8.895 113,363,912.829
13-01-2018 11.079 14.989 8.656 10.313 189,586,560.122
14-01-2018 12.845 12.950 8.315 8.527 63,598,617.751
15-01-2018 10.622 11.802 8.173 8.237 39,704,065.843
16-01-2018 10.260 10.421 5.356 6.446 102,438,683.414
17-01-2018 8.028 8.478 4.834 6.542 66,639,106.278
18-01-2018 8.149 9.209 6.220 6.562 38,989,148.252
19-01-2018 8.173 9.176 6.278 7.135 31,372,469.733
20-01-2018 8.887 12.645 7.116 10.010 93,348,947.078
21-01-2018 12.452 12.500 7.735 8.682 96,188,745.240
22-01-2018 10.814 12.155 8.025 8.624 104,759,249.172
23-01-2018 10.742 11.176 7.477 8.302 75,985,886.287
24-01-2018 10.341 11.216 8.063 8.959 37,499,433.654
25-01-2018 11.159 12.115 8.682 9.185 58,479,305.900
26-01-2018 11.440 11.882 8.257 9.178 48,272,857.737
27-01-2018 11.432 11.834 8.934 9.269 24,865,625.163
28-01-2018 11.545 12.019 9.082 9.507 30,141,524.555
29-01-2018 11.842 11.922 8.573 8.727 30,827,678.945
30-01-2018 10.870 10.919 7.006 7.316 64,254,758.345
31-01-2018 9.120 9.835 6.645 7.722 41,015,124.331
01-02-2018 9.618 9.771 6.284 6.465 55,376,605.646
02-02-2018 8.052 8.904 5.421 6.594 68,582,470.660
03-02-2018 8.213 9.032 5.898 6.858 32,792,642.334
04-02-2018 8.542 8.711 5.401 5.730 32,154,657.103
05-02-2018 7.137 7.466 4.396 4.551 46,710,468.945
06-02-2018 5.668 6.800 3.738 5.343 52,718,983.251
07-02-2018 6.656 7.201 4.757 4.944 36,674,368.924
08-02-2018 6.158 7.057 4.924 5.356 26,735,780.605
09-02-2018 6.672 7.715 5.111 6.110 25,533,302.668
10-02-2018 7.611 7.948 5.414 5.737 24,434,946.866
11-02-2018 7.145 7.161 5.131 5.369 16,274,308.581
12-02-2018 6.688 7.507 5.369 5.885 22,342,011.767
13-02-2018 7.330 7.386 5.504 5.762 15,398,934.749
14-02-2018 7.177 7.964 5.762 6.349 24,754,077.751
15-02-2018 7.908 8.125 6.091 6.342 23,607,500.601
16-02-2018 7.900 7.988 6.020 6.342 18,018,910.421
17-02-2018 7.900 8.077 6.272 6.458 17,980,570.261
18-02-2018 8.044 8.069 5.737 5.840 25,178,338.434
19-02-2018 7.274 7.747 5.814 6.117 15,404,674.274
20-02-2018 7.619 7.868 5.659 5.724 18,566,972.242
21-02-2018 7.129 7.169 5.214 5.376 19,487,788.778
22-02-2018 6.696 6.945 4.886 5.015 23,201,292.216
23-02-2018 6.246 6.848 4.905 5.324 18,955,827.334
24-02-2018 6.631 6.792 4.911 5.092 15,783,375.956
25-02-2018 6.342 6.391 4.815 4.957 13,127,142.671
26-02-2018 6.174 6.688 4.763 5.150 19,805,894.081
27-02-2018 6.415 7.089 5.066 5.408 20,675,438.615
28-02-2018 6.736 7.330 5.266 5.279 16,360,523.049
01-03-2018 6.575 6.880 5.214 5.511 11,158,153.786
02-03-2018 6.864 6.985 5.105 5.169 12,609,526.774
03-03-2018 6.439 6.648 5.073 5.105 7,344,666.067
04-03-2018 6.359 6.551 4.989 5.253 10,243,441.528
05-03-2018 6.543 6.656 5.118 5.124 8,042,530.392
06-03-2018 6.383 6.383 4.525 4.596 19,502,330.559
07-03-2018 5.724 5.853 3.835 4.144 39,235,827.728
08-03-2018 5.162 5.379 3.790 3.932 20,056,949.238
09-03-2018 4.897 4.962 3.358 3.880 35,322,853.259
10-03-2018 4.833 5.178 3.616 3.635 22,412,625.039
11-03-2018 4.528 4.978 3.487 3.893 17,361,070.803
12-03-2018 4.849 4.962 3.597 3.687 15,352,931.194
13-03-2018 4.592 4.769 3.571 3.732 14,270,383.006
14-03-2018 4.648 4.841 3.326 3.403 14,765,133.013
15-03-2018 4.239 4.279 3.087 3.300 23,850,220.815
16-03-2018 4.111 4.271 3.133 3.249 12,875,570.627
17-03-2018 4.046 4.086 2.920 2.984 11,670,337.546
18-03-2018 3.717 3.830 2.507 2.978 31,708,238.005
19-03-2018 3.709 5.026 2.913 3.983 50,217,155.917
20-03-2018 4.962 5.098 3.442 3.822 54,273,866.318
21-03-2018 4.761 5.845 3.764 4.447 57,689,324.349
22-03-2018 5.540 5.821 3.958 4.441 62,164,526.169
23-03-2018 5.532 5.676 4.009 4.473 53,261,311.883
24-03-2018 5.572 5.684 4.177 4.196 27,152,496.143
25-03-2018 5.226 5.355 4.106 4.144 16,216,499.723
26-03-2018 5.162 5.226 3.390 3.726 57,686,152.700
27-03-2018 4.640 5.235 3.339 3.738 70,811,408.795
28-03-2018 4.656 5.218 3.622 3.996 31,823,620.970
29-03-2018 4.978 5.050 3.706 3.790 44,848,731.213
30-03-2018 4.721 4.962 3.674 3.874 38,684,502.228
31-03-2018 4.825 4.946 3.777 3.822 15,789,566.359
01-04-2018 4.761 4.809 3.300 3.610 31,406,176.861
02-04-2018 4.496 4.737 3.545 3.751 17,856,169.527
03-04-2018 4.673 4.937 3.700 3.880 16,909,512.841
04-04-2018 4.833 4.873 3.545 3.655 14,931,522.661
05-04-2018 4.552 5.146 3.487 4.080 33,394,029.865
06-04-2018 5.082 5.122 3.655 3.764 33,948,088.749
07-04-2018 4.689 4.825 3.726 3.803 9,712,066.731
08-04-2018 4.737 4.833 3.764 3.854 7,910,688.492
09-04-2018 4.801 4.889 3.706 3.777 14,787,039.394
10-04-2018 4.705 4.881 3.706 3.867 13,354,493.496
11-04-2018 4.817 7.145 3.848 5.492 140,265,458.298
12-04-2018 6.840 7.450 5.066 5.691 151,381,828.770
13-04-2018 7.089 7.683 5.543 5.685 87,199,529.047
14-04-2018 7.081 7.410 5.227 5.614 52,635,318.611
15-04-2018 6.993 7.073 5.034 5.498 51,908,306.499
16-04-2018 6.848 6.848 5.034 5.234 39,469,246.723
17-04-2018 6.519 7.306 5.214 5.479 54,096,860.903
18-04-2018 6.824 7.410 5.446 5.827 40,251,002.693
19-04-2018 7.258 7.611 5.737 6.110 40,750,730.439
20-04-2018 7.611 9.393 6.097 7.380 133,583,453.477
21-04-2018 9.193 9.337 6.587 7.180 82,819,505.039
22-04-2018 8.944 9.538 6.929 7.283 82,472,253.592
23-04-2018 9.072 9.658 7.238 7.490 60,384,095.028
24-04-2018 9.329 12.958 7.483 9.739 290,927,027.531
25-04-2018 12.131 12.460 8.618 9.320 267,146,744.606
26-04-2018 11.609 12.516 8.927 9.952 116,556,400.738
27-04-2018 12.396 14.371 9.520 10.706 173,350,125.862
28-04-2018 13.335 15.647 10.596 12.105 217,082,885.809
29-04-2018 15.077 18.481 12.079 13.800 345,310,783.334
30-04-2018 17.189 17.373 10.648 11.254 306,535,667.179
01-05-2018 14.018 15.278 10.261 12.079 217,692,866.427
02-05-2018 15.045 15.752 11.718 12.395 156,921,931.323
03-05-2018 15.439 15.535 10.867 11.389 155,797,658.740
04-05-2018 14.186 14.483 10.468 10.990 94,669,264.908
05-05-2018 13.688 14.973 10.970 11.454 85,397,708.445
06-05-2018 14.266 14.443 10.667 11.209 85,238,503.862
07-05-2018 13.961 14.788 10.712 11.473 129,260,888.399
08-05-2018 14.291 15.222 11.396 11.576 89,771,065.886
09-05-2018 14.419 14.523 10.951 11.467 75,724,926.441
10-05-2018 14.283 15.053 11.164 11.164 92,995,355.756
11-05-2018 13.905 14.170 8.972 9.552 288,532,499.814
12-05-2018 11.898 12.155 7.780 8.992 232,408,677.432
13-05-2018 11.200 12.139 8.643 9.404 98,448,933.444
14-05-2018 11.713 11.818 8.341 8.895 116,519,794.201
15-05-2018 11.079 11.553 7.992 8.250 83,432,499.893
16-05-2018 10.276 10.493 7.625 8.166 91,989,864.443
17-05-2018 10.172 11.200 7.735 7.883 108,561,131.560
18-05-2018 9.819 10.598 7.677 8.321 97,839,588.015
19-05-2018 10.365 10.710 8.038 8.457 42,029,318.846
20-05-2018 10.533 11.392 8.334 8.992 63,808,870.501
21-05-2018 11.200 11.368 8.450 8.656 49,247,841.506
22-05-2018 10.782 10.798 7.696 7.806 76,691,617.125
23-05-2018 9.722 9.907 6.742 6.877 138,993,115.854
24-05-2018 8.566 10.341 6.665 8.218 136,192,677.317
25-05-2018 10.236 10.268 7.451 7.851 94,944,239.632
26-05-2018 9.779 10.333 7.638 7.870 54,673,412.454
27-05-2018 9.803 10.092 7.696 8.018 45,904,458.608
28-05-2018 9.987 10.421 7.283 7.419 96,392,571.339
29-05-2018 9.241 10.027 6.903 7.825 131,913,056.878
30-05-2018 9.746 10.148 7.528 7.657 77,990,651.567
31-05-2018 9.538 10.196 7.619 7.883 60,170,051.574
01-06-2018 9.819 9.915 7.664 7.883 57,740,819.843
02-06-2018 9.819 12.476 7.806 9.423 217,514,048.959
03-06-2018 11.738 12.380 9.185 9.359 110,929,252.249
04-06-2018 11.657 11.930 8.540 8.656 97,333,135.453
05-06-2018 10.782 11.465 8.276 9.120 94,170,650.770
06-06-2018 11.360 11.457 8.598 8.966 66,193,321.183
07-06-2018 11.168 11.738 8.811 9.410 69,660,133.480
08-06-2018 11.721 11.874 8.740 9.030 92,828,819.350
09-06-2018 11.248 12.019 8.998 9.095 78,891,978.553
10-06-2018 11.328 11.328 6.478 7.097 232,063,068.901
11-06-2018 8.839 9.185 6.710 7.283 89,143,906.946
12-06-2018 9.072 9.088 6.181 6.433 67,270,644.077
13-06-2018 8.012 8.277 5.865 6.446 87,952,674.517
14-06-2018 8.028 9.353 6.085 7.251 108,224,329.327
15-06-2018 9.032 9.032 6.678 6.794 65,301,580.663
16-06-2018 8.462 8.679 6.523 6.794 44,641,081.435
17-06-2018 8.462 8.631 6.620 6.665 23,047,888.236
18-06-2018 8.301 8.759 6.529 6.916 36,714,051.825
19-06-2018 8.614 8.759 6.736 6.897 29,212,567.648
20-06-2018 8.590 8.703 6.574 6.723 40,270,993.679
21-06-2018 8.374 8.735 6.562 6.710 30,897,310.303
22-06-2018 8.358 8.390 5.311 5.498 108,112,972.168
23-06-2018 6.840 7.049 5.169 5.395 40,211,483.579
24-06-2018 6.720 6.776 4.447 5.189 119,322,000.466
25-06-2018 6.463 6.816 4.970 5.272 56,045,099.446
26-06-2018 6.567 6.623 4.731 4.744 47,668,820.954
27-06-2018 5.909 6.631 4.679 5.150 50,775,088.910
28-06-2018 6.415 6.479 4.705 4.757 39,905,927.981
29-06-2018 5.925 6.391 4.538 4.995 47,844,958.458
30-06-2018 6.222 6.680 4.995 5.234 41,454,777.136
01-07-2018 6.519 6.623 5.008 5.240 23,070,853.380
02-07-2018 6.527 7.378 5.098 5.788 60,896,270.079
03-07-2018 7.210 7.579 5.621 5.679 60,206,541.027
04-07-2018 7.073 7.571 5.492 5.743 42,013,792.818
05-07-2018 7.153 7.386 5.588 5.704 39,143,322.738
06-07-2018 7.105 7.129 5.363 5.562 34,152,672.669
07-07-2018 6.929 7.169 5.401 5.711 20,219,971.905
08-07-2018 7.113 7.234 5.601 5.614 19,712,912.251
09-07-2018 6.993 7.017 4.789 4.957 43,962,387.889
10-07-2018 6.174 6.254 4.551 4.602 58,675,778.898
11-07-2018 5.732 5.949 4.357 4.615 43,171,670.206
12-07-2018 5.748 5.756 4.228 4.460 41,471,925.944
13-07-2018 5.556 5.813 4.312 4.447 33,116,560.461
14-07-2018 5.540 5.700 4.377 4.473 17,708,075.644
15-07-2018 5.572 6.037 4.435 4.770 27,579,137.794
16-07-2018 5.941 6.567 4.667 5.221 49,302,387.679
17-07-2018 6.503 7.210 5.053 5.659 61,281,894.752
18-07-2018 7.049 7.507 5.446 5.543 63,469,174.809
19-07-2018 6.904 7.025 5.253 5.427 45,895,775.477
20-07-2018 6.760 6.864 4.970 5.060 62,930,585.213
21-07-2018 6.302 6.623 4.892 5.156 25,198,757.263
22-07-2018 6.423 6.656 4.963 5.060 28,789,578.966
23-07-2018 6.302 6.768 5.021 5.111 42,080,358.751
24-07-2018 6.367 6.977 4.970 5.537 59,226,714.887
25-07-2018 6.896 7.193 5.388 5.498 43,553,926.448
26-07-2018 6.848 7.121 5.285 5.356 33,246,862.329
27-07-2018 6.672 6.848 5.169 5.434 34,696,549.293
28-07-2018 6.768 6.784 5.240 5.395 12,881,903.283
29-07-2018 6.720 6.792 5.247 5.376 11,926,254.622
30-07-2018 6.696 6.704 4.783 4.989 45,988,362.602
31-07-2018 6.214 6.214 4.576 4.725 34,582,063.748
01-08-2018 5.885 5.949 4.396 4.660 35,811,374.351
02-08-2018 5.805 5.885 4.447 4.525 23,861,951.221
03-08-2018 5.636 5.821 4.409 4.628 22,135,746.529
04-08-2018 5.764 5.861 4.435 4.499 15,564,219.071
05-08-2018 5.604 5.708 4.441 4.531 12,104,332.568
06-08-2018 5.644 5.748 4.473 4.551 12,710,450.718
07-08-2018 5.668 5.805 4.190 4.235 31,473,533.254
08-08-2018 5.275 5.275 3.429 3.603 71,359,179.406
09-08-2018 4.488 4.769 3.487 3.713 33,621,810.969
10-08-2018 4.624 4.665 3.326 3.377 50,614,174.635
11-08-2018 4.207 4.279 3.107 3.197 44,425,500.095
12-08-2018 3.982 4.151 3.152 3.197 24,568,575.366
13-08-2018 3.982 4.151 2.881 2.952 33,963,570.600
14-08-2018 3.677 3.693 2.694 2.946 32,534,907.190
15-08-2018 3.669 3.950 2.939 2.984 30,034,908.449
16-08-2018 3.717 3.862 2.849 2.907 21,318,358.575
17-08-2018 3.621 4.488 2.894 3.597 46,230,862.501
18-08-2018 4.480 4.536 3.100 3.274 42,402,180.937
19-08-2018 4.078 4.319 3.184 3.410 24,501,080.580
20-08-2018 4.247 4.295 3.004 3.029 30,973,983.405
21-08-2018 3.773 3.990 3.004 3.158 21,871,922.667
22-08-2018 3.934 4.303 2.900 3.036 45,376,834.713
23-08-2018 3.781 3.974 3.010 3.158 17,901,197.369
24-08-2018 3.934 4.111 3.075 3.255 24,243,179.129
25-08-2018 4.054 4.070 3.165 3.249 10,708,000.435
26-08-2018 4.046 4.062 3.107 3.191 11,265,546.070
27-08-2018 3.974 4.359 3.165 3.468 29,380,218.165
28-08-2018 4.319 4.849 3.416 3.809 41,078,459.071
29-08-2018 4.745 5.218 3.732 3.951 59,863,622.444
30-08-2018 4.921 5.034 3.706 3.912 38,554,820.872
31-08-2018 4.873 5.210 3.829 4.125 36,944,905.419
01-09-2018 5.138 5.483 4.125 4.293 42,340,758.176
02-09-2018 5.347 5.379 4.074 4.280 28,294,934.982
03-09-2018 5.331 5.403 4.106 4.170 21,284,737.199
04-09-2018 5.194 5.347 4.074 4.177 27,588,264.068
05-09-2018 5.202 5.299 3.307 3.326 72,494,765.731
06-09-2018 4.143 4.207 3.120 3.371 46,921,888.318
07-09-2018 4.199 4.279 3.165 3.261 31,628,725.993
08-09-2018 4.062 4.135 2.971 3.055 18,058,580.849
09-09-2018 3.805 4.151 3.004 3.184 24,969,939.826
10-09-2018 3.966 4.111 3.145 3.242 15,051,855.920
11-09-2018 4.038 4.086 3.049 3.216 19,835,159.087
12-09-2018 4.006 4.014 3.075 3.184 18,322,351.909
13-09-2018 3.966 4.456 3.178 3.474 38,890,113.490
14-09-2018 4.327 4.448 3.307 3.371 26,952,296.954
15-09-2018 4.199 4.440 3.358 3.442 14,241,336.272
16-09-2018 4.287 4.408 3.352 3.487 11,479,753.505
17-09-2018 4.343 4.400 2.997 3.120 41,269,558.657
18-09-2018 3.886 4.231 3.068 3.261 33,696,758.503
19-09-2018 4.062 4.311 3.165 3.384 25,243,685.619
20-09-2018 4.215 4.777 3.339 3.719 33,761,923.543
21-09-2018 4.632 4.994 3.635 3.990 50,069,656.680
22-09-2018 4.970 5.066 3.726 3.829 26,954,536.185
23-09-2018 4.769 4.946 3.751 3.887 16,533,411.100
24-09-2018 4.841 4.849 3.603 3.655 21,229,925.818
25-09-2018 4.552 4.552 3.223 3.493 43,102,483.280
26-09-2018 4.351 4.640 3.377 3.577 23,474,232.168
27-09-2018 4.456 4.793 3.448 3.751 25,954,154.345
28-09-2018 4.673 4.857 3.642 3.713 33,442,897.856
29-09-2018 4.624 4.681 3.513 3.706 14,700,484.009
30-09-2018 4.616 4.777 3.435 3.687 29,141,344.074
01-10-2018 4.592 4.697 3.551 3.700 19,488,074.102
02-10-2018 4.608 4.640 3.564 3.622 12,949,370.862
03-10-2018 4.512 4.568 3.487 3.622 12,704,848.334
04-10-2018 4.512 4.737 3.610 3.738 19,813,649.409
05-10-2018 4.656 4.761 3.648 3.758 14,111,202.826
06-10-2018 4.681 4.705 3.655 3.693 6,552,383.066
07-10-2018 4.600 4.656 3.629 3.713 9,153,952.148
08-10-2018 4.624 4.849 3.693 3.829 22,169,967.836
09-10-2018 4.769 4.801 3.764 3.816 9,003,900.956
10-10-2018 4.753 4.785 3.738 3.816 9,154,808.928
11-10-2018 4.753 4.753 3.223 3.281 44,284,778.108
12-10-2018 4.086 4.271 3.229 3.352 12,283,390.970
13-10-2018 4.175 4.287 3.332 3.416 4,475,417.455
14-10-2018 4.255 4.279 3.332 3.352 5,108,669.110
15-10-2018 4.175 4.881 3.319 3.603 45,866,047.012
16-10-2018 4.488 4.552 3.526 3.590 6,916,334.764
17-10-2018 4.472 4.512 3.545 3.584 4,114,987.909
18-10-2018 4.464 4.552 3.468 3.519 9,502,544.570
19-10-2018 4.384 4.400 3.435 3.481 9,680,928.788
20-10-2018 4.335 4.424 3.468 3.513 4,616,673.751
21-10-2018 4.375 4.536 3.487 3.551 6,104,034.465
22-10-2018 4.424 4.464 3.500 3.519 3,645,530.155
23-10-2018 4.384 4.440 3.487 3.539 5,545,056.400
24-10-2018 4.408 4.432 3.493 3.500 6,444,715.648
25-10-2018 4.359 4.392 3.461 3.500 3,114,435.888
26-10-2018 4.359 4.424 3.468 3.513 5,116,684.895
27-10-2018 4.375 4.384 3.481 3.493 1,720,034.824
28-10-2018 4.351 4.392 3.487 3.506 2,196,695.110
29-10-2018 4.367 4.375 3.255 3.319 15,926,372.264
30-10-2018 4.135 4.159 3.294 3.313 2,378,502.353
31-10-2018 4.127 4.263 3.274 3.384 6,901,743.403
01-11-2018 4.215 4.263 3.371 3.410 2,495,738.783
02-11-2018 4.247 4.351 3.410 3.481 6,221,623.653
03-11-2018 4.335 4.343 3.403 3.429 4,322,777.606
04-11-2018 4.271 4.504 3.416 3.571 9,324,569.753
05-11-2018 4.448 4.464 3.493 3.551 4,527,279.649
06-11-2018 4.424 4.648 3.539 3.726 11,305,861.555
07-11-2018 4.640 4.681 3.622 3.655 7,174,384.720
08-11-2018 4.552 4.576 3.545 3.564 7,537,615.091
09-11-2018 4.440 4.480 3.461 3.487 8,013,864.841
10-11-2018 4.343 4.392 3.481 3.500 3,414,929.922
11-11-2018 4.359 4.432 3.410 3.539 4,402,597.908
12-11-2018 4.408 4.432 3.474 3.519 3,521,265.306
13-11-2018 4.384 4.392 3.313 3.410 9,464,542.195
14-11-2018 4.247 4.279 2.875 3.062 44,234,815.170
15-11-2018 3.813 3.862 2.759 3.068 27,558,139.802
16-11-2018 3.822 3.854 2.907 2.959 9,150,273.668
17-11-2018 3.685 3.725 2.920 2.984 3,417,782.240
18-11-2018 3.717 3.789 2.952 2.997 5,409,507.620
19-11-2018 3.733 3.733 2.604 2.662 38,865,231.120
20-11-2018 3.316 3.412 2.230 2.456 52,988,575.906
21-11-2018 3.059 3.179 2.340 2.475 16,811,438.695
22-11-2018 3.083 3.139 2.262 2.275 8,984,644.702
23-11-2018 2.834 2.995 2.198 2.359 20,667,785.462
24-11-2018 2.938 3.011 2.056 2.127 21,103,671.857
25-11-2018 2.649 2.818 1.979 2.191 30,180,598.430
26-11-2018 2.730 2.778 2.005 2.088 14,891,457.192
27-11-2018 2.601 2.601 1.843 1.966 16,539,792.923
28-11-2018 2.449 2.730 1.966 2.127 14,830,201.305
29-11-2018 2.649 2.665 1.876 1.959 16,239,929.565
30-11-2018 2.441 2.473 1.811 1.863 13,189,573.057
01-12-2018 2.320 2.465 1.818 1.914 7,725,199.288
02-12-2018 2.384 2.449 1.818 1.850 5,549,264.600
03-12-2018 2.304 2.312 1.631 1.669 9,798,548.167
04-12-2018 2.079 2.128 1.482 1.592 16,087,508.484
05-12-2018 1.983 1.991 1.399 1.412 20,656,874.774
06-12-2018 1.758 1.822 1.186 1.192 23,716,911.724
07-12-2018 1.485 1.509 0.999 1.134 27,707,582.625
08-12-2018 1.413 1.598 1.057 1.199 20,662,722.190
09-12-2018 1.493 1.742 1.141 1.321 17,000,555.524
10-12-2018 1.646 1.710 1.225 1.257 18,058,520.545
11-12-2018 1.566 1.582 1.154 1.199 10,790,483.369
12-12-2018 1.493 1.678 1.180 1.296 13,598,280.266
13-12-2018 1.614 1.630 1.186 1.205 11,884,342.256
14-12-2018 1.501 1.541 1.141 1.192 8,567,152.426
15-12-2018 1.485 1.582 1.167 1.244 7,092,957.314
16-12-2018 1.549 1.630 1.238 1.257 8,551,327.596
17-12-2018 1.566 2.063 1.250 1.579 28,192,087.787
18-12-2018 1.967 2.224 1.547 1.740 30,659,679.608
19-12-2018 2.168 2.312 1.611 1.624 32,303,905.993
20-12-2018 2.023 2.312 1.605 1.805 30,185,606.708
21-12-2018 2.248 2.328 1.650 1.721 21,282,635.903
22-12-2018 2.144 2.176 1.631 1.734 11,131,587.069
23-12-2018 2.160 2.481 1.721 1.850 23,296,786.852
24-12-2018 2.304 2.569 1.811 1.824 29,945,477.722
25-12-2018 2.272 2.272 1.592 1.663 18,517,514.710
26-12-2018 2.071 2.216 1.631 1.708 12,928,601.590
27-12-2018 2.128 2.144 1.495 1.521 14,438,579.757
28-12-2018 1.895 2.248 1.489 1.766 18,198,423.620
29-12-2018 2.200 2.312 1.708 1.734 12,434,704.675
30-12-2018 2.160 2.224 1.663 1.773 8,137,446.277
31-12-2018 2.208 2.216 1.637 1.689 9,468,714.223
01-01-2019 2.103 2.216 1.663 1.760 8,237,416.094
02-01-2019 2.192 2.417 1.747 1.908 12,260,985.466
03-01-2019 2.376 2.376 1.715 1.773 9,877,631.080
04-01-2019 2.208 2.288 1.708 1.798 10,573,552.334
05-01-2019 2.240 2.304 1.760 1.773 6,115,528.366
06-01-2019 2.208 2.417 1.721 1.895 15,342,153.496
07-01-2019 2.360 2.376 1.773 1.824 9,233,569.571
08-01-2019 2.272 2.360 1.792 1.831 8,874,893.552
09-01-2019 2.280 2.433 1.818 1.901 12,786,294.233
10-01-2019 2.368 2.449 1.508 1.579 23,961,458.010
11-01-2019 1.967 2.007 1.528 1.573 5,385,975.526
12-01-2019 1.959 1.999 1.560 1.579 3,736,057.906
13-01-2019 1.967 1.983 1.444 1.470 6,016,328.030
14-01-2019 1.830 2.039 1.470 1.618 7,293,427.196
15-01-2019 2.015 2.023 1.528 1.560 5,534,395.282
16-01-2019 1.943 2.007 1.540 1.586 5,650,760.946
17-01-2019 1.975 2.071 1.540 1.644 7,254,392.935
18-01-2019 2.047 2.047 1.573 1.598 3,909,058.470
19-01-2019 1.991 2.079 1.598 1.611 5,265,866.295
20-01-2019 2.007 2.023 1.489 1.521 7,565,457.786
21-01-2019 1.895 1.951 1.495 1.515 5,188,052.372
22-01-2019 1.887 2.039 1.476 1.598 7,943,704.903
23-01-2019 1.991 2.015 1.566 1.586 3,592,803.126
24-01-2019 1.975 2.007 1.566 1.605 5,257,357.567
25-01-2019 1.999 2.023 1.573 1.598 4,389,416.850
26-01-2019 1.991 2.039 1.547 1.573 3,752,112.912
27-01-2019 1.959 1.983 1.508 1.534 5,925,671.504
28-01-2019 1.911 1.919 1.405 1.457 7,059,193.169
29-01-2019 1.814 1.879 1.431 1.482 4,188,730.972
30-01-2019 1.847 1.919 1.463 1.534 4,187,023.111
31-01-2019 1.911 1.943 1.495 1.521 3,853,920.597
01-02-2019 1.895 1.943 1.489 1.534 5,089,514.354
02-02-2019 1.911 1.999 1.515 1.598 4,114,698.401
03-02-2019 1.991 1.999 1.528 1.547 3,617,091.468
04-02-2019 1.927 1.975 1.540 1.560 2,676,864.179
05-02-2019 1.943 1.951 1.528 1.560 1,750,771.746
06-02-2019 1.943 1.951 1.489 1.534 3,265,076.002
07-02-2019 1.911 1.927 1.515 1.528 2,083,242.920
08-02-2019 1.903 2.288 1.521 1.785 13,183,086.881
09-02-2019 2.224 2.304 1.747 1.811 3,700,439.934
10-02-2019 2.256 2.328 1.734 1.863 5,741,125.630
11-02-2019 2.320 2.336 1.779 1.792 4,147,667.154
12-02-2019 2.232 2.457 1.766 1.934 12,239,348.637
13-02-2019 2.409 2.449 1.837 1.869 8,293,839.871
14-02-2019 2.328 2.352 1.779 1.798 5,314,132.916
15-02-2019 2.240 2.352 1.792 1.831 4,602,685.577
16-02-2019 2.280 2.360 1.818 1.824 3,225,144.948
17-02-2019 2.272 2.392 1.818 1.882 6,759,484.729
18-02-2019 2.344 2.882 1.876 2.282 31,934,480.250
19-02-2019 2.842 3.115 2.275 2.320 32,980,734.575
20-02-2019 2.890 3.227 2.282 2.565 23,837,285.132
21-02-2019 3.195 3.219 2.411 2.494 13,764,216.729
22-02-2019 3.107 3.211 2.443 2.540 13,918,430.552
23-02-2019 3.163 3.549 2.488 2.791 20,061,013.452
24-02-2019 3.476 3.637 2.256 2.327 38,821,662.199
25-02-2019 2.898 3.043 2.159 2.340 20,482,683.016
26-02-2019 2.914 2.922 2.172 2.262 13,361,863.304
27-02-2019 2.818 2.922 2.191 2.308 12,010,436.187
28-02-2019 2.874 2.979 2.275 2.301 10,669,760.445
01-03-2019 2.866 3.027 2.243 2.282 9,936,399.660
02-03-2019 2.842 2.890 2.249 2.295 6,072,833.575
03-03-2019 2.858 2.946 2.282 2.314 4,202,445.398
04-03-2019 2.882 2.898 2.030 2.127 13,328,825.738
05-03-2019 2.649 3.107 2.108 2.475 19,461,662.065
06-03-2019 3.083 3.179 2.353 2.462 14,191,329.658
07-03-2019 3.067 3.203 2.430 2.475 11,392,865.092
08-03-2019 3.083 3.107 2.288 2.359 12,912,888.332
09-03-2019 2.938 3.131 2.353 2.469 8,710,123.312
10-03-2019 3.075 3.075 2.391 2.430 4,680,774.466
11-03-2019 3.027 3.059 2.295 2.340 9,801,299.070
12-03-2019 2.914 3.019 2.249 2.385 10,861,229.715
13-03-2019 2.971 2.995 2.288 2.346 8,588,322.888
14-03-2019 2.922 2.987 2.282 2.340 8,830,088.235
15-03-2019 2.914 3.043 2.340 2.424 9,412,961.387
16-03-2019 3.019 3.155 2.424 2.494 8,745,562.066
17-03-2019 3.107 3.115 2.449 2.462 3,845,520.399
18-03-2019 3.067 3.107 2.417 2.443 6,521,135.820
19-03-2019 3.043 3.075 2.398 2.456 6,565,109.334
20-03-2019 3.059 3.067 2.320 2.443 10,666,055.099
21-03-2019 3.043 3.051 2.314 2.372 7,472,159.576
22-03-2019 2.954 2.979 2.340 2.366 3,854,320.800
23-03-2019 2.946 3.035 2.353 2.391 3,203,530.685
24-03-2019 2.979 2.979 2.340 2.372 1,867,954.671
25-03-2019 2.954 2.995 2.333 2.372 4,203,663.070
26-03-2019 2.954 3.051 2.340 2.436 5,158,087.356
27-03-2019 3.035 3.533 2.424 2.784 29,996,718.495
28-03-2019 3.468 3.516 2.733 2.772 12,719,558.454
29-03-2019 3.452 3.589 2.746 2.823 12,714,163.321
30-03-2019 3.516 3.565 2.610 2.720 11,982,485.027
31-03-2019 3.388 3.468 2.675 2.739 5,114,693.669
01-04-2019 3.412 3.468 2.707 2.739 5,680,853.294
02-04-2019 3.412 4.143 2.714 3.274 33,261,235.193
03-04-2019 4.078 4.809 3.107 3.377 66,074,029.026
04-04-2019 4.207 4.311 3.158 3.287 16,429,684.277
05-04-2019 4.094 4.359 3.287 3.468 13,996,929.183
06-04-2019 4.319 4.624 3.287 3.468 21,727,540.963
07-04-2019 4.319 4.464 3.410 3.532 17,030,341.716
08-04-2019 4.400 4.560 3.410 3.590 23,150,749.166
09-04-2019 4.472 4.592 3.468 3.603 16,846,701.440
10-04-2019 4.488 4.873 3.564 3.771 33,938,004.372
11-04-2019 4.697 4.697 3.287 3.435 24,741,479.544
12-04-2019 4.279 4.416 3.287 3.474 12,031,756.218
13-04-2019 4.327 4.384 3.371 3.442 7,561,637.696
14-04-2019 4.287 4.512 3.397 3.610 7,466,747.665
15-04-2019 4.496 4.544 3.365 3.442 11,842,548.010
16-04-2019 4.287 4.472 3.429 3.577 6,506,389.824
17-04-2019 4.456 4.504 3.487 3.526 6,164,994.702
18-04-2019 4.392 4.496 3.519 3.564 8,401,382.658
19-04-2019 4.440 4.440 3.481 3.551 4,598,163.375
20-04-2019 4.424 4.464 3.493 3.526 6,273,706.278
21-04-2019 4.392 4.408 3.236 3.390 11,106,369.900
22-04-2019 4.223 4.303 3.313 3.403 9,268,106.935
23-04-2019 4.239 4.375 3.300 3.326 12,760,485.821
24-04-2019 4.143 4.167 2.984 3.113 22,872,811.648
25-04-2019 3.878 3.926 2.920 2.959 11,313,875.665
26-04-2019 3.685 3.974 2.913 3.126 11,769,552.964
27-04-2019 3.894 3.926 3.075 3.100 2,926,734.304
28-04-2019 3.878 3.974 3.029 3.145 3,649,568.768
29-04-2019 3.918 3.958 2.959 3.049 9,063,241.074
30-04-2019 3.797 4.062 3.042 3.249 6,551,941.283
01-05-2019 4.046 4.078 3.133 3.197 4,549,836.829
02-05-2019 3.982 4.030 3.120 3.203 3,846,561.760
03-05-2019 3.990 4.343 3.184 3.397 11,040,343.407
04-05-2019 4.231 4.319 3.197 3.319 8,154,015.302
05-05-2019 4.135 4.183 3.229 3.281 2,921,578.088
06-05-2019 4.086 4.175 3.126 3.294 5,769,953.886
07-05-2019 4.103 4.255 3.216 3.229 6,398,866.328
08-05-2019 4.022 4.086 3.165 3.255 4,728,374.954
09-05-2019 4.054 4.135 3.139 3.158 3,917,407.986
10-05-2019 3.934 4.014 2.965 3.120 8,448,986.170
11-05-2019 3.886 4.616 3.120 3.519 24,209,229.630
12-05-2019 4.384 4.600 3.371 3.442 14,162,973.989
13-05-2019 4.287 4.608 3.423 3.551 16,798,710.442
14-05-2019 4.424 4.978 3.539 3.880 25,536,489.677
15-05-2019 4.833 5.226 3.835 4.157 20,355,305.494
16-05-2019 5.178 5.564 4.048 4.183 26,127,604.473
17-05-2019 5.210 5.267 3.726 3.919 22,557,393.560
18-05-2019 4.881 4.905 3.751 3.796 4,647,757.745
19-05-2019 4.729 5.291 3.790 4.170 11,872,728.913
20-05-2019 5.194 5.210 3.880 4.035 8,934,608.104
21-05-2019 5.026 5.130 3.945 4.048 6,988,755.867
22-05-2019 5.042 5.106 3.713 3.822 14,140,027.027
23-05-2019 4.761 4.897 3.693 3.887 8,962,397.945
24-05-2019 4.841 5.307 3.867 4.138 15,219,492.393
25-05-2019 5.154 5.259 4.048 4.112 10,001,467.888
26-05-2019 5.122 5.660 4.003 4.486 18,801,807.773
27-05-2019 5.588 6.631 4.447 5.182 50,153,617.092
28-05-2019 6.455 6.607 4.937 5.221 32,949,308.690
29-05-2019 6.503 6.639 4.866 5.163 29,517,275.716
30-05-2019 6.431 6.808 4.422 4.705 54,211,199.839
31-05-2019 5.861 6.977 4.641 5.511 46,551,067.670
01-06-2019 6.864 6.920 4.821 4.970 62,157,278.124
02-06-2019 6.190 6.415 4.808 4.982 31,725,208.575
03-06-2019 6.206 6.206 4.222 4.306 42,693,059.095
04-06-2019 5.363 5.524 3.893 4.061 34,693,008.941
05-06-2019 5.058 5.251 3.977 4.144 15,903,296.160
06-06-2019 5.162 5.194 3.816 4.106 13,635,054.354
07-06-2019 5.114 5.459 4.067 4.280 15,830,338.330
08-06-2019 5.331 5.371 4.009 4.106 8,063,357.146
09-06-2019 5.114 5.218 3.867 3.964 10,005,600.644
10-06-2019 4.937 5.226 3.900 4.169 9,729,762.920
11-06-2019 5.193 5.226 3.959 4.083 10,447,054.873
12-06-2019 5.086 5.212 4.021 4.165 10,575,062.839
13-06-2019 5.188 5.336 4.115 4.172 11,862,455.907
14-06-2019 5.196 5.278 4.103 4.234 10,537,233.204
15-06-2019 5.274 5.594 4.220 4.456 14,656,860.513
16-06-2019 5.550 5.795 4.391 4.510 17,728,119.974
17-06-2019 5.617 5.831 4.498 4.609 11,612,351.841
18-06-2019 5.741 5.756 4.281 4.379 13,642,081.291
19-06-2019 5.455 5.601 4.360 4.436 5,772,115.049
20-06-2019 5.526 5.552 4.323 4.424 7,886,910.927
21-06-2019 5.510 5.744 4.396 4.552 14,207,774.195
22-06-2019 5.670 6.117 4.534 4.834 32,090,387.754
23-06-2019 6.021 6.126 4.634 4.683 13,998,279.021
24-06-2019 5.833 5.836 4.513 4.674 10,432,340.692
25-06-2019 5.821 5.870 4.455 4.594 15,028,502.200
26-06-2019 5.723 5.934 3.918 4.320 38,986,440.946
27-06-2019 5.381 5.421 3.580 3.794 37,772,571.645
28-06-2019 4.726 5.006 3.658 3.983 24,693,254.592
29-06-2019 4.962 5.125 3.834 4.079 11,859,497.786
30-06-2019 5.081 5.133 3.644 3.711 10,672,354.007
01-07-2019 4.622 4.884 3.583 3.899 12,042,576.927
02-07-2019 4.856 4.947 3.594 3.808 11,233,613.986
03-07-2019 4.743 4.911 3.765 3.910 8,984,819.119
04-07-2019 4.870 4.884 3.651 3.688 7,223,033.324
05-07-2019 4.594 4.731 3.665 3.714 4,023,858.816
06-07-2019 4.626 4.826 3.692 3.722 6,453,047.226
07-07-2019 4.636 4.862 3.711 3.846 4,371,553.741
08-07-2019 4.791 4.855 3.775 3.848 5,141,923.883
09-07-2019 4.793 4.843 3.764 3.800 5,373,768.485
10-07-2019 4.733 4.758 3.232 3.391 19,931,435.379
11-07-2019 4.224 4.224 2.795 3.020 21,144,254.084
12-07-2019 3.762 3.908 2.966 3.092 7,328,443.154
13-07-2019 3.851 3.862 2.940 3.056 6,112,011.043
14-07-2019 3.806 3.818 2.612 2.654 13,239,031.619
15-07-2019 3.306 3.545 2.560 2.761 15,004,240.304
16-07-2019 3.439 3.489 2.134 2.357 20,602,658.844
17-07-2019 2.936 3.300 2.270 2.473 17,163,121.687
18-07-2019 3.080 3.403 2.414 2.638 12,163,739.030
19-07-2019 3.286 3.332 2.456 2.610 7,301,866.614
20-07-2019 3.251 3.598 2.577 2.777 10,623,074.134
21-07-2019 3.459 3.489 2.675 2.784 5,835,830.236
22-07-2019 3.468 3.544 2.540 2.656 9,095,097.495
23-07-2019 3.309 3.433 2.550 2.677 6,875,758.821
24-07-2019 3.334 3.734 2.588 2.955 18,869,623.449
25-07-2019 3.681 3.789 2.866 2.946 10,994,698.888
26-07-2019 3.669 3.780 2.852 2.982 6,169,423.597
27-07-2019 3.714 3.832 2.596 2.750 11,079,040.650
28-07-2019 3.425 3.477 2.498 2.750 9,947,479.963
29-07-2019 3.426 3.516 2.643 2.711 6,033,867.702
30-07-2019 3.377 3.466 2.654 2.711 4,477,735.837
31-07-2019 3.377 3.570 2.707 2.852 10,678,881.350
01-08-2019 3.553 3.567 2.719 2.778 4,418,103.453
02-08-2019 3.460 3.490 2.610 2.696 5,605,683.131
03-08-2019 3.357 3.506 2.683 2.763 4,798,806.384
04-08-2019 3.441 3.460 2.696 2.732 2,547,795.819
05-08-2019 3.402 3.673 2.726 2.875 7,605,526.452
06-08-2019 3.581 3.611 2.613 2.703 6,745,456.289
07-08-2019 3.366 3.444 2.668 2.725 4,041,586.665
08-08-2019 3.394 3.402 2.641 2.690 3,714,839.972
09-08-2019 3.350 3.362 2.454 2.518 6,854,999.172
10-08-2019 3.136 3.321 2.486 2.619 5,135,446.338
11-08-2019 3.262 3.422 2.617 2.706 4,613,628.686
12-08-2019 3.371 3.376 2.632 2.663 1,807,153.137
13-08-2019 3.317 3.324 2.552 2.627 3,586,039.444
14-08-2019 3.272 3.310 2.300 2.366 8,086,779.247
15-08-2019 2.947 2.984 2.141 2.340 8,541,179.897
16-08-2019 2.914 2.940 2.247 2.314 3,456,241.359
17-08-2019 2.882 2.903 2.252 2.295 2,040,201.127
18-08-2019 2.859 3.025 2.266 2.382 5,034,764.496
19-08-2019 2.967 3.043 2.353 2.402 3,776,025.867
20-08-2019 2.991 2.994 2.321 2.369 2,083,882.362
21-08-2019 2.951 2.962 2.172 2.262 5,204,378.633
22-08-2019 2.818 2.980 2.228 2.348 3,358,905.672
23-08-2019 2.925 3.028 2.326 2.374 2,828,708.339
24-08-2019 2.957 2.965 2.294 2.364 2,103,832.510
25-08-2019 2.944 2.971 2.237 2.288 2,626,971.355
26-08-2019 2.850 2.976 2.283 2.310 2,502,179.112
27-08-2019 2.877 2.885 2.253 2.292 1,745,967.313
28-08-2019 2.855 2.861 2.008 2.099 5,975,992.280
29-08-2019 2.614 2.624 1.974 2.065 3,926,657.370
30-08-2019 2.571 2.642 2.045 2.073 1,796,885.262
31-08-2019 2.582 2.749 2.062 2.153 1,687,214.854
01-09-2019 2.681 2.690 2.008 2.108 2,670,695.523
02-09-2019 2.626 2.717 2.079 2.148 2,494,010.896
03-09-2019 2.675 2.784 2.135 2.167 4,748,376.241
04-09-2019 2.699 2.705 2.112 2.136 3,238,298.452
05-09-2019 2.661 2.680 2.068 2.109 3,044,165.190
06-09-2019 2.627 2.705 2.009 2.075 3,344,610.651
07-09-2019 2.585 2.950 2.065 2.306 5,924,679.047
08-09-2019 2.872 3.062 2.269 2.443 4,776,851.507
09-09-2019 3.043 3.177 2.335 2.502 7,233,276.925
10-09-2019 3.116 3.150 2.361 2.437 4,395,702.976
11-09-2019 3.036 3.064 2.355 2.423 2,711,236.589
12-09-2019 3.018 3.049 2.373 2.418 1,827,097.916
13-09-2019 3.011 3.020 2.376 2.408 1,205,892.892
14-09-2019 2.999 3.304 2.385 2.603 5,532,574.354
15-09-2019 3.242 3.338 2.590 2.631 3,319,732.233
16-09-2019 3.277 3.341 2.549 2.642 4,618,745.579
17-09-2019 3.291 3.400 2.604 2.627 5,209,604.107
18-09-2019 3.272 3.353 2.614 2.635 4,901,894.719
19-09-2019 3.282 3.288 2.463 2.562 5,935,872.617
20-09-2019 3.191 3.246 2.474 2.590 2,513,070.619
21-09-2019 3.227 3.275 2.551 2.583 3,084,101.555
22-09-2019 3.218 3.221 2.415 2.464 5,566,456.323
23-09-2019 3.069 3.106 2.361 2.379 3,112,288.512
24-09-2019 2.963 2.987 1.595 1.785 25,206,167.329
25-09-2019 2.223 2.373 1.740 1.853 9,289,176.163
26-09-2019 2.308 2.311 1.673 1.798 6,692,543.325
27-09-2019 2.240 2.332 1.743 1.830 4,894,093.493
28-09-2019 2.279 2.311 1.794 1.830 2,752,645.746
29-09-2019 2.279 2.289 1.731 1.798 3,836,129.381
30-09-2019 2.240 2.444 1.758 1.919 5,881,345.942
01-10-2019 2.391 2.510 1.851 1.903 6,830,444.481
02-10-2019 2.371 2.445 1.869 1.945 1,770,916.948
03-10-2019 2.423 2.431 1.816 1.891 2,659,691.890
04-10-2019 2.356 2.485 1.858 1.943 2,964,473.051
05-10-2019 2.420 2.445 1.892 1.934 2,596,126.071
06-10-2019 2.409 2.415 1.840 1.880 2,684,214.018
07-10-2019 2.341 2.621 1.874 2.057 5,719,463.954
08-10-2019 2.563 2.620 2.013 2.044 2,435,934.541
09-10-2019 2.546 2.685 2.014 2.097 3,781,975.355
10-10-2019 2.612 2.617 1.959 2.013 2,385,067.597
11-10-2019 2.507 2.575 1.959 1.978 3,027,806.450
12-10-2019 2.464 2.529 1.966 1.985 1,238,021.430
13-10-2019 2.472 2.523 1.967 2.003 1,126,835.226
14-10-2019 2.495 2.571 2.001 2.042 1,919,226.402
15-10-2019 2.543 2.551 1.821 1.913 4,752,129.122
16-10-2019 2.383 2.401 1.843 1.891 2,660,312.028
17-10-2019 2.356 2.384 1.861 1.906 1,173,887.444
18-10-2019 2.374 2.375 1.753 1.864 3,888,230.324
19-10-2019 2.322 2.354 1.836 1.862 1,312,793.195
20-10-2019 2.319 2.372 1.827 1.893 1,464,875.105
21-10-2019 2.358 2.396 1.860 1.894 1,639,850.208
22-10-2019 2.359 2.435 1.847 1.870 2,995,420.135
23-10-2019 2.330 2.342 1.643 1.753 5,595,005.880
24-10-2019 2.183 2.238 1.714 1.762 2,527,096.004
25-10-2019 2.195 2.680 1.760 2.055 9,421,719.215
26-10-2019 2.560 2.864 1.932 2.028 11,020,275.248
27-10-2019 2.526 2.808 1.988 2.155 6,788,100.914
28-10-2019 2.685 2.859 2.103 2.124 5,855,712.158
29-10-2019 2.646 2.781 2.117 2.199 3,862,073.202
30-10-2019 2.739 2.753 2.061 2.114 3,889,601.244
31-10-2019 2.633 2.677 2.051 2.105 2,957,752.199
01-11-2019 2.622 2.736 2.075 2.166 2,505,034.884
02-11-2019 2.698 2.727 2.131 2.148 1,913,276.443
03-11-2019 2.676 2.692 2.066 2.113 1,835,059.269
04-11-2019 2.633 2.822 2.095 2.228 5,042,489.027
05-11-2019 2.775 2.962 2.202 2.340 7,224,338.712
06-11-2019 2.915 2.957 2.295 2.326 4,255,577.549
07-11-2019 2.897 2.919 2.207 2.237 3,226,316.689
08-11-2019 2.786 2.848 2.142 2.199 4,163,115.829
09-11-2019 2.738 2.809 2.196 2.251 1,530,998.583
10-11-2019 2.804 2.949 2.227 2.317 4,233,725.710
11-11-2019 2.885 2.895 2.201 2.219 2,410,998.429
12-11-2019 2.764 2.828 2.187 2.244 3,026,954.202
13-11-2019 2.795 2.804 2.206 2.242 1,390,026.142
14-11-2019 2.792 2.798 2.152 2.190 2,197,087.914
15-11-2019 2.728 2.816 2.117 2.152 4,436,063.309
16-11-2019 2.680 2.733 2.141 2.179 1,201,434.836
17-11-2019 2.714 2.768 2.148 2.194 1,515,058.881
18-11-2019 2.733 2.740 1.954 2.055 4,574,626.131
19-11-2019 2.559 2.569 1.954 2.016 2,319,018.525
20-11-2019 2.510 2.534 1.972 1.991 1,291,504.199
21-11-2019 2.480 2.508 1.767 1.823 4,631,860.325
22-11-2019 2.270 2.290 1.587 1.696 7,969,933.320
23-11-2019 2.113 2.181 1.662 1.738 1,900,085.472
24-11-2019 2.164 2.168 1.527 1.566 4,032,655.497
25-11-2019 1.951 2.113 1.517 1.635 5,040,173.397
26-11-2019 2.036 2.125 1.633 1.695 2,010,192.687
27-11-2019 2.111 2.210 1.613 1.733 3,487,050.348
28-11-2019 2.158 2.172 1.681 1.699 1,504,887.946
29-11-2019 2.116 2.282 1.696 1.811 1,968,848.307
30-11-2019 2.255 2.273 1.760 1.782 1,623,311.090
01-12-2019 2.220 2.301 1.724 1.802 2,742,220.767
02-12-2019 2.244 2.254 1.711 1.736 1,856,293.213
03-12-2019 2.162 2.210 1.716 1.747 1,738,117.597
04-12-2019 2.176 2.233 1.661 1.700 3,223,090.607
05-12-2019 2.117 2.180 1.696 1.739 1,270,351.353
06-12-2019 2.166 2.212 1.726 1.769 1,812,832.435
07-12-2019 2.204 2.225 1.754 1.765 760,270.688
08-12-2019 2.198 2.242 1.748 1.778 851,265.263
09-12-2019 2.215 2.221 1.693 1.720 1,367,542.731
10-12-2019 2.143 2.150 1.664 1.685 1,823,243.826
11-12-2019 2.099 2.113 1.647 1.664 1,073,693.722
12-12-2019 2.072 2.104 1.625 1.671 1,426,492.623
13-12-2019 2.081 2.128 1.664 1.696 1,162,018.549
14-12-2019 2.113 2.121 1.649 1.661 915,891.533
15-12-2019 2.069 2.089 1.643 1.662 781,261.210
16-12-2019 2.070 2.072 1.482 1.532 5,061,047.970
17-12-2019 1.908 1.908 1.393 1.422 3,538,690.112
18-12-2019 1.771 2.029 1.401 1.590 4,724,780.510
19-12-2019 1.981 2.013 1.555 1.587 1,685,679.205
20-12-2019 1.977 2.052 1.568 1.609 1,435,710.682
21-12-2019 2.004 2.006 1.573 1.582 719,424.542
22-12-2019 1.970 2.054 1.579 1.643 964,045.088
23-12-2019 2.046 2.096 1.612 1.624 1,381,358.365
24-12-2019 2.023 2.065 1.603 1.643 1,270,887.924
25-12-2019 2.046 2.050 1.585 1.602 907,449.711
26-12-2019 1.996 2.118 1.593 1.627 1,594,644.559
27-12-2019 2.026 2.082 1.619 1.662 1,517,668.247
28-12-2019 2.070 2.150 1.661 1.699 1,304,309.283
29-12-2019 2.116 2.188 1.693 1.741 1,608,215.681
30-12-2019 2.168 2.188 1.680 1.696 1,376,086.477
31-12-2019 2.113 2.132 1.658 1.669 1,197,921.258
01-01-2020 2.079 2.123 1.662 1.679 944,236.032
02-01-2020 2.091 2.099 1.568 1.589 2,102,254.062
03-01-2020 1.980 2.149 1.571 1.707 2,277,802.444
04-01-2020 2.126 2.158 1.696 1.711 1,039,433.239
05-01-2020 2.132 2.229 1.711 1.734 2,364,682.646
06-01-2020 2.160 2.296 1.730 1.840 2,783,137.183
07-01-2020 2.291 2.315 1.780 1.839 2,531,818.081
08-01-2020 2.291 2.391 1.749 1.787 4,167,203.279
09-01-2020 2.226 2.244 1.737 1.772 1,354,701.887
10-01-2020 2.207 2.409 1.712 1.919 3,415,037.614
11-01-2020 2.390 2.511 1.892 1.930 3,065,952.393
12-01-2020 2.405 2.582 1.892 2.070 2,607,600.016
13-01-2020 2.578 2.579 1.977 2.004 1,697,164.294
14-01-2020 2.496 3.256 2.003 2.451 15,418,140.424
15-01-2020 3.053 3.162 2.413 2.469 1,140,909.100

Cryptocurrency Converter & Calculator

=