Rank 1274
EOS (EOS)
EOS
Just now
$ 1.185 (1.46%)
Mkt. Cap.
$ 1.36 B
Vol. 24H
EOS 84.8 M ($ 100.45 M)
Open 24h
$ 1.167
Low/High 24h
$ 1.123 - $ 1.236
Last trade
EOS 205.996 ( $ 244.011) / OKEX
Loading chart ...

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

No record Found

Website Live Widget For EOS (EOS)

EOS (EOS)
1.185 USD (1.46%)
Rank

1274
MARKET CAP

$ 1.36 B
VOLUME (24H)

$ 100.45 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.881 1.406 0.615 0.849 76,704.360
2017-06-30 0.957 1.094 0.752 0.933 58,808.830
2017-07-01 0.979 1.580 0.536 1.273 343,235.290
2017-07-02 1.050 3.880 0.946 3.000 7,026,243.780
2017-07-03 3.000 6.900 2.500 4.200 21,951,537.560
2017-07-04 4.200 4.450 2.560 3.240 18,817,513.890
2017-07-05 3.240 3.350 2.610 2.860 8,117,576.760
2017-07-06 2.860 3.550 2.830 3.230 10,051,055.110
2017-07-07 3.230 3.330 2.620 2.650 7,465,810.660
2017-07-08 2.650 2.760 2.050 2.370 8,588,127.540
2017-07-09 2.370 2.510 2.070 2.220 5,414,423.530
2017-07-10 2.220 2.250 1.440 1.700 7,816,152.140
2017-07-11 1.700 1.840 1.400 1.530 8,732,379.960
2017-07-12 1.530 2.070 1.410 1.960 6,247,001.720
2017-07-13 1.960 2.020 1.580 1.710 3,892,904.760
2017-07-14 1.710 1.710 1.460 1.510 3,712,786.630
2017-07-15 1.510 1.520 1.280 1.290 4,110,173.010
2017-07-16 1.290 1.370 1.120 1.220 3,648,786.360
2017-07-17 1.220 1.590 1.200 1.510 4,910,881.480
2017-07-18 1.510 1.780 1.440 1.670 5,033,825.270
2017-07-19 1.670 1.800 1.390 1.450 4,576,710.700
2017-07-20 1.450 1.790 1.410 1.710 3,412,364.430
2017-07-21 1.710 1.980 1.680 1.790 4,266,150.400
2017-07-22 1.790 2.080 1.770 2.030 3,886,531.340
2017-07-23 2.030 2.180 1.800 1.910 5,162,630.730
2017-07-24 1.910 1.990 1.810 1.900 3,396,305.020
2017-07-25 1.900 1.910 1.530 1.670 5,017,566.250
2017-07-26 1.670 1.740 1.490 1.660 4,538,640.430
2017-07-27 1.660 1.940 1.640 1.910 5,308,046.550
2017-07-28 1.910 1.980 1.770 1.800 5,264,663.520
2017-07-29 1.800 1.870 1.600 1.810 4,810,950.060
2017-07-30 1.810 1.890 1.690 1.790 3,085,982.590
2017-07-31 1.790 1.810 1.640 1.720 3,919,388.580
2017-08-01 1.720 1.830 1.680 1.770 5,236,301.310
2017-08-02 1.770 1.930 1.690 1.760 3,549,752.390
2017-08-03 1.760 1.810 1.690 1.780 2,981,679.870
2017-08-04 1.780 1.850 1.700 1.780 3,395,697.490
2017-08-05 1.780 1.960 1.720 1.860 5,778,221.200
2017-08-06 1.860 1.880 1.750 1.760 4,030,809.000
2017-08-07 1.760 1.870 1.700 1.830 5,206,772.940
2017-08-08 1.830 1.980 1.790 1.860 6,442,701.970
2017-08-09 1.860 1.980 1.780 1.820 4,507,591.730
2017-08-10 1.820 1.910 1.790 1.840 4,646,113.720
2017-08-11 1.840 1.870 1.700 1.760 6,178,302.060
2017-08-12 1.760 1.830 1.600 1.650 4,966,141.680
2017-08-13 1.650 1.690 1.510 1.590 5,671,503.700
2017-08-14 1.590 1.690 1.510 1.610 4,853,686.680
2017-08-15 1.610 1.720 1.570 1.620 5,240,985.670
2017-08-16 1.620 1.640 1.550 1.590 4,261,201.180
2017-08-17 1.590 1.610 1.490 1.520 5,121,019.910
2017-08-18 1.520 1.530 1.350 1.400 4,806,175.240
2017-08-19 1.400 1.440 1.290 1.390 3,802,323.950
2017-08-20 1.390 1.420 1.330 1.360 3,418,818.620
2017-08-21 1.360 1.390 1.310 1.330 4,382,936.640
2017-08-22 1.330 1.330 1.240 1.270 4,568,631.880
2017-08-23 1.270 1.540 1.260 1.420 8,702,128.780
2017-08-24 1.420 1.420 1.330 1.370 3,807,187.790
2017-08-25 1.370 1.440 1.330 1.370 4,134,960.740
2017-08-26 1.370 1.390 1.330 1.360 3,183,819.080
2017-08-27 1.360 1.380 1.320 1.340 3,134,463.200
2017-08-28 1.340 1.360 1.290 1.330 3,538,019.210
2017-08-29 1.330 1.380 1.310 1.320 4,410,672.730
2017-08-30 1.320 1.350 1.220 1.250 5,856,106.400
2017-08-31 1.250 1.350 1.250 1.340 6,523,912.580
2017-09-01 1.340 1.350 1.280 1.320 5,539,771.200
2017-09-02 1.320 1.440 1.190 1.240 5,435,995.920
2017-09-03 1.240 1.330 1.210 1.300 4,887,793.510
2017-09-04 1.300 1.300 0.822 0.914 11,774,351.970
2017-09-05 0.914 0.978 0.750 0.923 7,729,943.790
2017-09-06 0.923 1.160 0.856 0.911 11,989,392.880
2017-09-07 0.911 1.020 0.852 0.983 10,287,229.430
2017-09-08 0.983 0.991 0.780 0.842 8,815,302.190
2017-09-09 0.842 0.849 0.758 0.817 3,424,553.480
2017-09-10 0.817 0.819 0.699 0.745 3,960,901.730
2017-09-11 0.745 0.764 0.710 0.735 2,765,708.940
2017-09-12 0.735 0.894 0.729 0.859 6,731,634.240
2017-09-13 0.859 0.860 0.660 0.727 5,613,781.610
2017-09-14 0.727 0.764 0.521 0.581 6,929,316.480
2017-09-15 0.581 0.678 0.515 0.651 4,543,809.260
2017-09-16 0.651 0.680 0.578 0.624 2,166,344.110
2017-09-17 0.624 0.649 0.568 0.623 3,524,669.550
2017-09-18 0.623 0.708 0.623 0.705 3,151,410.080
2017-09-19 0.705 0.713 0.647 0.649 2,555,517.930
2017-09-20 0.649 0.667 0.615 0.617 3,416,422.010
2017-09-21 0.617 0.629 0.543 0.567 4,113,626.280
2017-09-22 0.567 0.579 0.531 0.566 2,609,360.260
2017-09-23 0.566 0.605 0.558 0.578 2,705,869.150
2017-09-24 0.578 0.586 0.542 0.545 3,208,145.880
2017-09-25 0.545 0.578 0.525 0.569 3,122,841.200
2017-09-26 0.569 0.585 0.551 0.561 3,111,743.370
2017-09-27 0.561 0.644 0.557 0.631 6,093,032.080
2017-09-28 0.631 0.824 0.629 0.809 11,634,404.430
2017-09-29 0.809 0.844 0.698 0.715 8,597,897.390
2017-09-30 0.715 0.759 0.706 0.727 4,603,840.560
2017-10-01 0.727 0.729 0.663 0.709 3,774,630.910
2017-10-02 0.709 0.719 0.633 0.655 3,348,450.080
2017-10-03 0.655 0.669 0.606 0.631 2,841,163.420
2017-10-04 0.631 0.635 0.583 0.601 2,556,541.610
2017-10-05 0.601 0.621 0.575 0.605 3,418,564.640
2017-10-06 0.605 0.610 0.586 0.601 2,401,400.390
2017-10-07 0.601 0.608 0.571 0.590 2,213,861.980
2017-10-08 0.590 0.617 0.575 0.606 3,004,729.560
2017-10-09 0.606 0.606 0.525 0.558 3,385,306.220
2017-10-10 0.558 0.589 0.547 0.552 3,287,961.060
2017-10-11 0.552 0.628 0.547 0.608 4,345,919.430
2017-10-12 0.608 0.642 0.581 0.595 4,340,594.620
2017-10-13 0.595 0.617 0.548 0.587 4,042,813.810
2017-10-14 0.587 0.619 0.577 0.584 3,466,288.990
2017-10-15 0.584 0.592 0.563 0.574 2,788,497.740
2017-10-16 0.574 0.585 0.559 0.561 2,371,426.020
2017-10-17 0.561 0.568 0.537 0.550 2,552,997.970
2017-10-18 0.552 0.568 0.511 0.543 3,082,220.690
2017-10-19 0.543 0.595 0.542 0.566 3,901,100.200
2017-10-20 0.567 0.589 0.540 0.540 2,991,733.320
2017-10-21 0.540 0.541 0.512 0.528 3,480,635.190
2017-10-22 0.528 0.542 0.498 0.519 2,365,226.730
2017-10-23 0.519 0.524 0.479 0.492 3,006,265.540
2017-10-24 0.493 0.551 0.478 0.518 3,087,091.810
2017-10-25 0.517 0.528 0.486 0.504 2,290,713.740
2017-10-26 0.504 0.528 0.502 0.519 2,126,872.460
2017-10-27 0.519 0.524 0.501 0.521 1,868,391.940
2017-10-28 0.522 0.541 0.517 0.534 2,171,490.010
2017-10-29 0.534 0.679 0.533 0.667 8,282,721.680
2017-10-30 0.667 0.747 0.641 0.713 9,021,667.540
2017-10-31 0.713 0.783 0.668 0.783 6,841,174.510
2017-11-01 0.782 1.330 0.752 1.050 35,716,244.250
2017-11-02 1.050 1.300 0.916 1.110 34,049,392.940
2017-11-03 1.110 1.420 1.060 1.200 31,281,541.720
2017-11-04 1.200 1.300 1.040 1.110 20,190,363.920
2017-11-05 1.110 1.180 0.973 1.090 15,041,656.120
2017-11-06 1.090 1.090 0.902 0.912 13,562,909.560
2017-11-07 0.912 0.994 0.911 0.952 7,388,368.450
2017-11-08 0.952 1.190 0.943 1.120 18,144,083.770
2017-11-09 1.120 1.210 1.120 1.180 10,712,325.570
2017-11-10 1.180 1.190 0.984 1.030 11,005,764.550
2017-11-11 1.030 1.190 1.000 1.160 10,015,980.140
2017-11-12 1.160 1.190 1.020 1.090 9,319,549.910
2017-11-13 1.090 1.190 1.080 1.180 7,492,603.260
2017-11-14 1.180 1.690 1.180 1.680 31,284,841.350
2017-11-15 1.680 1.730 1.510 1.670 25,979,233.820
2017-11-16 1.670 1.870 1.560 1.670 29,287,595.290
2017-11-17 1.670 1.820 1.580 1.740 20,311,991.160
2017-11-18 1.740 1.990 1.650 1.920 21,390,803.430
2017-11-19 1.910 2.060 1.750 1.880 21,388,039.100
2017-11-20 1.880 2.050 1.830 1.990 19,143,342.430
2017-11-21 1.990 2.120 1.840 1.910 23,733,914.020
2017-11-22 1.910 1.990 1.760 1.890 17,831,198.410
2017-11-23 1.890 1.980 1.850 1.880 15,119,870.320
2017-11-24 1.880 1.910 1.710 1.880 13,361,558.470
2017-11-25 1.880 2.070 1.780 2.050 15,220,203.420
2017-11-26 2.050 2.710 1.930 2.460 3,390,936.390
2017-11-27 2.460 2.960 2.350 2.860 36,932,451.400
2017-11-28 2.860 3.060 2.710 2.760 33,310,024.440
2017-11-29 2.760 3.360 2.480 2.710 41,887,552.210
2017-11-30 2.710 2.980 2.440 2.840 30,681,545.650
2017-12-01 2.840 3.250 2.690 3.220 22,754,467.180
2017-12-02 3.220 3.980 3.160 3.910 43,225,605.830
2017-12-03 3.910 4.120 3.400 3.580 37,420,561.590
2017-12-04 3.580 4.200 3.410 4.040 41,289,807.110
2017-12-05 4.040 4.570 3.650 4.190 69,064,180.170
2017-12-06 4.190 5.120 4.160 4.470 68,301,459.180
2017-12-07 4.470 4.470 3.280 3.890 59,402,340.630
2017-12-08 3.890 4.500 3.530 4.220 39,526,763.690
2017-12-09 4.220 4.630 3.680 3.980 39,182,987.650
2017-12-10 3.980 4.010 3.400 3.670 26,372,941.650
2017-12-11 3.670 4.480 3.650 4.390 44,205,898.480
2017-12-12 4.390 5.880 4.230 5.080 69,445,612.680
2017-12-13 5.080 7.280 4.690 7.280 208,583,796.480
2017-12-14 7.280 8.700 7.040 8.200 175,990,593.970
2017-12-15 8.200 8.360 6.520 7.930 114,730,452.820
2017-12-16 7.930 9.290 7.890 8.350 103,287,522.150
2017-12-17 8.350 8.990 7.810 7.970 65,294,868.060
2017-12-18 7.970 8.970 7.220 8.880 87,399,002.010
2017-12-19 8.880 12.490 8.650 11.490 308,476,717.310
2017-12-20 11.490 11.700 9.690 10.440 100,087,015.980
2017-12-21 10.450 11.850 9.710 10.640 102,539,472.600
2017-12-22 10.650 10.660 3.140 7.690 233,409,143.810
2017-12-23 7.690 9.250 7.480 8.260 73,949,389.900
2017-12-24 8.260 8.420 6.710 7.990 51,606,674.530
2017-12-25 7.990 8.830 7.620 8.150 30,585,091.050
2017-12-26 8.150 8.710 8.050 8.600 39,825,469.760
2017-12-27 8.600 9.410 8.060 8.720 45,882,343.740
2017-12-28 8.720 8.760 7.260 8.100 37,397,942.800
2017-12-29 8.100 8.730 7.900 8.120 33,063,363.070
2017-12-30 8.120 8.190 6.520 7.080 39,561,494.380
2017-12-31 7.080 7.820 7.000 7.690 17,720,129.430
2018-01-01 7.690 7.950 7.200 7.640 16,182,124.810
2018-01-02 7.640 8.600 7.630 8.300 37,943,548.370
2018-01-03 8.300 9.430 7.840 9.430 36,750,566.600
2018-01-04 9.430 10.490 9.150 9.470 68,944,379.740
2018-01-05 9.470 9.850 8.510 9.290 39,367,702.710
2018-01-06 9.290 9.900 8.730 9.830 29,054,146.060
2018-01-07 9.830 10.890 9.760 10.160 38,918,502.730
2018-01-08 10.160 10.390 8.140 9.600 46,591,820.400
2018-01-09 9.600 9.740 8.800 9.230 20,872,868.400
2018-01-10 9.230 11.490 8.370 11.200 86,012,294.900
2018-01-11 11.200 12.460 8.910 11.270 115,951,605.700
2018-01-12 11.270 15.240 10.570 13.800 175,879,710.070
2018-01-13 13.800 18.670 13.430 16.000 294,136,188.450
2018-01-14 16.000 16.130 12.900 13.230 98,670,786.600
2018-01-15 13.230 14.700 12.680 12.780 61,599,316.880
2018-01-16 12.780 12.980 8.310 10.000 158,929,640.740
2018-01-17 10.000 10.560 7.500 10.150 103,387,986.520
2018-01-18 10.150 11.470 9.650 10.180 60,490,149.990
2018-01-19 10.180 11.430 9.740 11.070 48,673,168.940
2018-01-20 11.070 15.750 11.040 15.530 144,827,267.670
2018-01-21 15.510 15.570 12.000 13.470 149,233,104.280
2018-01-22 13.470 15.140 12.450 13.380 162,529,908.430
2018-01-23 13.380 13.920 11.600 12.880 117,889,152.870
2018-01-24 12.880 13.970 12.510 13.900 58,178,915.620
2018-01-25 13.900 15.090 13.470 14.250 90,728,372.990
2018-01-26 14.250 14.800 12.810 14.240 74,893,464.870
2018-01-27 14.240 14.740 13.860 14.380 38,578,052.180
2018-01-28 14.380 14.970 14.090 14.750 46,763,405.280
2018-01-29 14.750 14.850 13.300 13.540 47,827,947.180
2018-01-30 13.540 13.600 10.870 11.350 99,688,763.260
2018-01-31 11.360 12.250 10.310 11.980 63,633,373.230
2018-02-01 11.980 12.170 9.750 10.030 85,914,653.990
2018-02-02 10.030 11.090 8.410 10.230 106,403,040.920
2018-02-03 10.230 11.250 9.150 10.640 50,876,511.600
2018-02-04 10.640 10.850 8.380 8.890 49,886,702.280
2018-02-05 8.890 9.300 6.820 7.060 72,469,479.310
2018-02-06 7.060 8.470 5.800 8.290 81,791,456.010
2018-02-07 8.290 8.970 7.380 7.670 56,898,859.720
2018-02-08 7.670 8.790 7.640 8.310 41,479,525.750
2018-02-09 8.310 9.610 7.930 9.480 39,613,927.910
2018-02-10 9.480 9.900 8.400 8.900 37,909,871.520
2018-02-11 8.900 8.920 7.960 8.330 25,248,958.010
2018-02-12 8.330 9.350 8.330 9.130 34,662,763.960
2018-02-13 9.130 9.200 8.540 8.940 23,890,849.490
2018-02-14 8.940 9.920 8.940 9.850 38,404,990.700
2018-02-15 9.850 10.120 9.450 9.840 36,626,120.760
2018-02-16 9.840 9.950 9.340 9.840 27,955,640.040
2018-02-17 9.840 10.060 9.730 10.020 27,896,156.770
2018-02-18 10.020 10.050 8.900 9.060 39,063,214.680
2018-02-19 9.060 9.650 9.020 9.490 23,899,754.140
2018-02-20 9.490 9.800 8.780 8.880 28,805,936.680
2018-02-21 8.880 8.930 8.090 8.340 30,234,547.790
2018-02-22 8.340 8.650 7.580 7.780 35,995,904.220
2018-02-23 7.780 8.530 7.610 8.260 29,409,230.260
2018-02-24 8.260 8.460 7.620 7.900 24,487,295.100
2018-02-25 7.900 7.960 7.470 7.690 20,366,252.270
2018-02-26 7.690 8.330 7.390 7.990 30,728,075.820
2018-02-27 7.990 8.830 7.860 8.390 32,077,140.410
2018-02-28 8.390 9.130 8.170 8.190 25,382,716.410
2018-03-01 8.190 8.570 8.090 8.550 17,311,442.450
2018-03-02 8.550 8.700 7.920 8.020 19,563,191.300
2018-03-03 8.020 8.280 7.870 7.920 11,394,964.290
2018-03-04 7.920 8.160 7.740 8.150 15,892,301.890
2018-03-05 8.150 8.290 7.940 7.950 12,477,673.700
2018-03-06 7.950 7.950 7.020 7.130 30,257,108.800
2018-03-07 7.130 7.290 5.950 6.430 60,872,863.620
2018-03-08 6.430 6.700 5.880 6.100 31,117,578.150
2018-03-09 6.100 6.180 5.210 6.020 54,802,035.630
2018-03-10 6.020 6.450 5.610 5.640 34,772,317.710
2018-03-11 5.640 6.200 5.410 6.040 26,935,027.410
2018-03-12 6.040 6.180 5.580 5.720 23,819,476.760
2018-03-13 5.720 5.940 5.540 5.790 22,139,945.270
2018-03-14 5.790 6.030 5.160 5.280 22,907,530.700
2018-03-15 5.280 5.330 4.790 5.120 37,002,691.750
2018-03-16 5.120 5.320 4.860 5.040 19,975,948.010
2018-03-17 5.040 5.090 4.530 4.630 18,106,075.670
2018-03-18 4.630 4.770 3.890 4.620 49,194,100.380
2018-03-19 4.620 6.260 4.520 6.180 77,909,968.020
2018-03-20 6.180 6.350 5.340 5.930 84,203,796.730
2018-03-21 5.930 7.280 5.840 6.900 89,502,747.280
2018-03-22 6.900 7.250 6.140 6.890 96,445,849.180
2018-03-23 6.890 7.070 6.220 6.940 82,632,857.830
2018-03-24 6.940 7.080 6.480 6.510 42,126,043.730
2018-03-25 6.510 6.670 6.370 6.430 25,159,269.810
2018-03-26 6.430 6.510 5.260 5.780 89,497,826.590
2018-03-27 5.780 6.520 5.180 5.800 109,861,151.910
2018-03-28 5.800 6.500 5.620 6.200 49,373,112.570
2018-03-29 6.200 6.290 5.750 5.880 69,581,065.490
2018-03-30 5.880 6.180 5.700 6.010 60,017,503.510
2018-03-31 6.010 6.160 5.860 5.930 24,496,899.270
2018-04-01 5.930 5.990 5.120 5.600 48,725,464.240
2018-04-02 5.600 5.900 5.500 5.820 27,703,153.860
2018-04-03 5.820 6.150 5.740 6.020 26,234,452.760
2018-04-04 6.020 6.070 5.500 5.670 23,165,677.780
2018-04-05 5.670 6.410 5.410 6.330 51,809,541.010
2018-04-06 6.330 6.380 5.670 5.840 52,669,141.860
2018-04-07 5.840 6.010 5.780 5.900 15,067,894.520
2018-04-08 5.900 6.020 5.840 5.980 12,273,126.110
2018-04-09 5.980 6.090 5.750 5.860 22,941,517.600
2018-04-10 5.860 6.080 5.750 6.000 20,718,978.250
2018-04-11 6.000 8.900 5.970 8.520 217,616,413.570
2018-04-12 8.520 9.280 7.860 8.830 234,863,030.830
2018-04-13 8.830 9.570 8.600 8.820 135,286,684.310
2018-04-14 8.820 9.230 8.110 8.710 81,661,653.570
2018-04-15 8.710 8.810 7.810 8.530 80,533,722.500
2018-04-16 8.530 8.530 7.810 8.120 61,235,004.130
2018-04-17 8.120 9.100 8.090 8.500 83,929,179.700
2018-04-18 8.500 9.230 8.450 9.040 62,447,868.170
2018-04-19 9.040 9.480 8.900 9.480 63,223,176.370
2018-04-20 9.480 11.700 9.460 11.450 207,249,542.480
2018-04-21 11.450 11.630 10.220 11.140 128,491,247.090
2018-04-22 11.140 11.880 10.750 11.300 127,952,499.950
2018-04-23 11.300 12.030 11.230 11.620 93,683,579.380
2018-04-24 11.620 16.140 11.610 15.110 451,361,989.690
2018-04-25 15.110 15.520 13.370 14.460 414,467,803.860
2018-04-26 14.460 15.590 13.850 15.440 180,832,731.130
2018-04-27 15.440 17.900 14.770 16.610 268,945,990.980
2018-04-28 16.610 19.490 16.440 18.780 336,795,670.370
2018-04-29 18.780 23.020 18.740 21.410 535,736,275.690
2018-04-30 21.410 21.640 16.520 17.460 475,578,188.190
2018-05-01 17.460 19.030 15.920 18.740 337,742,031.620
2018-05-02 18.740 19.620 18.180 19.230 243,458,284.880
2018-05-03 19.230 19.350 16.860 17.670 241,714,019.610
2018-05-04 17.670 18.040 16.240 17.050 146,875,689.530
2018-05-05 17.050 18.650 17.020 17.770 132,491,229.590
2018-05-06 17.770 17.990 16.550 17.390 132,244,229.860
2018-05-07 17.390 18.420 16.620 17.800 200,543,250.560
2018-05-08 17.800 18.960 17.680 17.960 139,276,323.890
2018-05-09 17.960 18.090 16.990 17.790 117,484,283.800
2018-05-10 17.790 18.750 17.320 17.320 144,278,684.460
2018-05-11 17.320 17.650 13.920 14.820 447,646,972.890
2018-05-12 14.820 15.140 12.070 13.950 360,573,041.140
2018-05-13 13.950 15.120 13.410 14.590 152,739,698.540
2018-05-14 14.590 14.720 12.940 13.800 180,775,937.510
2018-05-15 13.800 14.390 12.400 12.800 129,442,284.810
2018-05-16 12.800 13.070 11.830 12.670 142,718,703.720
2018-05-17 12.670 13.950 12.000 12.230 168,428,381.370
2018-05-18 12.230 13.200 11.910 12.910 151,794,322.760
2018-05-19 12.910 13.340 12.470 13.120 65,206,856.650
2018-05-20 13.120 14.190 12.930 13.950 98,996,985.580
2018-05-21 13.950 14.160 13.110 13.430 76,406,114.340
2018-05-22 13.430 13.450 11.940 12.110 118,984,066.870
2018-05-23 12.110 12.340 10.460 10.670 215,642,423.660
2018-05-24 10.670 12.880 10.340 12.750 211,297,651.980
2018-05-25 12.750 12.790 11.560 12.180 147,302,302.140
2018-05-26 12.180 12.870 11.850 12.210 84,823,677.050
2018-05-27 12.210 12.570 11.940 12.440 71,218,985.560
2018-05-28 12.440 12.980 11.300 11.510 149,549,332.560
2018-05-29 11.510 12.490 10.710 12.140 204,657,987.000
2018-05-30 12.140 12.640 11.680 11.880 120,999,468.380
2018-05-31 11.880 12.700 11.820 12.230 93,351,499.270
2018-06-01 12.230 12.350 11.890 12.230 89,582,640.540
2018-06-02 12.230 15.540 12.110 14.620 337,464,603.260
2018-06-03 14.620 15.420 14.250 14.520 172,102,428.690
2018-06-04 14.520 14.860 13.250 13.430 151,008,581.270
2018-06-05 13.430 14.280 12.840 14.150 146,102,109.050
2018-06-06 14.150 14.270 13.340 13.910 102,696,368.250
2018-06-07 13.910 14.620 13.670 14.600 108,074,992.950
2018-06-08 14.600 14.790 13.560 14.010 144,020,309.690
2018-06-09 14.010 14.970 13.960 14.110 122,397,842.210
2018-06-10 14.110 14.110 10.050 11.010 360,036,842.920
2018-06-11 11.010 11.440 10.410 11.300 138,303,311.140
2018-06-12 11.300 11.320 9.590 9.980 104,367,792.900
2018-06-13 9.980 10.310 9.100 10.000 136,455,160.270
2018-06-14 10.000 11.650 9.440 11.250 167,905,845.780
2018-06-15 11.250 11.250 10.360 10.540 101,312,867.450
2018-06-16 10.540 10.810 10.120 10.540 69,258,904.920
2018-06-17 10.540 10.750 10.270 10.340 35,757,903.900
2018-06-18 10.340 10.910 10.130 10.730 56,960,426.200
2018-06-19 10.730 10.910 10.450 10.700 45,322,164.700
2018-06-20 10.700 10.840 10.200 10.430 62,478,883.410
2018-06-21 10.430 10.880 10.180 10.410 47,935,977.530
2018-06-22 10.410 10.450 8.240 8.530 167,733,079.470
2018-06-23 8.520 8.780 8.020 8.370 62,386,555.800
2018-06-24 8.370 8.440 6.900 8.050 185,123,451.750
2018-06-25 8.050 8.490 7.710 8.180 86,951,796.170
2018-06-26 8.180 8.250 7.340 7.360 73,956,325.250
2018-06-27 7.360 8.260 7.260 7.990 78,775,579.400
2018-06-28 7.990 8.070 7.300 7.380 61,912,498.150
2018-06-29 7.380 7.960 7.040 7.750 74,229,595.750
2018-06-30 7.750 8.320 7.750 8.120 64,315,477.490
2018-07-01 8.120 8.250 7.770 8.130 35,793,533.430
2018-07-02 8.130 9.190 7.910 8.980 94,478,199.090
2018-07-03 8.980 9.440 8.720 8.810 93,408,111.240
2018-07-04 8.810 9.430 8.520 8.910 65,182,768.620
2018-07-05 8.910 9.200 8.670 8.850 60,729,345.720
2018-07-06 8.850 8.880 8.320 8.630 52,986,545.870
2018-07-07 8.630 8.930 8.380 8.860 31,370,501.490
2018-07-08 8.860 9.010 8.690 8.710 30,583,818.120
2018-07-09 8.710 8.740 7.430 7.690 68,205,938.230
2018-07-10 7.690 7.790 7.060 7.140 91,033,193.220
2018-07-11 7.140 7.410 6.760 7.160 66,979,170.440
2018-07-12 7.160 7.170 6.560 6.920 64,342,083.200
2018-07-13 6.920 7.240 6.690 6.900 51,379,058.000
2018-07-14 6.900 7.100 6.790 6.940 27,473,391.950
2018-07-15 6.940 7.520 6.880 7.400 42,787,961.690
2018-07-16 7.400 8.180 7.240 8.100 76,490,740.610
2018-07-17 8.100 8.980 7.840 8.780 95,076,480.800
2018-07-18 8.780 9.350 8.450 8.600 98,469,960.900
2018-07-19 8.600 8.750 8.150 8.420 71,205,514.020
2018-07-20 8.420 8.550 7.710 7.850 97,634,360.050
2018-07-21 7.850 8.250 7.590 8.000 39,094,893.700
2018-07-22 8.000 8.290 7.700 7.850 44,665,914.180
2018-07-23 7.850 8.430 7.790 7.930 65,286,043.080
2018-07-24 7.930 8.690 7.710 8.590 91,887,949.020
2018-07-25 8.590 8.960 8.360 8.530 67,572,226.160
2018-07-26 8.530 8.870 8.200 8.310 51,581,216.290
2018-07-27 8.310 8.530 8.020 8.430 53,830,349.340
2018-07-28 8.430 8.450 8.130 8.370 19,985,772.880
2018-07-29 8.370 8.460 8.140 8.340 18,503,121.080
2018-07-30 8.340 8.350 7.420 7.740 71,349,159.350
2018-07-31 7.740 7.740 7.100 7.330 53,652,729.460
2018-08-01 7.330 7.410 6.820 7.230 55,559,957.140
2018-08-02 7.230 7.330 6.900 7.020 37,020,891.020
2018-08-03 7.020 7.250 6.840 7.180 34,342,751.450
2018-08-04 7.180 7.300 6.880 6.980 24,147,281.700
2018-08-05 6.980 7.110 6.890 7.030 18,779,402.100
2018-08-06 7.030 7.160 6.940 7.060 19,719,770.880
2018-08-07 7.060 7.230 6.500 6.570 48,829,965.070
2018-08-08 6.570 6.570 5.320 5.590 110,710,996.750
2018-08-09 5.590 5.940 5.410 5.760 52,162,934.550
2018-08-10 5.760 5.810 5.160 5.240 78,525,927.150
2018-08-11 5.240 5.330 4.820 4.960 68,924,438.840
2018-08-12 4.960 5.170 4.890 4.960 38,117,190.950
2018-08-13 4.960 5.170 4.470 4.580 52,693,161.350
2018-08-14 4.580 4.600 4.180 4.570 50,476,645.530
2018-08-15 4.570 4.920 4.560 4.630 46,597,994.530
2018-08-16 4.630 4.810 4.420 4.510 33,074,605.770
2018-08-17 4.510 5.590 4.490 5.580 71,725,388.530
2018-08-18 5.580 5.650 4.810 5.080 65,785,337.710
2018-08-19 5.080 5.380 4.940 5.290 38,012,475.410
2018-08-20 5.290 5.350 4.660 4.700 48,054,932.870
2018-08-21 4.700 4.970 4.660 4.900 33,933,438.970
2018-08-22 4.900 5.360 4.500 4.710 70,400,397.570
2018-08-23 4.710 4.950 4.670 4.900 27,773,012.810
2018-08-24 4.900 5.120 4.770 5.050 37,612,351.320
2018-08-25 5.050 5.070 4.910 5.040 16,613,047.000
2018-08-26 5.040 5.060 4.820 4.950 17,478,057.410
2018-08-27 4.950 5.430 4.910 5.380 45,582,267.970
2018-08-28 5.380 6.040 5.300 5.910 63,731,634.620
2018-08-29 5.910 6.500 5.790 6.130 92,876,086.370
2018-08-30 6.130 6.270 5.750 6.070 59,816,307.920
2018-08-31 6.070 6.490 5.940 6.400 57,318,586.590
2018-09-01 6.400 6.830 6.400 6.660 65,690,042.680
2018-09-02 6.660 6.700 6.320 6.640 43,898,493.240
2018-09-03 6.640 6.730 6.370 6.470 33,022,443.510
2018-09-04 6.470 6.660 6.320 6.480 42,802,120.750
2018-09-05 6.480 6.600 5.130 5.160 112,472,814.850
2018-09-06 5.160 5.240 4.840 5.230 72,797,488.260
2018-09-07 5.230 5.330 4.910 5.060 49,070,740.580
2018-09-08 5.060 5.150 4.610 4.740 28,017,187.170
2018-09-09 4.740 5.170 4.660 4.940 38,739,892.330
2018-09-10 4.940 5.120 4.880 5.030 23,352,370.160
2018-09-11 5.030 5.090 4.730 4.990 30,773,479.340
2018-09-12 4.990 5.000 4.770 4.940 28,426,417.730
2018-09-13 4.940 5.550 4.930 5.390 60,336,501.400
2018-09-14 5.390 5.540 5.130 5.230 41,815,442.460
2018-09-15 5.230 5.530 5.210 5.340 22,094,880.390
2018-09-16 5.340 5.490 5.200 5.410 17,810,391.930
2018-09-17 5.410 5.480 4.650 4.840 64,028,118.210
2018-09-18 4.840 5.270 4.760 5.060 52,279,212.740
2018-09-19 5.060 5.370 4.910 5.250 39,164,598.300
2018-09-20 5.250 5.950 5.180 5.770 52,380,313.770
2018-09-21 5.770 6.220 5.640 6.190 77,681,128.680
2018-09-22 6.190 6.310 5.780 5.940 41,818,916.540
2018-09-23 5.940 6.160 5.820 6.030 25,650,945.510
2018-09-24 6.030 6.040 5.590 5.670 32,937,405.780
2018-09-25 5.670 5.670 5.000 5.420 66,871,829.610
2018-09-26 5.420 5.780 5.240 5.550 36,419,359.960
2018-09-27 5.550 5.970 5.350 5.820 40,266,862.950
2018-09-28 5.820 6.050 5.650 5.760 51,885,357.800
2018-09-29 5.760 5.830 5.450 5.750 22,807,230.280
2018-09-30 5.750 5.950 5.330 5.720 45,211,664.090
2018-10-01 5.720 5.850 5.510 5.740 30,234,990.460
2018-10-02 5.740 5.780 5.530 5.620 20,090,446.210
2018-10-03 5.620 5.690 5.410 5.620 19,711,079.000
2018-10-04 5.620 5.900 5.600 5.800 30,740,107.910
2018-10-05 5.800 5.930 5.660 5.830 21,892,983.400
2018-10-06 5.830 5.860 5.670 5.730 10,165,767.970
2018-10-07 5.730 5.800 5.630 5.760 14,202,001.410
2018-10-08 5.760 6.040 5.730 5.940 34,395,844.480
2018-10-09 5.940 5.980 5.840 5.920 13,969,202.810
2018-10-10 5.920 5.960 5.800 5.920 14,203,330.670
2018-10-11 5.920 5.920 5.000 5.090 68,706,114.140
2018-10-12 5.090 5.320 5.010 5.200 19,057,204.260
2018-10-13 5.200 5.340 5.170 5.300 6,943,436.450
2018-10-14 5.300 5.330 5.170 5.200 7,925,901.810
2018-10-15 5.200 6.080 5.150 5.590 71,159,391.460
2018-10-16 5.590 5.670 5.470 5.570 10,730,424.900
2018-10-17 5.570 5.620 5.500 5.560 6,384,244.000
2018-10-18 5.560 5.670 5.380 5.460 14,742,829.020
2018-10-19 5.460 5.480 5.330 5.400 15,019,585.210
2018-10-20 5.400 5.510 5.380 5.450 7,162,590.110
2018-10-21 5.450 5.650 5.410 5.510 9,470,172.520
2018-10-22 5.510 5.560 5.430 5.460 5,655,898.520
2018-10-23 5.460 5.530 5.410 5.490 8,602,939.750
2018-10-24 5.490 5.520 5.420 5.430 9,998,726.150
2018-10-25 5.430 5.470 5.370 5.430 4,831,926.380
2018-10-26 5.430 5.510 5.380 5.450 7,938,337.990
2018-10-27 5.450 5.460 5.400 5.420 2,668,567.260
2018-10-28 5.420 5.470 5.410 5.440 3,408,087.190
2018-10-29 5.440 5.450 5.050 5.150 24,709,148.320
2018-10-30 5.150 5.180 5.110 5.140 3,690,154.070
2018-10-31 5.140 5.310 5.080 5.250 10,707,786.970
2018-11-01 5.250 5.310 5.230 5.290 3,872,041.840
2018-11-02 5.290 5.420 5.290 5.400 9,652,607.580
2018-11-03 5.400 5.410 5.280 5.320 6,706,621.650
2018-11-04 5.320 5.610 5.300 5.540 14,466,708.000
2018-11-05 5.540 5.560 5.420 5.510 7,023,898.630
2018-11-06 5.510 5.790 5.490 5.780 17,540,605.320
2018-11-07 5.780 5.830 5.620 5.670 11,130,779.390
2018-11-08 5.670 5.700 5.500 5.530 11,694,317.210
2018-11-09 5.530 5.580 5.370 5.410 12,433,200.210
2018-11-10 5.410 5.470 5.400 5.430 5,298,131.210
2018-11-11 5.430 5.520 5.290 5.490 6,830,459.750
2018-11-12 5.490 5.520 5.390 5.460 5,463,106.430
2018-11-13 5.460 5.470 5.140 5.290 14,683,869.810
2018-11-14 5.290 5.330 4.460 4.750 68,628,598.580
2018-11-15 4.750 4.810 4.280 4.760 42,755,384.120
2018-11-16 4.760 4.800 4.510 4.590 14,196,294.390
2018-11-17 4.590 4.640 4.530 4.630 5,302,556.470
2018-11-18 4.630 4.720 4.580 4.650 8,392,641.080
2018-11-19 4.650 4.650 4.040 4.130 60,297,897.370
2018-11-20 4.130 4.250 3.460 3.810 82,209,718.550
2018-11-21 3.810 3.960 3.630 3.840 26,082,294.530
2018-11-22 3.840 3.910 3.510 3.530 13,939,327.480
2018-11-23 3.530 3.730 3.410 3.660 32,065,266.840
2018-11-24 3.660 3.750 3.190 3.300 32,741,527.660
2018-11-25 3.300 3.510 3.070 3.400 46,824,026.880
2018-11-26 3.400 3.460 3.110 3.240 23,103,517.760
2018-11-27 3.240 3.240 2.860 3.050 25,660,846.660
2018-11-28 3.050 3.400 3.050 3.300 23,008,481.630
2018-11-29 3.300 3.320 2.910 3.040 25,195,620.300
2018-11-30 3.040 3.080 2.810 2.890 20,463,110.590
2018-12-01 2.890 3.070 2.820 2.970 11,985,346.810
2018-12-02 2.970 3.050 2.820 2.870 8,609,468.610
2018-12-03 2.870 2.880 2.530 2.590 15,202,067.110
2018-12-04 2.590 2.650 2.300 2.470 24,959,144.910
2018-12-05 2.470 2.480 2.170 2.190 32,048,339.330
2018-12-06 2.190 2.270 1.840 1.850 36,795,867.870
2018-12-07 1.850 1.880 1.550 1.760 42,987,238.860
2018-12-08 1.760 1.990 1.640 1.860 32,057,411.370
2018-12-09 1.860 2.170 1.770 2.050 26,375,701.950
2018-12-10 2.050 2.130 1.900 1.950 28,017,093.610
2018-12-11 1.950 1.970 1.790 1.860 16,741,016.070
2018-12-12 1.860 2.090 1.830 2.010 21,097,203.960
2018-12-13 2.010 2.030 1.840 1.870 18,438,095.670
2018-12-14 1.870 1.920 1.770 1.850 13,291,604.420
2018-12-15 1.850 1.970 1.810 1.930 11,004,447.930
2018-12-16 1.930 2.030 1.920 1.950 13,267,052.810
2018-12-17 1.950 2.570 1.940 2.450 43,738,929.810
2018-12-18 2.450 2.770 2.400 2.700 47,567,302.730
2018-12-19 2.700 2.880 2.500 2.520 50,118,256.140
2018-12-20 2.520 2.880 2.490 2.800 46,831,797.030
2018-12-21 2.800 2.900 2.560 2.670 33,019,183.430
2018-12-22 2.670 2.710 2.530 2.690 17,270,225.220
2018-12-23 2.690 3.090 2.670 2.870 36,144,060.440
2018-12-24 2.870 3.200 2.810 2.830 46,459,246.230
2018-12-25 2.830 2.830 2.470 2.580 28,729,205.240
2018-12-26 2.580 2.760 2.530 2.650 20,058,223.490
2018-12-27 2.650 2.670 2.320 2.360 22,400,896.000
2018-12-28 2.360 2.800 2.310 2.740 28,234,147.800
2018-12-29 2.740 2.880 2.650 2.690 19,291,961.600
2018-12-30 2.690 2.770 2.580 2.750 12,624,932.010
2018-12-31 2.750 2.760 2.540 2.620 14,690,342.550
2019-01-01 2.620 2.760 2.580 2.730 12,780,031.300
2019-01-02 2.730 3.010 2.710 2.960 19,022,442.990
2019-01-03 2.960 2.960 2.660 2.750 15,324,761.180
2019-01-04 2.750 2.850 2.650 2.790 16,404,455.990
2019-01-05 2.790 2.870 2.730 2.750 9,488,004.860
2019-01-06 2.750 3.010 2.670 2.940 23,802,755.580
2019-01-07 2.940 2.960 2.750 2.830 14,325,524.750
2019-01-08 2.830 2.940 2.780 2.840 13,769,052.830
2019-01-09 2.840 3.030 2.820 2.950 19,837,439.150
2019-01-10 2.950 3.050 2.340 2.450 37,175,271.940
2019-01-11 2.450 2.500 2.370 2.440 8,356,131.950
2019-01-12 2.440 2.490 2.420 2.450 5,796,348.810
2019-01-13 2.450 2.470 2.240 2.280 9,334,099.390
2019-01-14 2.280 2.540 2.280 2.510 11,315,469.170
2019-01-15 2.510 2.520 2.370 2.420 8,586,399.440
2019-01-16 2.420 2.500 2.390 2.460 8,766,936.250
2019-01-17 2.460 2.580 2.390 2.550 11,254,909.030
2019-01-18 2.550 2.550 2.440 2.480 6,064,752.470
2019-01-19 2.480 2.590 2.480 2.500 8,169,787.140
2019-01-20 2.500 2.520 2.310 2.360 11,737,514.070
2019-01-21 2.360 2.430 2.320 2.350 8,049,061.860
2019-01-22 2.350 2.540 2.290 2.480 12,324,349.790
2019-01-23 2.480 2.510 2.430 2.460 5,574,094.580
2019-01-24 2.460 2.500 2.430 2.490 8,156,586.180
2019-01-25 2.490 2.520 2.440 2.480 6,810,009.850
2019-01-26 2.480 2.540 2.400 2.440 5,821,257.530
2019-01-27 2.440 2.470 2.340 2.380 9,193,449.310
2019-01-28 2.380 2.390 2.180 2.260 10,952,064.170
2019-01-29 2.260 2.340 2.220 2.300 6,498,653.500
2019-01-30 2.300 2.390 2.270 2.380 6,496,003.820
2019-01-31 2.380 2.420 2.320 2.360 5,979,208.200
2019-02-01 2.360 2.420 2.310 2.380 7,896,183.950
2019-02-02 2.380 2.490 2.350 2.480 6,383,794.840
2019-02-03 2.480 2.490 2.370 2.400 5,611,777.000
2019-02-04 2.400 2.460 2.390 2.420 4,153,050.860
2019-02-05 2.420 2.430 2.370 2.420 2,716,254.400
2019-02-06 2.420 2.430 2.310 2.380 5,065,638.670
2019-02-07 2.380 2.400 2.350 2.370 3,232,070.520
2019-02-08 2.370 2.850 2.360 2.770 20,453,047.540
2019-02-09 2.770 2.870 2.710 2.810 5,741,088.910
2019-02-10 2.810 2.900 2.690 2.890 8,907,133.550
2019-02-11 2.890 2.910 2.760 2.780 6,434,944.580
2019-02-12 2.780 3.060 2.740 3.000 18,988,874.290
2019-02-13 3.000 3.050 2.850 2.900 12,867,570.600
2019-02-14 2.900 2.930 2.760 2.790 8,244,670.930
2019-02-15 2.790 2.930 2.780 2.840 7,140,888.000
2019-02-16 2.840 2.940 2.820 2.830 5,003,687.190
2019-02-17 2.830 2.980 2.820 2.920 10,487,078.160
2019-02-18 2.920 3.590 2.910 3.540 49,545,106.440
2019-02-19 3.540 3.880 3.530 3.600 51,168,329.410
2019-02-20 3.600 4.020 3.540 3.980 36,982,622.540
2019-02-21 3.980 4.010 3.740 3.870 21,354,647.940
2019-02-22 3.870 4.000 3.790 3.940 21,593,904.700
2019-02-23 3.940 4.420 3.860 4.330 31,123,883.620
2019-02-24 4.330 4.530 3.500 3.610 60,230,301.880
2019-02-25 3.610 3.790 3.350 3.630 31,778,087.580
2019-02-26 3.630 3.640 3.370 3.510 20,730,412.220
2019-02-27 3.510 3.640 3.400 3.580 18,633,725.510
2019-02-28 3.580 3.710 3.530 3.570 16,553,719.140
2019-03-01 3.570 3.770 3.480 3.540 15,415,938.350
2019-03-02 3.540 3.600 3.490 3.560 9,421,765.550
2019-03-03 3.560 3.670 3.540 3.590 6,519,930.900
2019-03-04 3.590 3.610 3.150 3.300 20,679,155.720
2019-03-05 3.300 3.870 3.270 3.840 30,194,013.210
2019-03-06 3.840 3.960 3.650 3.820 22,017,297.070
2019-03-07 3.820 3.990 3.770 3.840 17,675,587.930
2019-03-08 3.840 3.870 3.550 3.660 20,033,844.980
2019-03-09 3.660 3.900 3.650 3.830 13,513,418.200
2019-03-10 3.830 3.830 3.710 3.770 7,262,039.880
2019-03-11 3.770 3.810 3.560 3.630 15,206,335.030
2019-03-12 3.630 3.760 3.490 3.700 16,850,776.280
2019-03-13 3.700 3.730 3.550 3.640 13,324,449.570
2019-03-14 3.640 3.720 3.540 3.630 13,699,539.120
2019-03-15 3.630 3.790 3.630 3.760 14,603,844.190
2019-03-16 3.760 3.930 3.760 3.870 13,568,400.050
2019-03-17 3.870 3.880 3.800 3.820 5,966,175.620
2019-03-18 3.820 3.870 3.750 3.790 10,117,289.080
2019-03-19 3.790 3.830 3.720 3.810 10,185,512.280
2019-03-20 3.810 3.820 3.600 3.790 16,547,970.440
2019-03-21 3.790 3.800 3.590 3.680 11,592,765.520
2019-03-22 3.680 3.710 3.630 3.670 5,979,829.100
2019-03-23 3.670 3.780 3.650 3.710 4,970,153.500
2019-03-24 3.710 3.710 3.630 3.680 2,898,059.160
2019-03-25 3.680 3.730 3.620 3.680 6,521,820.070
2019-03-26 3.680 3.800 3.630 3.780 8,002,572.300
2019-03-27 3.780 4.400 3.760 4.320 46,538,744.300
2019-03-28 4.320 4.380 4.240 4.300 19,733,901.180
2019-03-29 4.300 4.470 4.260 4.380 19,725,530.840
2019-03-30 4.380 4.440 4.050 4.220 18,590,360.370
2019-03-31 4.220 4.320 4.150 4.250 7,935,248.680
2019-04-01 4.250 4.320 4.200 4.250 8,813,623.360
2019-04-02 4.250 5.160 4.210 5.080 51,603,515.230
2019-04-03 5.080 5.990 4.820 5.240 102,511,291.100
2019-04-04 5.240 5.370 4.900 5.100 25,490,017.370
2019-04-05 5.100 5.430 5.100 5.380 21,715,692.280
2019-04-06 5.380 5.760 5.100 5.380 33,709,436.360
2019-04-07 5.380 5.560 5.290 5.480 26,421,914.070
2019-04-08 5.480 5.680 5.290 5.570 35,917,488.640
2019-04-09 5.570 5.720 5.380 5.590 26,137,003.310
2019-04-10 5.590 6.070 5.530 5.850 52,653,496.340
2019-04-11 5.850 5.850 5.100 5.330 38,385,445.070
2019-04-12 5.330 5.500 5.100 5.390 18,666,802.710
2019-04-13 5.390 5.460 5.230 5.340 11,731,587.350
2019-04-14 5.340 5.620 5.270 5.600 11,584,369.150
2019-04-15 5.600 5.660 5.220 5.340 18,373,253.520
2019-04-16 5.340 5.570 5.320 5.550 10,094,411.240
2019-04-17 5.550 5.610 5.410 5.470 9,564,749.960
2019-04-18 5.470 5.600 5.460 5.530 13,034,419.060
2019-04-19 5.530 5.530 5.400 5.510 7,133,871.980
2019-04-20 5.510 5.560 5.420 5.470 9,733,411.750
2019-04-21 5.470 5.490 5.020 5.260 17,231,101.760
2019-04-22 5.260 5.360 5.140 5.280 14,379,108.130
2019-04-23 5.280 5.450 5.120 5.160 19,797,398.400
2019-04-24 5.160 5.190 4.630 4.830 35,486,279.370
2019-04-25 4.830 4.890 4.530 4.590 17,553,038.900
2019-04-26 4.590 4.950 4.520 4.850 18,260,004.540
2019-04-27 4.850 4.890 4.770 4.810 4,540,714.660
2019-04-28 4.830 4.950 4.700 4.880 5,662,164.270
2019-04-29 4.880 4.930 4.590 4.730 14,061,266.700
2019-04-30 4.730 5.060 4.720 5.040 10,165,082.560
2019-05-01 5.040 5.080 4.860 4.960 7,058,895.220
2019-05-02 4.960 5.020 4.840 4.970 5,967,791.250
2019-05-03 4.970 5.410 4.940 5.270 17,128,664.220
2019-05-04 5.270 5.380 4.960 5.150 12,650,638.210
2019-05-05 5.150 5.210 5.010 5.090 4,532,714.990
2019-05-06 5.090 5.200 4.850 5.110 8,951,859.470
2019-05-07 5.110 5.300 4.990 5.010 9,927,592.710
2019-05-08 5.010 5.090 4.910 5.050 7,335,890.190
2019-05-09 5.050 5.150 4.870 4.900 6,077,706.420
2019-05-10 4.900 5.000 4.600 4.840 13,108,274.060
2019-05-11 4.840 5.750 4.840 5.460 37,559,679.990
2019-05-12 5.460 5.730 5.230 5.340 21,973,304.350
2019-05-13 5.340 5.740 5.310 5.510 26,062,547.140
2019-05-14 5.510 6.200 5.490 6.020 39,618,872.430
2019-05-15 6.020 6.510 5.950 6.450 31,580,466.300
2019-05-16 6.482 6.919 6.390 6.495 223,743,117.110
2019-05-17 6.490 6.560 5.780 6.080 34,996,920.450
2019-05-18 6.050 5.905 5.737 5.891 110,322,869.290
2019-05-19 5.890 6.590 5.880 6.470 18,420,078.020
2019-05-20 6.494 6.406 6.224 6.255 113,973,379.240
2019-05-21 6.255 6.386 6.152 6.289 106,972,774.920
2019-05-22 6.280 6.360 5.760 5.930 21,937,703.030
2019-05-23 5.930 6.100 5.730 6.030 13,904,812.500
2019-05-24 6.030 6.610 6.000 6.420 23,612,451.640
2019-05-25 6.420 6.550 6.280 6.380 15,516,889.180
2019-05-26 6.380 7.050 6.210 6.960 29,170,274.890
2019-05-27 6.960 8.260 6.900 8.040 77,811,390.000
2019-05-28 8.040 8.230 7.660 8.100 51,119,573.370
2019-05-29 8.100 8.270 7.550 8.010 45,794,907.440
2019-05-30 8.010 8.480 6.860 7.300 84,106,572.120
2019-05-31 7.300 8.690 7.200 8.550 72,222,174.420
2019-06-01 8.550 8.620 7.480 7.710 96,434,604.120
2019-06-02 7.710 7.990 7.460 7.730 49,220,429.560
2019-06-03 7.730 7.730 6.550 6.680 66,236,623.880
2019-06-04 6.680 6.880 6.040 6.300 53,824,856.620
2019-06-05 6.300 6.540 6.170 6.430 24,673,346.640
2019-06-06 6.430 6.470 5.920 6.370 21,154,257.530
2019-06-07 6.370 6.800 6.310 6.640 24,560,155.400
2019-06-08 6.640 6.690 6.220 6.370 12,509,985.600
2019-06-09 6.370 6.500 6.000 6.150 15,523,300.990
2019-06-10 6.150 6.510 6.050 6.468 15,095,349.470
2019-06-11 6.468 6.509 6.143 6.335 16,208,200.090
2019-06-12 6.335 6.492 6.239 6.462 16,406,799.480
2019-06-13 6.462 6.646 6.384 6.472 18,404,139.850
2019-06-14 6.472 6.574 6.365 6.569 16,348,108.270
2019-06-15 6.569 6.968 6.547 6.913 22,739,550.120
2019-06-16 6.913 7.218 6.812 6.997 27,504,489.950
2019-06-17 6.997 7.263 6.979 7.151 18,016,113.100
2019-06-18 7.151 7.170 6.642 6.794 21,165,159.550
2019-06-19 6.794 6.976 6.764 6.883 8,955,212.430
2019-06-20 6.883 6.916 6.707 6.863 12,236,236.140
2019-06-21 6.863 7.154 6.820 7.062 22,042,810.130
2019-06-22 7.062 7.619 7.035 7.499 49,786,990.880
2019-06-23 7.499 7.631 7.189 7.265 21,717,786.500
2019-06-24 7.265 7.269 7.001 7.251 16,185,371.610
2019-06-25 7.251 7.311 6.911 7.128 23,316,137.770
2019-06-26 7.128 7.391 6.079 6.702 60,485,949.710
2019-06-27 6.702 6.752 5.554 5.887 58,602,678.610
2019-06-28 5.887 6.235 5.676 6.180 38,310,625.930
2019-06-29 6.180 6.384 5.949 6.329 18,399,550.440
2019-06-30 6.329 6.394 5.653 5.757 16,557,742.950
2019-07-01 5.757 6.084 5.559 6.049 18,683,590.620
2019-07-02 6.049 6.162 5.576 5.908 17,428,516.020
2019-07-03 5.908 6.117 5.841 6.066 13,939,598.080
2019-07-04 6.066 6.083 5.665 5.722 11,206,255.810
2019-07-05 5.722 5.893 5.686 5.762 6,242,860.750
2019-07-06 5.762 6.011 5.728 5.774 10,011,652.270
2019-07-07 5.774 6.056 5.758 5.967 6,782,295.930
2019-07-08 5.967 6.047 5.856 5.970 7,977,495.300
2019-07-09 5.970 6.032 5.839 5.895 8,337,193.200
2019-07-10 5.895 5.926 5.014 5.261 30,922,848.270
2019-07-11 5.261 5.261 4.336 4.686 32,804,489.410
2019-07-12 4.686 4.868 4.601 4.797 11,369,795.070
2019-07-13 4.797 4.811 4.562 4.741 9,482,547.870
2019-07-14 4.741 4.756 4.052 4.118 20,539,843.630
2019-07-15 4.118 4.416 3.972 4.283 23,278,496.380
2019-07-16 4.283 4.346 3.311 3.657 31,964,225.420
2019-07-17 3.657 4.110 3.522 3.836 26,627,917.040
2019-07-18 3.836 4.239 3.746 4.093 18,871,568.920
2019-07-19 4.093 4.150 3.811 4.049 11,328,562.600
2019-07-20 4.049 4.481 3.998 4.308 16,481,287.140
2019-07-21 4.308 4.346 4.150 4.320 9,054,064.070
2019-07-22 4.320 4.414 3.940 4.121 14,110,690.700
2019-07-23 4.121 4.276 3.957 4.153 10,667,472.900
2019-07-24 4.153 4.651 4.015 4.585 29,275,488.280
2019-07-25 4.585 4.720 4.447 4.570 17,057,848.520
2019-07-26 4.570 4.708 4.424 4.626 9,571,621.220
2019-07-27 4.626 4.773 4.027 4.266 17,188,701.490
2019-07-28 4.266 4.331 3.875 4.267 15,433,129.010
2019-07-29 4.267 4.379 4.101 4.206 9,361,311.510
2019-07-30 4.206 4.317 4.117 4.206 6,947,033.330
2019-07-31 4.206 4.447 4.200 4.425 16,567,869.870
2019-08-01 4.425 4.443 4.219 4.310 6,854,516.000
2019-08-02 4.310 4.347 4.049 4.182 8,696,999.770
2019-08-03 4.182 4.367 4.163 4.286 7,445,161.820
2019-08-04 4.286 4.310 4.183 4.238 3,952,806.310
2019-08-05 4.238 4.575 4.230 4.461 11,799,679.050
2019-08-06 4.461 4.498 4.054 4.193 10,465,313.580
2019-08-07 4.193 4.290 4.140 4.227 6,270,364.820
2019-08-08 4.227 4.238 4.097 4.173 5,763,430.010
2019-08-09 4.173 4.188 3.808 3.906 10,635,265.110
2019-08-10 3.906 4.137 3.857 4.063 7,967,445.640
2019-08-11 4.063 4.262 4.060 4.199 7,157,865.810
2019-08-12 4.199 4.205 4.084 4.131 2,803,727.940
2019-08-13 4.131 4.140 3.960 4.075 5,563,600.990
2019-08-14 4.075 4.123 3.569 3.671 12,546,324.080
2019-08-15 3.671 3.717 3.321 3.630 13,251,309.050
2019-08-16 3.630 3.662 3.486 3.590 5,362,224.300
2019-08-17 3.590 3.616 3.494 3.561 3,165,292.850
2019-08-18 3.561 3.768 3.516 3.696 7,811,241.670
2019-08-19 3.696 3.790 3.650 3.726 5,858,357.550
2019-08-20 3.726 3.729 3.601 3.676 3,233,062.590
2019-08-21 3.676 3.690 3.369 3.510 8,074,391.420
2019-08-22 3.510 3.712 3.456 3.643 5,211,211.760
2019-08-23 3.643 3.772 3.608 3.683 4,388,631.180
2019-08-24 3.683 3.693 3.559 3.667 3,264,014.470
2019-08-25 3.667 3.700 3.470 3.550 4,075,644.080
2019-08-26 3.550 3.707 3.542 3.584 3,882,033.760
2019-08-27 3.584 3.593 3.495 3.556 2,708,800.510
2019-08-28 3.556 3.564 3.115 3.256 9,271,520.040
2019-08-29 3.256 3.269 3.062 3.203 6,092,056.480
2019-08-30 3.203 3.291 3.172 3.216 2,787,797.730
2019-08-31 3.216 3.424 3.199 3.340 2,617,648.350
2019-09-01 3.340 3.350 3.116 3.271 4,143,480.430
2019-09-02 3.271 3.384 3.225 3.332 3,869,361.090
2019-09-03 3.332 3.468 3.313 3.362 7,366,921.410
2019-09-04 3.362 3.369 3.276 3.314 5,024,094.340
2019-09-05 3.314 3.338 3.208 3.272 4,722,904.120
2019-09-06 3.272 3.369 3.117 3.220 5,189,033.590
2019-09-07 3.220 3.675 3.203 3.577 9,191,909.550
2019-09-08 3.577 3.814 3.521 3.790 7,411,099.680
2019-09-09 3.790 3.957 3.623 3.881 11,222,148.360
2019-09-10 3.881 3.923 3.663 3.781 6,819,762.530
2019-09-11 3.781 3.817 3.653 3.759 4,206,378.320
2019-09-12 3.759 3.798 3.682 3.751 2,834,671.490
2019-09-13 3.751 3.762 3.686 3.736 1,870,896.010
2019-09-14 3.736 4.115 3.701 4.038 8,583,574.340
2019-09-15 4.038 4.158 4.018 4.082 5,150,435.690
2019-09-16 4.082 4.162 3.954 4.099 7,165,804.470
2019-09-17 4.099 4.235 4.040 4.076 8,082,498.540
2019-09-18 4.076 4.176 4.055 4.088 7,605,099.370
2019-09-19 4.088 4.095 3.822 3.975 9,209,275.940
2019-09-20 3.975 4.043 3.839 4.019 3,898,931.510
2019-09-21 4.019 4.079 3.958 4.008 4,784,863.840
2019-09-22 4.008 4.012 3.747 3.823 8,636,140.900
2019-09-23 3.823 3.869 3.663 3.691 4,828,594.810
2019-09-24 3.691 3.721 2.475 2.769 39,106,390.130
2019-09-25 2.769 2.956 2.699 2.875 14,411,796.220
2019-09-26 2.875 2.879 2.596 2.790 10,383,221.170
2019-09-27 2.790 2.905 2.704 2.839 7,592,996.070
2019-09-28 2.839 2.878 2.783 2.839 4,270,623.020
2019-09-29 2.839 2.851 2.686 2.790 5,951,605.820
2019-09-30 2.790 3.044 2.727 2.978 9,124,679.920
2019-10-01 2.978 3.126 2.871 2.953 10,597,169.460
2019-10-02 2.953 3.045 2.900 3.018 2,747,508.900
2019-10-03 3.018 3.028 2.818 2.934 4,126,408.720
2019-10-04 2.934 3.095 2.882 3.014 4,599,264.860
2019-10-05 3.014 3.046 2.935 3.001 4,027,788.820
2019-10-06 3.001 3.008 2.855 2.916 4,164,453.850
2019-10-07 2.916 3.265 2.907 3.192 8,873,526.300
2019-10-08 3.192 3.263 3.123 3.171 3,779,257.880
2019-10-09 3.171 3.344 3.124 3.254 5,867,587.950
2019-10-10 3.254 3.260 3.039 3.123 3,700,339.790
2019-10-11 3.123 3.207 3.040 3.069 4,697,524.170
2019-10-12 3.069 3.150 3.050 3.079 1,920,742.190
2019-10-13 3.079 3.143 3.051 3.108 1,748,241.110
2019-10-14 3.108 3.203 3.104 3.168 2,977,605.260
2019-10-15 3.168 3.177 2.825 2.968 7,372,743.860
2019-10-16 2.968 2.991 2.859 2.934 4,127,370.840
2019-10-17 2.934 2.969 2.888 2.957 1,821,240.800
2019-10-18 2.957 2.958 2.720 2.892 6,032,438.410
2019-10-19 2.892 2.932 2.849 2.889 2,036,747.680
2019-10-20 2.889 2.954 2.834 2.937 2,272,696.860
2019-10-21 2.937 2.985 2.885 2.938 2,544,163.940
2019-10-22 2.938 3.033 2.865 2.902 4,647,278.060
2019-10-23 2.902 2.917 2.549 2.719 8,680,434.430
2019-10-24 2.719 2.788 2.659 2.734 3,920,691.350
2019-10-25 2.734 3.338 2.730 3.189 14,617,431.620
2019-10-26 3.189 3.567 2.998 3.146 17,097,529.250
2019-10-27 3.146 3.497 3.085 3.344 10,531,475.060
2019-10-28 3.344 3.561 3.262 3.296 9,084,910.100
2019-10-29 3.296 3.464 3.285 3.412 5,991,856.650
2019-10-30 3.412 3.429 3.198 3.280 6,034,565.340
2019-10-31 3.280 3.335 3.182 3.266 4,588,837.720
2019-11-01 3.266 3.408 3.219 3.360 3,886,464.380
2019-11-02 3.360 3.397 3.306 3.333 2,968,374.130
2019-11-03 3.333 3.353 3.205 3.279 2,847,023.220
2019-11-04 3.279 3.515 3.250 3.457 7,823,225.980
2019-11-05 3.457 3.689 3.416 3.631 11,208,281.070
2019-11-06 3.631 3.683 3.560 3.609 6,602,363.370
2019-11-07 3.609 3.636 3.424 3.470 5,005,505.100
2019-11-08 3.470 3.547 3.323 3.411 6,458,912.600
2019-11-09 3.411 3.499 3.407 3.493 2,375,284.870
2019-11-10 3.493 3.673 3.455 3.594 6,568,461.090
2019-11-11 3.594 3.606 3.415 3.443 3,740,570.470
2019-11-12 3.443 3.522 3.393 3.481 4,696,201.940
2019-11-13 3.481 3.493 3.423 3.478 2,156,571.600
2019-11-14 3.478 3.485 3.338 3.398 3,408,696.610
2019-11-15 3.398 3.507 3.285 3.338 6,882,380.020
2019-11-16 3.338 3.404 3.321 3.381 1,863,979.510
2019-11-17 3.381 3.448 3.333 3.404 2,350,555.040
2019-11-18 3.404 3.413 3.032 3.188 7,097,354.860
2019-11-19 3.188 3.200 3.031 3.127 3,597,867.220
2019-11-20 3.127 3.156 3.060 3.089 2,003,718.630
2019-11-21 3.089 3.124 2.742 2.828 7,186,151.490
2019-11-22 2.828 2.852 2.462 2.632 12,365,042.160
2019-11-23 2.632 2.717 2.578 2.696 2,947,908.850
2019-11-24 2.696 2.700 2.369 2.430 6,256,508.460
2019-11-25 2.430 2.632 2.354 2.536 7,819,633.370
2019-11-26 2.536 2.647 2.534 2.629 3,118,735.920
2019-11-27 2.629 2.753 2.503 2.688 5,410,023.250
2019-11-28 2.688 2.705 2.608 2.636 2,334,775.230
2019-11-29 2.636 2.842 2.632 2.809 3,054,591.720
2019-11-30 2.809 2.831 2.730 2.765 2,518,504.140
2019-12-01 2.765 2.866 2.674 2.795 4,254,449.070
2019-12-02 2.795 2.808 2.655 2.693 2,879,966.860
2019-12-03 2.693 2.753 2.663 2.710 2,696,621.980
2019-12-04 2.710 2.781 2.577 2.637 5,000,499.960
2019-12-05 2.637 2.715 2.631 2.698 1,970,900.810
2019-12-06 2.698 2.755 2.678 2.745 2,812,539.150
2019-12-07 2.745 2.772 2.722 2.738 1,179,530.460
2019-12-08 2.738 2.793 2.712 2.759 1,320,705.010
2019-12-09 2.759 2.767 2.626 2.669 2,121,689.460
2019-12-10 2.669 2.678 2.582 2.614 2,828,692.020
2019-12-11 2.614 2.632 2.555 2.581 1,665,794.130
2019-12-12 2.581 2.621 2.521 2.592 2,213,147.930
2019-12-13 2.592 2.651 2.581 2.632 1,802,826.670
2019-12-14 2.632 2.642 2.559 2.577 1,420,970.160
2019-12-15 2.577 2.602 2.549 2.578 1,212,096.440
2019-12-16 2.578 2.581 2.299 2.377 7,852,019.460
2019-12-17 2.377 2.377 2.161 2.206 5,490,140.340
2019-12-18 2.206 2.527 2.173 2.467 7,330,313.550
2019-12-19 2.467 2.507 2.412 2.462 2,615,265.850
2019-12-20 2.462 2.556 2.432 2.496 2,227,449.390
2019-12-21 2.496 2.499 2.441 2.454 1,116,159.250
2019-12-22 2.454 2.559 2.449 2.549 1,495,678.530
2019-12-23 2.549 2.611 2.501 2.520 2,143,123.880
2019-12-24 2.520 2.572 2.487 2.549 1,971,733.280
2019-12-25 2.549 2.553 2.459 2.486 1,407,873.000
2019-12-26 2.486 2.638 2.472 2.524 2,474,029.130
2019-12-27 2.524 2.593 2.512 2.578 2,354,603.370
2019-12-28 2.578 2.678 2.577 2.636 2,023,585.220
2019-12-29 2.636 2.725 2.627 2.701 2,495,084.200
2019-12-30 2.701 2.725 2.607 2.632 2,134,944.750
2019-12-31 2.632 2.656 2.572 2.590 1,858,528.330
2020-01-01 2.590 2.644 2.579 2.605 1,464,945.550
2020-01-02 2.605 2.615 2.433 2.466 3,261,565.570
2020-01-03 2.466 2.677 2.438 2.648 3,533,922.070
2020-01-04 2.648 2.688 2.631 2.655 1,612,640.320
2020-01-05 2.655 2.777 2.655 2.691 3,668,713.330
2020-01-06 2.691 2.860 2.684 2.854 4,317,929.300
2020-01-07 2.854 2.884 2.761 2.853 3,928,017.470
2020-01-08 2.853 2.978 2.713 2.773 6,465,254.120
2020-01-09 2.773 2.795 2.695 2.749 2,101,767.390
2020-01-10 2.749 3.000 2.656 2.977 5,298,298.290
2020-01-11 2.977 3.128 2.936 2.995 4,756,706.120
2020-01-12 2.995 3.216 2.935 3.211 4,045,590.200
2020-01-13 3.211 3.212 3.068 3.109 2,633,084.520
2020-01-14 3.109 4.056 3.108 3.803 23,920,646.350
2020-01-15 3.803 3.939 3.573 3.766 12,133,787.280
2020-01-16 3.766 3.940 3.530 3.835 9,763,240.520
2020-01-17 3.835 4.062 3.744 3.898 14,364,404.180
2020-01-18 3.898 3.997 3.703 3.799 9,792,218.300
2020-01-19 3.799 3.931 3.426 3.611 11,127,028.000
2020-01-20 3.611 3.698 3.486 3.613 4,361,183.400
2020-01-21 3.613 3.682 3.559 3.655 3,436,318.820
2020-01-22 3.655 3.743 3.586 3.646 4,353,075.110
2020-01-23 3.646 3.648 3.494 3.574 3,521,075.390
2020-01-24 3.574 3.704 3.358 3.634 6,286,452.870
2020-01-25 3.634 3.636 3.493 3.497 3,068,895.160
2020-01-26 3.497 3.666 3.436 3.650 3,807,042.890
2020-01-27 3.650 4.056 3.649 3.962 11,763,648.960
2020-01-28 3.962 4.130 3.884 4.049 9,262,510.520
2020-01-29 4.049 4.120 3.958 3.962 7,391,447.080
2020-01-30 3.962 4.393 3.890 4.324 13,285,737.400
2020-01-31 4.324 4.366 4.025 4.152 11,545,911.430
2020-02-01 4.152 4.265 4.076 4.158 3,722,546.170
2020-02-02 4.158 4.338 4.047 4.222 8,783,393.380
2020-02-03 4.222 4.379 4.135 4.206 8,903,199.080
2020-02-04 4.206 4.262 4.068 4.228 5,567,012.100
2020-02-05 4.228 4.585 4.173 4.532 13,302,857.840
2020-02-06 4.532 4.664 4.436 4.587 8,988,084.670
2020-02-07 4.587 4.693 4.511 4.589 5,850,861.540
2020-02-08 4.589 4.844 4.432 4.760 8,954,248.840
2020-02-09 4.760 5.038 4.758 5.007 8,895,243.820
2020-02-10 5.007 5.036 4.738 4.897 7,695,004.310
2020-02-11 4.897 5.307 4.793 5.264 8,780,256.480
2020-02-12 5.264 5.465 5.261 5.336 13,068,093.650
2020-02-13 5.336 5.492 5.173 5.359 12,345,551.100
2020-02-14 5.359 5.428 5.222 5.366 10,861,230.430
2020-02-15 5.366 5.391 4.505 4.747 24,339,250.350
2020-02-16 4.747 4.853 4.039 4.387 22,566,785.450
2020-02-17 4.387 4.414 4.034 4.352 16,264,542.700
2020-02-18 4.352 4.664 4.261 4.592 14,292,019.980
2020-02-19 4.592 4.611 3.658 3.976 25,909,699.620
2020-02-20 3.976 4.058 3.793 4.003 17,971,598.170
2020-02-21 4.003 4.189 3.953 4.050 9,515,918.900
2020-02-22 4.050 4.163 3.978 4.121 4,714,915.980
2020-02-23 4.121 4.412 4.094 4.401 10,273,197.130
2020-02-24 4.401 4.414 3.919 4.126 10,842,626.350
2020-02-25 4.126 4.242 3.901 4.080 12,309,472.440
2020-02-26 4.080 4.109 3.329 3.537 28,195,381.000
2020-02-27 3.537 3.737 3.387 3.616 13,462,953.660
2020-02-28 3.616 3.681 3.354 3.526 8,648,360.140
2020-02-29 3.526 3.667 3.516 3.521 3,770,971.320
2020-03-01 3.521 3.657 3.428 3.527 6,096,409.320
2020-03-02 3.527 3.771 3.499 3.724 7,510,340.520
2020-03-03 3.724 3.727 3.567 3.635 5,895,341.520
2020-03-04 3.635 3.679 3.535 3.599 4,728,773.450
2020-03-05 3.599 3.847 3.599 3.773 7,837,324.020
2020-03-06 3.773 3.869 3.720 3.849 4,026,508.120
2020-03-07 3.849 3.855 3.632 3.654 4,694,414.190
2020-03-08 3.654 3.654 2.996 3.050 18,533,610.550
2020-03-09 3.050 3.176 2.858 3.067 14,243,715.880
2020-03-10 3.067 3.161 3.000 3.077 7,500,939.880
2020-03-11 3.077 3.117 2.853 3.079 6,332,312.250
2020-03-12 3.079 3.087 1.701 1.794 45,886,609.260
2020-03-13 1.794 2.248 1.424 2.123 38,721,894.250
2020-03-14 2.123 2.139 1.940 1.971 8,422,933.050
2020-03-15 1.971 2.155 1.951 2.049 6,012,918.020
2020-03-16 2.049 2.051 1.719 1.901 9,259,769.670
2020-03-17 1.901 2.042 1.878 1.978 4,884,413.180
2020-03-18 1.978 2.011 1.878 2.006 4,119,550.470
2020-03-19 2.006 2.397 1.977 2.286 10,006,928.670
2020-03-20 2.286 2.526 1.898 2.204 12,146,787.740
2020-03-21 2.204 2.364 2.112 2.277 4,837,201.390
2020-03-22 2.277 2.392 2.106 2.136 5,447,370.430
2020-03-23 2.136 2.351 2.064 2.296 4,878,800.490
2020-03-24 2.296 2.382 2.283 2.350 2,827,161.010
2020-03-25 2.350 2.375 2.232 2.297 2,844,983.550
2020-03-26 2.297 2.342 2.266 2.331 2,070,862.910
2020-03-27 2.331 2.372 2.193 2.195 5,051,810.210
2020-03-28 2.195 2.243 2.091 2.206 6,049,721.280
2020-03-29 2.206 2.217 2.104 2.120 2,564,755.530
2020-03-30 2.120 2.284 2.115 2.233 2,604,816.190
2020-03-31 2.233 2.260 2.188 2.217 1,536,060.030
2020-04-01 2.217 2.300 2.150 2.267 2,971,245.450
2020-04-02 2.267 2.525 2.256 2.298 7,904,759.370
2020-04-03 2.298 2.388 2.277 2.334 3,408,491.200
2020-04-04 2.334 2.404 2.289 2.364 2,075,592.230
2020-04-05 2.364 2.393 2.320 2.355 2,133,703.480
2020-04-06 2.355 2.773 2.353 2.766 9,525,734.260
2020-04-07 2.766 2.830 2.556 2.636 8,283,426.160
2020-04-08 2.636 2.797 2.589 2.747 6,315,947.410
2020-04-09 2.747 2.759 2.682 2.728 2,155,870.680
2020-04-10 2.728 2.746 2.416 2.494 8,359,156.580
2020-04-11 2.494 2.551 2.427 2.513 2,981,805.290
2020-04-12 2.513 2.596 2.460 2.502 3,048,454.260
2020-04-13 2.502 2.502 2.336 2.444 5,715,622.600
2020-04-14 2.444 2.507 2.419 2.465 1,817,585.010
2020-04-15 2.465 2.501 2.396 2.404 2,487,926.840
2020-04-16 2.404 2.723 2.338 2.659 8,919,951.570
2020-04-17 2.659 2.676 2.586 2.620 2,673,618.450
2020-04-18 2.620 2.769 2.616 2.733 3,386,410.190
2020-04-19 2.733 2.738 2.538 2.604 4,865,772.010
2020-04-20 2.604 2.705 2.442 2.512 7,277,245.410
2020-04-21 2.512 2.571 2.485 2.523 2,768,405.930
2020-04-22 2.523 2.659 2.510 2.626 3,565,261.820
2020-04-23 2.626 2.770 2.585 2.681 4,971,170.380
2020-04-24 2.681 2.742 2.668 2.709 3,011,021.360
2020-04-25 2.709 2.804 2.659 2.701 4,210,140.480
2020-04-26 2.701 2.780 2.676 2.743 2,407,055.880
2020-04-27 2.743 2.819 2.682 2.745 4,831,817.520
2020-04-28 2.745 2.779 2.690 2.769 3,380,788.550
2020-04-29 2.769 3.083 2.755 3.004 12,922,772.250
2020-04-30 3.004 3.113 2.751 2.825 11,239,385.290
2020-05-01 2.825 2.932 2.825 2.873 4,219,323.000
2020-05-02 2.873 2.949 2.858 2.942 2,942,464.470
2020-05-03 2.942 3.012 2.772 2.839 4,601,077.690
2020-05-04 2.839 2.847 2.631 2.772 5,879,860.270
2020-05-05 2.772 2.829 2.713 2.770 2,721,585.800
2020-05-06 2.770 2.822 2.621 2.656 3,871,445.870
2020-05-07 2.656 2.793 2.594 2.764 6,370,555.460
2020-05-08 2.764 2.824 2.702 2.753 5,369,996.630
2020-05-09 2.753 2.835 2.735 2.753 3,826,833.970
2020-05-10 2.753 2.753 2.287 2.449 9,075,201.990
2020-05-11 2.449 2.493 2.282 2.402 5,497,749.540
2020-05-12 2.402 2.468 2.397 2.440 2,692,184.430
2020-05-13 2.440 2.556 2.424 2.522 10,242,164.730
2020-05-14 2.522 2.650 2.471 2.624 25,266,888.210
2020-05-15 2.624 2.663 2.533 2.585 34,156,459.800
2020-05-16 2.585 2.687 2.571 2.632 33,116,361.210
2020-05-17 2.632 2.671 2.596 2.621 23,990,010.070
2020-05-18 2.621 2.746 2.610 2.665 27,693,050.620
2020-05-19 2.665 2.666 2.571 2.654 26,822,177.350
2020-05-20 2.654 2.678 2.540 2.596 22,527,834.050
2020-05-21 2.596 2.614 2.409 2.459 25,484,010.150
2020-05-22 2.459 2.637 2.442 2.594 25,593,508.020
2020-05-23 2.594 2.622 2.544 2.563 21,596,092.940
2020-05-24 2.563 2.613 2.494 2.494 18,522,385.590
2020-05-25 2.494 2.548 2.448 2.527 20,616,574.350
2020-05-26 2.527 2.536 2.458 2.504 13,814,398.870
2020-05-27 2.504 2.577 2.501 2.569 5,153,435.830
2020-05-28 2.569 2.623 2.520 2.613 2,520,405.360
2020-05-29 2.613 2.671 2.591 2.615 3,086,437.070
2020-05-30 2.615 2.777 2.600 2.772 2,536,117.620
2020-05-31 2.772 2.772 2.650 2.675 4,453,498.370
2020-06-01 2.675 2.836 2.665 2.821 2,842,011.680
2020-06-02 2.821 2.896 2.620 2.677 7,327,600.830
2020-06-03 2.677 2.705 2.635 2.695 3,179,748.130
2020-06-04 2.695 2.748 2.671 2.722 3,040,492.290
2020-06-05 2.722 2.866 2.711 2.815 4,830,823.140
2020-06-06 2.815 2.843 2.775 2.798 3,031,344.810
2020-06-07 2.798 2.826 2.733 2.811 2,582,482.190
2020-06-08 2.811 2.819 2.755 2.787 1,915,504.160
2020-06-09 2.787 2.801 2.690 2.753 3,798,850.940
2020-06-10 2.753 2.782 2.733 2.761 2,335,379.260
2020-06-11 2.761 2.776 2.452 2.516 6,895,235.610
2020-06-12 2.516 2.621 2.487 2.598 2,652,175.760
2020-06-13 2.598 2.619 2.555 2.604 1,311,592.550
2020-06-14 2.604 2.608 2.529 2.567 1,944,726.770
2020-06-15 2.567 2.568 2.425 2.533 3,881,263.030
2020-06-16 2.533 2.566 2.523 2.554 1,835,108.690
2020-06-17 2.554 2.603 2.521 2.570 2,623,008.060
2020-06-18 2.570 2.574 2.499 2.538 1,644,351.520
2020-06-19 2.538 2.547 2.502 2.524 1,610,782.760
2020-06-20 2.524 2.557 2.465 2.538 2,401,524.220
2020-06-21 2.538 2.556 2.512 2.516 1,228,270.990
2020-06-22 2.516 2.608 2.513 2.590 3,352,062.050
2020-06-23 2.590 2.601 2.558 2.572 1,916,577.650
2020-06-24 2.572 2.600 2.459 2.501 3,913,100.190
2020-06-25 2.501 2.530 2.436 2.479 2,050,483.130
2020-06-26 2.479 2.512 2.387 2.481 1,908,883.730
2020-06-27 2.481 2.483 2.220 2.332 3,357,592.440
2020-06-28 2.332 2.425 2.307 2.369 1,517,197.280
2020-06-29 2.369 2.415 2.325 2.380 1,763,740.200
2020-06-30 2.380 2.388 2.346 2.369 981,117.020
2020-07-01 2.369 2.404 2.357 2.379 1,515,094.400
2020-07-02 2.379 2.388 2.308 2.360 2,327,439.770
2020-07-03 2.360 2.456 2.353 2.419 2,589,253.790
2020-07-04 2.419 2.495 2.416 2.461 2,234,967.790
2020-07-05 2.461 2.472 2.330 2.411 1,771,294.720
2020-07-06 2.411 2.639 2.403 2.615 7,330,681.930
2020-07-07 2.615 2.628 2.526 2.557 2,710,269.460
2020-07-08 2.557 2.704 2.544 2.683 5,406,640.180
2020-07-09 2.683 2.728 2.584 2.651 4,701,279.150
2020-07-10 2.651 2.651 2.575 2.624 2,202,566.290
2020-07-11 2.624 2.639 2.593 2.621 1,026,056.910
2020-07-12 2.621 2.656 2.573 2.618 3,081,128.650
2020-07-13 2.618 2.647 2.457 2.554 5,445,869.100
2020-07-14 2.554 2.575 2.506 2.560 1,886,095.520
2020-07-15 2.560 2.567 2.499 2.539 2,330,737.480
2020-07-16 2.539 2.572 2.441 2.501 3,090,675.050
2020-07-17 2.501 2.520 2.476 2.497 1,075,629.140
2020-07-18 2.497 2.519 2.484 2.504 828,742.640
2020-07-19 2.504 2.611 2.473 2.585 3,026,843.170
2020-07-20 2.585 2.616 2.539 2.566 2,714,458.540
2020-07-21 2.566 2.636 2.560 2.625 2,901,226.230
2020-07-22 2.625 2.672 2.584 2.667 2,998,526.180
2020-07-23 2.667 2.692 2.636 2.659 4,572,675.990
2020-07-24 2.659 2.659 2.578 2.600 2,659,502.780
2020-07-25 2.600 2.749 2.598 2.731 4,426,904.060
2020-07-26 2.731 2.805 2.689 2.716 5,385,264.970
2020-07-27 2.716 2.933 2.649 2.853 12,372,822.440
2020-07-28 2.853 3.080 2.782 3.004 11,267,371.920
2020-07-29 3.004 3.153 2.957 3.027 9,211,601.860
2020-07-30 3.027 3.105 2.962 3.053 4,795,600.280
2020-07-31 3.053 3.146 3.016 3.096 4,769,924.200
2020-08-01 3.096 3.328 3.074 3.307 11,509,141.450
2020-08-02 3.307 3.486 2.614 2.943 18,869,332.990
2020-08-03 2.943 3.122 2.905 3.048 6,707,551.740
2020-08-04 3.048 3.100 2.962 3.035 5,134,676.950
2020-08-05 3.035 3.100 3.005 3.054 4,382,530.600
2020-08-06 3.054 3.177 3.002 3.089 7,549,622.090
2020-08-07 3.089 3.246 2.816 3.010 9,644,396.060
2020-08-08 3.010 3.088 2.975 3.064 3,189,067.120
2020-08-09 3.064 3.083 2.938 3.030 4,943,691.410
2020-08-10 3.030 3.297 3.029 3.240 12,510,371.180
2020-08-11 3.240 3.297 2.886 3.005 11,857,304.740
2020-08-12 3.005 3.048 2.891 3.025 5,394,533.260
2020-08-13 3.025 3.149 2.922 3.141 7,956,440.000
2020-08-14 3.141 3.296 3.092 3.263 11,563,865.940
2020-08-15 3.263 3.852 3.263 3.719 31,434,377.060
2020-08-16 3.719 3.945 3.530 3.884 26,191,107.890
2020-08-17 3.884 3.915 3.686 3.781 15,782,664.920
2020-08-18 3.781 3.825 3.547 3.585 10,711,025.220
2020-08-19 3.585 3.630 3.222 3.351 15,325,675.430
2020-08-20 3.351 3.463 3.351 3.444 8,778,065.890
2020-08-21 3.444 3.627 3.233 3.248 18,360,020.930
2020-08-22 3.248 3.380 3.166 3.367 5,333,780.400
2020-08-23 3.367 3.386 3.231 3.324 3,681,100.140
2020-08-24 3.324 3.424 3.290 3.388 4,390,134.840
2020-08-25 3.388 3.392 3.026 3.126 13,674,956.390
2020-08-26 3.126 3.168 3.066 3.120 4,248,702.000
2020-08-27 3.120 3.150 2.860 2.981 7,964,974.960
2020-08-28 2.981 3.177 2.945 3.118 4,603,527.350
2020-08-29 3.118 3.206 3.088 3.132 6,251,853.660
2020-08-30 3.132 3.274 3.131 3.265 5,560,965.710
2020-08-31 3.265 3.297 3.198 3.211 3,157,255.870
2020-09-01 3.211 3.554 3.156 3.477 10,977,178.630
2020-09-02 3.477 3.499 2.957 3.106 12,023,701.280
2020-09-03 3.106 3.160 2.520 2.621 11,587,210.230
2020-09-04 2.621 3.224 2.590 3.006 10,417,940.840
2020-09-05 3.006 3.156 2.783 2.937 15,530,522.200
2020-09-06 2.937 3.028 2.818 2.905 4,329,961.340
2020-09-07 2.905 2.939 2.672 2.856 6,781,184.920
2020-09-08 2.856 2.864 2.680 2.767 3,998,554.720
2020-09-09 2.767 2.815 2.701 2.752 2,304,112.420
2020-09-10 2.752 2.845 2.746 2.781 4,052,801.780
2020-09-11 2.781 2.821 2.721 2.788 4,095,566.040
2020-09-12 2.788 2.830 2.744 2.807 3,194,115.060
2020-09-13 2.807 2.826 2.676 2.722 3,959,064.480
2020-09-14 2.722 2.765 2.691 2.731 2,655,973.360
2020-09-15 2.731 2.784 2.701 2.708 6,019,674.920
2020-09-16 2.708 2.754 2.591 2.715 5,200,775.050
2020-09-17 2.715 2.779 2.699 2.741 3,349,724.480
2020-09-18 2.741 2.755 2.656 2.694 3,898,505.070
2020-09-19 2.694 2.737 2.684 2.706 1,785,950.950
2020-09-20 2.706 2.706 2.627 2.672 1,350,386.190
2020-09-21 2.672 2.690 2.503 2.507 2,587,752.570
2020-09-22 2.507 2.587 2.496 2.574 1,332,812.430
2020-09-23 2.574 2.580 2.393 2.442 2,493,401.110
2020-09-24 2.441 2.671 2.518 2.535 7,864,146.110
2020-09-25 2.535 2.563 2.467 2.548 2,729,647.590
2020-09-26 2.548 2.608 2.511 2.569 1,749,738.420
2020-09-27 2.569 2.603 2.530 2.591 1,249,202.050
2020-09-28 2.591 2.634 2.557 2.564 2,215,222.520
2020-09-29 2.564 2.604 2.558 2.602 1,265,852.950
2020-09-30 2.602 2.603 2.558 2.578 1,223,667.330
2020-10-01 2.578 2.628 2.492 2.548 4,102,023.090
2020-10-02 2.548 2.556 2.421 2.481 3,385,414.270
2020-10-03 2.481 2.505 2.473 2.480 737,179.410
2020-10-04 2.480 2.535 2.468 2.519 1,291,333.050
2020-10-05 2.519 2.540 2.494 2.529 1,222,123.020
2020-10-06 2.529 2.975 2.490 2.696 20,002,561.570
2020-10-07 2.696 2.717 2.594 2.647 6,545,487.650
2020-10-08 2.647 2.657 2.507 2.610 7,206,102.040
2020-10-09 2.610 2.658 2.585 2.646 2,566,192.530
2020-10-10 2.646 2.721 2.638 2.642 3,508,190.400
2020-10-11 2.642 2.689 2.620 2.660 2,049,131.370
2020-10-12 2.660 2.686 2.613 2.647 3,178,916.730
2020-10-13 2.647 2.664 2.613 2.640 936,244.990
2020-10-14 2.640 2.653 2.586 2.611 1,516,207.850
2020-10-15 2.611 2.631 2.585 2.599 2,508,049.680
2020-10-16 2.599 2.612 2.496 2.538 3,152,311.920
2020-10-17 2.538 2.550 2.508 2.526 977,568.020
2020-10-18 2.526 2.556 2.521 2.548 782,384.770
2020-10-19 2.548 2.612 2.527 2.584 1,506,434.570
2020-10-20 2.584 2.586 2.506 2.529 1,580,234.740
2020-10-21 2.529 2.659 2.525 2.612 5,353,044.990
2020-10-22 2.612 2.706 2.611 2.671 3,632,799.430
2020-10-23 2.671 2.685 2.603 2.642 1,953,813.150
2020-10-24 2.642 2.673 2.618 2.663 1,094,223.550
2020-10-25 2.663 2.741 2.622 2.709 2,474,562.950
2020-10-26 2.709 2.749 2.596 2.633 3,115,207.900
2020-10-27 2.633 2.696 2.629 2.672 1,520,389.460
2020-10-28 2.672 2.746 2.625 2.655 1,908,172.690
2020-10-29 2.655 2.677 2.605 2.638 1,553,394.720
2020-10-30 2.638 2.646 2.422 2.510 5,554,657.690
2020-10-31 2.510 2.557 2.500 2.527 3,404,591.590
2020-11-01 2.527 2.541 2.463 2.518 1,911,709.430
2020-11-02 2.518 2.549 2.410 2.435 2,900,478.060
2020-11-03 2.435 2.443 2.264 2.368 2,698,833.590
2020-11-04 2.368 2.375 2.295 2.350 1,111,659.090
2020-11-05 2.350 2.490 2.350 2.442 2,167,310.200
2020-11-06 2.442 2.544 2.439 2.534 2,265,449.410
2020-11-07 2.534 2.625 2.459 2.501 2,513,841.580
2020-11-08 2.501 2.563 2.490 2.539 939,655.780
2020-11-09 2.539 2.559 2.463 2.497 1,297,023.540
2020-11-10 2.497 2.528 2.481 2.501 1,104,024.220
2020-11-11 2.501 2.541 2.496 2.502 2,273,998.820
2020-11-12 2.502 2.505 2.438 2.462 2,398,938.210
2020-11-13 2.462 2.642 2.459 2.598 4,794,707.300
2020-11-14 2.598 2.606 2.497 2.538 2,822,232.860
2020-11-15 2.538 2.547 2.469 2.498 1,886,578.700
2020-11-16 2.498 2.607 2.487 2.584 3,920,099.940
2020-11-17 2.584 2.755 2.578 2.718 9,696,820.590
2020-11-18 2.718 2.734 2.451 2.640 8,942,433.400
2020-11-19 2.640 2.699 2.562 2.638 5,038,343.930
2020-11-20 2.638 2.828 2.637 2.782 10,592,233.020
2020-11-21 2.782 3.254 2.695 3.228 29,783,885.940
2020-11-22 3.228 3.300 2.909 3.063 20,189,048.710
2020-11-23 3.063 3.397 2.990 3.379 27,390,598.160
2020-11-24 3.379 3.766 3.335 3.594 50,819,564.670
2020-11-25 3.594 3.888 3.302 3.427 38,486,196.540
2020-11-26 3.427 3.526 2.714 2.958 36,469,246.790
2020-11-27 2.958 3.033 2.760 2.876 12,094,519.560
2020-11-28 2.876 3.073 2.829 2.998 10,153,152.920
2020-11-29 2.998 3.099 2.908 3.034 7,422,207.810
2020-11-30 3.034 3.283 3.000 3.261 17,661,090.180
2020-12-01 3.261 3.337 2.924 2.999 20,662,128.970
2020-12-02 2.999 3.086 2.970 3.061 4,932,777.370
2020-12-03 3.061 3.136 3.013 3.085 4,515,650.730
2020-12-04 3.085 3.139 2.800 2.847 9,643,118.860
2020-12-05 2.847 3.013 2.824 3.012 3,254,128.010
2020-12-06 3.012 3.034 2.913 2.998 2,789,239.280
2020-12-07 2.998 3.008 2.908 2.952 3,185,884.080
2020-12-08 2.952 2.962 2.748 2.802 6,235,789.090
2020-12-09 2.802 2.887 2.669 2.812 12,837,270.810
2020-12-10 2.812 2.814 2.704 2.743 3,069,027.310
2020-12-11 2.743 2.748 2.653 2.696 10,249,093.220
2020-12-12 2.696 2.788 2.681 2.767 3,160,483.250
2020-12-13 2.767 2.901 2.755 2.853 6,444,336.730
2020-12-14 2.853 2.864 2.801 2.845 3,222,388.250
2020-12-15 2.845 2.903 2.809 2.865 5,387,649.560
2020-12-16 2.865 3.112 2.821 3.103 11,112,054.890
2020-12-17 3.103 3.248 2.958 3.042 47,710,615.730
2020-12-18 3.042 3.130 2.980 3.064 7,176,726.630
2020-12-19 3.064 3.121 3.036 3.056 5,642,329.720
2020-12-20 3.056 3.329 3.006 3.132 21,019,444.120
2020-12-21 3.132 3.273 2.905 2.929 19,971,535.650
2020-12-22 2.929 2.952 2.768 2.901 8,609,370.690
2020-12-23 2.901 2.912 1.958 2.312 39,178,495.220
2020-12-24 2.312 2.689 2.252 2.668 28,972,116.650
2020-12-25 2.668 2.743 2.545 2.666 21,115,078.220
2020-12-26 2.666 2.693 2.526 2.608 11,967,181.760
2020-12-27 2.608 2.865 2.474 2.713 20,563,138.240
2020-12-28 2.713 2.889 2.685 2.763 11,514,086.400
2020-12-29 2.763 2.786 2.501 2.636 13,366,763.610
2020-12-30 2.636 2.666 2.538 2.612 8,653,592.540
2020-12-31 2.612 2.656 2.513 2.593 11,179,572.150
2021-01-01 2.593 2.734 2.571 2.640 11,889,011.720
2021-01-02 2.640 2.724 2.565 2.632 16,170,704.180
2021-01-03 2.632 2.848 2.579 2.796 22,618,205.350
2021-01-04 2.796 3.124 2.608 2.822 46,571,437.390
2021-01-05 2.822 2.957 2.714 2.894 17,787,581.310
2021-01-06 2.894 3.461 2.853 3.376 59,407,219.820
2021-01-07 3.376 3.454 3.054 3.196 51,133,523.020
2021-01-08 3.196 3.255 2.891 3.114 31,822,540.070
2021-01-09 3.114 3.743 3.015 3.630 51,129,292.750
2021-01-10 3.630 3.922 2.862 3.065 120,211,911.770
2021-01-11 3.065 3.073 2.384 2.669 66,705,372.820
2021-01-12 2.669 2.772 2.533 2.595 20,965,791.210
2021-01-13 2.595 2.793 2.524 2.770 21,761,882.540
2021-01-14 2.770 2.856 2.693 2.810 21,958,295.120
2021-01-15 2.810 2.932 2.581 2.762 26,705,641.200
2021-01-16 2.762 2.882 2.707 2.778 21,350,150.930
2021-01-17 2.778 2.808 2.683 2.765 10,996,318.660
2021-01-18 2.765 2.834 2.704 2.815 9,866,727.580
2021-01-19 2.815 2.930 2.787 2.793 17,665,630.120
2021-01-20 2.793 2.825 2.660 2.777 11,424,367.140
2021-01-21 2.777 2.784 2.497 2.544 13,922,867.630
2021-01-22 2.544 2.680 2.433 2.629 14,558,616.650
2021-01-23 2.629 2.780 2.576 2.705 13,603,807.010
2021-01-24 2.705 2.775 2.651 2.718 10,074,680.720
2021-01-25 2.718 2.770 2.633 2.649 12,645,835.190
2021-01-26 2.649 2.674 2.557 2.631 8,367,573.140
2021-01-27 2.631 2.631 2.459 2.507 9,644,242.700
2021-01-28 2.507 2.797 2.483 2.712 17,263,431.200
2021-01-29 2.712 2.907 2.654 2.728 23,175,569.040
2021-01-30 2.728 3.097 2.690 2.934 34,251,086.720
2021-01-31 2.934 3.071 2.807 2.932 32,928,025.250
2021-02-01 2.932 3.279 2.897 3.058 57,317,533.560
2021-02-02 3.058 3.077 2.960 3.003 17,134,303.920
2021-02-03 3.003 3.143 2.990 3.071 18,869,909.720
2021-02-04 3.071 3.150 2.988 3.027 20,383,568.550
2021-02-05 3.027 3.379 3.014 3.316 39,364,441.920
2021-02-06 3.316 3.328 3.139 3.216 23,090,101.570
2021-02-07 3.216 3.596 3.033 3.444 65,313,712.120
2021-02-08 3.444 3.601 3.352 3.601 35,842,875.900
2021-02-09 3.601 4.315 3.491 4.170 96,432,427.190
2021-02-10 4.170 4.541 3.667 4.132 121,045,314.840
2021-02-11 4.132 4.678 4.008 4.586 80,451,659.250
2021-02-12 4.586 4.843 4.243 4.761 71,557,817.620
2021-02-13 4.761 5.565 4.498 5.562 128,547,593.300
2021-02-14 5.562 5.608 4.874 5.071 100,207,539.960
2021-02-15 5.071 5.247 4.114 4.709 127,803,610.550
2021-02-16 4.709 4.969 4.413 4.649 74,093,937.580
2021-02-17 4.649 4.888 4.434 4.842 50,563,352.930
2021-02-18 4.842 4.985 4.667 4.823 37,972,606.510
2021-02-19 4.823 5.370 4.646 5.230 68,980,099.880
2021-02-20 5.230 5.448 4.514 4.839 81,515,295.650
2021-02-21 4.839 5.363 4.736 5.102 44,276,659.220
2021-02-22 5.102 5.302 4.120 4.688 121,087,387.560
2021-02-23 4.688 4.716 3.192 3.852 152,054,188.900
2021-02-24 3.852 4.141 3.679 3.893 42,127,633.570
2021-02-25 3.893 4.096 3.626 3.670 29,106,548.940
2021-02-26 3.670 3.769 3.402 3.553 35,402,843.560
2021-02-27 3.553 3.841 3.546 3.677 22,094,317.360
2021-02-28 3.677 3.700 3.252 3.482 27,439,516.500
2021-03-01 3.482 3.762 3.459 3.708 18,706,835.010
2021-03-02 3.708 3.845 3.567 3.671 21,173,723.920
2021-03-03 3.671 4.065 3.649 3.831 29,070,886.150
2021-03-04 3.831 3.925 3.640 3.751 21,336,911.980
2021-03-05 3.751 3.754 3.560 3.699 19,134,762.720
2021-03-06 3.699 3.772 3.604 3.724 8,486,927.470
2021-03-07 3.724 3.845 3.717 3.832 9,714,898.670
2021-03-08 3.832 3.923 3.738 3.897 16,588,673.220
2021-03-09 3.897 4.183 3.853 4.169 24,648,169.040
2021-03-10 4.169 4.191 3.897 3.994 22,424,421.480
2021-03-11 3.994 4.047 3.816 3.955 19,041,814.460
2021-03-12 3.955 3.993 3.682 3.788 23,929,543.200
2021-03-13 3.788 4.384 3.685 4.283 32,481,997.830
2021-03-14 4.283 4.383 3.927 3.928 24,809,404.510
2021-03-15 3.928 4.031 3.721 3.816 32,015,137.650
2021-03-16 3.816 4.129 3.673 4.066 28,510,190.330
2021-03-17 4.066 4.091 3.856 4.086 15,730,283.220
2021-03-18 4.086 4.325 4.060 4.143 27,725,135.390
2021-03-19 4.143 4.268 4.030 4.142 17,382,318.050
2021-03-20 4.142 4.501 4.127 4.330 33,863,248.900
2021-03-21 4.330 4.417 4.120 4.156 24,608,149.300
2021-03-22 4.156 4.348 4.002 4.079 26,343,436.310
2021-03-23 4.079 4.266 4.040 4.090 17,663,559.680
2021-03-24 4.090 4.304 3.457 3.695 40,300,309.490
2021-03-25 3.695 3.781 3.532 3.678 24,143,139.580
2021-03-26 3.678 4.187 3.676 4.185 29,247,819.690
2021-03-27 4.185 4.199 3.982 4.092 12,403,336.150
2021-03-28 4.092 4.212 4.035 4.113 14,280,445.850
2021-03-29 4.113 4.314 4.066 4.280 25,499,433.960
2021-03-30 4.280 4.409 4.209 4.338 17,430,632.440
2021-03-31 4.338 4.903 4.072 4.804 62,009,894.410
2021-04-01 4.804 5.971 4.710 5.591 130,099,374.680
2021-04-02 5.591 6.350 5.369 6.254 107,978,389.110
2021-04-03 6.254 6.477 5.213 5.414 104,890,770.770
2021-04-04 5.414 6.298 5.339 6.289 60,992,470.030
2021-04-05 6.289 7.064 5.843 6.693 126,167,178.270
2021-04-06 6.693 7.083 6.204 6.640 104,021,565.400
2021-04-07 6.640 7.045 5.729 5.888 125,569,421.300
2021-04-08 5.888 6.466 5.809 6.445 51,831,306.640
2021-04-09 6.445 6.596 6.075 6.201 43,229,332.590
2021-04-10 6.201 6.755 6.154 6.618 56,330,079.990
2021-04-11 6.618 7.056 6.554 6.727 56,094,391.920
2021-04-12 6.727 6.862 6.292 6.474 48,240,830.540
2021-04-13 6.474 7.532 6.421 7.386 93,818,304.400
2021-04-14 7.386 8.064 7.043 7.662 148,814,802.470
2021-04-15 7.662 7.920 7.285 7.884 56,932,732.480
2021-04-16 7.884 8.730 7.081 8.505 213,772,720.640
2021-04-17 8.505 8.834 7.600 7.792 111,461,106.610
2021-04-18 7.792 7.929 5.887 7.292 162,775,581.850
2021-04-19 7.292 7.500 6.497 6.602 86,290,299.450
2021-04-20 6.602 6.854 6.072 6.698 62,734,712.560
2021-04-21 6.698 6.848 6.237 6.331 38,044,328.250
2021-04-22 6.331 6.817 5.614 5.859 70,716,384.310
2021-04-23 5.859 5.991 4.461 5.581 101,756,623.130
2021-04-24 5.581 5.595 5.037 5.097 29,450,618.300
2021-04-25 5.097 5.460 4.631 5.004 40,039,109.700
2021-04-26 5.004 5.894 4.940 5.863 51,576,664.630
2021-04-27 5.863 6.105 5.747 6.056 41,272,444.680
2021-04-28 6.056 6.223 5.698 5.959 40,589,238.080
2021-04-29 5.959 6.047 5.618 5.892 25,352,960.760
2021-04-30 5.892 6.458 5.791 6.448 41,441,670.730
2021-05-01 6.448 6.654 6.297 6.618 29,915,736.060
2021-05-02 6.618 6.697 6.199 6.531 33,107,243.370
2021-05-03 6.531 6.884 6.524 6.813 48,455,147.210
2021-05-04 6.813 7.079 6.234 6.347 102,116,473.700
2021-05-05 6.347 8.840 6.218 8.737 237,505,416.550
2021-05-06 8.737 12.840 8.427 11.470 612,432,249.630
2021-05-07 11.470 13.260 9.573 10.380 443,363,213.690
2021-05-08 10.380 11.210 9.621 10.350 178,602,551.890
2021-05-09 10.350 11.090 9.139 10.520 166,673,405.570
2021-05-10 10.520 11.010 8.267 9.275 234,459,268.260
2021-05-11 9.275 14.530 8.784 14.530 683,659,643.510
2021-05-12 14.530 14.890 10.180 10.350 525,063,431.590
2021-05-13 10.350 11.640 9.450 10.620 330,254,027.000
2021-05-14 10.620 11.670 10.530 11.170 139,981,920.770
2021-05-15 11.170 11.940 10.130 10.240 209,569,985.050
2021-05-16 10.240 11.220 9.429 10.120 134,745,261.330
2021-05-17 10.120 10.140 8.632 9.144 174,937,635.670
2021-05-18 9.144 10.030 8.965 9.333 103,323,846.640
2021-05-19 9.333 9.477 4.293 5.705 303,914,364.630
2021-05-20 5.705 7.025 5.131 6.651 141,951,387.570
2021-05-21 6.651 6.913 4.855 5.570 116,710,620.820
2021-05-22 5.570 5.686 4.920 5.109 59,410,279.770
2021-05-23 5.109 5.328 3.587 4.311 90,277,761.730
2021-05-24 4.311 5.651 4.184 5.651 108,246,153.650
2021-05-25 5.651 5.997 5.072 5.700 108,026,378.130
2021-05-26 5.700 6.506 5.556 6.437 99,795,183.040
2021-05-27 6.437 7.668 6.061 7.016 205,679,982.970
2021-05-28 7.016 7.068 5.837 6.122 162,953,523.920
2021-05-29 6.122 6.805 5.743 6.019 139,745,394.970
2021-05-30 6.019 6.369 5.548 6.030 66,741,419.000
2021-05-31 6.030 6.678 5.746 6.635 61,163,186.100
2021-06-01 6.635 6.749 6.074 6.299 53,382,570.800
2021-06-02 6.299 6.546 6.126 6.377 34,001,594.790
2021-06-03 6.377 6.696 6.230 6.530 30,648,587.840
2021-06-04 6.530 6.541 5.787 6.020 39,562,273.740
2021-06-05 6.020 6.219 5.641 5.778 24,200,651.070
2021-06-06 5.778 5.950 5.720 5.850 13,186,011.490
2021-06-07 5.850 5.966 5.089 5.191 39,934,264.280
2021-06-08 5.191 5.255 4.509 5.055 64,259,939.980
2021-06-09 5.055 5.400 4.778 5.340 39,169,582.470
2021-06-10 5.340 5.471 4.931 5.076 23,793,402.750
2021-06-11 5.076 5.388 4.859 4.918 28,191,839.540
2021-06-12 4.918 4.918 4.587 4.825 18,880,662.940
2021-06-13 4.825 5.128 4.663 5.091 13,695,274.250
2021-06-14 5.091 5.322 4.956 5.296 16,531,728.900
2021-06-15 5.296 5.394 5.109 5.191 15,622,656.110
2021-06-16 5.191 5.231 4.818 4.862 16,180,412.590
2021-06-17 4.862 5.080 4.757 4.871 11,023,848.190
2021-06-18 4.871 4.889 4.410 4.559 16,250,602.830
2021-06-19 4.559 4.702 4.457 4.470 8,898,744.250
2021-06-20 4.470 4.534 4.110 4.512 17,599,765.080
2021-06-21 4.512 4.524 3.511 3.533 36,524,880.510
2021-06-22 3.533 3.765 3.051 3.388 48,592,954.610
2021-06-23 3.388 3.807 3.264 3.674 19,452,602.400
2021-06-24 3.674 3.926 3.522 3.921 19,933,554.370
2021-06-25 3.921 4.023 3.509 3.541 16,769,163.990
2021-06-26 3.541 3.656 3.355 3.571 9,715,256.340
2021-06-27 3.571 3.779 3.491 3.773 9,049,019.970
2021-06-28 3.773 3.944 3.692 3.848 8,335,793.310
2021-06-29 3.848 4.291 3.846 4.112 15,009,357.290
2021-06-30 4.112 4.300 3.836 4.140 19,046,043.710
2021-07-01 4.140 4.206 3.855 3.929 9,647,888.700
2021-07-02 3.929 4.003 3.747 3.925 14,915,712.100
2021-07-03 3.925 4.063 3.855 4.052 4,629,153.360
2021-07-04 4.052 4.186 3.953 4.062 8,645,036.780
2021-07-05 4.062 4.062 3.767 3.815 8,292,457.640
2021-07-06 3.815 4.007 3.788 3.881 7,267,354.650
2021-07-07 3.881 3.980 3.818 3.823 6,220,808.220
2021-07-08 3.823 3.838 3.527 3.598 8,658,683.260
2021-07-09 3.598 4.308 3.459 4.215 36,899,396.910
2021-07-10 4.215 4.424 3.875 3.967 24,744,837.720
2021-07-11 3.967 4.171 3.837 4.073 14,103,081.050
2021-07-12 4.073 4.377 4.046 4.191 31,232,019.770
2021-07-13 4.191 4.209 3.790 3.888 16,450,574.240
2021-07-14 3.888 3.925 3.595 3.798 12,796,630.310
2021-07-15 3.798 3.916 3.565 3.665 8,064,829.860
2021-07-16 3.665 3.832 3.534 3.653 10,613,215.840
2021-07-17 3.653 3.778 3.587 3.658 9,291,357.140
2021-07-18 3.658 3.774 3.564 3.640 4,970,621.270
2021-07-19 3.640 3.681 3.409 3.434 8,959,134.590
2021-07-20 3.434 3.542 3.157 3.263 11,681,713.310
2021-07-21 3.263 3.571 3.211 3.500 10,432,279.080
2021-07-22 3.500 3.580 3.427 3.566 5,836,808.460
2021-07-23 3.566 3.661 3.458 3.635 5,255,394.890
2021-07-24 3.635 3.741 3.618 3.670 6,823,633.590
2021-07-25 3.670 3.697 3.553 3.660 7,086,031.870
2021-07-26 3.660 3.998 3.634 3.684 21,613,609.900
2021-07-27 3.684 3.788 3.605 3.760 10,901,504.880
2021-07-28 3.760 4.014 3.687 3.917 20,791,796.250
2021-07-29 3.917 3.980 3.804 3.967 7,564,059.170
2021-07-30 3.967 4.076 3.786 4.068 10,756,771.930
2021-07-31 4.068 4.197 4.004 4.070 14,118,977.740
2021-08-01 4.070 4.233 3.860 3.942 18,645,615.570
2021-08-02 3.942 4.157 3.894 4.028 13,096,858.170
2021-08-03 4.028 4.093 3.871 4.023 10,044,933.150
2021-08-04 4.023 4.152 3.928 4.112 9,390,860.630
2021-08-05 4.112 4.218 3.946 4.191 20,147,938.260
2021-08-06 4.191 4.353 4.103 4.317 20,896,492.270
2021-08-07 4.317 4.650 4.285 4.596 20,022,355.380
2021-08-08 4.596 4.665 4.233 4.296 12,363,110.020
2021-08-09 4.296 4.564 4.160 4.541 11,930,077.910
2021-08-10 4.541 4.715 4.409 4.598 16,459,456.810
2021-08-11 4.598 4.975 4.591 4.758 23,300,264.880
2021-08-12 4.758 5.087 4.541 4.665 34,957,126.190
2021-08-13 4.665 5.163 4.610 5.161 26,946,187.960
2021-08-14 5.161 5.555 5.046 5.490 48,050,333.640
2021-08-15 5.490 5.707 5.128 5.701 27,817,755.690
2021-08-16 5.701 5.927 5.451 5.520 47,331,742.020
2021-08-17 5.520 5.686 5.009 5.060 49,615,849.250
2021-08-18 5.060 5.173 4.736 4.982 37,227,117.530
2021-08-19 4.982 5.257 4.815 5.255 27,105,532.110
2021-08-20 5.255 5.479 5.189 5.462 23,777,762.180
2021-08-21 5.462 5.647 5.318 5.361 25,781,054.540
2021-08-22 5.361 5.546 5.207 5.418 23,861,986.880
2021-08-23 5.418 5.704 5.371 5.592 26,871,927.100
2021-08-24 5.592 5.694 4.896 5.063 45,461,711.030
2021-08-25 5.063 5.250 4.911 5.213 23,065,445.630
2021-08-26 5.213 5.273 4.654 4.739 35,048,669.040
2021-08-27 4.739 5.093 4.626 5.093 27,362,462.140
2021-08-28 5.093 5.106 4.882 5.006 20,500,690.350
2021-08-29 5.006 5.245 4.976 5.060 31,804,506.840
2021-08-30 5.060 5.077 4.802 4.820 25,810,445.900
2021-08-31 4.820 5.099 4.757 5.045 32,468,763.790
2021-09-01 5.045 5.333 4.909 5.313 33,508,868.640
2021-09-02 5.313 5.389 5.177 5.259 34,120,144.320
2021-09-03 5.259 5.741 5.132 5.674 65,364,008.310
2021-09-04 5.674 5.886 5.557 5.696 65,776,716.660
2021-09-05 5.696 6.329 5.525 6.298 81,948,157.710
2021-09-06 6.298 6.423 5.903 6.223 84,599,201.100
2021-09-07 6.223 6.256 4.366 4.881 173,687,926.730
2021-09-08 4.881 4.965 4.425 4.742 60,196,914.380
2021-09-09 4.742 4.949 4.659 4.813 45,256,571.190
2021-09-10 4.813 5.052 4.459 4.568 47,820,029.100
2021-09-11 4.568 4.788 4.553 4.672 24,208,172.180
2021-09-12 4.672 4.945 4.577 4.883 30,887,371.230
2021-09-13 4.883 4.946 4.491 4.744 45,535,572.950
2021-09-14 4.744 4.879 4.707 4.857 22,973,770.340
2021-09-15 4.857 5.155 4.774 5.104 22,066,012.480
2021-09-16 5.104 5.184 4.878 5.021 26,649,534.250
2021-09-17 5.021 5.515 4.952 5.251 64,522,653.870
2021-09-18 5.251 5.499 5.105 5.468 33,263,940.180
2021-09-19 5.468 5.506 4.859 4.910 33,071,053.520
2021-09-20 4.910 4.929 4.088 4.185 59,425,505.690
2021-09-21 4.185 4.309 3.790 3.881 41,407,396.770
2021-09-22 3.881 4.342 3.810 4.304 26,175,079.580
2021-09-23 4.304 4.390 4.196 4.377 18,254,818.870
2021-09-24 4.377 4.391 3.790 4.033 45,251,494.260
2021-09-25 4.033 4.098 3.909 4.015 18,307,181.710
2021-09-26 4.015 4.257 3.678 3.977 42,627,814.240
2021-09-27 3.977 4.113 3.827 3.831 23,034,259.280
2021-09-28 3.831 3.959 3.657 3.685 20,153,989.090
2021-09-29 3.685 3.869 3.639 3.748 11,796,515.360
2021-09-30 3.748 3.949 3.726 3.938 14,723,074.860
2021-10-01 3.938 4.292 3.909 4.277 21,516,153.300
2021-10-02 4.277 4.462 4.196 4.327 19,078,412.070
2021-10-03 4.327 4.865 4.227 4.638 40,132,718.650
2021-10-04 4.638 4.735 4.341 4.597 35,609,808.010
2021-10-05 4.597 4.789 4.551 4.733 32,465,376.160
2021-10-06 4.733 4.913 4.377 4.742 43,333,972.780
2021-10-07 4.744 4.842 4.553 4.722 35,015,290.460
2021-10-08 4.721 4.829 4.588 4.647 22,025,734.370
2021-10-09 4.647 5.066 4.614 4.997 25,882,820.900
2021-10-10 4.997 5.016 4.563 4.582 26,376,419.160
2021-10-11 4.582 4.757 4.432 4.556 24,299,877.490
2021-10-12 4.556 4.556 4.269 4.491 32,205,061.850
2021-10-13 4.491 4.612 4.376 4.597 21,789,008.580
2021-10-14 4.597 4.734 4.560 4.624 19,996,820.730
2021-10-15 4.624 4.734 4.450 4.644 35,361,192.750
2021-10-16 4.644 4.714 4.534 4.563 18,343,616.020
2021-10-17 4.563 4.600 4.230 4.412 21,351,931.690
2021-10-18 4.412 4.565 4.355 4.421 26,351,060.330
2021-10-19 4.421 4.516 4.368 4.461 17,209,867.170
2021-10-20 4.461 4.888 4.446 4.827 29,659,334.730
2021-10-21 4.827 4.948 4.593 4.668 36,104,478.770
2021-10-22 4.668 4.786 4.554 4.612 23,000,383.550
2021-10-23 4.612 4.770 4.584 4.748 13,735,975.740
2021-10-24 4.748 5.086 4.657 4.744 57,367,808.120
2021-10-25 4.744 4.849 4.715 4.813 14,729,352.110
2021-10-26 4.813 4.933 4.657 4.715 33,139,129.230
2021-10-27 4.715 4.771 3.872 4.153 54,379,984.730
2021-10-28 4.153 4.495 4.136 4.403 30,013,064.680
2021-10-29 4.403 4.543 4.377 4.493 16,115,525.890
2021-10-30 4.493 4.521 4.358 4.484 23,600,471.370
2021-10-31 4.484 4.773 4.447 4.639 38,390,070.430
2021-11-01 4.639 4.719 4.462 4.642 27,068,273.310
2021-11-02 4.642 4.794 4.582 4.700 18,065,784.920
2021-11-03 4.700 4.874 4.523 4.708 35,049,352.310
2021-11-04 4.708 4.758 4.441 4.543 25,059,120.090
2021-11-05 4.543 4.600 4.460 4.507 16,858,732.370
2021-11-06 4.507 4.549 4.239 4.448 18,225,293.590
2021-11-07 4.448 4.603 4.425 4.603 14,444,218.610
2021-11-08 4.603 4.890 4.587 4.860 29,567,190.750
2021-11-09 4.860 5.379 4.839 5.206 103,898,010.230
2021-11-10 5.206 5.392 4.548 4.847 72,477,833.250
2021-11-11 4.847 5.024 4.796 4.924 25,358,935.890
2021-11-12 4.924 5.104 4.669 4.856 35,812,314.620
2021-11-13 4.856 5.071 4.797 5.010 17,160,827.090
2021-11-14 5.010 5.087 4.832 4.958 17,634,503.860
2021-11-15 4.958 5.097 4.765 4.809 18,142,766.320
2021-11-16 4.809 4.809 4.079 4.333 46,914,194.550
2021-11-17 4.333 4.413 4.178 4.372 19,423,498.730
2021-11-18 4.372 4.444 3.949 4.089 30,355,511.150
2021-11-19 4.089 4.319 4.053 4.295 12,609,261.680
2021-11-20 4.295 4.353 4.180 4.344 9,372,764.720
2021-11-21 4.344 4.386 4.238 4.260 7,881,452.430
2021-11-22 4.260 4.285 4.059 4.139 15,803,967.380
2021-11-23 4.139 4.250 4.058 4.238 11,175,943.830
2021-11-24 4.238 4.246 4.020 4.126 14,309,866.460
2021-11-25 4.126 4.315 4.099 4.248 12,178,735.370
2021-11-26 4.248 4.268 3.772 3.848 32,582,930.140
2021-11-27 3.848 3.979 3.835 3.898 11,277,990.620
2021-11-28 3.898 3.970 3.669 3.969 15,523,059.070
2021-11-29 3.969 4.047 3.908 4.005 9,529,539.800
2021-11-30 4.005 4.173 3.883 4.010 13,743,142.450
2021-12-01 4.010 4.121 3.938 3.991 12,245,831.570
2021-12-02 3.991 4.008 3.862 3.964 9,322,082.310
2021-12-03 3.964 4.166 3.688 3.794 20,556,537.050
2021-12-04 3.794 3.805 2.392 3.152 57,671,717.260
2021-12-05 3.152 3.192 2.880 3.035 20,308,570.230
2021-12-06 3.035 3.298 2.814 3.282 39,193,647.000
2021-12-07 3.282 3.334 3.179 3.225 20,156,154.590
2021-12-08 3.225 3.888 3.124 3.647 70,335,727.580
2021-12-09 3.647 3.714 3.219 3.226 32,529,480.330
2021-12-10 3.226 3.348 3.024 3.041 22,666,789.960
2021-12-11 3.041 3.568 2.986 3.407 33,587,048.910
2021-12-12 3.407 3.516 3.239 3.338 18,038,900.590
2021-12-13 3.338 3.398 3.013 3.098 23,598,470.800
2021-12-14 3.098 3.428 3.045 3.360 37,238,766.250
2021-12-15 3.360 3.492 3.135 3.369 25,101,184.020
2021-12-16 3.369 3.398 3.194 3.215 16,707,847.400
2021-12-17 3.215 3.269 3.059 3.152 15,925,955.320
2021-12-18 3.152 3.308 3.111 3.248 10,051,203.520
2021-12-19 3.248 3.307 3.174 3.186 12,106,840.490
2021-12-20 3.186 3.338 3.093 3.190 18,374,701.590
2021-12-21 3.190 3.360 3.175 3.315 13,833,054.380
2021-12-22 3.315 3.429 3.285 3.356 13,076,483.640
2021-12-23 3.356 3.533 3.305 3.504 15,468,276.400
2021-12-24 3.504 3.519 3.346 3.378 10,984,461.430
2021-12-25 3.378 3.453 3.360 3.410 8,281,428.880
2021-12-26 3.410 3.418 3.315 3.393 7,605,120.020
2021-12-27 3.393 3.500 3.371 3.392 9,434,048.100
2021-12-28 3.392 3.395 3.105 3.130 15,251,062.590
2021-12-29 3.130 3.218 3.012 3.035 14,252,245.980
2021-12-30 3.035 3.117 2.966 3.078 16,728,547.200
2021-12-31 3.078 3.156 2.975 3.032 15,469,814.750
2022-01-01 3.032 3.159 3.032 3.159 7,374,249.480
2022-01-02 3.159 3.275 3.132 3.252 10,019,149.810
2022-01-03 3.252 3.256 3.133 3.198 7,902,049.340
2022-01-04 3.198 3.259 3.142 3.172 12,373,970.460
2022-01-05 3.172 3.230 2.780 2.898 21,418,541.840
2022-01-06 2.898 2.938 2.811 2.927 16,993,359.540
2022-01-07 2.927 2.929 2.706 2.834 24,085,436.410
2022-01-08 2.834 2.897 2.675 2.757 12,875,425.910
2022-01-09 2.757 2.842 2.740 2.792 8,316,445.050
2022-01-10 2.792 2.828 2.577 2.707 16,433,803.970
2022-01-11 2.707 2.805 2.689 2.770 9,792,618.320
2022-01-12 2.770 2.911 2.763 2.887 10,534,593.600
2022-01-13 2.887 2.907 2.783 2.789 9,951,324.930
2022-01-14 2.789 2.930 2.778 2.867 12,553,141.120
2022-01-15 2.867 2.957 2.850 2.916 10,146,289.610
2022-01-16 2.916 2.950 2.866 2.903 6,149,124.070
2022-01-17 2.903 2.909 2.781 2.837 8,182,347.960
2022-01-18 2.837 2.938 2.744 2.823 13,383,818.070
2022-01-19 2.823 2.877 2.704 2.734 8,555,915.320
2022-01-20 2.734 2.857 2.620 2.633 8,572,419.440
2022-01-21 2.633 2.663 2.317 2.374 23,596,147.550
2022-01-22 2.374 2.436 2.018 2.222 25,715,710.850
2022-01-23 2.222 2.291 2.161 2.277 9,622,042.630
2022-01-24 2.277 2.278 1.995 2.204 18,710,545.600
2022-01-25 2.204 2.239 2.161 2.229 8,136,490.200
2022-01-26 2.229 2.386 2.183 2.218 11,251,415.160
2022-01-27 2.218 2.247 2.130 2.229 8,720,354.010
2022-01-28 2.229 2.321 2.183 2.311 8,220,338.660
2022-01-29 2.311 2.378 2.286 2.339 4,235,444.910
2022-01-30 2.339 2.369 2.263 2.319 4,970,339.270
2022-01-31 2.319 2.350 2.210 2.340 6,391,652.450
2022-02-01 2.340 2.376 2.311 2.359 6,824,004.840
2022-02-02 2.359 2.464 2.262 2.273 8,220,227.250
2022-02-03 2.273 2.316 2.231 2.310 6,589,215.170
2022-02-04 2.310 2.488 2.291 2.481 7,806,868.060
2022-02-05 2.481 2.529 2.443 2.479 6,626,261.740
2022-02-06 2.479 2.550 2.438 2.540 4,555,049.210
2022-02-07 2.540 2.719 2.491 2.692 12,756,813.900
2022-02-08 2.692 2.768 2.542 2.631 12,375,298.680
2022-02-09 2.631 2.700 2.588 2.670 7,142,489.410
2022-02-10 2.670 2.770 2.550 2.556 13,688,444.710
2022-02-11 2.556 2.607 2.389 2.418 13,593,419.110
2022-02-12 2.418 2.438 2.334 2.399 7,195,910.350
2022-02-13 2.399 2.437 2.351 2.387 5,119,113.280
2022-02-14 2.387 2.398 2.311 2.377 4,897,095.520
2022-02-15 2.377 2.539 2.363 2.531 5,233,919.570
2022-02-16 2.531 2.580 2.463 2.550 6,501,828.570
2022-02-17 2.550 2.587 2.293 2.328 8,870,655.610
2022-02-18 2.328 2.387 2.276 2.300 7,593,827.690
2022-02-19 2.300 2.339 2.232 2.285 5,854,737.450
2022-02-20 2.285 2.298 2.171 2.201 8,691,802.260
2022-02-21 2.201 2.279 2.062 2.077 9,996,482.530
2022-02-22 2.077 2.181 2.032 2.170 8,541,930.760
2022-02-23 2.170 2.237 2.102 2.109 5,865,754.270
2022-02-24 2.109 2.128 1.863 2.072 16,790,954.690
2022-02-25 2.072 2.167 2.033 2.149 8,565,068.960
2022-02-26 2.149 2.242 2.134 2.161 6,061,315.470
2022-02-27 2.161 2.249 2.057 2.097 9,904,925.260
2022-02-28 2.097 2.287 2.064 2.287 7,697,301.170
2022-03-01 2.287 2.311 2.206 2.262 12,465,336.360
2022-03-02 2.262 2.286 2.181 2.211 6,346,375.370
2022-03-03 2.211 2.229 2.122 2.160 5,409,474.940
2022-03-04 2.160 2.169 1.973 2.001 8,294,796.770
2022-03-05 2.001 2.058 1.964 2.049 4,515,957.530
2022-03-06 2.049 2.059 1.954 1.961 5,525,205.800
2022-03-07 1.961 2.023 1.871 1.921 8,191,576.150
2022-03-08 1.921 1.999 1.913 1.978 6,553,374.950
2022-03-09 1.978 2.080 1.971 2.063 5,601,350.600
2022-03-10 2.063 2.106 1.939 1.982 7,543,846.910
2022-03-11 1.982 2.018 1.922 1.979 6,528,121.250
2022-03-12 1.979 2.010 1.963 1.970 3,206,272.830
2022-03-13 1.970 2.009 1.891 1.909 4,761,626.120
2022-03-14 1.909 1.978 1.883 1.970 6,637,901.250
2022-03-15 1.970 2.008 1.916 1.984 4,297,274.800
2022-03-16 1.984 2.098 1.974 2.089 6,734,793.030
2022-03-17 2.089 2.098 2.051 2.089 2,858,096.420
2022-03-18 2.089 2.148 2.051 2.130 4,512,294.660
2022-03-19 2.130 2.227 2.123 2.219 4,870,582.830
2022-03-20 2.219 2.273 2.155 2.218 5,420,818.700
2022-03-21 2.218 2.445 2.150 2.349 14,488,105.050
2022-03-22 2.349 2.568 2.349 2.550 19,404,088.130
2022-03-23 2.550 2.588 2.444 2.500 10,258,129.990
2022-03-24 2.500 2.628 2.439 2.547 6,738,496.620
2022-03-25 2.547 2.578 2.434 2.509 8,726,558.320
2022-03-26 2.509 2.518 2.462 2.518 3,456,391.430
2022-03-27 2.518 2.675 2.491 2.669 6,774,557.640
2022-03-28 2.669 3.168 2.642 2.854 36,921,481.090
2022-03-29 2.854 2.969 2.776 2.893 15,531,903.480
2022-03-30 2.893 3.055 2.807 2.938 14,157,289.130
2022-03-31 2.938 3.022 2.770 2.828 11,850,036.540
2022-04-01 2.828 2.869 2.663 2.833 10,656,418.030
2022-04-02 2.833 2.939 2.766 2.783 8,481,408.690
2022-04-03 2.783 2.866 2.724 2.845 6,857,565.260
2022-04-04 2.845 2.943 2.714 2.885 20,366,110.480
2022-04-05 2.885 2.911 2.741 2.757 8,775,493.540
2022-04-06 2.757 2.760 2.413 2.429 17,169,653.770
2022-04-07 2.429 2.538 2.392 2.507 8,612,305.410
2022-04-08 2.507 2.526 2.349 2.386 8,540,246.840
2022-04-09 2.386 2.446 2.362 2.419 7,482,703.580
2022-04-10 2.419 2.486 2.360 2.362 6,402,976.410
2022-04-11 2.362 2.385 2.121 2.167 11,793,711.020
2022-04-12 2.167 2.256 2.156 2.246 7,916,718.840
2022-04-13 2.246 2.365 2.210 2.356 10,564,228.520
2022-04-14 2.356 2.374 2.242 2.309 11,022,562.160
2022-04-15 2.309 2.445 2.293 2.420 14,175,143.160
2022-04-16 2.420 2.641 2.402 2.610 17,048,094.850
2022-04-17 2.610 2.679 2.391 2.420 22,096,484.120
2022-04-18 2.420 2.460 2.298 2.448 16,433,631.140
2022-04-19 2.448 2.699 2.152 2.644 15,467,843.280
2022-04-20 2.644 2.885 2.524 2.767 40,991,017.440
2022-04-21 2.767 2.855 2.454 2.504 30,768,871.540
2022-04-22 2.504 2.557 2.443 2.454 14,647,485.670
2022-04-23 2.454 2.488 2.381 2.403 6,566,037.210
2022-04-24 2.403 2.450 2.342 2.356 7,210,211.280
2022-04-25 2.356 2.398 2.206 2.375 14,209,047.930
2022-04-26 2.375 2.450 2.154 2.184 17,971,343.040
2022-04-27 2.184 2.283 2.167 2.252 12,440,264.380
2022-04-28 2.252 2.356 2.244 2.315 14,357,243.710
2022-04-29 2.315 2.379 2.225 2.276 13,495,234.770
2022-04-30 2.276 2.291 1.919 2.017 11,639,944.160
2022-05-01 2.017 2.111 2.002 2.106 7,636,782.270
2022-05-02 2.106 2.152 2.029 2.097 10,156,980.430
2022-05-03 2.097 2.126 2.020 2.053 7,499,081.530
2022-05-04 2.053 2.234 2.048 2.229 10,808,414.980
2022-05-05 2.229 2.249 1.962 2.013 15,892,446.350
2022-05-06 2.013 2.050 1.942 2.028 8,961,105.660
2022-05-07 2.028 2.050 1.932 1.980 6,589,012.560
2022-05-08 1.980 1.993 1.930 1.946 6,711,867.380
2022-05-09 1.946 1.978 1.522 1.574 20,521,223.260
2022-05-10 1.574 1.813 1.574 1.716 16,369,852.460
2022-05-11 1.716 1.738 1.337 1.398 19,880,749.910
2022-05-12 1.398 1.451 1.080 1.264 15,055,381.320
2022-05-13 1.264 1.456 1.256 1.335 7,772,737.930
2022-05-14 1.335 1.379 1.252 1.352 6,167,952.610
2022-05-15 1.352 1.405 1.311 1.404 7,097,299.620
2022-05-16 1.404 1.404 1.284 1.317 9,547,446.710
2022-05-17 1.317 1.393 1.314 1.378 5,560,642.710
2022-05-18 1.378 1.389 1.265 1.268 6,350,474.200
2022-05-19 1.268 1.334 1.229 1.321 5,741,529.580
2022-05-20 1.321 1.344 1.245 1.273 4,736,783.150
2022-05-21 1.273 1.322 1.249 1.308 3,416,143.290
2022-05-22 1.308 1.368 1.294 1.358 3,115,286.890
2022-05-23 1.358 1.429 1.293 1.307 7,570,093.370
2022-05-24 1.307 1.358 1.276 1.348 4,010,212.640
2022-05-25 1.348 1.369 1.306 1.323 5,465,036.450
2022-05-26 1.323 1.338 1.197 1.240 6,565,371.910
2022-05-27 1.240 1.259 1.187 1.212 7,713,721.630
2022-05-28 1.212 1.265 1.207 1.258 2,621,816.870
2022-05-29 1.258 1.297 1.232 1.293 2,175,805.540
2022-05-30 1.293 1.400 1.283 1.385 4,094,397.030
2022-05-31 1.385 1.397 1.327 1.379 4,992,705.880
2022-06-01 1.379 1.406 1.244 1.267 8,474,311.900
2022-06-02 1.267 1.299 1.247 1.292 4,001,917.480
2022-06-03 1.292 1.301 1.234 1.263 2,547,693.720
2022-06-04 1.263 1.296 1.241 1.284 1,937,466.820
2022-06-05 1.284 1.296 1.256 1.270 2,827,834.470
2022-06-06 1.270 1.335 1.263 1.305 3,359,992.720
2022-06-07 1.305 1.325 1.221 1.287 3,252,279.250
2022-06-08 1.287 1.307 1.243 1.258 3,424,457.970
2022-06-09 1.258 1.278 1.230 1.240 1,714,563.020
2022-06-10 1.240 1.257 1.165 1.182 3,188,824.110
2022-06-11 1.182 1.216 1.101 1.117 5,020,775.780
2022-06-12 1.117 1.127 1.035 1.037 7,008,699.350
2022-06-13 1.037 1.045 0.886 0.919 14,474,283.590
2022-06-14 0.919 0.960 0.853 0.942 10,983,705.540
2022-06-15 0.942 1.014 0.855 1.009 11,901,755.210
2022-06-16 1.009 1.022 0.900 0.910 19,054,356.360
2022-06-17 0.910 0.967 0.901 0.938 10,360,725.310
2022-06-18 0.938 0.948 0.817 0.887 7,486,941.210
2022-06-19 0.887 0.975 0.859 0.967 7,164,754.080
2022-06-20 0.967 0.985 0.923 0.962 8,847,891.900
2022-06-21 0.962 1.005 0.945 0.966 8,456,949.050
2022-06-22 0.966 0.966 0.914 0.927 8,716,417.870
2022-06-23 0.927 0.978 0.921 0.971 6,505,749.120
2022-06-24 0.971 1.019 0.971 1.001 7,977,258.740
2022-06-25 1.001 1.029 0.970 1.009 3,063,685.430
2022-06-26 1.009 1.038 0.986 0.986 3,071,631.450
2022-06-27 0.986 1.028 0.969 0.985 4,338,904.590
2022-06-28 0.985 1.006 0.937 0.946 6,835,180.730
2022-06-29 0.946 0.961 0.921 0.934 8,072,550.910
2022-06-30 0.934 0.938 0.871 0.925 8,723,250.660
2022-07-01 0.925 0.950 0.890 0.910 7,730,719.390
2022-07-02 0.910 0.946 0.900 0.938 3,218,332.190
2022-07-03 0.938 0.949 0.912 0.947 2,144,026.190
2022-07-04 0.947 0.987 0.917 0.985 3,622,346.150
2022-07-05 0.985 0.998 0.930 0.971 7,642,301.020
2022-07-06 0.971 1.008 0.961 0.998 5,772,877.100
2022-07-07 0.998 1.037 0.987 1.032 3,384,983.800
2022-07-08 1.032 1.068 1.004 1.015 6,407,432.220
2022-07-09 1.015 1.048 1.013 1.039 1,972,281.470
2022-07-10 1.039 1.039 0.993 1.006 2,423,249.070
2022-07-11 1.006 1.007 0.935 0.937 3,309,876.280
2022-07-12 0.937 0.949 0.914 0.915 4,564,789.840
2022-07-13 0.915 0.956 0.890 0.949 6,103,139.230
2022-07-14 0.949 0.976 0.914 0.971 4,948,346.640
2022-07-15 0.971 0.993 0.956 0.978 3,960,757.400
2022-07-16 0.978 1.014 0.952 1.006 3,096,244.290
2022-07-17 1.006 1.026 0.976 0.983 3,512,121.350
2022-07-18 0.983 1.067 0.983 1.056 8,301,166.960
2022-07-19 1.056 1.093 1.023 1.077 11,046,660.980
2022-07-20 1.077 1.102 1.029 1.039 12,430,395.410
2022-07-21 1.039 1.056 1.007 1.054 7,089,914.620
2022-07-22 1.054 1.210 1.036 1.177 17,812,987.680
2022-07-23 1.177 1.198 1.129 1.164 10,362,995.650
2022-07-24 1.164 1.263 1.162 1.203 14,809,399.140
2022-07-25 1.203 1.207 1.107 1.108 11,352,353.290
2022-07-26 1.108 1.115 1.065 1.115 4,132,716.850
2022-07-27 1.115 1.260 1.091 1.254 4,452,857.890
2022-07-28 1.254 1.356 1.233 1.317 4,860,644.870
2022-07-29 1.317 1.327 1.251 1.302 13,702,687.030
2022-07-30 1.302 1.386 1.271 1.309 11,204,935.740
2022-07-31 1.309 1.447 1.281 1.334 14,970,135.600
2022-08-01 1.334 1.367 1.234 1.257 8,682,517.620
2022-08-02 1.257 1.269 1.161 1.188 16,350,214.950
2022-08-03 1.188 1.233 1.154 1.175 11,258,058.080
2022-08-04 1.175 1.209 1.160 1.190 4,755,252.370
2022-08-05 1.190 1.269 1.187 1.260 9,584,118.540
2022-08-06 1.260 1.270 1.221 1.226 4,399,059.020
2022-08-07 1.226 1.255 1.203 1.230 2,983,022.050
2022-08-08 1.230 1.286 1.226 1.251 4,884,960.030
2022-08-09 1.251 1.259 1.167 1.179 8,572,881.230
2022-08-10 1.179 1.293 1.150 1.277 10,183,536.140
2022-08-11 1.277 1.337 1.277 1.317 10,759,529.200
2022-08-12 1.317 1.334 1.280 1.331 4,927,892.560
2022-08-13 1.331 1.409 1.323 1.352 5,653,942.670
2022-08-14 1.352 1.380 1.293 1.309 4,124,319.260
2022-08-15 1.309 1.356 1.251 1.275 6,707,159.620
2022-08-16 1.275 1.382 1.248 1.382 15,509,668.390
2022-08-17 1.382 1.653 1.376 1.479 56,042,551.510
2022-08-18 1.479 1.561 1.417 1.483 25,140,437.990
2022-08-19 1.483 1.490 1.252 1.275 21,800,251.600
2022-08-20 1.275 1.423 1.269 1.409 19,595,264.260
2022-08-21 1.409 1.585 1.376 1.568 28,227,928.460
2022-08-22 1.568 1.938 1.471 1.841 66,170,595.410
2022-08-23 1.841 1.895 1.717 1.805 52,972,095.600
2022-08-24 1.805 1.815 1.684 1.775 21,054,033.670
2022-08-25 1.775 1.790 1.655 1.739 15,504,319.140
2022-08-26 1.739 1.774 1.526 1.552 27,393,849.630
2022-08-27 1.552 1.558 1.473 1.540 14,227,276.410
2022-08-28 1.540 1.569 1.422 1.428 10,218,483.690
2022-08-29 1.428 1.503 1.408 1.495 9,983,369.810
2022-08-30 1.495 1.518 1.356 1.392 9,831,100.850
2022-08-31 1.392 1.445 1.365 1.375 12,837,342.920
2022-09-01 1.375 1.491 1.347 1.476 7,463,098.770
2022-09-02 1.476 1.590 1.475 1.543 8,097,863.390
2022-09-03 1.543 1.599 1.510 1.519 4,528,020.310
2022-09-04 1.519 1.547 1.468 1.496 2,173,107.360
2022-09-05 1.496 1.591 1.421 1.564 3,461,756.820
2022-09-06 1.564 1.588 1.382 1.395 5,206,656.610
2022-09-07 1.395 1.698 1.364 1.664 22,765,206.980
2022-09-08 1.664 1.725 1.588 1.603 31,887,830.460
2022-09-09 1.603 1.745 1.569 1.662 26,149,322.290
2022-09-10 1.662 1.863 1.637 1.748 31,616,670.700
2022-09-11 1.748 1.834 1.668 1.714 16,541,759.600
2022-09-12 1.714 1.774 1.634 1.658 26,053,402.450
2022-09-13 1.658 1.696 1.462 1.472 23,741,140.880
2022-09-14 1.472 1.504 1.415 1.474 12,467,043.230
2022-09-15 1.474 1.483 1.367 1.382 16,077,825.070
2022-09-16 1.382 1.453 1.382 1.423 19,479,953.210
2022-09-17 1.423 1.490 1.419 1.472 8,100,898.820
2022-09-18 1.472 1.473 1.245 1.274 10,407,836.460
2022-09-19 1.274 1.313 1.216 1.298 14,428,762.990
2022-09-20 1.298 1.382 1.244 1.338 19,554,296.940
2022-09-21 1.338 1.362 1.165 1.184 30,179,825.830
2022-09-22 1.184 1.250 1.170 1.238 14,986,194.480
2022-09-23 1.238 1.258 1.169 1.229 18,543,939.140
2022-09-24 1.229 1.247 1.190 1.198 12,506,296.600
2022-09-25 1.198 1.220 1.140 1.166 6,102,735.950
2022-09-26 1.166 1.191 1.136 1.183 11,250,366.230
2022-09-27 1.183 1.227 1.140 1.156 13,567,574.960
2022-09-28 1.156 1.167 1.105 1.147 9,838,601.360
2022-09-29 1.147 1.229 1.145 1.205 15,971,670.340
2022-09-30 1.205 1.228 1.168 1.183 13,302,629.270
2022-10-01 1.183 1.233 1.182 1.224 5,238,396.130
2022-10-02 1.224 1.226 1.155 1.160 3,449,913.530
2022-10-03 1.160 1.193 1.152 1.187 6,497,705.590
2022-10-04 1.187 1.209 1.159 1.200 7,325,289.810
2022-10-05 1.200 1.203 1.157 1.176 12,189,579.290
2022-10-06 1.176 1.191 1.153 1.156 5,481,354.120
2022-10-07 1.156 1.167 1.095 1.120 13,596,380.520
2022-10-08 1.120 1.132 1.093 1.111 1,897,429.230
2022-10-09 1.111 1.135 1.110 1.121 1,814,336.330
2022-10-10 1.121 1.132 1.011 1.035 9,952,623.380
2022-10-11 1.035 1.062 1.009 1.044 7,140,360.670
2022-10-12 1.044 1.055 1.026 1.039 3,012,172.550
2022-10-13 1.039 1.042 0.941 1.015 10,631,079.250
2022-10-14 1.015 1.048 0.992 1.008 5,339,155.420
2022-10-15 1.008 1.073 1.004 1.051 4,957,383.720
2022-10-16 1.051 1.075 1.037 1.051 3,478,768.890
2022-10-17 1.051 1.069 1.039 1.065 2,967,882.380
2022-10-18 1.065 1.079 1.024 1.049 2,889,955.950
2022-10-19 1.049 1.055 0.993 1.005 2,506,261.460
2022-10-20 1.005 1.091 0.999 1.043 4,734,495.760
2022-10-21 1.043 1.079 1.007 1.068 7,426,810.790
2022-10-22 1.068 1.076 1.047 1.065 15,472,956.680
2022-10-23 1.065 1.095 1.064 1.091 20,960,746.300
2022-10-24 1.091 1.094 1.060 1.067 12,907,658.760
2022-10-25 1.067 1.118 1.054 1.098 19,881,267.830
2022-10-26 1.098 1.135 1.098 1.128 21,791,218.180
2022-10-27 1.128 1.151 1.115 1.125 16,035,862.270
2022-10-28 1.125 1.162 1.123 1.137 23,373,267.540
2022-10-29 1.137 1.164 1.124 1.136 4,671,338.700
2022-10-30 1.136 1.154 1.104 1.113 16,269,007.300
2022-10-31 1.113 1.153 1.104 1.147 21,887,000.500
2022-11-01 1.147 1.172 1.139 1.142 18,951,123.570
2022-11-02 1.142 1.175 1.107 1.119 29,285,979.000
2022-11-03 1.119 1.164 1.115 1.149 18,817,751.820
2022-11-04 1.149 1.197 1.141 1.196 20,571,451.180
2022-11-05 1.196 1.215 1.159 1.169 26,202,794.460
2022-11-06 1.169 1.175 1.112 1.115 19,527,809.970
2022-11-07 1.115 1.142 1.106 1.134 16,925,797.930
2022-11-08 1.134 1.153 0.888 0.967 62,098,710.680
2022-11-09 0.967 0.972 0.800 0.822 31,427,358.060
2022-11-10 0.822 0.973 0.810 0.941 13,199,104.630
2022-11-11 0.941 0.964 0.874 0.934 10,035,411.210
2022-11-12 0.934 0.936 0.882 0.892 4,749,944.950
2022-11-13 0.892 0.917 0.864 0.884 5,738,461.380
2022-11-14 0.884 0.997 0.828 0.917 10,239,754.730
2022-11-15 0.917 0.953 0.912 0.928 6,078,614.840
2022-11-16 0.928 0.946 0.894 0.901 6,325,252.360
2022-11-17 0.901 0.910 0.883 0.901 4,544,963.560
2022-11-18 0.901 0.920 0.886 0.902 5,086,527.910
2022-11-19 0.902 0.910 0.880 0.903 4,732,367.500
2022-11-20 0.903 0.915 0.865 0.874 5,488,050.850
2022-11-21 0.874 0.881 0.831 0.852 7,934,699.890
2022-11-22 0.852 0.882 0.838 0.881 6,741,947.150
2022-11-23 0.881 0.922 0.873 0.912 7,171,733.470
2022-11-24 0.912 0.921 0.895 0.912 4,733,078.220
2022-11-25 0.912 0.977 0.893 0.933 8,124,943.640
2022-11-26 0.933 0.946 0.918 0.933 4,033,849.020
2022-11-27 0.933 0.978 0.924 0.930 7,935,868.440
2022-11-28 0.930 0.935 0.886 0.905 5,279,425.300
2022-11-29 0.905 0.922 0.899 0.918 5,391,066.900
2022-11-30 0.918 0.954 0.917 0.949 8,916,307.110
2022-12-01 0.949 0.951 0.923 0.932 5,261,080.580
2022-12-02 0.932 0.947 0.920 0.942 4,438,042.100
2022-12-03 0.942 0.947 0.917 0.922 4,520,827.220
2022-12-04 0.922 0.933 0.920 0.930 1,795,707.060
2022-12-05 0.930 0.954 0.918 0.932 5,255,669.240
2022-12-06 0.932 0.973 0.927 0.959 4,910,571.390
2022-12-07 0.959 1.014 0.919 0.990 8,884,975.540
2022-12-08 0.990 1.004 0.971 0.995 5,122,410.780
2022-12-09 0.995 1.058 0.994 1.032 10,139,028.090
2022-12-10 1.032 1.054 1.025 1.033 5,221,059.020
2022-12-11 1.033 1.051 0.993 1.005 5,020,749.550
2022-12-12 1.005 1.005 0.964 0.982 5,696,809.330
2022-12-13 0.982 1.016 0.951 1.000 6,822,199.480
2022-12-14 1.000 1.009 0.969 0.978 7,404,178.590
2022-12-15 0.978 0.982 0.948 0.956 6,235,236.010
2022-12-16 0.956 0.963 0.863 0.875 8,920,710.000
2022-12-17 0.875 0.894 0.860 0.892 6,145,358.930
2022-12-18 0.892 0.899 0.880 0.883 3,927,765.230
2022-12-19 0.883 0.896 0.835 0.848 7,536,222.910
2022-12-20 0.848 0.894 0.845 0.890 3,573,644.570
2022-12-21 0.890 0.899 0.873 0.889 3,426,720.940
2022-12-22 0.889 0.894 0.860 0.887 3,476,454.290
2022-12-23 0.887 0.893 0.881 0.886 1,831,089.590
2022-12-24 0.886 0.892 0.877 0.879 1,265,147.440
2022-12-25 0.879 0.882 0.860 0.878 1,604,491.200
2022-12-26 0.878 0.889 0.871 0.888 1,599,187.630
2022-12-27 0.888 0.904 0.881 0.896 2,456,314.110
2022-12-28 0.896 0.898 0.868 0.870 3,162,637.200
2022-12-29 0.870 0.876 0.852 0.865 3,080,682.440
2022-12-30 0.865 0.868 0.847 0.863 2,085,423.250
2022-12-31 0.863 0.870 0.859 0.861 1,487,056.780
2023-01-01 0.861 0.882 0.855 0.878 1,406,756.810
2023-01-02 0.878 0.895 0.867 0.882 2,851,840.000
2023-01-03 0.882 0.888 0.870 0.880 2,641,005.110
2023-01-04 0.880 0.915 0.877 0.907 3,340,297.780
2023-01-05 0.907 0.910 0.886 0.892 2,573,680.230
2023-01-06 0.892 0.898 0.871 0.895 3,851,501.880
2023-01-07 0.895 0.901 0.883 0.889 2,207,996.820
2023-01-08 0.889 0.913 0.881 0.910 2,249,079.110
2023-01-09 0.910 0.948 0.909 0.937 5,582,908.640
2023-01-10 0.937 0.954 0.926 0.947 4,325,793.610
2023-01-11 0.947 0.987 0.933 0.977 5,921,720.220
2023-01-12 0.977 0.998 0.941 0.990 9,067,620.250
2023-01-13 0.990 1.016 0.968 1.010 5,028,698.200
2023-01-14 1.010 1.083 1.007 1.052 13,476,707.900
2023-01-15 1.052 1.093 1.030 1.063 8,700,292.480
2023-01-16 1.063 1.079 1.013 1.036 7,437,172.670
2023-01-17 1.036 1.050 1.019 1.023 5,455,076.160
2023-01-18 1.023 1.044 0.953 0.959 8,663,682.140
2023-01-19 0.959 0.982 0.956 0.981 2,987,004.630
2023-01-20 0.981 1.048 0.967 1.046 5,013,914.170
2023-01-21 1.046 1.062 1.023 1.029 6,591,512.570
2023-01-22 1.029 1.125 1.025 1.083 9,665,393.790
2023-01-23 1.083 1.112 1.064 1.095 6,525,907.980
2023-01-24 1.095 1.111 1.027 1.038 5,836,590.520
2023-01-25 1.038 1.120 1.013 1.089 13,169,439.100
2023-01-26 1.089 1.108 1.064 1.088 5,487,665.690
2023-01-27 1.088 1.125 1.075 1.112 8,447,088.670
2023-01-28 1.112 1.122 1.072 1.092 4,077,147.470
2023-01-29 1.092 1.118 1.085 1.115 3,494,221.630
2023-01-30 1.115 1.141 1.031 1.048 9,614,850.460
2023-01-31 1.048 1.080 1.043 1.063 4,552,443.030
2023-02-01 1.063 1.084 1.016 1.076 10,851,962.000
2023-02-02 1.076 1.118 1.065 1.068 12,562,649.820
2023-02-03 1.068 1.104 1.064 1.095 8,876,830.130
2023-02-04 1.095 1.131 1.084 1.107 7,259,860.760
2023-02-05 1.107 1.126 1.065 1.082 10,579,973.000
2023-02-06 1.082 1.093 1.053 1.059 7,170,255.250
2023-02-07 1.059 1.117 1.058 1.112 9,790,722.970
2023-02-08 1.112 1.122 1.070 1.084 7,868,057.870
2023-02-09 1.084 1.153 1.032 1.045 31,490,627.390
2023-02-10 1.045 1.067 1.030 1.051 10,828,479.430
2023-02-11 1.051 1.059 1.043 1.057 2,799,731.260
2023-02-12 1.057 1.068 1.028 1.042 4,284,259.840
2023-02-13 1.042 1.047 1.003 1.031 10,292,037.450
2023-02-14 1.031 1.051 1.015 1.048 5,766,851.440
2023-02-15 1.048 1.099 1.039 1.099 7,814,496.770
2023-02-16 1.099 1.125 1.044 1.045 14,815,338.520
2023-02-17 1.045 1.214 1.039 1.193 30,094,389.410
2023-02-18 1.193 1.272 1.190 1.236 37,769,196.400
2023-02-19 1.236 1.305 1.214 1.230 32,453,830.880
2023-02-20 1.230 1.276 1.201 1.275 21,716,617.430
2023-02-21 1.275 1.297 1.199 1.222 22,916,555.220
2023-02-22 1.222 1.225 1.177 1.209 18,584,717.290
2023-02-23 1.209 1.226 1.166 1.180 11,479,592.750
2023-02-24 1.180 1.193 1.100 1.118 16,144,937.100
2023-02-25 1.118 1.123 1.078 1.109 9,820,448.280
2023-02-26 1.109 1.130 1.103 1.125 5,476,643.030
2023-02-27 1.125 1.150 1.106 1.125 10,989,537.850
2023-02-28 1.125 1.201 1.122 1.145 21,173,760.080
2023-03-01 1.145 1.212 1.134 1.208 13,473,486.210
2023-03-02 1.208 1.247 1.169 1.240 17,022,351.120
2023-03-03 1.240 1.341 1.144 1.325 39,154,229.350
2023-03-04 1.325 1.333 1.200 1.225 21,404,739.320
2023-03-05 1.225 1.252 1.199 1.224 14,278,547.250
2023-03-06 1.224 1.239 1.200 1.212 12,059,832.070
2023-03-07 1.212 1.223 1.154 1.182 13,042,384.130
2023-03-08 1.182 1.185 1.109 1.121 12,826,367.770
2023-03-09 1.121 1.182 1.037 1.059 24,552,628.950
2023-03-10 1.059 1.059 1.003 1.045 26,635,093.800
2023-03-11 1.045 1.077 0.971 1.001 16,407,175.090
2023-03-12 1.001 1.056 0.967 1.055 17,456,765.170
2023-03-13 1.055 1.098 1.007 1.082 9,023,090.480
2023-03-14 1.082 1.149 1.054 1.112 7,693,140.510
2023-03-15 1.112 1.150 1.021 1.043 5,273,561.210
2023-03-16 1.043 1.087 1.032 1.082 4,728,683.460
2023-03-17 1.082 1.152 1.070 1.149 4,699,826.170
2023-03-18 1.149 1.166 1.095 1.101 3,806,779.110
2023-03-19 1.101 1.181 1.100 1.158 3,611,763.950
2023-03-20 1.158 1.233 1.126 1.158 7,077,618.020
2023-03-21 1.158 1.198 1.130 1.188 3,887,868.420
2023-03-22 1.188 1.191 1.068 1.096 3,991,389.480
2023-03-23 1.096 1.168 1.090 1.163 2,857,580.940
2023-03-24 1.163 1.200 1.124 1.166 4,381,778.210
2023-03-25 1.166 1.181 1.096 1.117 2,016,250.830
2023-03-26 1.117 1.154 1.109 1.141 1,341,727.490
2023-03-27 1.141 1.157 1.066 1.085 3,058,226.600
2023-03-28 1.085 1.121 1.071 1.114 2,867,818.230
2023-03-29 1.114 1.153 1.109 1.149 1,918,638.280
2023-03-30 1.149 1.218 1.139 1.190 4,403,875.480
2023-03-31 1.190 1.213 1.160 1.195 1,857,914.580
2023-04-01 1.195 1.205 1.174 1.194 1,324,143.000
2023-04-02 1.194 1.237 1.187 1.230 1,838,409.620
2023-04-03 1.230 1.243 1.143 1.175 3,405,441.270
2023-04-04 1.175 1.203 1.166 1.193 1,458,219.060
2023-04-05 1.193 1.217 1.167 1.189 1,515,613.640
2023-04-06 1.189 1.250 1.171 1.218 3,049,840.600
2023-04-07 1.218 1.222 1.191 1.215 1,215,661.280
2023-04-08 1.215 1.236 1.188 1.191 1,198,083.620
2023-04-09 1.191 1.217 1.175 1.208 988,095.370
2023-04-10 1.208 1.247 1.192 1.239 1,939,226.660
2023-04-11 1.239 1.253 1.230 1.234 1,802,529.630
2023-04-12 1.234 1.238 1.194 1.208 2,053,259.370
2023-04-13 1.208 1.275 1.201 1.259 3,889,002.750
2023-04-14 1.259 1.297 1.213 1.251 9,378,331.730
2023-04-15 1.251 1.252 1.231 1.243 4,225,709.810
2023-04-16 1.243 1.253 1.224 1.238 4,496,164.050
2023-04-17 1.238 1.241 1.201 1.207 6,162,740.170
2023-04-18 1.207 1.231 1.192 1.220 5,455,158.600
2023-04-19 1.220 1.220 1.082 1.101 9,898,320.570
2023-04-20 1.101 1.115 1.053 1.077 8,515,434.200
2023-04-21 1.077 1.092 1.022 1.044 8,224,992.960
2023-04-22 1.044 1.077 1.039 1.073 1,288,504.470
2023-04-23 1.073 1.073 1.032 1.056 1,955,067.900
2023-04-24 1.056 1.074 1.020 1.049 2,796,505.860
2023-04-25 1.049 1.062 1.023 1.061 2,049,170.360
2023-04-26 1.061 1.087 0.960 1.028 2,728,522.030
2023-04-27 1.028 1.050 1.010 1.032 1,791,096.640
2023-04-28 1.032 1.051 1.015 1.041 947,474.390
2023-04-29 1.041 1.051 1.030 1.043 700,696.920
2023-04-30 1.043 1.050 1.013 1.022 806,218.010
2023-05-01 1.022 1.028 0.995 1.009 1,044,627.370
2023-05-02 1.009 1.032 1.006 1.023 973,594.470
2023-05-03 1.023 1.038 0.999 1.032 1,434,944.990
2023-05-04 1.032 1.035 1.000 1.005 1,407,615.230
2023-05-05 1.005 1.020 0.972 1.018 2,349,387.490
2023-05-06 1.018 1.038 0.973 0.987 1,629,576.670
2023-05-07 0.987 0.993 0.964 0.971 946,716.020
2023-05-08 0.971 0.975 0.875 0.907 2,535,157.890
2023-05-09 0.907 0.931 0.905 0.919 2,090,010.630
2023-05-10 0.919 0.934 0.877 0.914 1,798,610.130
2023-05-11 0.914 0.914 0.863 0.884 1,338,244.230
2023-05-12 0.884 0.887 0.837 0.875 3,086,566.350
2023-05-13 0.875 0.877 0.864 0.872 633,208.590
2023-05-14 0.872 0.887 0.869 0.877 1,129,651.490
2023-05-15 0.877 0.894 0.865 0.879 1,044,936.340
2023-05-16 0.879 0.895 0.873 0.893 2,851,071.410
2023-05-17 0.893 0.912 0.883 0.905 3,397,043.640
2023-05-18 0.905 0.909 0.872 0.884 2,587,171.160
2023-05-19 0.884 0.893 0.876 0.882 3,100,254.540
2023-05-20 0.882 0.885 0.872 0.879 2,852,910.650
2023-05-21 0.879 0.881 0.846 0.852 2,606,882.900
2023-05-22 0.852 0.860 0.840 0.850 3,649,865.900
2023-05-23 0.850 0.875 0.849 0.861 2,223,820.410
2023-05-24 0.861 0.881 0.818 0.836 1,505,595.280
2023-05-25 0.836 0.847 0.819 0.843 841,387.090
2023-05-26 0.843 0.892 0.840 0.877 1,322,873.210
2023-05-27 0.877 0.885 0.872 0.883 993,050.170
2023-05-28 0.883 0.930 0.881 0.911 1,641,011.170
2023-05-29 0.911 0.915 0.892 0.897 1,448,492.960
2023-05-30 0.897 0.925 0.892 0.913 1,533,422.610
2023-05-31 0.913 0.913 0.876 0.891 1,627,590.210
2023-06-01 0.891 0.901 0.875 0.883 937,371.630
2023-06-02 0.883 0.910 0.876 0.908 1,103,780.940
2023-06-03 0.908 0.919 0.902 0.912 432,885.370
2023-06-04 0.912 0.926 0.907 0.912 575,256.200
2023-06-05 0.912 0.924 0.828 0.840 1,639,532.460
2023-06-06 0.840 0.898 0.831 0.890 1,195,393.850
2023-06-07 0.890 0.893 0.848 0.863 722,531.950
2023-06-08 0.863 0.898 0.860 0.891 902,262.400
2023-06-09 0.891 0.904 0.885 0.896 778,248.450
2023-06-10 0.896 0.896 0.610 0.698 4,720,458.500
2023-06-11 0.698 0.698 0.674 0.685 671,477.300
2023-06-12 0.685 0.685 0.656 0.676 837,384.870
2023-06-13 0.676 0.692 0.666 0.675 837,761.400
2023-06-14 0.675 0.682 0.622 0.637 1,122,448.190
2023-06-15 0.637 0.645 0.621 0.640 2,577,887.660
2023-06-16 0.640 0.640 0.599 0.629 3,503,609.140
2023-06-17 0.629 0.644 0.625 0.635 1,004,910.130
2023-06-18 0.635 0.639 0.622 0.626 749,130.740
2023-06-19 0.626 0.632 0.616 0.629 1,516,859.160
2023-06-20 0.629 0.644 0.603 0.638 2,328,928.700
2023-06-21 0.638 0.687 0.637 0.681 5,016,188.600
2023-06-22 0.681 0.727 0.660 0.679 2,245,195.110
2023-06-23 0.679 0.754 0.678 0.739 3,950,343.500
2023-06-24 0.739 0.760 0.696 0.726 3,096,330.840
2023-06-25 0.726 0.750 0.711 0.722 4,884,193.980
2023-06-26 0.722 0.775 0.700 0.717 3,721,776.460
2023-06-27 0.717 0.735 0.709 0.721 2,363,543.480
2023-06-28 0.721 0.722 0.643 0.666 1,693,153.240
2023-06-29 0.666 0.689 0.666 0.678 714,547.520
2023-06-30 0.678 0.782 0.672 0.750 5,819,301.020
2023-07-01 0.750 0.808 0.735 0.781 5,378,276.250
2023-07-02 0.781 0.789 0.737 0.764 1,877,848.090
2023-07-03 0.764 0.773 0.753 0.769 1,145,353.300
2023-07-04 0.769 0.776 0.733 0.743 731,734.680
2023-07-05 0.743 0.766 0.708 0.723 2,377,754.070
2023-07-06 0.723 0.754 0.698 0.703 2,360,458.820
2023-07-07 0.703 0.739 0.695 0.731 1,913,474.950
2023-07-08 0.731 0.734 0.706 0.726 2,678,640.380
2023-07-09 0.726 0.751 0.722 0.725 1,576,715.970
2023-07-10 0.725 0.750 0.700 0.726 5,954,988.600
2023-07-11 0.726 0.742 0.717 0.732 2,586,094.360
2023-07-12 0.732 0.745 0.713 0.720 2,262,160.820
2023-07-13 0.720 0.806 0.714 0.804 2,837,745.330
2023-07-14 0.804 0.834 0.748 0.773 2,468,429.710
2023-07-15 0.773 0.802 0.757 0.772 3,387,126.390
2023-07-16 0.772 0.794 0.746 0.756 2,886,046.760
2023-07-17 0.756 0.790 0.738 0.776 4,747,851.270
2023-07-18 0.776 0.781 0.739 0.756 3,040,939.630
2023-07-19 0.756 0.778 0.749 0.758 2,229,103.590
2023-07-20 0.758 0.793 0.752 0.766 1,956,042.650
2023-07-21 0.766 0.793 0.760 0.785 2,909,042.810
2023-07-22 0.785 0.795 0.764 0.774 879,631.580
2023-07-23 0.774 0.791 0.770 0.781 601,445.090
2023-07-24 0.781 0.784 0.729 0.745 768,048.670
2023-07-25 0.745 0.749 0.735 0.741 560,492.730
2023-07-26 0.741 0.751 0.728 0.743 968,371.040
2023-07-27 0.743 0.748 0.733 0.742 391,168.740
2023-07-28 0.742 0.754 0.738 0.749 611,591.430
2023-07-29 0.749 0.759 0.746 0.757 329,488.280
2023-07-30 0.757 0.777 0.738 0.753 642,744.040
2023-07-31 0.753 0.761 0.738 0.745 507,244.640
2023-08-01 0.745 0.751 0.716 0.749 796,140.470
2023-08-02 0.749 0.756 0.720 0.730 1,169,966.860
2023-08-03 0.730 0.734 0.716 0.716 864,407.960
2023-08-04 0.716 0.728 0.712 0.718 798,154.870
2023-08-05 0.718 0.730 0.708 0.727 734,374.130
2023-08-06 0.727 0.732 0.721 0.729 499,665.740
2023-08-07 0.729 0.739 0.702 0.720 1,129,827.780
2023-08-08 0.720 0.730 0.713 0.725 779,807.770
2023-08-09 0.725 0.729 0.714 0.721 392,962.280
2023-08-10 0.721 0.723 0.715 0.717 411,944.850
2023-08-11 0.717 0.719 0.710 0.715 490,241.330
2023-08-12 0.715 0.727 0.714 0.727 376,503.190
2023-08-13 0.727 0.730 0.716 0.720 320,582.040
2023-08-14 0.720 0.725 0.714 0.718 485,264.240
2023-08-15 0.718 0.719 0.656 0.679 1,114,585.270
2023-08-16 0.679 0.681 0.616 0.631 1,851,470.700
2023-08-17 0.631 0.643 0.519 0.569 2,156,153.790
2023-08-18 0.569 0.585 0.564 0.574 1,115,814.100
2023-08-19 0.574 0.586 0.570 0.583 691,100.440
2023-08-20 0.583 0.593 0.576 0.585 874,166.160
2023-08-21 0.585 0.587 0.564 0.581 2,051,167.790
2023-08-22 0.581 0.583 0.552 0.576 1,034,067.220
2023-08-23 0.576 0.600 0.576 0.593 1,258,158.970
2023-08-24 0.593 0.595 0.576 0.585 742,725.760
2023-08-25 0.585 0.588 0.572 0.587 689,364.720
2023-08-26 0.587 0.589 0.581 0.584 263,867.170
2023-08-27 0.584 0.598 0.580 0.594 791,599.830
2023-08-28 0.594 0.595 0.575 0.590 996,963.510
2023-08-29 0.590 0.630 0.578 0.621 1,480,328.310
2023-08-30 0.621 0.643 0.614 0.629 2,512,508.180
2023-08-31 0.629 0.636 0.581 0.587 1,233,739.470
2023-09-01 0.587 0.593 0.573 0.581 627,072.130
2023-09-02 0.581 0.585 0.569 0.577 475,839.830
2023-09-03 0.577 0.593 0.574 0.581 1,017,691.320
2023-09-04 0.581 0.593 0.572 0.583 987,375.700
2023-09-05 0.583 0.591 0.574 0.591 686,515.840
2023-09-06 0.591 0.593 0.568 0.580 1,000,721.820
2023-09-07 0.580 0.589 0.572 0.585 1,065,202.130
2023-09-08 0.585 0.593 0.572 0.585 1,202,022.890
2023-09-09 0.585 0.586 0.578 0.583 734,599.380
2023-09-10 0.583 0.583 0.540 0.563 2,202,874.090
2023-09-11 0.563 0.564 0.526 0.541 2,834,857.670
2023-09-12 0.541 0.567 0.540 0.547 2,878,109.540
2023-09-13 0.547 0.568 0.542 0.554 2,455,879.340
2023-09-14 0.554 0.570 0.552 0.566 1,563,417.630
2023-09-15 0.566 0.577 0.559 0.573 1,833,311.770
2023-09-16 0.573 0.582 0.572 0.577 930,019.950
2023-09-17 0.577 0.577 0.554 0.558 1,342,771.930
2023-09-18 0.558 0.582 0.551 0.573 2,530,640.340
2023-09-19 0.573 0.586 0.570 0.583 1,585,820.480
2023-09-20 0.583 0.585 0.567 0.578 2,261,509.620
2023-09-21 0.578 0.589 0.563 0.576 2,306,010.620
2023-09-22 0.576 0.580 0.570 0.576 1,815,145.820
2023-09-23 0.576 0.583 0.572 0.582 1,534,538.820
2023-09-24 0.582 0.586 0.569 0.571 1,645,959.280
2023-09-25 0.571 0.577 0.563 0.569 1,362,165.820
2023-09-26 0.569 0.573 0.552 0.562 972,887.340
2023-09-27 0.562 0.572 0.554 0.561 2,230,781.640
2023-09-28 0.561 0.575 0.558 0.572 1,684,458.670
2023-09-29 0.572 0.581 0.569 0.579 797,049.740
2023-09-30 0.579 0.585 0.576 0.582 743,117.020
2023-10-01 0.582 0.607 0.581 0.603 2,157,655.880
2023-10-02 0.603 0.606 0.578 0.587 2,266,651.560
2023-10-03 0.587 0.621 0.584 0.585 4,441,798.260
2023-10-04 0.585 0.585 0.560 0.577 2,388,460.190
2023-10-05 0.577 0.583 0.561 0.565 2,466,524.920
2023-10-06 0.565 0.576 0.558 0.571 1,396,285.840
2023-10-07 0.571 0.579 0.566 0.571 1,946,164.400
2023-10-08 0.571 0.572 0.560 0.568 873,375.010
2023-10-09 0.568 0.568 0.529 0.542 2,873,937.750
2023-10-10 0.542 0.545 0.534 0.543 1,984,869.940
2023-10-11 0.543 0.544 0.530 0.538 2,558,393.570
2023-10-12 0.538 0.540 0.527 0.537 1,948,574.550
2023-10-13 0.537 0.549 0.536 0.543 1,493,547.130
2023-10-14 0.543 0.547 0.542 0.543 763,951.820
2023-10-15 0.543 0.552 0.539 0.548 812,959.660
2023-10-16 0.548 0.574 0.547 0.558 2,210,512.330
2023-10-17 0.558 0.559 0.535 0.543 1,802,749.670
2023-10-18 0.543 0.549 0.530 0.534 1,636,001.610
2023-10-19 0.534 0.537 0.525 0.536 1,262,684.370
2023-10-20 0.536 0.557 0.533 0.546 2,247,811.590
2023-10-21 0.546 0.564 0.546 0.560 2,699,407.670
2023-10-22 0.560 0.564 0.546 0.562 2,358,175.440
2023-10-23 0.562 0.598 0.558 0.592 6,135,414.390
2023-10-24 0.592 0.608 0.572 0.593 5,870,878.740
2023-10-25 0.593 0.608 0.577 0.595 6,139,922.000
2023-10-26 0.595 0.621 0.575 0.597 5,658,557.830
2023-10-27 0.597 0.617 0.586 0.602 4,420,617.570
2023-10-28 0.602 0.641 0.600 0.628 3,338,220.850
2023-10-29 0.628 0.652 0.612 0.629 3,082,929.220
2023-10-30 0.629 0.633 0.610 0.628 2,770,038.040
2023-10-31 0.628 0.650 0.606 0.638 4,382,791.080
2023-11-01 0.638 0.660 0.612 0.655 4,243,817.330
2023-11-02 0.655 0.664 0.627 0.649 2,280,094.820
2023-11-03 0.649 0.661 0.623 0.649 2,433,816.840
2023-11-04 0.649 0.664 0.648 0.660 1,245,636.350
2023-11-05 0.660 0.690 0.657 0.678 1,176,462.860
2023-11-06 0.678 0.703 0.668 0.700 1,010,337.440
2023-11-07 0.700 0.705 0.663 0.690 3,364,036.080
2023-11-08 0.690 0.708 0.683 0.703 1,105,873.020
2023-11-09 0.703 0.721 0.638 0.681 3,212,034.640
2023-11-10 0.681 0.714 0.669 0.709 1,268,764.670
2023-11-11 0.709 0.743 0.696 0.726 3,204,158.050
2023-11-12 0.726 0.744 0.699 0.733 1,544,854.360
2023-11-13 0.733 0.757 0.714 0.721 3,415,925.590
2023-11-14 0.721 0.730 0.661 0.695 1,650,357.620
2023-11-15 0.695 0.734 0.690 0.731 1,385,692.960
2023-11-16 0.731 0.752 0.687 0.705 4,809,907.450
2023-11-17 0.705 0.725 0.681 0.713 5,462,745.200
2023-11-18 0.713 0.716 0.674 0.710 4,961,019.060
2023-11-19 0.710 0.725 0.696 0.723 3,852,150.400
2023-11-20 0.723 0.730 0.700 0.706 4,450,669.260
2023-11-21 0.706 0.719 0.638 0.649 6,393,753.800
2023-11-22 0.649 0.683 0.646 0.678 3,552,523.720
2023-11-23 0.678 0.683 0.659 0.675 2,620,460.350
2023-11-24 0.675 0.690 0.673 0.683 2,737,896.620
2023-11-25 0.683 0.702 0.680 0.701 1,890,788.140
2023-11-26 0.701 0.705 0.679 0.700 1,833,699.810
2023-11-27 0.700 0.707 0.662 0.676 3,656,631.230
2023-11-28 0.676 0.686 0.658 0.679 3,804,737.750
2023-11-29 0.679 0.688 0.672 0.680 2,291,874.150
2023-11-30 0.680 0.684 0.672 0.680 1,479,908.780
2023-12-01 0.680 0.693 0.674 0.690 1,174,338.430
2023-12-02 0.690 0.705 0.688 0.701 992,738.010
2023-12-03 0.701 0.706 0.691 0.701 696,699.270
2023-12-04 0.701 0.730 0.697 0.719 1,572,095.950
2023-12-05 0.719 0.748 0.713 0.743 1,865,840.590
2023-12-06 0.743 0.752 0.721 0.739 1,935,895.740
2023-12-07 0.739 0.791 0.738 0.771 2,613,580.670
2023-12-08 0.771 0.800 0.760 0.799 1,631,617.820
2023-12-09 0.799 0.872 0.799 0.853 3,602,868.020
2023-12-10 0.853 0.880 0.815 0.838 3,123,404.330
2023-12-11 0.838 0.840 0.741 0.769 2,327,880.820
2023-12-12 0.769 0.792 0.758 0.783 2,781,790.220
2023-12-13 0.783 0.790 0.743 0.786 2,128,109.360
2023-12-14 0.786 0.800 0.758 0.793 2,263,550.980
2023-12-15 0.793 0.799 0.752 0.756 2,445,378.200
2023-12-16 0.756 0.809 0.745 0.806 1,705,130.060
2023-12-17 0.806 0.830 0.796 0.800 1,804,608.960
2023-12-18 0.800 0.803 0.732 0.777 2,434,250.450
2023-12-19 0.777 0.789 0.755 0.763 1,519,540.210
2023-12-20 0.763 0.804 0.756 0.789 1,631,826.490
2023-12-21 0.789 0.847 0.785 0.844 1,757,979.740
2023-12-22 0.844 0.893 0.833 0.847 3,223,090.150
2023-12-23 0.847 0.847 0.815 0.839 1,021,142.170
2023-12-24 0.839 0.848 0.805 0.817 1,355,648.780
2023-12-25 0.817 0.887 0.810 0.881 1,824,663.190
2023-12-26 0.881 0.887 0.820 0.872 3,103,596.920
2023-12-27 0.872 0.908 0.837 0.905 2,898,139.180
2023-12-28 0.905 0.914 0.857 0.871 3,578,318.790
2023-12-29 0.871 0.882 0.830 0.849 3,796,639.770
2023-12-30 0.849 0.876 0.840 0.853 1,992,104.490
2023-12-31 0.853 0.867 0.826 0.844 1,876,252.440
2024-01-01 0.844 0.888 0.838 0.887 1,803,087.740
2024-01-02 0.887 0.895 0.858 0.866 2,005,635.140
2024-01-03 0.866 0.877 0.708 0.769 3,899,584.060
2024-01-04 0.769 0.782 0.756 0.774 1,662,211.250
2024-01-05 0.774 0.776 0.723 0.748 1,812,848.990
2024-01-06 0.748 0.750 0.706 0.739 1,971,153.010
2024-01-07 0.739 0.747 0.695 0.702 1,987,510.760
2024-01-08 0.702 0.742 0.669 0.740 1,817,404.270
2024-01-09 0.740 0.742 0.685 0.709 2,112,086.170
2024-01-10 0.709 0.769 0.691 0.754 3,845,469.450
2024-01-11 0.754 0.807 0.745 0.784 2,875,659.200
2024-01-12 0.784 0.811 0.738 0.770 3,343,111.380
2024-01-13 0.770 0.772 0.742 0.765 1,916,919.360
2024-01-14 0.765 0.771 0.744 0.745 2,089,993.180
2024-01-15 0.745 0.794 0.744 0.779 3,382,818.610
2024-01-16 0.779 0.787 0.754 0.775 2,252,396.780
2024-01-17 0.775 0.778 0.748 0.760 1,562,760.220
2024-01-18 0.760 0.761 0.706 0.717 1,776,672.550
2024-01-19 0.717 0.723 0.681 0.721 2,108,046.220
2024-01-20 0.721 0.727 0.710 0.727 1,310,675.510
2024-01-21 0.727 0.733 0.720 0.720 1,194,941.800
2024-01-22 0.720 0.724 0.677 0.690 3,166,345.070
2024-01-23 0.690 0.703 0.643 0.677 2,633,897.450
2024-01-24 0.677 0.690 0.670 0.688 1,263,154.840
2024-01-25 0.688 0.692 0.674 0.689 1,164,958.400
2024-01-26 0.689 0.707 0.684 0.704 1,127,656.860
2024-01-27 0.704 0.712 0.695 0.709 745,310.860
2024-01-28 0.709 0.734 0.702 0.710 3,027,456.730
2024-01-29 0.710 0.720 0.696 0.717 1,765,762.410
2024-01-30 0.717 0.726 0.701 0.702 945,287.300
2024-01-31 0.702 0.704 0.680 0.689 976,483.660
2024-02-01 0.689 0.704 0.676 0.703 1,722,545.460
2024-02-02 0.703 0.715 0.696 0.715 986,085.620
2024-02-03 0.715 0.731 0.709 0.724 2,200,495.760
2024-02-04 0.724 0.724 0.693 0.697 1,506,831.540
2024-02-05 0.697 0.710 0.687 0.709 1,569,044.180
2024-02-06 0.709 0.723 0.709 0.713 2,083,157.960
2024-02-07 0.713 0.724 0.703 0.719 900,986.460
2024-02-08 0.719 0.726 0.714 0.720 1,212,489.190
2024-02-09 0.720 0.753 0.720 0.742 2,494,175.330
2024-02-10 0.742 0.744 0.726 0.736 882,519.900
2024-02-11 0.736 0.749 0.731 0.734 758,124.380
2024-02-12 0.734 0.759 0.719 0.754 1,157,838.630
2024-02-13 0.754 0.758 0.725 0.738 946,286.200
2024-02-14 0.738 0.761 0.732 0.757 836,062.280
2024-02-15 0.757 0.782 0.757 0.773 1,938,867.850
2024-02-16 0.773 0.783 0.750 0.767 1,863,889.920
2024-02-17 0.767 0.772 0.743 0.768 1,065,506.450
2024-02-18 0.768 0.785 0.763 0.777 2,458,665.890
2024-02-19 0.777 0.793 0.774 0.792 1,635,595.610
2024-02-20 0.792 0.807 0.754 0.799 4,711,214.290
2024-02-21 0.799 0.799 0.738 0.765 2,016,535.640
2024-02-22 0.765 0.783 0.751 0.775 1,627,902.870
2024-02-23 0.775 0.880 0.761 0.800 4,888,647.580
2024-02-24 0.800 0.825 0.783 0.803 1,899,108.820
2024-02-25 0.803 0.804 0.786 0.799 840,942.960
2024-02-26 0.799 0.815 0.775 0.814 3,204,663.840
2024-02-27 0.814 0.838 0.808 0.834 3,631,806.810
2024-02-28 0.834 0.872 0.774 0.831 7,109,273.460
2024-02-29 0.831 0.914 0.830 0.862 6,417,729.740
2024-03-01 0.862 0.915 0.859 0.915 2,062,340.920
2024-03-02 0.915 1.137 0.909 1.115 11,641,252.000
2024-03-03 1.115 1.117 0.974 1.069 5,867,921.250
2024-03-04 1.069 1.149 1.052 1.105 8,995,049.270
2024-03-05 1.105 1.167 0.914 1.026 9,182,963.520
2024-03-06 1.026 1.073 0.973 1.070 5,039,657.310
2024-03-07 1.070 1.358 1.064 1.252 15,635,872.290
2024-03-08 1.252 1.335 1.137 1.198 8,214,576.260
2024-03-09 1.198 1.230 1.182 1.203 2,317,800.880
2024-03-10 1.203 1.220 1.118 1.145 2,604,746.250
2024-03-11 1.145 1.268 1.096 1.232 8,297,577.550
2024-03-12 1.232 1.238 1.105 1.185 4,665,167.560
2024-03-13 1.185 1.216 1.155 1.184 1,943,544.850
2024-03-14 1.184 1.211 1.076 1.139 3,936,590.530
2024-03-15 1.139 1.155 1.000 1.065 3,940,233.160
2024-03-16 1.065 1.086 0.961 0.986 2,548,447.170
2024-03-17 0.986 1.024 0.936 1.015 1,564,252.270
2024-03-18 1.015 1.043 0.951 0.984 1,994,134.350
2024-03-19 0.984 0.991 0.880 0.911 3,583,048.020
2024-03-20 0.911 1.010 0.883 1.001 2,850,484.200
2024-03-21 1.001 1.029 0.981 1.012 1,907,370.570
2024-03-22 1.012 1.014 0.950 0.979 2,072,130.610
2024-03-23 0.979 1.062 0.970 1.038 1,773,620.540
2024-03-24 1.038 1.054 1.018 1.051 1,881,799.060
2024-03-25 1.051 1.101 1.040 1.069 1,810,884.320
2024-03-26 1.069 1.100 1.059 1.088 2,838,050.510
2024-03-27 1.088 1.105 1.034 1.060 2,824,094.950
2024-03-28 1.060 1.122 1.035 1.099 2,801,037.090
2024-03-29 1.099 1.136 1.091 1.097 1,186,707.030

Cryptocurrency Converter & Calculator

=