Rank 1274
EOS (EOS)
EOS
Just now
2.775 (-0.52%)
Mkt. Cap.
€ 2.83 B
Vol. 24H
EOS 1.26 M (€ 3.5 M)
Open 24h
€ 2.789
Low/High 24h
€ 2.722 - € 2.828
Last trade
EOS 3.500 ( € 9.720) / Bitfinex

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
3.456 EUR (-0.518134715%)
Rank

1274
MARKET CAP

3.53 B
VOLUME (24H)

3.5 M

Historical data for EOS (EOS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 0.682 0.790 0.482 0.682 11,227.595
30-06-2017 0.682 1.533 0.522 0.732 17,756.964
01-07-2017 0.732 1.084 0.642 0.843 101,113.577
02-07-2017 0.843 3.115 0.759 2.409 5,640,956.583
03-07-2017 2.409 5.540 2.007 3.372 17,623,594.366
04-07-2017 3.372 3.573 2.055 2.601 15,107,471.669
05-07-2017 2.601 2.690 2.095 2.296 6,517,123.444
06-07-2017 2.296 2.850 2.272 2.593 8,069,399.136
07-07-2017 2.593 2.673 2.103 2.128 5,993,858.896
08-07-2017 2.128 2.216 1.646 1.903 6,894,900.902
09-07-2017 1.903 2.015 1.662 1.782 4,346,921.201
10-07-2017 1.782 1.806 1.156 1.365 6,275,127.400
11-07-2017 1.365 1.477 1.124 1.228 7,010,712.659
12-07-2017 1.228 1.662 1.132 1.574 5,015,349.108
13-07-2017 1.574 1.622 1.268 1.373 3,125,383.550
14-07-2017 1.373 1.373 1.172 1.212 2,980,777.331
15-07-2017 1.212 1.220 1.028 1.036 3,299,815.410
16-07-2017 1.036 1.100 0.899 0.979 2,929,395.290
17-07-2017 0.979 1.277 0.963 1.212 3,942,656.998
18-07-2017 1.212 1.429 1.156 1.341 4,041,361.314
19-07-2017 1.341 1.445 1.116 1.164 3,674,370.995
20-07-2017 1.164 1.437 1.132 1.373 2,739,586.071
21-07-2017 1.373 1.590 1.349 1.437 3,425,040.453
22-07-2017 1.437 1.670 1.421 1.630 3,120,266.708
23-07-2017 1.630 1.750 1.445 1.533 4,144,771.618
24-07-2017 1.533 1.598 1.453 1.525 2,726,692.919
25-07-2017 1.525 1.533 1.228 1.341 4,028,307.906
26-07-2017 1.341 1.397 1.196 1.333 3,643,806.621
27-07-2017 1.333 1.558 1.317 1.533 4,261,517.400
28-07-2017 1.533 1.590 1.421 1.445 4,226,687.725
29-07-2017 1.445 1.501 1.285 1.453 3,862,427.957
30-07-2017 1.453 1.517 1.357 1.437 2,477,553.349
31-07-2017 1.437 1.453 1.317 1.381 3,146,645.847
01-08-2017 1.381 1.469 1.349 1.421 4,203,917.380
02-08-2017 1.421 1.549 1.357 1.413 2,849,886.759
03-08-2017 1.413 1.453 1.357 1.429 2,393,814.849
04-08-2017 1.429 1.485 1.365 1.429 2,726,205.169
05-08-2017 1.429 1.574 1.381 1.493 4,638,992.886
06-08-2017 1.493 1.509 1.405 1.413 3,236,098.728
07-08-2017 1.413 1.501 1.365 1.469 4,180,210.794
08-08-2017 1.469 1.590 1.437 1.493 5,172,465.292
09-08-2017 1.493 1.590 1.429 1.461 3,618,879.452
10-08-2017 1.461 1.533 1.437 1.477 3,730,090.585
11-08-2017 1.477 1.501 1.365 1.413 4,960,194.204
12-08-2017 1.413 1.469 1.285 1.325 3,987,022.153
13-08-2017 1.325 1.357 1.212 1.277 4,553,315.702
14-08-2017 1.277 1.357 1.212 1.293 3,896,738.668
15-08-2017 1.293 1.381 1.260 1.301 4,207,678.176
16-08-2017 1.301 1.317 1.244 1.277 3,421,067.017
17-08-2017 1.277 1.293 1.196 1.220 4,111,364.746
18-08-2017 1.220 1.228 1.084 1.124 3,858,594.536
19-08-2017 1.124 1.156 1.036 1.116 3,052,661.562
20-08-2017 1.116 1.140 1.068 1.092 2,744,767.760
21-08-2017 1.092 1.116 1.052 1.068 3,518,801.235
22-08-2017 1.068 1.068 0.996 1.020 3,667,884.987
23-08-2017 1.020 1.236 1.012 1.140 6,986,425.772
24-08-2017 1.140 1.140 1.068 1.100 3,056,566.453
25-08-2017 1.100 1.156 1.068 1.100 3,319,716.015
26-08-2017 1.100 1.116 1.068 1.092 2,556,100.494
27-08-2017 1.092 1.108 1.060 1.076 2,516,475.570
28-08-2017 1.076 1.092 1.036 1.068 2,840,466.881
29-08-2017 1.068 1.108 1.052 1.060 3,541,068.905
30-08-2017 1.060 1.084 0.979 1.004 4,701,522.318
31-08-2017 1.004 1.084 1.004 1.076 5,237,664.500
01-09-2017 1.076 1.084 1.028 1.060 4,447,555.450
02-09-2017 1.060 1.156 0.955 0.996 4,364,240.400
03-09-2017 0.996 1.068 0.971 1.044 3,924,121.029
04-09-2017 1.044 1.044 0.660 0.734 9,452,932.510
05-09-2017 0.734 0.785 0.602 0.741 6,205,915.802
06-09-2017 0.741 0.931 0.687 0.731 9,625,576.169
07-09-2017 0.731 0.819 0.684 0.789 8,259,009.563
08-09-2017 0.789 0.796 0.627 0.676 7,077,286.026
09-09-2017 0.676 0.681 0.608 0.656 2,749,371.940
10-09-2017 0.656 0.658 0.561 0.598 3,179,974.306
11-09-2017 0.598 0.613 0.570 0.590 2,220,424.531
12-09-2017 0.590 0.718 0.585 0.690 5,404,431.965
13-09-2017 0.690 0.690 0.530 0.584 4,506,974.042
14-09-2017 0.584 0.614 0.418 0.466 5,563,139.372
15-09-2017 0.466 0.544 0.413 0.523 3,647,956.370
16-09-2017 0.523 0.546 0.464 0.501 1,739,229.872
17-09-2017 0.501 0.521 0.456 0.500 2,829,749.226
18-09-2017 0.500 0.568 0.500 0.566 2,530,081.220
19-09-2017 0.566 0.572 0.519 0.521 2,051,674.570
20-09-2017 0.521 0.536 0.494 0.495 2,742,843.663
21-09-2017 0.495 0.505 0.436 0.455 3,302,587.836
22-09-2017 0.455 0.465 0.426 0.454 2,094,901.400
23-09-2017 0.454 0.486 0.448 0.464 2,172,382.694
24-09-2017 0.464 0.471 0.435 0.438 2,575,631.046
25-09-2017 0.438 0.464 0.421 0.457 2,507,144.952
26-09-2017 0.457 0.470 0.442 0.451 2,498,235.159
27-09-2017 0.451 0.517 0.447 0.507 4,891,735.968
28-09-2017 0.507 0.661 0.505 0.649 9,340,576.887
29-09-2017 0.649 0.677 0.560 0.574 6,902,744.538
30-09-2017 0.574 0.609 0.567 0.584 3,696,151.959
01-10-2017 0.584 0.585 0.532 0.569 3,030,428.454
02-10-2017 0.569 0.577 0.508 0.526 2,688,273.011
03-10-2017 0.526 0.537 0.486 0.506 2,281,002.481
04-10-2017 0.506 0.510 0.468 0.482 2,052,496.423
05-10-2017 0.482 0.499 0.462 0.486 2,744,563.854
06-10-2017 0.486 0.490 0.471 0.482 1,927,942.691
07-10-2017 0.482 0.488 0.459 0.473 1,777,379.166
08-10-2017 0.473 0.496 0.462 0.487 2,412,320.085
09-10-2017 0.487 0.487 0.421 0.448 2,717,862.631
10-10-2017 0.448 0.473 0.439 0.443 2,639,709.945
11-10-2017 0.443 0.504 0.439 0.488 3,489,082.301
12-10-2017 0.488 0.515 0.467 0.477 3,484,807.325
13-10-2017 0.477 0.495 0.440 0.471 3,245,736.682
14-10-2017 0.471 0.497 0.463 0.469 2,782,878.919
15-10-2017 0.469 0.475 0.452 0.461 2,238,720.314
16-10-2017 0.461 0.470 0.449 0.450 1,903,878.037
17-10-2017 0.451 0.456 0.431 0.442 2,049,651.443
18-10-2017 0.443 0.456 0.410 0.436 2,474,533.141
19-10-2017 0.436 0.477 0.435 0.455 3,131,963.186
20-10-2017 0.455 0.473 0.433 0.433 2,401,886.170
21-10-2017 0.433 0.434 0.411 0.424 2,794,396.637
22-10-2017 0.424 0.435 0.400 0.417 1,898,900.993
23-10-2017 0.417 0.421 0.385 0.395 2,413,553.232
24-10-2017 0.395 0.443 0.383 0.416 2,478,443.876
25-10-2017 0.415 0.424 0.390 0.405 1,839,078.910
26-10-2017 0.404 0.424 0.403 0.417 1,707,540.413
27-10-2017 0.417 0.420 0.402 0.419 1,500,021.654
28-10-2017 0.419 0.434 0.415 0.429 1,743,361.211
29-10-2017 0.428 0.545 0.428 0.535 6,649,708.556
30-10-2017 0.536 0.600 0.515 0.572 7,242,964.589
31-10-2017 0.572 0.628 0.536 0.628 5,492,375.385
01-11-2017 0.628 1.068 0.604 0.843 28,674,465.250
02-11-2017 0.843 1.044 0.735 0.891 27,336,248.677
03-11-2017 0.891 1.140 0.851 0.963 25,114,104.236
04-11-2017 0.963 1.044 0.835 0.891 16,209,651.960
05-11-2017 0.891 0.947 0.781 0.875 12,076,058.241
06-11-2017 0.875 0.875 0.724 0.733 10,888,859.874
07-11-2017 0.732 0.798 0.731 0.764 5,931,685.115
08-11-2017 0.764 0.955 0.757 0.899 14,566,814.358
09-11-2017 0.899 0.971 0.899 0.947 8,600,294.173
10-11-2017 0.947 0.955 0.790 0.827 8,835,879.017
11-11-2017 0.827 0.955 0.803 0.931 8,041,239.512
12-11-2017 0.931 0.955 0.819 0.875 7,482,116.769
13-11-2017 0.875 0.955 0.867 0.947 6,015,369.094
14-11-2017 0.947 1.357 0.947 1.349 25,116,753.314
15-11-2017 1.349 1.389 1.212 1.341 20,857,194.059
16-11-2017 1.341 1.501 1.252 1.341 23,513,282.290
17-11-2017 1.341 1.461 1.268 1.397 16,307,299.295
18-11-2017 1.397 1.598 1.325 1.541 17,173,414.017
19-11-2017 1.533 1.654 1.405 1.509 17,171,194.699
20-11-2017 1.509 1.646 1.469 1.598 15,369,060.180
21-11-2017 1.598 1.702 1.477 1.533 19,054,559.266
22-11-2017 1.533 1.598 1.413 1.517 14,315,617.163
23-11-2017 1.517 1.590 1.485 1.509 12,138,851.808
24-11-2017 1.509 1.533 1.373 1.509 10,727,206.964
25-11-2017 1.509 1.662 1.429 1.646 12,219,403.334
26-11-2017 1.646 2.176 1.549 1.975 2,722,382.762
27-11-2017 1.975 2.376 1.887 2.296 29,650,886.214
28-11-2017 2.296 2.457 2.176 2.216 26,742,653.331
29-11-2017 2.216 2.698 1.991 2.176 33,629,044.304
30-11-2017 2.176 2.392 1.959 2.280 24,632,402.791
01-12-2017 2.280 2.609 2.160 2.585 18,268,219.185
02-12-2017 2.585 3.195 2.537 3.139 34,703,288.610
03-12-2017 3.139 3.308 2.730 2.874 30,042,761.087
04-12-2017 2.874 3.372 2.738 3.243 33,149,150.030
05-12-2017 3.243 3.669 2.930 3.364 55,447,555.472
06-12-2017 3.364 4.111 3.340 3.589 54,835,211.790
07-12-2017 3.589 3.589 2.633 3.123 47,690,634.554
08-12-2017 3.123 3.613 2.834 3.388 31,733,706.488
09-12-2017 3.388 3.717 2.954 3.195 31,457,708.988
10-12-2017 3.195 3.219 2.730 2.946 21,173,278.847
11-12-2017 2.946 3.597 2.930 3.524 35,490,307.742
12-12-2017 3.524 4.721 3.396 4.078 55,753,785.130
13-12-2017 4.078 5.845 3.765 5.845 167,459,623.750
14-12-2017 5.845 6.985 5.652 6.583 141,292,464.453
15-12-2017 6.583 6.712 5.235 6.367 92,110,311.472
16-12-2017 6.367 7.458 6.334 6.704 82,923,457.570
17-12-2017 6.704 7.218 6.270 6.399 52,421,397.168
18-12-2017 6.399 7.201 5.797 7.129 70,167,502.173
19-12-2017 7.129 10.027 6.945 9.225 247,657,756.202
20-12-2017 9.225 9.393 7.780 8.382 80,353,959.996
21-12-2017 8.390 9.514 7.796 8.542 82,322,892.722
22-12-2017 8.550 8.558 2.521 6.174 187,390,430.426
23-12-2017 6.174 7.426 6.005 6.631 59,369,602.137
24-12-2017 6.631 6.760 5.387 6.415 41,431,954.186
25-12-2017 6.415 7.089 6.118 6.543 24,554,965.084
26-12-2017 6.543 6.993 6.463 6.904 31,973,519.968
27-12-2017 6.904 7.555 6.471 7.001 36,836,226.731
28-12-2017 7.001 7.033 5.829 6.503 30,024,601.795
29-12-2017 6.503 7.009 6.342 6.519 26,544,623.470
30-12-2017 6.519 6.575 5.235 5.684 31,761,589.710
31-12-2017 5.684 6.278 5.620 6.174 14,226,446.432
01-01-2018 6.174 6.383 5.780 6.134 12,991,673.265
02-01-2018 6.134 6.904 6.126 6.664 30,462,636.317
03-01-2018 6.664 7.571 6.294 7.571 29,504,861.640
04-01-2018 7.571 8.422 7.346 7.603 55,351,374.775
05-01-2018 7.603 7.908 6.832 7.458 31,606,005.811
06-01-2018 7.458 7.948 7.009 7.892 23,325,859.677
07-01-2018 7.892 8.743 7.836 8.157 31,245,369.650
08-01-2018 8.157 8.342 6.535 7.707 37,405,823.682
09-01-2018 7.707 7.820 7.065 7.410 16,757,594.539
10-01-2018 7.410 9.225 6.720 8.992 69,054,196.850
11-01-2018 8.992 10.003 7.153 9.048 93,090,703.072
12-01-2018 9.048 12.235 8.486 11.079 141,203,442.312
13-01-2018 11.079 14.989 10.782 12.845 236,144,591.671
14-01-2018 12.845 12.950 10.357 10.622 79,216,952.985
15-01-2018 10.622 11.802 10.180 10.260 49,454,457.163
16-01-2018 10.260 10.421 6.672 8.028 127,595,231.701
17-01-2018 8.028 8.478 6.021 8.149 83,004,114.486
18-01-2018 8.149 9.209 7.747 8.173 48,563,972.508
19-01-2018 8.173 9.176 7.820 8.887 39,076,815.625
20-01-2018 8.887 12.645 8.863 12.468 116,273,268.403
21-01-2018 12.452 12.500 9.634 10.814 119,810,454.673
22-01-2018 10.814 12.155 9.995 10.742 130,485,674.214
23-01-2018 10.742 11.176 9.313 10.341 94,646,245.379
24-01-2018 10.341 11.216 10.044 11.159 46,708,418.795
25-01-2018 11.159 12.115 10.814 11.440 72,840,457.700
26-01-2018 11.440 11.882 10.284 11.432 60,127,544.230
27-01-2018 11.432 11.834 11.127 11.545 30,972,041.990
28-01-2018 11.545 12.019 11.312 11.842 37,543,579.058
29-01-2018 11.842 11.922 10.678 10.870 38,398,236.942
30-01-2018 10.870 10.919 8.727 9.112 80,034,226.384
31-01-2018 9.120 9.835 8.277 9.618 51,087,480.997
01-02-2018 9.618 9.771 7.828 8.052 68,975,806.724
02-02-2018 8.052 8.904 6.752 8.213 85,424,723.775
03-02-2018 8.213 9.032 7.346 8.542 40,845,749.449
04-02-2018 8.542 8.711 6.728 7.137 40,051,089.945
05-02-2018 7.137 7.466 5.475 5.668 58,181,469.239
06-02-2018 5.668 6.800 4.656 6.656 65,665,534.335
07-02-2018 6.656 7.201 5.925 6.158 45,680,737.436
08-02-2018 6.158 7.057 6.134 6.672 33,301,463.933
09-02-2018 6.672 7.715 6.367 7.611 31,803,685.497
10-02-2018 7.611 7.948 6.744 7.145 30,435,599.161
11-02-2018 7.145 7.161 6.391 6.688 20,270,898.698
12-02-2018 6.688 7.507 6.688 7.330 27,828,688.080
13-02-2018 7.330 7.386 6.856 7.177 19,180,553.495
14-02-2018 7.177 7.964 7.177 7.908 30,833,101.139
15-02-2018 7.908 8.125 7.587 7.900 29,404,951.417
16-02-2018 7.900 7.988 7.499 7.900 22,443,934.005
17-02-2018 7.900 8.077 7.812 8.044 22,396,178.397
18-02-2018 8.044 8.069 7.145 7.274 31,361,550.337
19-02-2018 7.274 7.747 7.242 7.619 19,187,702.514
20-02-2018 7.619 7.868 7.049 7.129 23,126,587.010
21-02-2018 7.129 7.169 6.495 6.696 24,273,534.582
22-02-2018 6.696 6.945 6.086 6.246 28,898,987.740
23-02-2018 6.246 6.848 6.110 6.631 23,610,935.831
24-02-2018 6.631 6.792 6.118 6.342 19,659,404.485
25-02-2018 6.342 6.391 5.997 6.174 16,350,862.339
26-02-2018 6.174 6.688 5.933 6.415 24,669,759.119
27-02-2018 6.415 7.089 6.310 6.736 25,752,843.484
28-02-2018 6.736 7.330 6.559 6.575 20,378,285.425
01-03-2018 6.575 6.880 6.495 6.864 13,898,335.768
02-03-2018 6.864 6.985 6.359 6.439 15,706,132.066
03-03-2018 6.439 6.648 6.318 6.359 9,148,344.526
04-03-2018 6.359 6.551 6.214 6.543 12,758,991.542
05-03-2018 6.543 6.656 6.375 6.383 10,017,588.031
06-03-2018 6.383 6.383 5.636 5.724 24,291,647.486
07-03-2018 5.724 5.853 4.777 5.162 48,871,230.702
08-03-2018 5.162 5.379 4.721 4.897 24,982,467.560
09-03-2018 4.897 4.962 4.183 4.833 43,997,321.087
10-03-2018 4.833 5.178 4.504 4.528 27,916,642.323
11-03-2018 4.528 4.978 4.343 4.849 21,624,544.341
12-03-2018 4.849 4.962 4.480 4.592 19,123,252.541
13-03-2018 4.592 4.769 4.448 4.648 17,774,855.801
14-03-2018 4.648 4.841 4.143 4.239 18,391,104.855
15-03-2018 4.239 4.279 3.846 4.111 29,707,278.047
16-03-2018 4.111 4.271 3.902 4.046 16,037,510.076
17-03-2018 4.046 4.086 3.637 3.717 14,536,299.897
18-03-2018 3.717 3.830 3.123 3.709 39,495,040.743
19-03-2018 3.709 5.026 3.629 4.962 62,549,316.635
20-03-2018 4.962 5.098 4.287 4.761 67,602,260.371
21-03-2018 4.761 5.845 4.689 5.540 71,856,475.129
22-03-2018 5.540 5.821 4.929 5.532 77,430,682.002
23-03-2018 5.532 5.676 4.994 5.572 66,341,046.213
24-03-2018 5.572 5.684 5.202 5.226 33,820,515.074
25-03-2018 5.226 5.355 5.114 5.162 20,198,893.334
26-03-2018 5.162 5.226 4.223 4.640 71,852,524.597
27-03-2018 4.640 5.235 4.159 4.656 88,201,037.061
28-03-2018 4.656 5.218 4.512 4.978 39,638,759.069
29-03-2018 4.978 5.050 4.616 4.721 55,862,532.199
30-03-2018 4.721 4.962 4.576 4.825 48,184,512.535
31-03-2018 4.825 4.946 4.705 4.761 19,667,115.107
01-04-2018 4.761 4.809 4.111 4.496 39,118,800.436
02-04-2018 4.496 4.737 4.416 4.673 22,241,227.748
03-04-2018 4.673 4.937 4.608 4.833 21,062,094.288
04-04-2018 4.833 4.873 4.416 4.552 18,598,355.915
05-04-2018 4.552 5.146 4.343 5.082 41,594,823.714
06-04-2018 5.082 5.122 4.552 4.689 42,284,946.520
07-04-2018 4.689 4.825 4.640 4.737 12,097,123.504
08-04-2018 4.737 4.833 4.689 4.801 9,853,368.839
09-04-2018 4.801 4.889 4.616 4.705 18,418,390.932
10-04-2018 4.705 4.881 4.616 4.817 16,634,045.217
11-04-2018 4.817 7.145 4.793 6.840 174,711,379.087
12-04-2018 6.840 7.450 6.310 7.089 188,557,670.535
13-04-2018 7.089 7.683 6.904 7.081 108,613,696.918
14-04-2018 7.081 7.410 6.511 6.993 65,561,323.614
15-04-2018 6.993 7.073 6.270 6.848 64,655,774.306
16-04-2018 6.848 6.848 6.270 6.519 49,161,971.951
17-04-2018 6.519 7.306 6.495 6.824 67,381,786.560
18-04-2018 6.824 7.410 6.784 7.258 50,135,708.929
19-04-2018 7.258 7.611 7.145 7.611 50,758,158.140
20-04-2018 7.611 9.393 7.595 9.193 166,388,429.934
21-04-2018 9.193 9.337 8.205 8.944 103,158,041.305
22-04-2018 8.944 9.538 8.631 9.072 102,725,513.012
23-04-2018 9.072 9.658 9.016 9.329 75,213,018.553
24-04-2018 9.329 12.958 9.321 12.131 362,371,911.165
25-04-2018 12.131 12.460 10.734 11.609 332,751,746.119
26-04-2018 11.609 12.516 11.119 12.396 145,179,930.693
27-04-2018 12.396 14.371 11.858 13.335 215,920,868.344
28-04-2018 13.335 15.647 13.199 15.077 270,393,372.796
29-04-2018 15.077 18.481 15.045 17.189 430,111,047.311
30-04-2018 17.189 17.373 13.263 14.018 381,813,668.185
01-05-2018 14.018 15.278 12.781 15.045 271,153,150.408
02-05-2018 15.045 15.752 14.596 15.439 195,458,292.891
03-05-2018 15.439 15.535 13.536 14.186 194,057,925.218
04-05-2018 14.186 14.483 13.038 13.688 117,917,825.458
05-05-2018 13.688 14.973 13.664 14.266 106,369,391.255
06-05-2018 14.266 14.443 13.287 13.961 106,171,089.745
07-05-2018 13.961 14.788 13.343 14.291 161,004,343.823
08-05-2018 14.291 15.222 14.194 14.419 111,816,743.148
09-05-2018 14.419 14.523 13.640 14.283 94,321,199.890
10-05-2018 14.283 15.053 13.905 13.905 115,832,843.311
11-05-2018 13.905 14.170 11.176 11.898 359,389,343.362
12-05-2018 11.898 12.155 9.690 11.200 289,482,820.922
13-05-2018 11.200 12.139 10.766 11.713 122,625,692.316
14-05-2018 11.713 11.818 10.389 11.079 145,134,334.446
15-05-2018 11.079 11.553 9.955 10.276 103,921,573.379
16-05-2018 10.276 10.493 9.498 10.172 114,580,426.813
17-05-2018 10.172 11.200 9.634 9.819 135,221,210.127
18-05-2018 9.819 10.598 9.562 10.365 121,866,705.879
19-05-2018 10.365 10.710 10.011 10.533 52,350,738.000
20-05-2018 10.533 11.392 10.381 11.200 79,478,838.900
21-05-2018 11.200 11.368 10.525 10.782 61,341,961.243
22-05-2018 10.782 10.798 9.586 9.722 95,525,287.230
23-05-2018 9.722 9.907 8.398 8.566 173,126,579.054
24-05-2018 8.566 10.341 8.301 10.236 169,638,418.213
25-05-2018 10.236 10.268 9.281 9.779 118,260,327.552
26-05-2018 9.779 10.333 9.514 9.803 68,099,925.706
27-05-2018 9.803 10.092 9.586 9.987 57,177,521.586
28-05-2018 9.987 10.421 9.072 9.241 120,064,335.702
29-05-2018 9.241 10.027 8.598 9.746 164,307,822.941
30-05-2018 9.746 10.148 9.377 9.538 97,143,334.194
31-05-2018 9.538 10.196 9.490 9.819 74,946,411.025
01-06-2018 9.819 9.915 9.546 9.819 71,920,616.714
02-06-2018 9.819 12.476 9.722 11.738 270,930,419.546
03-06-2018 11.738 12.380 11.440 11.657 138,170,885.952
04-06-2018 11.657 11.930 10.638 10.782 121,235,880.395
05-06-2018 10.782 11.465 10.308 11.360 117,296,763.332
06-06-2018 11.360 11.457 10.710 11.168 82,448,854.982
07-06-2018 11.168 11.738 10.975 11.721 86,767,035.415
08-06-2018 11.721 11.874 10.887 11.248 115,625,409.452
09-06-2018 11.248 12.019 11.208 11.328 98,266,006.038
10-06-2018 11.328 11.328 8.069 8.839 289,052,339.007
11-06-2018 8.839 9.185 8.358 9.072 111,035,568.619
12-06-2018 9.072 9.088 7.699 8.012 83,790,743.220
13-06-2018 8.012 8.277 7.306 8.028 109,551,797.326
14-06-2018 8.028 9.353 7.579 9.032 134,801,697.132
15-06-2018 9.032 9.032 8.317 8.462 81,338,123.816
16-06-2018 8.462 8.679 8.125 8.462 55,603,888.485
17-06-2018 8.462 8.631 8.245 8.301 28,707,911.325
18-06-2018 8.301 8.759 8.133 8.614 45,730,165.531
19-06-2018 8.614 8.759 8.390 8.590 36,386,492.030
20-06-2018 8.590 8.703 8.189 8.374 50,160,609.236
21-06-2018 8.374 8.735 8.173 8.358 38,484,968.136
22-06-2018 8.358 8.390 6.615 6.848 134,662,993.255
23-06-2018 6.840 7.049 6.439 6.720 50,086,484.845
24-06-2018 6.720 6.776 5.540 6.463 148,624,697.126
25-06-2018 6.463 6.816 6.190 6.567 69,808,466.989
26-06-2018 6.567 6.623 5.893 5.909 59,375,170.120
27-06-2018 5.909 6.631 5.829 6.415 63,244,264.941
28-06-2018 6.415 6.479 5.861 5.925 49,705,891.927
29-06-2018 5.925 6.391 5.652 6.222 59,594,562.882
30-06-2018 6.222 6.680 6.222 6.519 51,635,102.264
01-07-2018 6.519 6.623 6.238 6.527 28,736,516.172
02-07-2018 6.527 7.378 6.350 7.210 75,850,971.836
03-07-2018 7.210 7.579 7.001 7.073 74,991,861.436
04-07-2018 7.073 7.571 6.840 7.153 52,331,399.142
05-07-2018 7.153 7.386 6.961 7.105 48,756,008.647
06-07-2018 7.105 7.129 6.680 6.929 42,539,771.473
07-07-2018 6.929 7.169 6.728 7.113 25,185,524.787
08-07-2018 7.113 7.234 6.977 6.993 24,553,943.123
09-07-2018 6.993 7.017 5.965 6.174 54,758,523.655
10-07-2018 6.174 6.254 5.668 5.732 73,085,179.878
11-07-2018 5.732 5.949 5.427 5.748 53,773,624.175
12-07-2018 5.748 5.756 5.267 5.556 51,656,462.418
13-07-2018 5.556 5.813 5.371 5.540 41,249,214.304
14-07-2018 5.540 5.700 5.451 5.572 22,056,765.467
15-07-2018 5.572 6.037 5.524 5.941 34,351,929.951
16-07-2018 5.941 6.567 5.813 6.503 61,409,902.682
17-07-2018 6.503 7.210 6.294 7.049 76,331,296.922
18-07-2018 7.049 7.507 6.784 6.904 79,055,721.879
19-07-2018 6.904 7.025 6.543 6.760 57,166,706.081
20-07-2018 6.760 6.864 6.190 6.302 78,384,867.257
21-07-2018 6.302 6.623 6.094 6.423 31,386,983.553
22-07-2018 6.423 6.656 6.182 6.302 35,859,627.206
23-07-2018 6.302 6.768 6.254 6.367 52,414,312.112
24-07-2018 6.367 6.977 6.190 6.896 73,771,412.879
25-07-2018 6.896 7.193 6.712 6.848 54,249,753.623
26-07-2018 6.848 7.121 6.583 6.672 41,411,515.267
27-07-2018 6.672 6.848 6.439 6.768 43,217,211.494
28-07-2018 6.768 6.784 6.527 6.720 16,045,397.885
29-07-2018 6.720 6.792 6.535 6.696 14,855,064.231
30-07-2018 6.696 6.704 5.957 6.214 57,282,030.442
31-07-2018 6.214 6.214 5.700 5.885 43,074,610.972
01-08-2018 5.885 5.949 5.475 5.805 44,605,811.550
02-08-2018 5.805 5.885 5.540 5.636 29,721,889.167
03-08-2018 5.636 5.821 5.491 5.764 27,571,768.917
04-08-2018 5.764 5.861 5.524 5.604 19,386,427.787
05-08-2018 5.604 5.708 5.532 5.644 15,076,873.961
06-08-2018 5.644 5.748 5.572 5.668 15,831,840.573
07-08-2018 5.668 5.805 5.218 5.275 39,202,697.987
08-08-2018 5.275 5.275 4.271 4.488 88,883,327.342
09-08-2018 4.488 4.769 4.343 4.624 41,878,542.537
10-08-2018 4.624 4.665 4.143 4.207 63,043,833.879
11-08-2018 4.207 4.279 3.870 3.982 55,335,365.403
12-08-2018 3.982 4.151 3.926 3.982 30,602,043.699
13-08-2018 3.982 4.151 3.589 3.677 42,304,230.351
14-08-2018 3.677 3.693 3.356 3.669 40,524,720.574
15-08-2018 3.669 3.950 3.661 3.717 37,410,780.526
16-08-2018 3.717 3.862 3.549 3.621 26,553,649.571
17-08-2018 3.621 4.488 3.605 4.480 57,584,082.653
18-08-2018 4.480 4.536 3.862 4.078 52,815,166.312
19-08-2018 4.078 4.319 3.966 4.247 30,517,973.771
20-08-2018 4.247 4.295 3.741 3.773 38,580,470.360
21-08-2018 3.773 3.990 3.741 3.934 27,243,156.076
22-08-2018 3.934 4.303 3.613 3.781 56,520,325.585
23-08-2018 3.781 3.974 3.749 3.934 22,297,313.377
24-08-2018 3.934 4.111 3.830 4.054 30,196,737.746
25-08-2018 4.054 4.070 3.942 4.046 13,337,635.267
26-08-2018 4.046 4.062 3.870 3.974 14,032,101.089
27-08-2018 3.974 4.359 3.942 4.319 36,595,313.599
28-08-2018 4.319 4.849 4.255 4.745 51,166,369.270
29-08-2018 4.745 5.218 4.648 4.921 74,564,730.057
30-08-2018 4.921 5.034 4.616 4.873 48,022,984.467
31-08-2018 4.873 5.210 4.769 5.138 46,017,711.377
01-09-2018 5.138 5.483 5.138 5.347 52,738,659.555
02-09-2018 5.347 5.379 5.074 5.331 35,243,510.211
03-09-2018 5.331 5.403 5.114 5.194 26,511,771.570
04-09-2018 5.194 5.347 5.074 5.202 34,363,297.425
05-09-2018 5.202 5.299 4.119 4.143 90,297,787.147
06-09-2018 4.143 4.207 3.886 4.199 58,444,808.272
07-09-2018 4.199 4.279 3.942 4.062 39,396,002.438
08-09-2018 4.062 4.135 3.701 3.805 22,493,346.565
09-09-2018 3.805 4.151 3.741 3.966 31,101,973.898
10-09-2018 3.966 4.111 3.918 4.038 18,748,240.212
11-09-2018 4.038 4.086 3.797 4.006 24,706,210.927
12-09-2018 4.006 4.014 3.830 3.966 22,821,893.637
13-09-2018 3.966 4.456 3.958 4.327 48,440,617.120
14-09-2018 4.327 4.448 4.119 4.199 33,571,151.640
15-09-2018 4.199 4.440 4.183 4.287 17,738,675.867
16-09-2018 4.287 4.408 4.175 4.343 14,298,912.867
17-09-2018 4.343 4.400 3.733 3.886 51,404,398.452
18-09-2018 3.886 4.231 3.822 4.062 41,971,895.435
19-09-2018 4.062 4.311 3.942 4.215 31,442,945.264
20-09-2018 4.215 4.777 4.159 4.632 42,053,063.487
21-09-2018 4.632 4.994 4.528 4.970 62,365,595.031
22-09-2018 4.970 5.066 4.640 4.769 33,573,940.774
23-09-2018 4.769 4.946 4.673 4.841 20,593,630.744
24-09-2018 4.841 4.849 4.488 4.552 26,443,499.794
25-09-2018 4.552 4.552 4.014 4.351 53,687,446.556
26-09-2018 4.351 4.640 4.207 4.456 29,238,955.370
27-09-2018 4.456 4.793 4.295 4.673 32,327,888.518
28-09-2018 4.673 4.857 4.536 4.624 41,655,692.542
29-09-2018 4.624 4.681 4.375 4.616 18,310,579.565
30-09-2018 4.616 4.777 4.279 4.592 36,297,777.610
01-10-2018 4.592 4.697 4.424 4.608 24,273,889.976
02-10-2018 4.608 4.640 4.440 4.512 16,129,433.926
03-10-2018 4.512 4.568 4.343 4.512 15,824,862.375
04-10-2018 4.512 4.737 4.496 4.656 24,679,418.975
05-10-2018 4.656 4.761 4.544 4.681 17,576,584.686
06-10-2018 4.681 4.705 4.552 4.600 8,161,495.323
07-10-2018 4.600 4.656 4.520 4.624 11,401,949.014
08-10-2018 4.624 4.849 4.600 4.769 27,614,394.178
09-10-2018 4.769 4.801 4.689 4.753 11,215,048.753
10-10-2018 4.753 4.785 4.656 4.753 11,403,016.198
11-10-2018 4.753 4.753 4.014 4.086 55,160,085.382
12-10-2018 4.086 4.271 4.022 4.175 15,299,904.925
13-10-2018 4.175 4.287 4.151 4.255 5,574,475.463
14-10-2018 4.255 4.279 4.151 4.175 6,363,238.935
15-10-2018 4.175 4.881 4.135 4.488 57,129,676.999
16-10-2018 4.488 4.552 4.392 4.472 8,614,825.057
17-10-2018 4.472 4.512 4.416 4.464 5,125,532.837
18-10-2018 4.464 4.552 4.319 4.384 11,836,147.593
19-10-2018 4.384 4.400 4.279 4.335 12,058,338.810
20-10-2018 4.335 4.424 4.319 4.375 5,750,421.007
21-10-2018 4.375 4.536 4.343 4.424 7,603,042.776
22-10-2018 4.424 4.464 4.359 4.384 4,540,787.224
23-10-2018 4.384 4.440 4.343 4.408 6,906,792.752
24-10-2018 4.408 4.432 4.351 4.359 8,027,387.301
25-10-2018 4.359 4.392 4.311 4.359 3,879,268.607
26-10-2018 4.359 4.424 4.319 4.375 6,373,223.210
27-10-2018 4.375 4.384 4.335 4.351 2,142,435.208
28-10-2018 4.351 4.392 4.343 4.367 2,736,152.128
29-10-2018 4.367 4.375 4.054 4.135 19,837,517.346
30-10-2018 4.135 4.159 4.103 4.127 2,962,606.984
31-10-2018 4.127 4.263 4.078 4.215 8,596,650.399
01-11-2018 4.215 4.263 4.199 4.247 3,108,633.943
02-11-2018 4.247 4.351 4.247 4.335 7,749,509.122
03-11-2018 4.335 4.343 4.239 4.271 5,384,350.832
04-11-2018 4.271 4.504 4.255 4.448 11,614,466.317
05-11-2018 4.448 4.464 4.351 4.424 5,639,073.800
06-11-2018 4.424 4.648 4.408 4.640 14,082,317.116
07-11-2018 4.640 4.681 4.512 4.552 8,936,246.056
08-11-2018 4.552 4.576 4.416 4.440 9,388,677.323
09-11-2018 4.440 4.480 4.311 4.343 9,981,882.890
10-11-2018 4.343 4.392 4.335 4.359 4,253,556.959
11-11-2018 4.359 4.432 4.247 4.408 5,483,773.136
12-11-2018 4.408 4.432 4.327 4.384 4,386,005.829
13-11-2018 4.384 4.392 4.127 4.247 11,788,812.722
14-11-2018 4.247 4.279 3.581 3.813 55,097,852.713
15-11-2018 3.813 3.862 3.436 3.822 34,325,775.342
16-11-2018 3.822 3.854 3.621 3.685 11,397,367.184
17-11-2018 3.685 3.725 3.637 3.717 4,257,109.739
18-11-2018 3.717 3.789 3.677 3.733 6,737,956.357
19-11-2018 3.733 3.733 3.243 3.316 48,409,624.222
20-11-2018 3.316 3.412 2.778 3.059 66,001,332.650
21-11-2018 3.059 3.179 2.914 3.083 20,939,935.423
22-11-2018 3.083 3.139 2.818 2.834 11,191,063.613
23-11-2018 2.834 2.995 2.738 2.938 25,743,310.895
24-11-2018 2.938 3.011 2.561 2.649 26,286,240.808
25-11-2018 2.649 2.818 2.465 2.730 37,592,248.564
26-11-2018 2.730 2.778 2.497 2.601 18,548,451.302
27-11-2018 2.601 2.601 2.296 2.449 20,601,579.793
28-11-2018 2.449 2.730 2.449 2.649 18,472,152.400
29-11-2018 2.649 2.665 2.336 2.441 20,228,076.997
30-11-2018 2.441 2.473 2.256 2.320 16,428,624.169
01-12-2018 2.320 2.465 2.264 2.384 9,622,327.818
02-12-2018 2.384 2.449 2.264 2.304 6,912,034.388
03-12-2018 2.304 2.312 2.031 2.079 12,204,842.761
04-12-2018 2.079 2.128 1.847 1.983 20,038,224.859
05-12-2018 1.983 1.991 1.742 1.758 25,729,720.796
06-12-2018 1.758 1.822 1.477 1.485 29,541,231.357
07-12-2018 1.485 1.509 1.244 1.413 34,511,917.834
08-12-2018 1.413 1.598 1.317 1.493 25,737,004.202
09-12-2018 1.493 1.742 1.421 1.646 21,175,494.929
10-12-2018 1.646 1.710 1.525 1.566 22,493,271.451
11-12-2018 1.566 1.582 1.437 1.493 13,440,374.083
12-12-2018 1.493 1.678 1.469 1.614 16,937,700.324
13-12-2018 1.614 1.630 1.477 1.501 14,802,859.166
14-12-2018 1.501 1.541 1.421 1.485 10,671,044.984
15-12-2018 1.485 1.582 1.453 1.549 8,834,821.981
16-12-2018 1.549 1.630 1.541 1.566 10,651,333.945
17-12-2018 1.566 2.063 1.558 1.967 35,115,406.148
18-12-2018 1.967 2.224 1.927 2.168 38,188,980.891
19-12-2018 2.168 2.312 2.007 2.023 40,236,990.878
20-12-2018 2.023 2.312 1.999 2.248 37,598,486.759
21-12-2018 2.248 2.328 2.055 2.144 26,509,154.244
22-12-2018 2.144 2.176 2.031 2.160 13,865,244.886
23-12-2018 2.160 2.481 2.144 2.304 29,017,933.628
24-12-2018 2.304 2.569 2.256 2.272 37,299,387.703
25-12-2018 2.272 2.272 1.983 2.071 23,064,983.864
26-12-2018 2.071 2.216 2.031 2.128 16,103,564.205
27-12-2018 2.128 2.144 1.863 1.895 17,984,357.746
28-12-2018 1.895 2.248 1.855 2.200 22,667,531.454
29-12-2018 2.200 2.312 2.128 2.160 15,488,377.743
30-12-2018 2.160 2.224 2.071 2.208 10,135,813.040
31-12-2018 2.208 2.216 2.039 2.103 11,794,009.303
01-01-2019 2.103 2.216 2.071 2.192 10,260,333.109
02-01-2019 2.192 2.417 2.176 2.376 15,271,997.153
03-01-2019 2.376 2.376 2.136 2.208 12,303,346.591
04-01-2019 2.208 2.288 2.128 2.240 13,170,169.851
05-01-2019 2.240 2.304 2.192 2.208 7,617,359.310
06-01-2019 2.208 2.417 2.144 2.360 19,109,828.093
07-01-2019 2.360 2.376 2.208 2.272 11,501,118.616
08-01-2019 2.272 2.360 2.232 2.280 11,054,360.143
09-01-2019 2.280 2.433 2.264 2.368 15,926,309.485
10-01-2019 2.368 2.449 1.879 1.967 29,845,832.500
11-01-2019 1.967 2.007 1.903 1.959 6,708,645.331
12-01-2019 1.959 1.999 1.943 1.967 4,653,546.475
13-01-2019 1.967 1.983 1.798 1.830 7,493,797.688
14-01-2019 1.830 2.039 1.830 2.015 9,084,522.584
15-01-2019 2.015 2.023 1.903 1.943 6,893,513.513
16-01-2019 1.943 2.007 1.919 1.975 7,038,455.866
17-01-2019 1.975 2.071 1.919 2.047 9,035,902.421
18-01-2019 2.047 2.047 1.959 1.991 4,869,031.938
19-01-2019 1.991 2.079 1.991 2.007 6,559,040.077
20-01-2019 2.007 2.023 1.855 1.895 9,423,357.533
21-01-2019 1.895 1.951 1.863 1.887 6,462,116.873
22-01-2019 1.887 2.039 1.839 1.991 9,894,493.310
23-01-2019 1.991 2.015 1.951 1.975 4,475,111.667
24-01-2019 1.975 2.007 1.951 1.999 6,548,441.805
25-01-2019 1.999 2.023 1.959 1.991 5,467,355.118
26-01-2019 1.991 2.039 1.927 1.959 4,673,544.217
27-01-2019 1.959 1.983 1.879 1.911 7,380,878.037
28-01-2019 1.911 1.919 1.750 1.814 8,792,766.150
29-01-2019 1.814 1.879 1.782 1.847 5,217,385.475
30-01-2019 1.847 1.919 1.822 1.911 5,215,258.203
31-01-2019 1.911 1.943 1.863 1.895 4,800,353.490
01-02-2019 1.895 1.943 1.855 1.911 6,339,380.219
02-02-2019 1.911 1.999 1.887 1.991 5,125,172.233
03-02-2019 1.991 1.999 1.903 1.927 4,505,364.658
04-02-2019 1.927 1.975 1.919 1.943 3,334,239.505
05-02-2019 1.943 1.951 1.903 1.943 2,180,720.399
06-02-2019 1.943 1.951 1.855 1.911 4,066,902.415
07-02-2019 1.911 1.927 1.887 1.903 2,594,838.728
08-02-2019 1.903 2.288 1.895 2.224 16,420,545.140
09-02-2019 2.224 2.304 2.176 2.256 4,609,181.562
10-02-2019 2.256 2.328 2.160 2.320 7,151,012.006
11-02-2019 2.320 2.336 2.216 2.232 5,166,237.342
12-02-2019 2.232 2.457 2.200 2.409 15,245,046.824
13-02-2019 2.409 2.449 2.288 2.328 10,330,613.248
14-02-2019 2.328 2.352 2.216 2.240 6,619,159.854
15-02-2019 2.240 2.352 2.232 2.280 5,732,997.663
16-02-2019 2.280 2.360 2.264 2.272 4,017,165.227
17-02-2019 2.272 2.392 2.264 2.344 8,419,456.317
18-02-2019 2.344 2.882 2.336 2.842 39,776,842.799
19-02-2019 2.842 3.115 2.834 2.890 41,080,032.752
20-02-2019 2.890 3.227 2.842 3.195 29,691,165.663
21-02-2019 3.195 3.219 3.003 3.107 17,144,386.907
22-02-2019 3.107 3.211 3.043 3.163 17,336,472.043
23-02-2019 3.163 3.549 3.099 3.476 24,987,529.849
24-02-2019 3.476 3.637 2.810 2.898 48,355,355.792
25-02-2019 2.898 3.043 2.690 2.914 25,512,751.611
26-02-2019 2.914 2.922 2.706 2.818 16,643,224.877
27-02-2019 2.818 2.922 2.730 2.874 14,959,918.822
28-02-2019 2.874 2.979 2.834 2.866 13,290,004.428
01-03-2019 2.866 3.027 2.794 2.842 12,376,547.361
02-03-2019 2.842 2.890 2.802 2.858 7,564,179.676
03-03-2019 2.858 2.946 2.842 2.882 5,234,467.844
04-03-2019 2.882 2.898 2.529 2.649 16,602,074.057
05-03-2019 2.649 3.107 2.625 3.083 24,240,991.760
06-03-2019 3.083 3.179 2.930 3.067 17,676,388.797
07-03-2019 3.067 3.203 3.027 3.083 14,190,686.689
08-03-2019 3.083 3.107 2.850 2.938 16,083,992.138
09-03-2019 2.938 3.131 2.930 3.075 10,849,126.181
10-03-2019 3.075 3.075 2.979 3.027 5,830,263.359
11-03-2019 3.027 3.059 2.858 2.914 12,208,269.222
12-03-2019 2.914 3.019 2.802 2.971 13,528,494.079
13-03-2019 2.971 2.995 2.850 2.922 10,697,414.417
14-03-2019 2.922 2.987 2.842 2.914 10,998,551.687
15-03-2019 2.914 3.043 2.914 3.019 11,724,564.873
16-03-2019 3.019 3.155 3.019 3.107 10,893,267.865
17-03-2019 3.107 3.115 3.051 3.067 4,789,890.401
18-03-2019 3.067 3.107 3.011 3.043 8,122,574.482
19-03-2019 3.043 3.075 2.987 3.059 8,177,346.864
20-03-2019 3.059 3.067 2.890 3.043 13,285,389.136
21-03-2019 3.043 3.051 2.882 2.954 9,307,147.463
22-03-2019 2.954 2.979 2.914 2.946 4,800,851.974
23-03-2019 2.946 3.035 2.930 2.979 3,990,243.006
24-03-2019 2.979 2.979 2.914 2.954 2,326,680.714
25-03-2019 2.954 2.995 2.906 2.954 5,235,984.547
26-03-2019 2.954 3.051 2.914 3.035 6,424,793.148
27-03-2019 3.035 3.533 3.019 3.468 37,363,212.013
28-03-2019 3.468 3.516 3.404 3.452 15,843,184.957
29-03-2019 3.452 3.589 3.420 3.516 15,836,464.905
30-03-2019 3.516 3.565 3.252 3.388 14,925,103.510
31-03-2019 3.388 3.468 3.332 3.412 6,370,742.985
01-04-2019 3.412 3.468 3.372 3.412 7,075,938.192
02-04-2019 3.412 4.143 3.380 4.078 41,429,417.771
03-04-2019 4.078 4.809 3.870 4.207 82,300,267.458
04-04-2019 4.207 4.311 3.934 4.094 20,464,431.035
05-04-2019 4.094 4.359 4.094 4.319 17,434,248.106
06-04-2019 4.319 4.624 4.094 4.319 27,063,317.597
07-04-2019 4.319 4.464 4.247 4.400 21,212,595.914
08-04-2019 4.400 4.560 4.247 4.472 28,836,032.497
09-04-2019 4.472 4.592 4.319 4.488 20,983,857.874
10-04-2019 4.488 4.873 4.440 4.697 42,272,385.655
11-04-2019 4.697 4.697 4.094 4.279 30,817,409.105
12-04-2019 4.279 4.416 4.094 4.327 14,986,474.554
13-04-2019 4.327 4.384 4.199 4.287 9,418,599.320
14-04-2019 4.287 4.512 4.231 4.496 9,300,406.513
15-04-2019 4.496 4.544 4.191 4.287 14,750,801.229
16-04-2019 4.287 4.472 4.271 4.456 8,104,207.214
17-04-2019 4.456 4.504 4.343 4.392 7,678,973.423
18-04-2019 4.392 4.496 4.384 4.440 10,464,566.033
19-04-2019 4.440 4.440 4.335 4.424 5,727,364.914
20-04-2019 4.424 4.464 4.351 4.392 7,814,382.023
21-04-2019 4.392 4.408 4.030 4.223 13,833,834.968
22-04-2019 4.223 4.303 4.127 4.239 11,544,137.550
23-04-2019 4.239 4.375 4.111 4.143 15,894,163.129
24-04-2019 4.143 4.167 3.717 3.878 28,489,840.016
25-04-2019 3.878 3.926 3.637 3.685 14,092,299.304
26-04-2019 3.685 3.974 3.629 3.894 14,659,880.305
27-04-2019 3.894 3.926 3.830 3.862 3,645,471.898
28-04-2019 3.878 3.974 3.773 3.918 4,545,817.625
29-04-2019 3.918 3.958 3.685 3.797 11,288,961.419
30-04-2019 3.797 4.062 3.789 4.046 8,160,945.048
01-05-2019 4.046 4.078 3.902 3.982 5,667,170.497
02-05-2019 3.982 4.030 3.886 3.990 4,791,187.495
03-05-2019 3.990 4.343 3.966 4.231 13,751,593.911
04-05-2019 4.231 4.319 3.982 4.135 10,156,451.031
05-05-2019 4.135 4.183 4.022 4.086 3,639,049.435
06-05-2019 4.086 4.175 3.894 4.103 7,186,919.809
07-05-2019 4.103 4.255 4.006 4.022 7,970,278.459
08-05-2019 4.022 4.086 3.942 4.054 5,889,553.416
09-05-2019 4.054 4.135 3.910 3.934 4,879,431.900
10-05-2019 3.934 4.014 3.693 3.886 10,523,859.855
11-05-2019 3.886 4.616 3.886 4.384 30,154,451.043
12-05-2019 4.384 4.600 4.199 4.287 17,641,069.638
13-05-2019 4.287 4.608 4.263 4.424 20,924,081.408
14-05-2019 4.424 4.978 4.408 4.833 31,807,655.161
15-05-2019 4.833 5.226 4.777 5.178 25,354,093.145
16-05-2019 5.178 5.564 5.042 5.210 32,543,933.946
17-05-2019 5.210 5.267 4.640 4.881 28,096,962.611
18-05-2019 4.881 4.905 4.673 4.729 5,789,138.503
19-05-2019 4.729 5.291 4.721 5.194 14,788,393.858
20-05-2019 5.194 5.210 4.833 5.026 11,128,739.195
21-05-2019 5.026 5.130 4.913 5.042 8,705,031.092
22-05-2019 5.042 5.106 4.624 4.761 17,612,487.438
23-05-2019 4.761 4.897 4.600 4.841 11,163,353.572
24-05-2019 4.841 5.307 4.817 5.154 18,957,044.287
25-05-2019 5.154 5.259 5.042 5.122 12,457,594.826
26-05-2019 5.122 5.660 4.986 5.588 23,419,092.663
27-05-2019 5.588 6.631 5.540 6.455 62,470,174.159
28-05-2019 6.455 6.607 6.150 6.503 41,040,889.404
29-05-2019 6.503 6.639 6.061 6.431 36,766,029.284
30-05-2019 6.431 6.808 5.507 5.861 67,524,204.467
31-05-2019 5.861 6.977 5.780 6.864 57,982,922.734
01-06-2019 6.864 6.920 6.005 6.190 77,421,654.006
02-06-2019 6.190 6.415 5.989 6.206 39,516,178.888
03-06-2019 6.206 6.206 5.259 5.363 53,177,477.352
04-06-2019 5.363 5.524 4.849 5.058 43,212,801.714
05-06-2019 5.058 5.251 4.954 5.162 19,808,774.290
06-06-2019 5.162 5.194 4.753 5.114 16,983,505.270
07-06-2019 5.114 5.459 5.066 5.331 19,717,899.721
08-06-2019 5.331 5.371 4.994 5.114 10,043,529.349
09-06-2019 5.114 5.218 4.817 4.937 12,462,742.490
10-06-2019 4.937 5.226 4.857 5.193 12,119,165.464
11-06-2019 5.193 5.226 4.932 5.086 13,012,607.568
12-06-2019 5.086 5.212 5.009 5.188 13,172,051.301
13-06-2019 5.188 5.336 5.125 5.196 14,775,598.041
14-06-2019 5.196 5.278 5.110 5.274 13,124,931.592
15-06-2019 5.274 5.594 5.256 5.550 18,256,243.158
16-06-2019 5.550 5.795 5.469 5.617 22,081,732.216
17-06-2019 5.617 5.831 5.603 5.741 14,464,074.257
18-06-2019 5.741 5.756 5.332 5.455 16,992,257.858
19-06-2019 5.455 5.601 5.430 5.526 7,189,611.703
20-06-2019 5.526 5.552 5.385 5.510 9,823,752.059
21-06-2019 5.510 5.744 5.475 5.670 17,696,871.728
22-06-2019 5.670 6.117 5.648 6.021 39,971,037.545
23-06-2019 6.021 6.126 5.772 5.833 17,435,929.431
24-06-2019 5.833 5.836 5.621 5.821 12,994,279.929
25-06-2019 5.821 5.870 5.548 5.723 18,719,151.363
26-06-2019 5.723 5.934 4.880 5.381 48,560,600.351
27-06-2019 5.381 5.421 4.459 4.726 47,048,633.098
28-06-2019 4.726 5.006 4.557 4.962 30,757,341.232
29-06-2019 4.962 5.125 4.776 5.081 14,771,913.475
30-06-2019 5.081 5.133 4.538 4.622 13,293,234.908
01-07-2019 4.622 4.884 4.463 4.856 14,999,952.577
02-07-2019 4.856 4.947 4.477 4.743 13,992,327.230
03-07-2019 4.743 4.911 4.689 4.870 11,191,280.862
04-07-2019 4.870 4.884 4.548 4.594 8,996,841.621
05-07-2019 4.594 4.731 4.565 4.626 5,012,024.567
06-07-2019 4.626 4.826 4.599 4.636 8,037,764.920
07-07-2019 4.636 4.862 4.623 4.791 5,445,105.247
08-07-2019 4.791 4.855 4.701 4.793 6,404,660.304
09-07-2019 4.793 4.843 4.688 4.733 6,693,440.526
10-07-2019 4.733 4.758 4.025 4.224 24,826,130.428
11-07-2019 4.224 4.224 3.481 3.762 26,336,789.082
12-07-2019 3.762 3.908 3.694 3.851 9,128,137.644
13-07-2019 3.851 3.862 3.663 3.806 7,612,978.214
14-07-2019 3.806 3.818 3.253 3.306 16,490,228.600
15-07-2019 3.306 3.545 3.189 3.439 18,688,931.312
16-07-2019 3.439 3.489 2.658 2.936 25,662,190.700
17-07-2019 2.936 3.300 2.828 3.080 21,377,983.544
18-07-2019 3.080 3.403 3.007 3.286 15,150,869.263
19-07-2019 3.286 3.332 3.060 3.251 9,095,034.526
20-07-2019 3.251 3.598 3.210 3.459 13,231,853.049
21-07-2019 3.459 3.489 3.332 3.468 7,268,973.852
22-07-2019 3.468 3.544 3.163 3.309 11,328,641.032
23-07-2019 3.309 3.433 3.177 3.334 8,564,284.611
24-07-2019 3.334 3.734 3.223 3.681 23,503,562.286
25-07-2019 3.681 3.789 3.570 3.669 13,694,740.164
26-07-2019 3.669 3.780 3.552 3.714 7,684,489.952
27-07-2019 3.714 3.832 3.233 3.425 13,799,794.293
28-07-2019 3.425 3.477 3.111 3.426 12,390,348.728
29-07-2019 3.426 3.516 3.292 3.377 7,515,644.694
30-07-2019 3.377 3.466 3.305 3.377 5,577,363.186
31-07-2019 3.377 3.570 3.372 3.553 13,301,365.214
01-08-2019 3.553 3.567 3.387 3.460 5,503,086.480
02-08-2019 3.460 3.490 3.251 3.357 6,982,307.992
03-08-2019 3.357 3.506 3.342 3.441 5,977,281.161
04-08-2019 3.441 3.460 3.358 3.402 3,173,474.971
05-08-2019 3.402 3.673 3.396 3.581 9,473,266.128
06-08-2019 3.581 3.611 3.255 3.366 8,401,982.820
07-08-2019 3.366 3.444 3.324 3.394 5,034,105.962
08-08-2019 3.394 3.402 3.289 3.350 4,627,117.913
09-08-2019 3.350 3.362 3.057 3.136 8,538,426.876
10-08-2019 3.136 3.321 3.097 3.262 6,396,592.025
11-08-2019 3.262 3.422 3.260 3.371 5,746,628.145
12-08-2019 3.371 3.376 3.279 3.317 2,250,947.743
13-08-2019 3.317 3.324 3.179 3.272 4,466,686.982
14-08-2019 3.272 3.310 2.865 2.947 10,072,703.371
15-08-2019 2.947 2.984 2.666 2.914 10,638,694.209
16-08-2019 2.914 2.940 2.799 2.882 4,305,013.519
17-08-2019 2.882 2.903 2.805 2.859 2,541,226.877
18-08-2019 2.859 3.025 2.823 2.967 6,271,185.074
19-08-2019 2.967 3.043 2.930 2.991 4,703,329.634
20-08-2019 2.991 2.994 2.891 2.951 2,595,635.203
21-08-2019 2.951 2.962 2.705 2.818 6,482,452.482
22-08-2019 2.818 2.980 2.775 2.925 4,183,774.461
23-08-2019 2.925 3.028 2.897 2.957 3,523,373.045
24-08-2019 2.957 2.965 2.857 2.944 2,620,484.641
25-08-2019 2.944 2.971 2.786 2.850 3,272,094.169
26-08-2019 2.850 2.976 2.844 2.877 3,116,655.866
27-08-2019 2.877 2.885 2.806 2.855 2,174,736.110
28-08-2019 2.855 2.861 2.501 2.614 7,443,556.420
29-08-2019 2.614 2.624 2.458 2.571 4,890,952.716
30-08-2019 2.571 2.642 2.547 2.582 2,238,158.317
31-08-2019 2.582 2.749 2.568 2.681 2,101,555.419
01-09-2019 2.681 2.690 2.502 2.626 3,326,555.972
02-09-2019 2.626 2.717 2.589 2.675 3,106,481.727
03-09-2019 2.675 2.784 2.660 2.699 5,914,466.552
04-09-2019 2.699 2.705 2.630 2.661 4,033,548.924
05-09-2019 2.661 2.680 2.576 2.627 3,791,741.067
06-09-2019 2.627 2.705 2.502 2.585 4,165,968.916
07-09-2019 2.585 2.950 2.571 2.872 7,379,641.855
08-09-2019 2.872 3.062 2.827 3.043 5,949,934.678
09-09-2019 3.043 3.177 2.909 3.116 9,009,600.811
10-09-2019 3.116 3.150 2.941 3.036 5,475,184.969
11-09-2019 3.036 3.064 2.933 3.018 3,377,052.977
12-09-2019 3.018 3.049 2.956 3.011 2,275,790.494
13-09-2019 3.011 3.020 2.959 2.999 1,502,032.024
14-09-2019 2.999 3.304 2.971 3.242 6,891,245.407
15-09-2019 3.242 3.338 3.226 3.277 4,134,980.940
16-09-2019 3.277 3.341 3.174 3.291 5,753,001.626
17-09-2019 3.291 3.400 3.243 3.272 6,488,961.210
18-09-2019 3.272 3.353 3.256 3.282 6,105,685.583
19-09-2019 3.282 3.288 3.068 3.191 7,393,584.305
20-09-2019 3.191 3.246 3.082 3.227 3,130,222.072
21-09-2019 3.227 3.275 3.178 3.218 3,841,484.870
22-09-2019 3.218 3.221 3.008 3.069 6,933,447.996
23-09-2019 3.069 3.106 2.941 2.963 3,876,593.886
24-09-2019 2.963 2.987 1.987 2.223 31,396,213.358
25-09-2019 2.223 2.373 2.167 2.308 11,570,380.889
26-09-2019 2.308 2.311 2.084 2.240 8,336,075.667
27-09-2019 2.240 2.332 2.171 2.279 6,095,968.558
28-09-2019 2.279 2.311 2.234 2.279 3,428,631.256
29-09-2019 2.279 2.289 2.156 2.240 4,778,193.168
30-09-2019 2.240 2.444 2.189 2.391 7,325,667.152
01-10-2019 2.391 2.510 2.305 2.371 8,507,842.126
02-10-2019 2.371 2.445 2.328 2.423 2,205,812.793
03-10-2019 2.423 2.431 2.262 2.356 3,312,850.103
04-10-2019 2.356 2.485 2.314 2.420 3,692,478.399
05-10-2019 2.420 2.445 2.356 2.409 3,233,674.004
06-10-2019 2.409 2.415 2.292 2.341 3,343,394.293
07-10-2019 2.341 2.621 2.334 2.563 7,124,030.728
08-10-2019 2.563 2.620 2.507 2.546 3,034,143.176
09-10-2019 2.546 2.685 2.508 2.612 4,710,740.177
10-10-2019 2.612 2.617 2.440 2.507 2,970,784.497
11-10-2019 2.507 2.575 2.441 2.464 3,771,365.002
12-10-2019 2.464 2.529 2.449 2.472 1,542,050.581
13-10-2019 2.472 2.523 2.449 2.495 1,403,559.641
14-10-2019 2.495 2.571 2.492 2.543 2,390,543.585
15-10-2019 2.543 2.551 2.268 2.383 5,919,141.053
16-10-2019 2.383 2.401 2.295 2.356 3,313,622.533
17-10-2019 2.356 2.384 2.319 2.374 1,462,166.785
18-10-2019 2.374 2.375 2.184 2.322 4,843,088.886
19-10-2019 2.322 2.354 2.287 2.319 1,635,184.544
20-10-2019 2.319 2.372 2.275 2.358 1,824,614.220
21-10-2019 2.358 2.396 2.316 2.359 2,042,559.122
22-10-2019 2.359 2.435 2.300 2.330 3,731,025.365
23-10-2019 2.330 2.342 2.046 2.183 6,969,008.658
24-10-2019 2.183 2.238 2.135 2.195 3,147,691.764
25-10-2019 2.195 2.680 2.192 2.560 11,735,473.419
26-10-2019 2.560 2.864 2.407 2.526 13,726,597.481
27-10-2019 2.526 2.808 2.477 2.685 8,455,099.969
28-10-2019 2.685 2.859 2.619 2.646 7,293,738.310
29-10-2019 2.646 2.781 2.637 2.739 4,810,508.185
30-10-2019 2.739 2.753 2.567 2.633 4,844,796.472
31-10-2019 2.633 2.677 2.555 2.622 3,684,107.064
01-11-2019 2.622 2.736 2.584 2.698 3,120,212.949
02-11-2019 2.698 2.727 2.654 2.676 2,383,132.455
03-11-2019 2.676 2.692 2.573 2.633 2,285,706.969
04-11-2019 2.633 2.822 2.609 2.775 6,280,806.569
05-11-2019 2.775 2.962 2.743 2.915 8,998,467.583
06-11-2019 2.915 2.957 2.858 2.897 5,300,648.010
07-11-2019 2.897 2.919 2.749 2.786 4,018,624.720
08-11-2019 2.786 2.848 2.668 2.738 5,185,479.851
09-11-2019 2.738 2.809 2.735 2.804 1,906,976.080
10-11-2019 2.804 2.949 2.774 2.885 5,273,429.870
11-11-2019 2.885 2.895 2.742 2.764 3,003,083.337
12-11-2019 2.764 2.828 2.724 2.795 3,770,303.462
13-11-2019 2.795 2.804 2.748 2.774 1,497,415.038

Cryptocurrency Converter & Calculator

=