Rank 1970
Bitcoin Revolution (RBTC)
RBTC
Just now
$ 81,964.959 (-3.86%)
Mkt. Cap.
$ 232.15 M
Vol. 24H
RBTC 0 ($ 0)
Open 24h
$ 85,255.379
Low/High 24h
$ 81,760.433 - $ 88,505.239
Last trade
RBTC 0 ( $ 0) / CCCAGG
Loading chart ...

Description

Bitcoin Revolution is an ERC-20 token based on the Ethereum blockchain.

No record Found

Website Live Widget For Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
81,964.959 USD (-3.86%)
Rank

1970
MARKET CAP

$ 232.15 M
VOLUME (24H)

$ 0

Historical data for Bitcoin Revolution (RBTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.000
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.000 0.000 0.000 0.000
2017-12-16 0.000 0.000 0.000 0.000 0.000
2017-12-17 0.000 0.000 0.000 0.000 0.000
2017-12-18 0.000 0.000 0.000 0.000 0.000
2017-12-19 0.000 0.000 0.000 0.000 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.000 0.000 0.000 0.000
2017-12-26 0.000 0.000 0.000 0.000 0.000
2017-12-27 0.000 0.000 0.000 0.000 0.000
2017-12-28 0.000 0.000 0.000 0.000 0.000
2017-12-29 0.000 0.000 0.000 0.000 0.000
2017-12-30 0.000 0.000 0.000 0.000 0.000
2017-12-31 0.000 0.000 0.000 0.000 0.000
2018-01-01 0.000 0.000 0.000 0.000 0.000
2018-01-02 0.000 0.000 0.000 0.000 0.000
2018-01-03 0.000 0.000 0.000 0.000 0.000
2018-01-04 0.000 0.000 0.000 0.000 0.000
2018-01-05 0.000 0.000 0.000 0.000 0.000
2018-01-06 0.000 0.000 0.000 0.000 0.000
2018-01-07 0.000 0.000 0.000 0.000 0.000
2018-01-08 0.000 0.000 0.000 0.000 0.000
2018-01-09 0.000 0.000 0.000 0.000 0.000
2018-01-10 0.000 0.000 0.000 0.000 0.000
2018-01-11 0.000 0.000 0.000 0.000 0.000
2018-01-12 0.000 0.000 0.000 0.000 0.000
2018-01-13 0.000 0.000 0.000 0.000 0.000
2018-01-14 0.000 0.000 0.000 0.000 0.000
2018-01-15 0.000 0.000 0.000 0.000 0.000
2018-01-16 0.000 0.000 0.000 0.000 0.000
2018-01-17 0.000 0.000 0.000 0.000 0.000
2018-01-18 0.000 0.000 0.000 0.000 0.000
2018-01-19 0.000 0.000 0.000 0.000 0.000
2018-01-20 0.000 0.000 0.000 0.000 0.000
2018-01-21 0.000 0.000 0.000 0.000 0.000
2018-01-22 0.000 0.000 0.000 0.000 0.000
2018-01-23 0.000 0.000 0.000 0.000 0.000
2018-01-24 0.000 0.000 0.000 0.000 0.000
2018-01-25 0.000 0.000 0.000 0.000 0.000
2018-01-26 0.000 0.000 0.000 0.000 0.000
2018-01-27 0.000 0.000 0.000 0.000 0.000
2018-01-28 0.000 0.000 0.000 0.000 0.000
2018-01-29 0.000 0.000 0.000 0.000 0.000
2018-01-30 0.000 0.000 0.000 0.000 0.000
2018-01-31 0.000 0.000 0.000 0.000 0.000
2018-02-01 0.000 0.000 0.000 0.000 0.000
2018-02-02 0.000 0.000 0.000 0.000 0.000
2018-02-03 0.000 0.000 0.000 0.000 0.000
2018-02-04 0.000 0.000 0.000 0.000 0.000
2018-02-05 0.000 0.000 0.000 0.000 0.000
2018-02-06 0.000 0.000 0.000 0.000 0.000
2018-02-07 0.000 0.000 0.000 0.000 0.000
2018-02-08 0.000 0.000 0.000 0.000 0.000
2018-02-09 0.000 0.000 0.000 0.000 0.000
2018-02-10 0.000 0.000 0.000 0.000 0.000
2018-02-11 0.000 0.000 0.000 0.000 0.000
2018-02-12 0.000 0.000 0.000 0.000 0.000
2018-02-13 0.000 0.000 0.000 0.000 0.000
2018-02-14 0.000 0.000 0.000 0.000 0.000
2018-02-15 0.000 0.000 0.000 0.000 0.000
2018-02-16 0.000 0.000 0.000 0.000 0.000
2018-02-17 0.000 0.000 0.000 0.000 0.000
2018-02-18 0.000 0.000 0.000 0.000 0.000
2018-02-19 0.000 0.000 0.000 0.000 0.000
2018-02-20 0.000 0.000 0.000 0.000 0.000
2018-02-21 0.000 0.000 0.000 0.000 0.000
2018-02-22 0.000 0.000 0.000 0.000 0.000
2018-02-23 0.000 0.000 0.000 0.000 0.000
2018-02-24 0.000 0.000 0.000 0.000 0.000
2018-02-25 0.000 0.000 0.000 0.000 0.000
2018-02-26 0.000 0.000 0.000 0.000 0.000
2018-02-27 0.000 0.000 0.000 0.000 0.000
2018-02-28 0.000 0.000 0.000 0.000 0.000
2018-03-01 0.000 0.000 0.000 0.000 0.000
2018-03-02 0.000 0.000 0.000 0.000 0.000
2018-03-03 0.000 0.000 0.000 0.000 0.000
2018-03-04 0.000 0.000 0.000 0.000 0.000
2018-03-05 0.000 0.000 0.000 0.000 0.000
2018-03-06 0.000 0.000 0.000 0.000 0.000
2018-03-07 0.000 0.000 0.000 0.000 0.000
2018-03-08 0.000 0.000 0.000 0.000 0.000
2018-03-09 0.000 0.000 0.000 0.000 0.000
2018-03-10 0.000 0.000 0.000 0.000 0.000
2018-03-11 0.000 0.000 0.000 0.000 0.000
2018-03-12 0.000 0.000 0.000 0.000 0.000
2018-03-13 0.000 0.000 0.000 0.000 0.000
2018-03-14 0.000 0.000 0.000 0.000 0.000
2018-03-15 0.000 0.000 0.000 0.000 0.000
2018-03-16 0.000 0.000 0.000 0.000 0.000
2018-03-17 0.000 0.000 0.000 0.000 0.000
2018-03-18 0.000 0.000 0.000 0.000 0.000
2018-03-19 0.000 0.000 0.000 0.000 0.000
2018-03-20 0.000 0.000 0.000 0.000 0.000
2018-03-21 0.000 0.000 0.000 0.000 0.000
2018-03-22 0.000 0.000 0.000 0.000 0.000
2018-03-23 0.000 0.000 0.000 0.000 0.000
2018-03-24 0.000 0.000 0.000 0.000 0.000
2018-03-25 0.000 0.000 0.000 0.000 0.000
2018-03-26 0.000 0.000 0.000 0.000 0.000
2018-03-27 0.000 0.000 0.000 0.000 0.000
2018-03-28 0.000 0.000 0.000 0.000 0.000
2018-03-29 0.000 0.000 0.000 0.000 0.000
2018-03-30 0.000 0.000 0.000 0.000 0.000
2018-03-31 0.000 0.000 0.000 0.000 0.000
2018-04-01 0.000 0.000 0.000 0.000 0.000
2018-04-02 0.000 0.000 0.000 0.000 0.000
2018-04-03 0.000 0.000 0.000 0.000 0.000
2018-04-04 0.000 0.000 0.000 0.000 0.000
2018-04-05 0.000 0.000 0.000 0.000 0.000
2018-04-06 0.000 0.000 0.000 0.000 0.000
2018-04-07 0.000 0.000 0.000 0.000 0.000
2018-04-08 0.000 0.000 0.000 0.000 0.000
2018-04-09 0.000 0.000 0.000 0.000 0.000
2018-04-10 0.000 0.000 0.000 0.000 0.000
2018-04-11 0.000 0.000 0.000 0.000 0.000
2018-04-12 0.000 0.000 0.000 0.000 0.000
2018-04-13 0.000 0.000 0.000 0.000 0.000
2018-04-14 0.000 0.000 0.000 0.000 0.000
2018-04-15 0.000 0.000 0.000 0.000 0.000
2018-04-16 0.000 0.000 0.000 0.000 0.000
2018-04-17 0.000 0.000 0.000 0.000 0.000
2018-04-18 0.000 0.000 0.000 0.000 0.000
2018-04-19 0.000 0.000 0.000 0.000 0.000
2018-04-20 0.000 0.000 0.000 0.000 0.000
2018-04-21 0.000 0.000 0.000 0.000 0.000
2018-04-22 0.000 0.000 0.000 0.000 0.000
2018-04-23 0.000 0.000 0.000 0.000 0.000
2018-04-24 0.000 0.000 0.000 0.000 0.000
2018-04-25 0.000 0.000 0.000 0.000 0.000
2018-04-26 0.000 0.000 0.000 0.000 0.000
2018-04-27 0.000 0.000 0.000 0.000 0.000
2018-04-28 0.000 0.000 0.000 0.000 0.000
2018-04-29 0.000 0.000 0.000 0.000 0.000
2018-04-30 0.000 0.000 0.000 0.000 0.000
2018-05-01 0.000 0.000 0.000 0.000 0.000
2018-05-02 0.000 0.000 0.000 0.000 0.000
2018-05-03 0.000 0.000 0.000 0.000 0.000
2018-05-04 0.000 0.000 0.000 0.000 0.000
2018-05-05 0.000 0.000 0.000 0.000 0.000
2018-05-06 0.000 0.000 0.000 0.000 0.000
2018-05-07 0.000 0.000 0.000 0.000 0.000
2018-05-08 0.000 0.000 0.000 0.000 0.000
2018-05-09 0.000 0.000 0.000 0.000 0.000
2018-05-10 0.000 0.000 0.000 0.000 0.000
2018-05-11 0.000 0.000 0.000 0.000 0.000
2018-05-12 0.000 0.000 0.000 0.000 0.000
2018-05-13 0.000 0.000 0.000 0.000 0.000
2018-05-14 0.000 0.000 0.000 0.000 0.000
2018-05-15 0.000 0.000 0.000 0.000 0.000
2018-05-16 0.000 0.000 0.000 0.000 0.000
2018-05-17 0.000 0.000 0.000 0.000 0.000
2018-05-18 0.000 0.000 0.000 0.000 0.000
2018-05-19 0.000 0.000 0.000 0.000 0.000
2018-05-20 0.000 0.000 0.000 0.000 0.000
2018-05-21 0.000 0.000 0.000 0.000 0.000
2018-05-22 0.000 0.000 0.000 0.000 0.000
2018-05-23 0.000 0.000 0.000 0.000 0.000
2018-05-24 0.000 0.000 0.000 0.000 0.000
2018-05-25 0.000 0.000 0.000 0.000 0.000
2018-05-26 0.000 0.000 0.000 0.000 0.000
2018-05-27 0.000 0.000 0.000 0.000 0.000
2018-05-28 0.000 0.000 0.000 0.000 0.000
2018-05-29 0.000 0.000 0.000 0.000 0.000
2018-05-30 0.000 0.000 0.000 0.000 0.000
2018-05-31 0.000 0.000 0.000 0.000 0.000
2018-06-01 0.000 0.000 0.000 0.000 0.000
2018-06-02 0.000 0.000 0.000 0.000 0.000
2018-06-03 0.000 0.000 0.000 0.000 0.000
2018-06-04 0.000 0.000 0.000 0.000 0.000
2018-06-05 0.000 0.000 0.000 0.000 0.000
2018-06-06 0.000 0.000 0.000 0.000 0.000
2018-06-07 0.000 0.000 0.000 0.000 0.000
2018-06-08 0.000 0.000 0.000 0.000 0.000
2018-06-09 0.000 0.000 0.000 0.000 0.000
2018-06-10 0.000 0.000 0.000 0.000 0.000
2018-06-11 0.000 0.000 0.000 0.000 0.000
2018-06-12 0.000 0.000 0.000 0.000 0.000
2018-06-13 0.000 0.000 0.000 0.000 0.000
2018-06-14 0.000 0.000 0.000 0.000 0.000
2018-06-15 0.000 0.000 0.000 0.000 0.000
2018-06-16 0.000 0.000 0.000 0.000 0.000
2018-06-17 0.000 0.000 0.000 0.000 0.000
2018-06-18 0.000 0.000 0.000 0.000 0.000
2018-06-19 0.000 0.000 0.000 0.000 0.000
2018-06-20 0.000 0.000 0.000 0.000 0.000
2018-06-21 0.000 0.000 0.000 0.000 0.000
2018-06-22 0.000 0.000 0.000 0.000 0.000
2018-06-23 0.000 0.000 0.000 0.000 0.000
2018-06-24 0.000 0.000 0.000 0.000 0.000
2018-06-25 0.000 0.000 0.000 0.000 0.000
2018-06-26 0.000 0.000 0.000 0.000 0.000
2018-06-27 0.000 0.000 0.000 0.000 0.000
2018-06-28 0.000 0.000 0.000 0.000 0.000
2018-06-29 0.000 0.000 0.000 0.000 0.000
2018-06-30 0.000 0.000 0.000 0.000 0.000
2018-07-01 0.000 0.000 0.000 0.000 0.000
2018-07-02 0.000 0.000 0.000 0.000 0.000
2018-07-03 0.000 0.000 0.000 0.000 0.000
2018-07-04 0.000 0.000 0.000 0.000 0.000
2018-07-05 0.000 0.000 0.000 0.000 0.000
2018-07-06 0.000 0.000 0.000 0.000 0.000
2018-07-07 0.000 0.000 0.000 0.000 0.000
2018-07-08 0.000 0.000 0.000 0.000 0.000
2018-07-09 0.000 0.000 0.000 0.000 0.000
2018-07-10 0.000 0.000 0.000 0.000 0.000
2018-07-11 0.000 0.000 0.000 0.000 0.000
2018-07-12 0.000 0.000 0.000 0.000 0.000
2018-07-13 0.000 0.000 0.000 0.000 0.000
2018-07-14 0.000 0.000 0.000 0.000 0.000
2018-07-15 0.000 0.000 0.000 0.000 0.000
2018-07-16 0.000 0.000 0.000 0.000 0.000
2018-07-17 0.000 0.000 0.000 0.000 0.000
2018-07-18 0.000 0.000 0.000 0.000 0.000
2018-07-19 0.000 0.000 0.000 0.000 0.000
2018-07-20 0.000 0.000 0.000 0.000 0.000
2018-07-21 0.000 0.000 0.000 0.000 0.000
2018-07-22 0.000 0.000 0.000 0.000 0.000
2018-07-23 0.000 0.000 0.000 0.000 0.000
2018-07-24 0.000 0.000 0.000 0.000 0.000
2018-07-25 0.000 0.000 0.000 0.000 0.000
2018-07-26 0.000 0.000 0.000 0.000 0.000
2018-07-27 0.000 0.000 0.000 0.000 0.000
2018-07-28 0.000 0.000 0.000 0.000 0.000
2018-07-29 0.000 0.000 0.000 0.000 0.000
2018-07-30 0.000 0.000 0.000 0.000 0.000
2018-07-31 0.000 0.000 0.000 0.000 0.000
2018-08-01 0.000 0.000 0.000 0.000 0.000
2018-08-02 0.000 0.000 0.000 0.000 0.000
2018-08-03 0.000 0.000 0.000 0.000 0.000
2018-08-04 0.000 0.000 0.000 0.000 0.000
2018-08-05 0.000 0.000 0.000 0.000 0.000
2018-08-06 0.000 0.000 0.000 0.000 0.000
2018-08-07 0.000 0.000 0.000 0.000 0.000
2018-08-08 0.000 0.000 0.000 0.000 0.000
2018-08-09 0.000 0.000 0.000 0.000 0.000
2018-08-10 0.000 0.000 0.000 0.000 0.000
2018-08-11 0.000 0.000 0.000 0.000 0.000
2018-08-12 0.000 0.000 0.000 0.000 0.000
2018-08-13 0.000 0.000 0.000 0.000 0.000
2018-08-14 0.000 0.000 0.000 0.000 0.000
2018-08-15 0.000 0.000 0.000 0.000 0.000
2018-08-16 0.000 0.000 0.000 0.000 0.000
2018-08-17 0.000 0.000 0.000 0.000 0.000
2018-08-18 0.000 0.000 0.000 0.000 0.000
2018-08-19 0.000 0.000 0.000 0.000 0.000
2018-08-20 0.000 0.000 0.000 0.000 0.000
2018-08-21 0.000 0.000 0.000 0.000 0.000
2018-08-22 0.000 0.000 0.000 0.000 0.000
2018-08-23 0.000 0.000 0.000 0.000 0.000
2018-08-24 0.000 0.000 0.000 0.000 0.000
2018-08-25 0.000 0.000 0.000 0.000 0.000
2018-08-26 0.000 0.000 0.000 0.000 0.000
2018-08-27 0.000 0.000 0.000 0.000 0.000
2018-08-28 0.000 0.000 0.000 0.000 0.000
2018-08-29 0.000 0.000 0.000 0.000 0.000
2018-08-30 0.000 0.000 0.000 0.000 0.000
2018-08-31 0.000 0.000 0.000 0.000 0.000
2018-09-01 0.000 0.000 0.000 0.000 0.000
2018-09-02 0.000 0.000 0.000 0.000 0.000
2018-09-03 0.000 0.000 0.000 0.000 0.000
2018-09-04 0.000 0.000 0.000 0.000 0.000
2018-09-05 0.000 0.000 0.000 0.000 0.000
2018-09-06 0.000 0.000 0.000 0.000 0.000
2018-09-07 0.000 0.000 0.000 0.000 0.000
2018-09-08 0.000 0.000 0.000 0.000 0.000
2018-09-09 0.000 0.000 0.000 0.000 0.000
2018-09-10 0.000 0.000 0.000 0.000 0.000
2018-09-11 0.000 0.000 0.000 0.000 0.000
2018-09-12 0.000 0.000 0.000 0.000 0.000
2018-09-13 0.000 0.000 0.000 0.000 0.000
2018-09-14 0.000 0.000 0.000 0.000 0.000
2018-09-15 0.000 0.000 0.000 0.000 0.000
2018-09-16 0.000 0.000 0.000 0.000 0.000
2018-09-17 0.000 0.000 0.000 0.000 0.000
2018-09-18 0.000 0.000 0.000 0.000 0.000
2018-09-19 0.000 0.000 0.000 0.000 0.000
2018-09-20 0.000 0.000 0.000 0.000 0.000
2018-09-21 0.000 0.000 0.000 0.000 0.000
2018-09-22 0.000 0.000 0.000 0.000 0.000
2018-09-23 0.000 0.000 0.000 0.000 0.000
2018-09-24 0.000 0.000 0.000 0.000 0.000
2018-09-25 0.000 0.000 0.000 0.000 0.000
2018-09-26 0.000 0.000 0.000 0.000 0.000
2018-09-27 0.000 0.000 0.000 0.000 0.000
2018-09-28 0.000 0.000 0.000 0.000 0.000
2018-09-29 0.000 0.000 0.000 0.000 0.000
2018-09-30 0.000 0.000 0.000 0.000 0.000
2018-10-01 0.000 0.000 0.000 0.000 0.000
2018-10-02 0.000 0.000 0.000 0.000 0.000
2018-10-03 0.000 0.000 0.000 0.000 0.000
2018-10-04 0.000 0.000 0.000 0.000 0.000
2018-10-05 0.000 0.000 0.000 0.000 0.000
2018-10-06 0.000 0.000 0.000 0.000 0.000
2018-10-07 0.000 0.000 0.000 0.000 0.000
2018-10-08 0.000 0.000 0.000 0.000 0.000
2018-10-09 0.000 0.000 0.000 0.000 0.000
2018-10-10 0.000 0.000 0.000 0.000 0.000
2018-10-11 0.000 0.000 0.000 0.000 0.000
2018-10-12 0.000 0.000 0.000 0.000 0.000
2018-10-13 0.000 0.000 0.000 0.000 0.000
2018-10-14 0.000 0.000 0.000 0.000 0.000
2018-10-15 0.000 0.000 0.000 0.000 0.000
2018-10-16 0.000 0.000 0.000 0.000 0.000
2018-10-17 0.000 0.000 0.000 0.000 0.000
2018-10-18 0.000 0.000 0.000 0.000 0.000
2018-10-19 0.000 0.000 0.000 0.000 0.000
2018-10-20 0.000 0.000 0.000 0.000 0.000
2018-10-21 0.000 0.000 0.000 0.000 0.000
2018-10-22 0.000 0.000 0.000 0.000 0.000
2018-10-23 0.000 0.000 0.000 0.000 0.000
2018-10-24 0.000 0.000 0.000 0.000 0.000
2018-10-25 0.000 0.000 0.000 0.000 0.000
2018-10-26 0.000 0.000 0.000 0.000 0.000
2018-10-27 0.000 0.000 0.000 0.000 0.000
2018-10-28 0.000 0.000 0.000 0.000 0.000
2018-10-29 0.000 0.000 0.000 0.000 0.000
2018-10-30 0.000 0.000 0.000 0.000 0.000
2018-10-31 0.000 0.000 0.000 0.000 0.000
2018-11-01 0.000 0.000 0.000 0.000 0.000
2018-11-02 0.000 0.000 0.000 0.000 0.000
2018-11-03 0.000 0.000 0.000 0.000 0.000
2018-11-04 0.000 0.000 0.000 0.000 0.000
2018-11-05 0.000 0.000 0.000 0.000 0.000
2018-11-06 0.000 0.000 0.000 0.000 0.000
2018-11-07 0.000 0.000 0.000 0.000 0.000
2018-11-08 0.000 0.000 0.000 0.000 0.000
2018-11-09 0.000 0.000 0.000 0.000 0.000
2018-11-10 0.000 0.000 0.000 0.000 0.000
2018-11-11 0.000 0.000 0.000 0.000 0.000
2018-11-12 0.000 0.000 0.000 0.000 0.000
2018-11-13 0.000 0.000 0.000 0.000 0.000
2018-11-14 0.000 0.000 0.000 0.000 0.000
2018-11-15 0.000 0.000 0.000 0.000 0.000
2018-11-16 0.000 0.000 0.000 0.000 0.000
2018-11-17 0.000 0.000 0.000 0.000 0.000
2018-11-18 0.000 0.000 0.000 0.000 0.000
2018-11-19 0.000 0.000 0.000 0.000 0.000
2018-11-20 0.000 0.000 0.000 0.000 0.000
2018-11-21 0.000 0.000 0.000 0.000 0.000
2018-11-22 0.000 0.000 0.000 0.000 0.000
2018-11-23 0.000 0.000 0.000 0.000 0.000
2018-11-24 0.000 0.000 0.000 0.000 0.000
2018-11-25 0.000 0.000 0.000 0.000 0.000
2018-11-26 0.000 0.000 0.000 0.000 0.000
2018-11-27 0.000 0.000 0.000 0.000 0.000
2018-11-28 0.000 0.000 0.000 0.000 0.000
2018-11-29 0.000 0.000 0.000 0.000 0.000
2018-11-30 0.000 0.000 0.000 0.000 0.000
2018-12-01 0.000 0.000 0.000 0.000 0.000
2018-12-02 0.000 0.000 0.000 0.000 0.000
2018-12-03 0.000 0.000 0.000 0.000 0.000
2018-12-04 0.000 0.000 0.000 0.000 0.000
2018-12-05 0.000 0.000 0.000 0.000 0.000
2018-12-06 0.000 0.000 0.000 0.000 0.000
2018-12-07 0.000 0.000 0.000 0.000 0.000
2018-12-08 0.000 0.000 0.000 0.000 0.000
2018-12-09 0.000 0.000 0.000 0.000 0.000
2018-12-10 0.000 0.000 0.000 0.000 0.000
2018-12-11 0.000 0.000 0.000 0.000 0.000
2018-12-12 0.000 0.000 0.000 0.000 0.000
2018-12-13 0.000 0.000 0.000 0.000 0.000
2018-12-14 0.000 0.000 0.000 0.000 0.000
2018-12-15 0.000 0.000 0.000 0.000 0.000
2018-12-16 0.000 0.000 0.000 0.000 0.000
2018-12-17 0.000 0.000 0.000 0.000 0.000
2018-12-18 0.000 0.000 0.000 0.000 0.000
2018-12-19 0.000 0.000 0.000 0.000 0.000
2018-12-20 0.000 0.000 0.000 0.000 0.000
2018-12-21 0.000 0.000 0.000 0.000 0.000
2018-12-22 0.000 0.000 0.000 0.000 0.000
2018-12-23 0.000 0.000 0.000 0.000 0.000
2018-12-24 0.000 0.000 0.000 0.000 0.000
2018-12-25 0.000 0.000 0.000 0.000 0.000
2018-12-26 0.000 0.000 0.000 0.000 0.000
2018-12-27 0.000 0.000 0.000 0.000 0.000
2018-12-28 0.000 0.000 0.000 0.000 0.000
2018-12-29 0.000 0.000 0.000 0.000 0.000
2018-12-30 0.000 0.000 0.000 0.000 0.000
2018-12-31 0.000 0.000 0.000 0.000 0.000
2019-01-01 0.000 0.000 0.000 0.000 0.000
2019-01-02 0.000 0.000 0.000 0.000 0.000
2019-01-03 0.000 0.000 0.000 0.000 0.000
2019-01-04 0.000 0.000 0.000 0.000 0.000
2019-01-05 0.000 0.000 0.000 0.000 0.000
2019-01-06 0.000 0.000 0.000 0.000 0.000
2019-01-07 0.000 0.000 0.000 0.000 0.000
2019-01-08 0.000 0.000 0.000 0.000 0.000
2019-01-09 0.000 0.000 0.000 0.000 0.000
2019-01-10 0.000 0.000 0.000 0.000 0.000
2019-01-11 0.000 0.000 0.000 0.000 0.000
2019-01-12 3,669.200 3,664.380 3,656.320 3,664.380 325.180
2019-01-13 3,664.380 3,906.360 3,543.430 3,551.240 492.560
2019-01-14 3,551.240 3,703.900 3,695.750 3,703.900 3,156.460
2019-01-15 3,703.900 3,983.360 3,610.380 3,621.240 23,226.630
2019-01-16 3,621.240 3,643.990 3,633.060 3,643.990 787.470
2019-01-17 3,643.990 3,685.300 3,674.240 3,685.300 2,047.920
2019-01-18 3,685.300 3,830.450 3,648.050 3,648.050 1,900.630
2019-01-19 3,648.050 3,841.670 3,729.780 3,729.780 2,353.490
2019-01-20 3,729.780 3,746.120 3,567.730 3,567.730 2,872.020
2019-01-21 3,567.730 3,750.520 3,571.920 3,571.920 1,696.300
2019-01-22 3,571.920 3,818.160 3,591.230 3,597.720 3,921.510
2019-01-23 3,597.720 3,607.770 3,559.550 3,572.050 29,501.560
2019-01-24 3,572.050 3,598.520 3,585.930 3,587.720 45,133.570
2019-01-25 3,587.720 3,582.890 3,572.140 3,582.890 51,557.790
2019-01-26 3,582.890 3,596.500 3,585.710 3,594.700 55,897.610
2019-01-27 3,594.700 3,565.080 3,552.600 3,561.510 53,743.260
2019-01-28 3,561.510 3,453.420 3,443.060 3,451.000 47,244.230
2019-01-29 3,451.000 3,418.250 3,408.000 3,418.250 41,565.920
2019-01-30 3,418.250 3,467.210 3,456.810 3,467.210 42,022.590
2019-01-31 3,467.210 3,434.130 3,423.830 3,434.130 41,621.660
2019-02-01 3,434.130 3,461.630 3,451.250 3,461.630 37,558.690
2019-02-02 3,461.630 3,543.770 3,458.160 3,507.280 28,871.900
2019-02-03 3,507.280 3,449.620 3,439.270 3,449.620 41,533.420
2019-02-04 3,449.620 3,465.550 3,420.950 3,465.550 42,418.360
2019-02-05 3,465.550 3,482.140 3,437.320 3,444.560 44,779.240
2019-02-06 3,444.560 3,564.630 3,342.610 3,389.460 28,996.810
2019-02-07 3,389.460 3,375.330 3,365.200 3,375.330 41,887.850
2019-02-08 3,375.330 3,660.030 3,649.050 3,660.030 36,109.860
2019-02-09 3,660.030 3,652.260 3,588.350 3,596.750 14,376.190
2019-02-10 3,596.750 3,685.140 3,629.130 3,685.140 31,788.020
2019-02-11 3,685.140 3,611.340 3,600.510 3,610.260 31,524.760
2019-02-12 3,610.260 3,617.410 3,602.940 3,617.410 29,818.310
2019-02-13 3,617.410 3,605.870 3,595.050 3,605.510 37,425.190
2019-02-14 3,605.510 3,588.720 3,577.950 3,588.360 44,639.210
2019-02-15 3,588.360 4,671.540 2,418.420 3,212.580 16,024.350
2019-02-16 3,212.580 3,617.240 3,233.810 3,615.790 44,365.780
2019-02-17 3,615.790 3,670.920 3,659.910 3,670.920 44,821.930
2019-02-18 3,670.920 3,912.570 2,738.800 3,907.870 23,755.970
2019-02-19 3,907.870 3,924.240 3,912.470 3,924.240 45,992.090
2019-02-20 3,924.240 3,974.050 3,565.520 3,974.050 43,078.700
2019-02-21 3,974.050 3,937.040 3,644.910 3,937.040 30,464.820
2019-02-22 3,937.040 4,979.410 3,971.580 3,980.340 21,987.420
2019-02-23 3,980.340 4,605.490 3,343.750 4,439.530 9,904.580
2019-02-24 4,439.530 4,111.070 3,402.760 3,768.980 32,680.820
2019-02-25 3,768.980 3,845.510 3,833.970 3,845.510 22,750.040
2019-02-26 3,845.510 4,772.350 3,475.420 3,685.400 27,725.260
2019-02-27 3,685.400 3,830.720 3,697.790 3,830.720 27,799.540
2019-02-28 3,830.720 3,861.600 3,811.900 3,823.370 20,745.610
2019-03-01 3,823.370 3,908.110 3,689.330 3,831.480 24,785.840
2019-03-02 3,831.480 3,842.940 3,831.410 3,841.790 40,261.930
2019-03-03 3,841.790 4,117.290 3,583.570 3,850.430 31,585.100
2019-03-04 3,850.430 3,768.590 3,720.090 3,730.160 38,793.670
2019-03-05 3,730.160 4,106.630 3,812.190 3,874.180 44,320.620
2019-03-06 3,874.180 3,874.980 3,863.360 3,874.980 32,162.330
2019-03-07 3,874.980 4,115.570 3,870.960 3,882.610 33,588.460
2019-03-08 3,882.610 3,868.020 3,856.420 3,867.630 31,366.510
2019-03-09 3,867.630 3,947.740 3,935.900 3,946.950 44,087.440
2019-03-10 3,946.950 3,929.840 3,918.050 3,929.840 36,912.990
2019-03-11 3,929.840 3,874.890 3,863.270 3,874.890 36,838.580
2019-03-12 3,874.890 3,888.570 3,876.900 3,888.570 36,789.760
2019-03-13 3,888.570 3,878.440 3,866.800 3,878.440 31,299.010
2019-03-14 3,878.440 3,881.440 3,869.800 3,878.330 34,939.920
2019-03-15 3,878.330 3,927.080 3,915.300 3,927.080 34,746.800
2019-03-16 3,927.080 4,027.010 4,014.930 4,027.010 37,177.360
2019-03-17 4,027.010 3,998.000 3,986.010 3,998.000 35,194.390
2019-03-18 3,998.000 3,988.850 3,976.880 3,988.850 44,595.340
2019-03-19 3,988.850 4,024.140 4,012.070 4,022.930 34,432.280
2019-03-20 4,022.930 4,056.750 4,044.580 4,056.750 34,790.690
2019-03-21 4,056.750 3,996.930 3,984.940 3,996.930 36,256.150
2019-03-22 3,996.930 4,000.840 3,988.840 4,000.840 38,492.080
2019-03-23 4,000.840 4,007.210 3,995.190 4,007.210 39,038.240
2019-03-24 4,007.210 3,994.110 3,982.130 3,992.110 35,877.120
2019-03-25 3,992.110 3,924.550 3,912.780 3,924.550 37,864.060
2019-03-26 3,924.550 3,942.220 3,930.390 3,942.220 40,801.980
2019-03-27 3,942.220 4,045.980 4,033.840 4,045.980 41,714.050
2019-03-28 4,045.980 4,036.450 4,024.340 4,032.010 41,570.020
2019-03-29 4,032.010 4,111.380 4,099.050 4,111.380 39,263.680
2019-03-30 4,111.380 4,118.130 4,105.780 4,116.480 39,678.780
2019-03-31 4,116.480 4,112.690 4,100.350 4,112.690 42,977.610
2019-04-01 4,112.690 4,151.320 4,138.870 4,151.320 41,230.910
2019-04-02 4,151.320 4,906.930 4,892.210 4,906.930 54,417.850
2019-04-03 4,906.930 4,976.590 4,961.660 4,976.590 56,782.890
2019-04-04 4,976.590 4,913.360 4,898.620 4,913.360 52,572.950
2019-04-05 4,913.360 5,047.230 5,032.090 5,047.230 53,349.220
2019-04-06 5,047.230 5,057.250 5,047.140 5,057.250 63,165.050
2019-04-07 5,057.250 5,201.160 5,185.560 5,201.160 62,934.040
2019-04-08 5,201.160 5,294.090 5,287.740 5,294.090 65,540.830
2019-04-09 5,294.090 5,201.300 5,195.060 5,196.620 52,745.680
2019-04-10 5,196.620 5,318.600 5,303.180 5,318.070 45,746.020
2019-04-11 5,318.070 5,048.560 5,043.510 5,048.560 47,335.300
2019-04-12 5,048.560 5,081.500 5,071.340 5,081.500 53,508.200
2019-04-13 5,081.500 5,080.660 5,070.500 5,080.660 44,440.530
2019-04-14 5,080.660 5,165.590 5,151.130 5,165.590 43,287.640
2019-04-15 5,165.590 5,037.270 5,022.160 5,037.270 34,752.130
2019-04-16 5,037.270 5,212.810 5,199.780 5,212.810 51,846.610
2019-04-17 5,212.810 5,236.260 5,225.790 5,236.260 51,812.790
2019-04-18 5,236.260 5,289.750 5,279.170 5,289.750 49,168.230
2019-04-19 5,289.750 5,825.080 4,939.140 5,295.530 55,761.930
2019-04-20 5,295.530 5,326.180 5,276.110 5,292.090 43,432.200
2019-04-21 5,292.090 5,411.850 5,271.780 5,305.740 34,004.490
2019-04-22 5,305.740 5,394.670 5,346.660 5,351.510 56,565.490
2019-04-23 5,351.510 5,539.100 5,490.360 5,511.400 51,581.230
2019-04-24 5,511.400 5,563.670 5,416.940 5,426.220 38,650.940
2019-04-25 5,426.220 5,162.670 5,134.790 5,146.670 45,614.900
2019-04-26 5,146.670 5,234.090 5,205.830 5,207.920 36,892.900
2019-04-27 5,207.920 5,229.480 5,201.760 5,229.480 35,016.600
2019-04-28 5,222.480 5,272.450 5,243.980 5,246.090 37,582.970
2019-04-29 5,246.090 5,237.960 5,208.100 5,227.480 53,215.790
2019-04-30 5,227.480 5,350.640 5,322.280 5,323.890 48,883.930
2019-05-01 5,323.890 5,389.540 5,362.590 5,383.610 39,257.300
2019-05-02 5,383.610 5,500.720 5,489.170 5,493.020 40,247.350
2019-05-03 5,493.020 5,753.380 5,722.310 5,740.720 43,658.200
2019-05-04 5,740.720 5,840.080 5,808.540 5,816.720 45,876.470
2019-05-05 5,816.720 5,794.140 5,770.960 5,790.660 45,115.060
2019-05-06 5,790.660 5,748.170 5,736.670 5,748.170 45,330.070
2019-05-07 5,748.170 5,819.570 5,788.140 5,807.930 47,822.500
2019-05-08 5,807.930 5,998.710 5,962.720 5,969.920 49,311.510
2019-05-09 5,969.920 6,171.960 6,141.100 6,169.490 60,183.390
2019-05-10 6,169.490 6,358.290 6,345.570 6,358.290 57,275.480
2019-05-11 6,358.290 7,191.360 7,153.250 7,165.470 67,749.530
2019-05-12 7,165.470 6,977.630 6,952.510 6,962.280 59,638.880
2019-05-13 6,962.280 7,806.360 7,782.940 7,791.530 64,825.510
2019-05-14 7,791.530 8,937.750 7,940.230 7,945.020 258,689.770
2019-05-15 7,945.020 8,674.860 8,147.000 8,265.670 59,521.080
2019-05-16 8,265.670 7,952.850 7,858.360 7,874.110 54,693.570
2019-05-17 7,874.110 7,593.120 7,356.480 7,371.960 40,169.810
2019-05-18 7,371.960 7,266.080 7,251.550 7,265.350 1,374,241.590
2019-05-19 7,265.350 8,520.870 8,157.910 8,193.140 69,641.690
2019-05-20 8,193.140 8,078.270 7,962.300 7,994.290 56,175.880
2019-05-21 7,994.290 7,947.930 7,932.030 7,946.340 55,401.890
2019-05-22 7,946.340 7,626.890 7,611.640 7,626.890 47,164.690
2019-05-23 7,626.890 7,876.500 7,860.750 7,876.500 50,149.680
2019-05-24 7,876.500 7,996.400 7,980.410 7,996.400 53,535.900
2019-05-25 7,996.400 8,059.130 8,043.010 8,059.130 47,871.230
2019-05-26 8,059.130 8,726.230 8,708.780 8,726.230 51,842.530
2019-05-27 8,726.230 8,785.170 8,767.600 8,779.020 47,011.650
2019-05-28 8,779.020 8,718.850 8,701.410 8,718.850 46,349.410
2019-05-29 8,718.850 8,664.560 8,642.900 8,658.490 76,160.120
2019-05-30 8,658.490 8,276.250 8,255.560 8,255.560 50,202.060
2019-05-31 8,255.560 8,550.670 8,509.630 8,550.670 49,687.940
2019-06-01 8,550.670 8,555.870 8,538.760 8,555.870 55,407.810
2019-06-02 8,555.870 8,737.910 8,697.720 8,720.430 52,270.280
2019-06-03 8,720.430 8,114.490 8,077.970 8,114.490 61,077.770
2019-06-04 8,114.490 7,677.470 7,645.220 7,675.170 83,812.820
2019-06-05 7,675.170 7,791.290 7,764.020 7,791.290 82,821.410
2019-06-06 7,791.290 7,807.360 7,781.600 7,807.360 75,544.020
2019-06-07 7,807.360 8,002.630 7,986.620 7,996.230 83,000.850
2019-06-08 7,996.230 7,933.780 7,917.910 7,924.260 83,521.690
2019-06-09 7,924.260 7,643.440 7,617.450 7,643.440 87,440.950
2019-06-10 7,643.440 8,037.040 7,995.330 8,015.390 88,730.320
2019-06-11 8,015.390 7,948.990 7,901.490 7,933.150 78,514.430
2019-06-12 7,933.150 8,198.660 8,157.790 8,168.420 84,379.760
2019-06-13 8,168.420 8,252.040 8,219.100 8,235.570 84,002.810
2019-06-14 8,235.570 8,711.350 8,664.400 8,688.740 91,492.470
2019-06-15 8,688.740 8,871.270 8,835.850 8,850.900 92,049.400
2019-06-16 8,850.900 8,997.140 8,961.220 8,988.160 96,083.420
2019-06-17 8,988.160 9,354.680 9,317.340 9,330.410 98,249.200
2019-06-18 9,330.410 9,099.870 9,063.550 9,079.890 89,318.910
2019-06-19 9,079.890 9,308.380 9,261.980 9,279.610 76,677.430
2019-06-20 9,279.610 9,565.460 9,517.780 9,532.080 55,610.160
2019-06-21 9,532.080 10,341.500 10,167.780 10,186.170 60,414.170
2019-06-22 10,186.170 10,807.120 10,636.090 10,689.540 55,574.920
2019-06-23 10,689.540 10,899.410 10,804.970 10,852.730 56,130.340
2019-06-24 10,852.730 11,079.880 10,988.290 11,030.220 53,375.240
2019-06-25 11,030.220 11,787.300 11,691.030 11,752.080 57,326.650
2019-06-26 11,752.080 12,952.020 12,874.540 12,926.190 78,785.150
2019-06-27 12,926.190 11,176.400 11,131.780 11,154.090 75,145.100
2019-06-28 11,154.090 12,392.130 12,310.580 12,367.420 90,591.320
2019-06-29 12,367.420 11,907.870 11,861.520 11,879.350 96,258.340
2019-06-30 11,879.350 10,790.590 10,748.590 10,763.670 82,923.280
2019-07-01 10,763.670 10,623.650 10,570.690 10,591.870 69,662.730
2019-07-02 10,591.870 10,865.820 10,802.920 10,854.970 86,546.710
2019-07-03 10,854.970 12,005.570 11,934.880 11,993.590 94,905.290
2019-07-04 11,993.590 11,178.830 11,119.700 11,167.680 91,608.450
2019-07-05 11,167.680 11,037.220 10,739.310 11,026.230 82,399.010
2019-07-06 11,026.230 11,282.690 11,052.080 11,239.940 82,534.890
2019-07-07 11,239.940 11,508.700 11,424.940 11,508.700 92,161.690
2019-07-08 11,508.700 12,333.050 12,243.290 12,265.420 94,639.980
2019-07-09 12,265.420 14,715.980 11,841.900 12,592.150 112,611.630
2019-07-10 12,592.150 12,643.580 11,292.110 12,068.870 150,498.840
2019-07-11 12,068.870 14,541.880 10,512.800 11,335.180 157,899.050
2019-07-12 11,335.180 13,248.450 10,914.930 11,771.420 177,983.810
2019-07-13 11,771.420 11,409.430 11,329.880 11,341.240 187,697.560
2019-07-14 11,341.240 10,235.020 10,170.740 10,197.270 174,883.130
2019-07-15 10,197.270 10,904.510 10,667.980 10,839.410 176,573.980
2019-07-16 10,839.410 9,461.130 9,369.730 9,420.610 168,157.940
2019-07-17 9,420.610 9,725.240 9,559.430 9,705.850 201,590.420
2019-07-18 9,705.850 10,680.900 10,564.950 10,635.160 190,794.740
2019-07-19 10,635.160 10,575.070 10,430.770 10,554.010 190,077.650
2019-07-20 10,554.010 10,813.220 10,672.270 10,770.180 195,801.860
2019-07-21 10,770.180 10,650.230 10,549.660 10,607.880 197,518.790
2019-07-22 10,607.880 10,377.500 10,237.070 10,346.520 184,995.810
2019-07-23 10,346.520 9,893.570 9,797.000 9,834.440 170,627.560
2019-07-24 9,834.440 9,811.230 9,657.810 9,757.480 173,878.330
2019-07-25 9,757.480 9,912.080 9,764.830 9,881.440 171,443.010
2019-07-26 9,881.440 9,876.990 9,799.200 9,832.680 166,860.560
2019-07-27 9,832.680 9,497.280 9,436.620 9,459.360 156,268.680
2019-07-28 9,459.360 9,560.370 9,466.000 9,518.430 156,482.920
2019-07-29 9,518.430 9,535.450 9,451.790 9,506.930 163,424.130
2019-07-30 9,506.930 9,624.310 9,563.850 9,580.170 136,900.590
2019-07-31 9,580.170 10,109.430 10,042.840 10,089.250 92,821.100
2019-08-01 10,089.250 10,430.610 10,347.330 10,397.300 100,240.350
2019-08-02 10,397.300 10,550.050 10,480.560 10,515.300 97,645.100
2019-08-03 10,515.300 10,852.870 10,767.390 10,802.020 106,421.450
2019-08-04 10,802.020 11,000.870 10,925.110 10,955.850 112,735.740
2019-08-05 10,955.850 11,843.380 11,764.270 11,770.170 120,173.480
2019-08-06 11,770.170 11,490.030 11,402.880 11,425.820 113,629.760
2019-08-07 11,425.820 11,998.230 11,901.240 11,916.800 101,686.080
2019-08-08 11,916.800 11,994.780 11,914.500 11,942.060 110,846.190
2019-08-09 11,942.060 11,888.940 11,801.140 11,846.230 110,335.750
2019-08-10 11,846.230 11,304.880 11,239.380 11,276.650 102,403.260
2019-08-11 11,276.650 11,560.610 11,498.240 11,507.480 95,535.130
2019-08-12 11,507.480 11,398.800 11,332.750 11,349.830 97,688.000
2019-08-13 11,349.830 10,893.740 10,821.990 10,830.690 95,949.050
2019-08-14 10,830.690 10,051.950 9,983.740 10,019.850 85,489.370
2019-08-15 10,019.850 10,329.130 10,258.000 10,294.080 88,312.900
2019-08-16 10,294.080 10,370.790 10,312.770 10,326.240 87,380.650
2019-08-17 10,326.240 10,230.970 10,176.800 10,198.260 91,825.170
2019-08-18 10,198.260 10,326.250 10,280.810 10,290.110 90,316.280
2019-08-19 10,290.110 10,933.080 10,873.010 10,890.490 93,102.760
2019-08-20 10,890.490 10,781.530 10,711.520 10,728.750 95,518.100
2019-08-21 10,728.750 10,131.670 10,070.880 10,115.460 138,581.790
2019-08-22 10,115.460 10,649.730 10,062.680 10,098.050 172,676.610
2019-08-23 10,098.050 10,525.010 10,290.770 10,402.160 168,098.930
2019-08-24 10,402.160 10,180.520 10,094.240 10,124.690 183,358.220
2019-08-25 10,124.690 10,162.030 10,094.080 10,134.650 164,485.380
2019-08-26 10,134.650 10,489.290 10,318.270 10,416.730 164,376.070
2019-08-27 10,416.730 10,307.750 10,126.630 10,143.930 154,289.120
2019-08-28 10,143.930 9,742.280 9,676.160 9,701.440 177,924.410
2019-08-29 9,701.440 15,691.610 8,754.270 9,492.810 177,515.550
2019-08-30 9,492.810 11,456.760 7,943.040 9,564.240 229,637.420
2019-08-31 9,564.240 9,894.030 9,330.030 9,615.880 241,454.690
2019-09-01 9,615.880 10,168.860 9,396.190 9,751.750 243,891.360
2019-09-02 9,751.750 10,657.580 10,014.590 10,380.230 254,730.810
2019-09-03 10,380.230 10,880.100 10,595.350 10,616.600 276,880.930
2019-09-04 10,616.600 10,828.660 10,256.000 10,573.560 256,303.000
2019-09-05 10,573.560 10,566.720 10,217.310 10,526.600 262,849.270
2019-09-06 10,526.600 10,320.220 10,142.890 10,296.510 264,517.270
2019-09-07 10,296.510 10,953.610 10,381.790 10,473.070 271,357.360
2019-09-08 10,473.070 10,660.560 10,339.600 10,407.330 263,201.450
2019-09-09 10,407.330 10,552.120 10,288.060 10,294.250 263,738.690
2019-09-10 10,294.250 10,271.210 10,075.090 10,095.310 260,357.960
2019-09-11 10,095.310 10,286.990 10,138.580 10,148.750 247,324.940
2019-09-12 10,148.750 10,512.390 10,391.420 10,418.530 269,006.470
2019-09-13 10,418.530 10,590.110 10,343.250 10,361.920 268,995.380
2019-09-14 10,361.920 10,427.750 10,325.130 10,345.870 250,473.400
2019-09-15 10,345.870 10,323.330 10,281.050 10,303.740 245,950.230
2019-09-16 10,303.740 10,271.790 10,240.970 10,251.250 245,517.350
2019-09-17 10,251.250 10,198.620 10,168.020 10,171.080 247,665.890
2019-09-18 10,171.080 10,173.540 10,132.890 10,157.280 240,829.160
2019-09-19 10,157.280 10,291.310 10,184.390 10,262.520 149,524.980
2019-09-20 10,262.520 10,196.730 10,133.640 10,176.380 78,449.710
2019-09-21 10,176.380 10,008.360 9,953.420 9,988.380 79,867.090
2019-09-22 9,988.380 10,057.050 9,998.840 10,030.960 79,605.680
2019-09-23 10,030.960 9,713.990 9,657.760 9,672.300 79,138.780
2019-09-24 9,672.300 8,559.630 8,466.510 8,539.120 68,466.690
2019-09-25 8,539.120 8,463.860 8,422.470 8,441.900 68,641.100
2019-09-26 8,441.900 8,091.140 8,051.570 8,083.060 60,994.810
2019-09-27 8,083.060 8,217.760 8,182.500 8,201.360 61,723.440
2019-09-28 8,201.360 8,240.100 8,190.760 8,231.870 64,570.820
2019-09-29 8,231.870 8,081.390 8,036.230 8,073.330 65,353.570
2019-09-30 8,073.330 8,331.250 8,291.340 8,307.970 68,424.430
2019-10-01 8,307.970 8,334.970 8,299.990 8,322.480 66,746.260
2019-10-02 8,322.480 8,408.300 8,375.580 8,389.000 70,517.960
2019-10-03 8,389.000 8,254.550 8,218.260 8,237.230 65,164.720
2019-10-04 8,237.230 8,176.220 8,146.810 8,162.330 63,388.670
2019-10-05 8,162.330 8,188.820 8,150.410 8,171.660 64,507.110
2019-10-06 8,171.660 7,884.050 7,844.710 7,863.590 64,198.340
2019-10-07 7,863.590 8,231.540 8,192.110 8,215.110 65,458.000
2019-10-08 8,215.110 8,208.250 8,173.850 8,186.140 62,509.330
2019-10-09 8,186.140 8,885.330 8,506.370 8,592.300 82,529.050
2019-10-10 8,592.300 8,605.170 8,575.080 8,584.530 65,577.260
2019-10-11 8,584.530 8,286.330 8,255.700 8,273.910 68,838.940
2019-10-12 8,273.910 8,324.980 8,300.860 8,313.330 76,008.810
2019-10-13 8,313.330 8,304.640 8,273.110 8,285.550 78,737.630
2019-10-14 8,285.550 8,380.670 8,256.050 8,363.940 95,683.470
2019-10-15 8,363.940 8,410.510 8,090.110 8,157.130 78,275.850
2019-10-16 8,157.130 8,030.420 7,958.290 8,014.390 62,263.800
2019-10-17 8,014.390 8,324.930 8,046.090 8,080.840 77,357.910
2019-10-18 8,080.840 8,060.320 7,935.150 7,971.030 74,457.350
2019-10-19 7,971.030 7,981.600 7,951.300 7,964.860 77,171.520
2019-10-20 7,964.860 8,255.500 8,222.510 8,247.250 74,002.570
2019-10-21 8,247.250 8,231.470 8,194.470 8,215.030 73,384.830
2019-10-22 8,215.030 8,058.600 7,698.660 7,880.240 68,762.950
2019-10-23 7,880.240 7,463.090 7,139.220 7,434.660 44,377.500
2019-10-24 7,434.660 7,563.310 7,287.870 7,405.490 24,149.300
2019-10-25 7,405.490 8,658.960 8,599.130 8,626.880 25,664.960
2019-10-26 8,626.880 9,246.020 8,459.930 8,788.620 28,185.120
2019-10-27 8,788.620 9,534.360 8,838.130 9,479.930 26,960.910
2019-10-28 9,479.930 9,222.230 8,889.310 9,208.400 40,406.440
2019-10-29 9,208.400 9,432.860 9,381.920 9,408.330 70,308.480
2019-10-30 9,408.330 9,307.410 9,121.260 9,159.770 109,367.690
2019-10-31 9,159.770 9,184.990 9,059.530 9,152.940 108,645.410
2019-11-01 9,152.940 9,297.630 9,217.070 9,245.770 80,068.390
2019-11-02 9,245.770 9,349.240 9,262.640 9,284.050 78,858.750
2019-11-03 9,284.050 9,249.270 9,173.660 9,200.400 83,558.040
2019-11-04 9,200.400 9,459.230 9,371.610 9,391.390 77,929.760
2019-11-05 9,391.390 9,351.580 9,098.910 9,309.620 71,172.080
2019-11-06 9,309.620 9,365.960 9,154.720 9,322.970 70,789.290
2019-11-07 9,322.970 9,217.730 9,084.200 9,171.690 57,359.720
2019-11-08 9,171.690 8,789.850 8,612.650 8,714.410 56,687.250
2019-11-09 8,714.410 8,822.190 8,692.500 8,807.190 43,613.220
2019-11-10 8,807.190 9,054.900 8,934.590 8,964.440 42,733.470
2019-11-11 8,964.440 8,714.090 8,629.450 8,680.060 23,080.280
2019-11-12 8,680.060 8,799.270 8,648.530 8,748.140 36,995.900
2019-11-13 8,748.140 8,759.780 8,612.380 8,720.300 25,602.800
2019-11-14 8,720.300 9,020.600 8,533.280 8,602.400 58,849.030
2019-11-15 8,602.400 8,466.880 8,322.910 8,414.370 56,359.460
2019-11-16 8,414.370 8,490.440 8,385.050 8,420.750 33,110.390
2019-11-17 8,420.750 8,468.450 8,345.830 8,443.750 32,305.790
2019-11-18 8,443.750 8,153.300 8,057.480 8,113.990 45,543.830
2019-11-19 8,113.990 8,102.660 7,939.180 8,040.850 97,294.250
2019-11-20 8,040.850 8,043.420 7,653.310 7,723.720 73,120.480
2019-11-21 7,723.720 7,470.780 7,244.090 7,397.510 58,817.570
2019-11-22 7,397.510 7,158.750 6,972.070 7,108.440 81,249.430
2019-11-23 7,108.440 7,225.480 7,072.830 7,183.650 83,976.850
2019-11-24 7,183.650 6,817.820 6,491.420 6,751.990 55,724.150
2019-11-25 6,751.990 7,056.140 6,802.730 7,046.150 57,130.160
2019-11-26 7,046.150 7,126.370 6,917.720 7,010.930 66,337.450
2019-11-27 7,010.930 7,450.160 7,311.580 7,345.470 89,320.940
2019-11-28 7,345.470 7,323.250 7,203.430 7,282.320 56,758.400
2019-11-29 7,282.320 7,641.960 7,443.070 7,563.490 88,190.310
2019-11-30 7,563.490 7,455.920 7,255.270 7,366.580 78,306.690
2019-12-01 7,366.580 7,310.710 7,171.940 7,257.280 48,318.960
2019-12-02 7,257.280 7,203.070 6,995.890 7,085.210 85,093.320
2019-12-03 7,085.210 7,148.350 7,024.020 7,110.320 90,727.690
2019-12-04 7,110.320 7,108.310 6,976.410 7,052.810 83,857.940
2019-12-05 7,052.810 7,314.910 7,186.770 7,297.130 95,008.630
2019-12-06 7,297.130 7,487.530 7,396.070 7,406.650 91,842.490
2019-12-07 7,406.650 7,450.230 7,352.540 7,412.660 101,108.650
2019-12-08 7,412.660 7,472.600 7,374.580 7,410.770 101,305.240
2019-12-09 7,410.770 7,258.740 7,152.150 7,188.910 88,998.660
2019-12-10 7,188.910 7,132.570 7,037.800 7,108.690 89,640.640
2019-12-11 7,108.690 7,226.430 7,041.810 7,167.300 90,379.600
2019-12-12 7,167.300 13,887.620 7,133.160 9,747.970 106,642.840
2019-12-13 9,747.970 43,512.230 7,268.980 7,595.760 160,650.310
2019-12-14 7,595.760 7,582.990 6,894.790 7,264.380 65,473.830
2019-12-15 7,264.380 7,403.420 7,079.610 7,112.420 55,946.290
2019-12-16 7,112.420 7,021.480 6,793.180 6,840.080 55,541.470
2019-12-17 6,840.080 8,566.870 6,516.390 6,621.240 67,933.930
2019-12-18 6,621.240 7,520.660 7,178.550 7,255.870 55,638.000
2019-12-19 7,255.870 7,173.580 7,091.250 7,122.750 66,469.480
2019-12-20 7,122.750 7,210.610 7,070.150 7,179.640 56,453.500
2019-12-21 7,179.640 7,188.110 7,035.610 7,137.990 29,551.290
2019-12-22 7,137.990 7,532.620 7,477.740 7,477.740 49,308.200
2019-12-23 7,477.740 7,305.350 7,155.890 7,175.670 58,273.630
2019-12-24 7,175.670 7,232.590 7,088.100 7,144.740 33,501.660
2019-12-25 7,144.740 7,183.990 6,938.380 7,145.820 41,545.790
2019-12-26 7,145.820 7,195.700 7,022.000 7,102.730 60,863.250
2019-12-27 7,102.730 7,218.280 7,073.200 7,185.630 66,962.920
2019-12-28 7,185.630 7,279.650 7,197.710 7,266.480 71,676.560
2019-12-29 7,266.480 7,399.490 7,266.300 7,315.880 63,487.170
2019-12-30 7,315.880 7,232.990 7,140.390 7,204.060 57,243.420
2019-12-31 7,204.060 7,172.390 7,101.270 7,154.430 84,207.600
2020-01-01 7,154.430 7,178.440 7,116.600 7,153.990 87,064.060
2020-01-02 7,153.990 6,986.620 6,912.080 6,955.970 76,933.010
2020-01-03 6,955.970 7,354.380 7,292.730 7,318.410 76,696.990
2020-01-04 7,318.410 7,364.860 7,303.050 7,357.500 81,594.680
2020-01-05 7,357.500 7,566.040 7,315.800 7,339.350 86,751.140
2020-01-06 7,339.350 7,770.450 7,721.550 7,747.160 94,050.580
2020-01-07 7,747.160 8,168.520 8,107.320 8,153.830 85,533.690
2020-01-08 8,153.830 8,053.200 7,993.660 8,036.300 75,083.150
2020-01-09 8,036.300 7,911.160 7,779.830 7,789.210 93,003.140
2020-01-10 7,789.210 8,198.500 8,142.810 8,190.310 73,688.220
2020-01-11 8,190.310 8,040.630 7,981.250 8,007.730 101,778.230
2020-01-12 8,007.730 8,181.490 8,135.670 8,161.850 104,390.120
2020-01-13 8,161.850 8,106.560 8,063.600 8,066.030 96,389.030
2020-01-14 8,066.030 8,820.950 8,761.850 8,805.950 83,480.450
2020-01-15 8,805.950 8,807.040 8,748.870 8,766.500 93,626.220
2020-01-16 8,766.500 8,715.270 8,594.940 8,620.230 90,512.380
2020-01-17 8,620.230 8,851.250 8,445.640 8,707.150 69,361.150
2020-01-18 8,707.150 8,882.550 8,703.480 8,851.370 45,912.050
2020-01-19 8,851.370 8,746.100 8,598.160 8,700.850 61,114.770
2020-01-20 8,700.850 8,668.570 8,564.090 8,616.760 82,152.210
2020-01-21 8,616.760 8,759.740 8,654.170 8,742.290 83,751.140
2020-01-22 8,742.290 8,701.930 8,642.120 8,649.930 77,157.340
2020-01-23 8,649.930 8,427.860 8,370.780 8,380.010 71,079.240
2020-01-24 8,380.010 8,465.510 8,407.330 8,414.070 62,558.630
2020-01-25 8,414.070 8,370.920 8,322.510 8,323.350 71,888.740
2020-01-26 8,323.350 8,628.180 8,564.520 8,588.610 33,933.580
2020-01-27 8,588.610 8,907.840 8,863.340 8,907.840 57,838.600
2020-01-28 8,907.840 9,420.150 9,352.520 9,360.980 81,852.380
2020-01-29 9,360.980 9,314.040 9,246.250 9,277.820 69,370.280
2020-01-30 9,277.820 9,529.880 9,461.470 9,481.430 71,736.480
2020-01-31 9,481.430 9,360.910 9,302.990 9,351.570 46,047.140
2020-02-01 9,351.570 9,403.220 9,314.070 9,324.390 76,506.620
2020-02-02 9,324.390 9,324.920 9,257.710 9,309.980 79,200.010
2020-02-03 9,309.980 9,326.120 9,211.860 9,267.600 84,242.440
2020-02-04 9,267.600 9,208.670 9,094.940 9,121.530 86,809.640
2020-02-05 9,121.530 9,659.480 9,516.270 9,610.460 77,508.350
2020-02-06 9,610.460 9,794.860 9,675.840 9,748.040 75,391.310
2020-02-07 9,748.040 9,837.790 9,731.850 9,747.550 83,555.980
2020-02-08 9,747.550 9,927.940 9,819.060 9,837.870 77,935.610
2020-02-09 9,837.870 10,188.250 10,074.490 10,155.750 73,558.090
2020-02-10 10,155.750 9,897.460 9,846.200 9,855.070 107,124.640
2020-02-11 9,855.070 10,310.510 10,182.140 10,253.000 61,887.100
2020-02-12 10,253.000 10,368.630 10,280.670 10,344.830 81,744.810
2020-02-13 10,344.830 10,232.300 10,209.780 10,227.180 101,545.670
2020-02-14 10,227.180 10,381.090 10,352.080 10,355.190 100,932.040
2020-02-15 10,355.190 9,925.240 9,898.500 9,902.460 96,925.260
2020-02-16 9,902.460 9,945.360 9,906.650 9,906.650 93,469.260
2020-02-17 9,906.650 9,712.180 9,677.250 9,696.660 53,302.530
2020-02-18 9,696.660 10,179.550 10,161.220 10,168.340 53,749.870
2020-02-19 10,168.340 9,595.710 9,576.500 9,595.710 23,854.930
2020-02-20 9,595.710 9,603.030 9,534.810 9,565.560 75,845.330
2020-02-21 9,565.560 9,695.920 9,617.370 9,659.070 87,714.000
2020-02-22 9,659.070 9,668.560 9,585.380 9,602.790 84,754.250
2020-02-23 9,602.790 9,973.400 9,765.870 9,915.530 90,330.480
2020-02-24 9,915.530 9,660.340 9,528.910 9,593.660 87,100.850
2020-02-25 9,593.660 9,313.390 9,182.030 9,268.670 62,035.190
2020-02-26 9,268.670 8,802.290 8,697.650 8,750.410 61,532.900
2020-02-27 8,750.410 8,817.970 8,661.830 8,749.160 67,079.840
2020-02-28 8,749.160 8,674.820 8,524.850 8,616.400 27,986.070
2020-02-29 8,616.400 8,501.870 8,399.320 8,448.890 13,636.500
2020-03-01 8,448.890 8,504.920 8,403.190 8,448.500 14,024.510
2020-03-02 8,448.500 8,889.410 8,768.100 8,826.970 27,787.320
2020-03-03 8,826.970 8,764.800 8,654.360 8,730.620 55,587.840
2020-03-04 8,730.620 8,773.780 8,675.510 8,728.160 74,678.110
2020-03-05 8,728.160 9,063.930 8,822.540 8,866.100 96,817.800
2020-03-06 8,866.100 9,140.240 8,834.280 9,090.770 82,862.380
2020-03-07 9,090.770 8,884.130 8,741.670 8,779.960 89,906.770
2020-03-08 8,779.960 8,031.080 7,816.750 7,965.010 50,299.020
2020-03-09 7,965.010 7,942.020 7,787.100 7,831.590 52,087.900
2020-03-10 7,831.590 7,889.920 7,725.710 7,855.980 31,918.830
2020-03-11 7,855.980 7,933.440 7,798.370 7,925.500 60,741.010
2020-03-12 7,925.500 4,916.780 4,859.750 4,905.960 44,703.140
2020-03-13 4,905.960 5,632.580 5,534.010 5,626.380 45,455.560
2020-03-14 5,626.380 5,176.070 5,133.580 5,176.070 16,516.840
2020-03-15 5,176.070 5,353.270 5,310.950 5,326.480 29,109.240
2020-03-16 5,326.480 5,043.490 5,000.600 5,025.320 50,007.000
2020-03-17 5,025.320 5,336.060 5,289.090 5,324.320 66,287.730
2020-03-18 5,324.320 5,411.980 5,367.590 5,374.090 61,855.730
2020-03-19 5,374.090 6,183.640 6,130.450 6,164.470 75,453.110
2020-03-20 6,164.470 6,204.580 6,155.550 6,162.370 49,718.040
2020-03-21 6,162.370 6,194.190 6,148.340 6,179.940 36,257.720
2020-03-22 6,179.940 5,828.150 5,784.440 5,794.350 63,100.440
2020-03-23 5,794.350 6,575.070 6,457.350 6,503.530 70,953.510
2020-03-24 6,503.530 6,807.780 6,721.840 6,738.080 53,689.030
2020-03-25 6,738.080 6,700.900 6,652.040 6,690.860 40,941.390
2020-03-26 6,690.860 6,825.530 6,719.430 6,771.470 54,740.530
2020-03-27 6,771.470 6,401.950 6,365.570 6,370.030 60,808.350
2020-03-28 6,370.030 6,277.500 6,239.360 6,271.250 33,620.160
2020-03-29 6,271.250 5,911.610 5,756.320 5,848.670 93,169.340
2020-03-30 5,848.670 6,428.920 6,327.750 6,387.940 90,261.620
2020-03-31 6,387.940 6,442.880 6,358.730 6,401.130 84,046.800
2020-04-01 6,401.130 6,676.960 6,598.990 6,642.970 72,674.120
2020-04-02 6,642.970 6,824.830 6,749.300 6,791.490 72,668.960
2020-04-03 6,791.490 6,763.910 6,695.130 6,743.680 56,619.940
2020-04-04 6,743.680 6,896.580 6,844.320 6,844.320 36,432.320
2020-04-05 6,844.320 6,801.980 6,741.630 6,781.640 85,787.750
2020-04-06 6,781.640 7,361.910 7,306.080 7,336.930 118,124.640
2020-04-07 7,336.930 7,223.170 7,166.280 7,215.970 129,526.720
2020-04-08 7,215.970 7,389.470 7,350.430 7,351.160 114,898.660
2020-04-09 7,351.160 7,316.430 7,261.000 7,301.840 34,910.120
2020-04-10 7,301.840 6,897.120 6,855.170 6,870.990 88,360.920
2020-04-11 6,870.990 7,514.370 6,849.030 6,875.890 124,316.110
2020-04-12 6,875.890 7,542.910 6,875.040 6,920.670 78,688.060
2020-04-13 6,920.670 7,072.070 6,831.310 6,853.940 94,995.640
2020-04-14 6,853.940 7,154.620 6,846.420 6,850.550 89,605.150
2020-04-15 6,850.550 6,788.650 6,283.480 6,642.800 40,421.430
2020-04-16 6,642.800 7,299.530 6,868.390 7,143.010 66,358.550
2020-04-17 7,143.010 7,332.680 6,737.340 7,156.750 71,152.420
2020-04-18 7,156.750 7,562.130 6,972.990 7,257.030 99,276.110
2020-04-19 7,257.030 7,175.680 7,082.950 7,161.410 136,424.890
2020-04-20 7,161.410 7,081.940 6,789.080 6,842.450 119,811.300
2020-04-21 6,842.450 6,916.810 6,731.720 6,781.070 107,208.790
2020-04-22 6,781.070 7,185.360 6,837.150 7,114.720 80,609.750
2020-04-23 7,114.720 7,526.700 7,410.610 7,488.500 126,181.240
2020-04-24 7,488.500 7,531.970 7,480.900 7,501.180 133,671.020
2020-04-25 7,501.180 7,562.010 7,526.540 7,540.130 132,857.050
2020-04-26 7,540.130 7,716.750 7,687.490 7,701.350 140,934.710
2020-04-27 7,701.350 7,873.070 7,764.050 7,787.410 121,561.470
2020-04-28 7,787.410 7,791.360 7,730.830 7,755.660 138,361.040
2020-04-29 7,755.660 8,820.100 8,768.270 8,793.740 155,649.290
2020-04-30 8,793.740 8,654.840 8,624.600 8,634.970 155,861.190
2020-05-01 8,634.970 8,846.780 8,793.800 8,825.590 159,390.130
2020-05-02 8,825.590 8,999.070 8,660.480 8,975.720 166,050.840
2020-05-03 8,975.720 8,933.910 8,851.970 8,897.390 145,472.360
2020-05-04 8,897.390 8,908.290 8,843.460 8,875.430 151,237.380
2020-05-05 8,875.430 9,056.840 8,982.800 9,020.720 167,514.780
2020-05-06 9,020.720 9,180.660 9,097.370 9,149.540 154,078.230
2020-05-07 9,149.540 10,019.930 9,935.930 9,997.930 177,663.220
2020-05-08 9,997.930 9,827.800 9,794.450 9,808.180 169,779.600
2020-05-09 9,808.180 9,560.210 9,529.680 9,541.130 171,454.110
2020-05-10 9,541.130 8,743.790 8,722.820 8,729.810 157,398.460
2020-05-11 8,729.810 8,620.290 8,556.030 8,557.740 155,836.450
2020-05-12 8,557.740 8,838.820 8,803.540 8,818.530 154,853.450
2020-05-13 8,818.530 9,326.760 9,305.330 9,317.440 178,056.280
2020-05-14 9,317.440 9,861.740 9,782.420 9,791.230 165,667.630
2020-05-15 9,791.230 9,358.250 9,280.030 9,311.690 157,460.680
2020-05-16 9,311.690 9,424.630 9,376.750 9,380.510 168,286.330
2020-05-17 9,380.510 9,709.240 9,659.920 9,665.720 171,469.960
2020-05-18 9,665.720 9,781.070 9,688.700 9,742.180 97,519.180
2020-05-19 9,742.180 9,868.220 9,780.200 9,789.980 51,740.050
2020-05-20 9,789.980 11,059.490 9,509.450 10,003.940 45,507.930
2020-05-21 10,003.940 9,792.900 9,240.290 9,358.060 34,110.130
2020-05-22 9,358.060 9,904.400 9,326.640 9,638.450 39,922.450
2020-05-23 9,638.450 10,150.740 9,544.450 9,737.360 47,498.850
2020-05-24 9,737.360 9,276.470 8,892.860 9,014.920 45,020.500
2020-05-25 9,014.920 9,221.930 9,008.300 9,132.920 41,609.580
2020-05-26 9,132.920 9,145.210 8,843.620 8,862.190 40,012.780
2020-05-27 8,862.190 9,443.940 9,203.700 9,397.920 41,068.900
2020-05-28 9,397.920 10,269.450 9,685.090 9,972.480 37,566.330
2020-05-29 9,972.480 10,093.770 9,792.180 9,952.400 46,806.130
2020-05-30 9,952.400 10,660.060 9,922.870 10,048.970 34,166.510
2020-05-31 10,048.970 10,178.160 9,620.580 9,809.590 50,872.520
2020-06-01 9,809.590 10,956.650 10,415.450 10,599.260 42,291.030
2020-06-02 10,599.260 10,133.270 9,761.840 10,047.560 42,973.400
2020-06-03 10,047.560 21,932.290 9,607.100 9,647.690 76,129.960
2020-06-04 9,647.690 13,722.160 9,692.690 10,088.390 49,917.340
2020-06-05 10,088.390 9,910.680 9,529.650 9,615.280 34,076.570
2020-06-06 9,615.280 9,719.820 9,578.610 9,634.710 35,976.000
2020-06-07 9,634.710 9,809.200 9,657.090 9,731.200 29,378.490
2020-06-08 9,731.200 9,860.840 9,688.670 9,860.840 30,884.150
2020-06-09 9,860.840 9,867.720 9,709.290 9,766.010 141,509.460
2020-06-10 9,766.010 9,990.760 9,756.320 9,855.240 82,705.180
2020-06-11 9,855.240 9,268.130 9,192.130 9,268.130 127,529.470
2020-06-12 9,268.130 9,473.690 9,333.620 9,388.520 28,034.110
2020-06-13 9,388.520 9,471.810 9,342.000 9,469.910 29,451.430
2020-06-14 9,469.910 9,331.830 9,203.030 9,254.360 28,725.540
2020-06-15 9,254.360 9,423.990 9,294.810 9,417.390 125,533.830
2020-06-16 9,417.390 9,574.330 9,442.870 9,517.170 164,361.580
2020-06-17 9,517.170 9,478.050 9,398.590 9,444.000 144,398.690
2020-06-18 9,444.000 9,446.330 9,341.270 9,367.540 127,398.500
2020-06-19 9,367.540 9,432.060 9,270.200 9,294.390 94,616.880
2020-06-20 9,294.390 9,405.980 9,335.780 9,387.260 59,787.440
2020-06-21 9,387.260 9,348.570 9,273.300 9,274.220 21,924.270
2020-06-22 9,274.220 9,730.380 9,657.690 9,658.660 17,472.510
2020-06-23 9,658.660 9,682.050 9,562.700 9,653.170 17,066.810
2020-06-24 9,653.170 9,330.110 9,274.350 9,274.350 21,822.560
2020-06-25 9,274.350 9,269.040 9,222.840 9,222.840 16,721.000
2020-06-26 9,222.840 9,185.540 9,139.750 9,185.540 13,557.860
2020-06-27 9,185.540 9,034.160 8,990.930 8,992.730 23,300.160
2020-06-28 8,992.730 9,147.750 9,083.910 9,129.510 23,636.300
2020-06-29 9,129.510 9,214.630 9,151.240 9,214.630 21,304.230
2020-06-30 9,214.630 9,163.880 9,078.000 9,088.050 21,302.380
2020-07-01 9,088.050 9,257.370 9,189.000 9,248.130 18,413.020
2020-07-02 9,248.130 9,110.990 9,033.700 9,054.610 19,847.710
2020-07-03 9,054.610 9,084.590 9,007.530 9,066.460 23,772.260
2020-07-04 9,066.460 9,160.480 8,959.360 9,103.800 19,946.430
2020-07-05 9,103.800 9,081.440 8,899.810 9,050.560 19,956.490
2020-07-06 9,050.560 9,365.740 9,160.110 9,234.890 19,522.550
2020-07-07 9,234.890 9,251.770 9,092.540 9,164.750 14,892.710
2020-07-08 9,164.750 9,344.810 9,250.420 9,250.420 5,276.440
2020-07-09 9,250.420 9,257.430 9,054.170 9,180.740 20,069.110
2020-07-10 9,180.740 9,288.570 9,204.040 9,217.050 21,945.790
2020-07-11 9,217.050 9,235.280 9,154.920 9,231.590 22,063.490
2020-07-12 9,231.590 9,296.300 9,184.690 9,281.420 21,458.640
2020-07-13 9,281.420 9,237.890 9,122.420 9,155.670 19,876.970
2020-07-14 9,155.670 9,256.070 9,140.370 9,253.290 21,375.110
2020-07-15 9,253.290 9,191.380 9,078.300 9,160.120 20,133.950
2020-07-16 9,160.120 9,133.230 9,019.980 9,041.900 20,977.200
2020-07-17 9,041.900 9,175.100 9,065.220 9,112.840 21,251.140
2020-07-18 9,112.840 9,195.570 9,127.660 9,186.400 21,826.880
2020-07-19 9,186.400 9,234.450 9,166.250 9,216.020 22,063.150
2020-07-20 9,216.020 9,182.750 9,066.360 9,173.580 21,438.670
2020-07-21 9,173.580 9,411.620 9,323.320 9,402.220 22,612.350
2020-07-22 9,402.220 9,556.310 9,466.660 9,467.620 22,381.450
2020-07-23 9,467.620 9,634.440 9,544.060 9,563.290 22,177.260
2020-07-24 9,563.290 9,569.330 9,484.330 9,528.260 22,763.020
2020-07-25 9,528.260 9,737.540 9,686.080 9,718.120 23,906.570
2020-07-26 9,718.120 9,971.840 9,924.110 9,951.950 23,387.090
2020-07-27 9,951.950 11,076.070 11,024.170 11,031.900 25,307.170
2020-07-28 11,031.900 10,944.190 10,922.330 10,922.330 29,075.230
2020-07-29 10,922.330 11,123.150 11,100.930 11,123.150 27,162.740
2020-07-30 11,123.150 11,124.770 11,102.550 11,102.550 27,045.800
2020-07-31 11,102.550 11,364.070 11,341.370 11,341.370 27,105.870
2020-08-01 11,341.370 11,824.230 11,800.610 11,824.230 27,798.770
2020-08-02 11,824.230 11,096.690 11,052.440 11,074.560 27,010.860
2020-08-03 11,074.560 11,245.960 11,223.500 11,223.500 27,710.810
2020-08-04 11,223.500 11,205.370 11,182.990 11,205.370 27,240.260
2020-08-05 11,205.370 11,763.800 11,636.880 11,728.550 27,620.730
2020-08-06 11,728.550 11,783.040 11,747.730 11,759.500 27,964.090
2020-08-07 11,759.500 11,615.420 11,592.220 11,592.220 27,786.540
2020-08-08 11,592.220 11,782.540 11,759.000 11,782.540 27,889.270
2020-08-09 11,782.540 11,698.030 11,674.650 11,675.820 27,531.590
2020-08-10 11,675.820 11,909.310 11,885.510 11,885.510 27,740.790
2020-08-11 11,885.510 11,400.400 11,051.900 11,219.310 27,835.120
2020-08-12 11,219.310 11,604.900 11,342.260 11,460.270 25,464.730
2020-08-13 11,460.270 11,775.350 11,530.110 11,673.950 25,005.610
2020-08-14 11,673.950 11,809.840 11,657.950 11,750.970 27,720.540
2020-08-15 11,750.970 11,884.630 11,762.460 11,830.070 28,889.030
2020-08-16 11,830.070 11,941.810 11,819.050 11,941.810 29,376.840
2020-08-17 11,941.810 12,325.790 12,204.010 12,228.610 29,104.100
2020-08-18 12,228.610 11,968.650 11,884.950 11,894.520 27,381.170
2020-08-19 11,894.520 11,783.890 11,698.040 11,712.150 2,563.790
2020-08-20 11,712.150 11,887.160 11,792.250 11,820.720 28,263.350
2020-08-21 11,820.720 11,550.400 11,458.190 11,550.400 26,669.880
2020-08-22 11,550.400 14,658.050 11,600.400 12,790.780 43,194.470
2020-08-23 12,790.780 13,888.610 11,442.960 11,531.510 29,866.610
2020-08-24 11,531.510 11,779.910 11,623.550 11,667.050 27,312.570
2020-08-25 11,667.050 11,364.550 11,217.250 11,298.830 26,009.920
2020-08-26 11,298.830 11,501.290 11,352.220 11,489.820 20,991.910
2020-08-27 11,489.820 11,353.680 11,251.700 11,259.630 17,835.260
2020-08-28 11,259.630 11,534.060 11,421.010 11,482.150 25,352.580
2020-08-29 11,482.150 11,477.040 11,227.910 11,351.900 26,132.070
2020-08-30 11,351.900 11,693.110 11,552.510 11,574.770 26,795.590
2020-08-31 11,574.770 11,580.870 11,401.340 11,520.250 28,086.360
2020-09-01 11,520.250 11,819.350 11,658.340 11,723.940 26,449.200
2020-09-02 11,723.940 11,273.660 11,141.450 11,200.720 23,398.300
2020-09-03 11,200.720 10,077.960 9,925.340 10,022.000 19,713.280
2020-09-04 10,022.000 10,318.690 10,236.000 10,307.180 15,429.850
2020-09-05 10,307.180 10,091.710 9,863.950 9,928.010 15,537.330
2020-09-06 9,928.010 10,147.510 9,953.580 10,032.590 12,631.030
2020-09-07 10,032.590 10,265.950 10,071.860 10,094.690 21,885.290
2020-09-08 10,094.690 10,056.630 7,204.430 9,916.850 37,832.800
2020-09-09 9,916.850 10,095.870 9,801.280 10,083.600 96,842.900
2020-09-10 10,083.600 10,376.720 10,088.070 10,185.320 102,973.610
2020-09-11 10,185.320 10,331.950 10,139.580 10,203.010 128,149.780
2020-09-12 10,203.010 10,303.820 9,957.990 9,957.990 103,861.820
2020-09-13 9,957.990 10,172.210 9,847.770 10,151.540 21,165.970
2020-09-14 10,300.000 10,667.000 10,000.000 10,464.000 55,527.960
2020-09-15 10,464.000 10,800.000 10,044.000 10,600.000 67,393.280
2020-09-16 10,358.470 10,803.700 10,496.900 10,716.040 100,741.530
2020-09-17 10,716.040 10,790.810 10,672.610 10,698.870 119,827.390
2020-09-18 10,698.870 10,784.760 10,669.910 10,669.910 132,093.510
2020-09-19 10,669.910 10,899.620 10,702.330 10,787.680 122,979.520
2020-09-20 10,787.680 10,736.180 10,409.620 10,596.380 116,030.350
2020-09-21 10,929.000 10,929.000 10,126.000 10,290.000 58,398.780
2020-09-22 10,208.740 10,387.240 10,290.320 10,387.240 45,288.380
2020-09-23 10,387.240 10,141.850 10,037.420 10,104.990 25,929.420
2020-09-24 10,104.990 10,775.210 10,592.580 10,702.160 88,260.690
2020-09-25 10,492.000 10,740.000 10,492.000 10,680.000 89,763.480
2020-09-26 10,680.000 10,788.000 10,620.000 10,686.000 101,756.510
2020-09-27 10,686.000 10,799.000 10,645.000 10,732.000 96,450.290
2020-09-28 10,779.310 10,848.790 10,667.970 10,670.110 63,252.430
2020-09-29 10,670.110 10,971.390 10,809.850 10,809.850 21,544.030
2020-09-30 10,809.850 10,919.550 10,657.610 10,919.550 23,466.120
2020-10-01 10,919.550 11,153.930 10,633.410 11,153.930 29,089.450
2020-10-02 11,153.930 11,105.470 10,570.290 10,572.410 25,437.220
2020-10-03 10,572.410 10,668.110 10,546.760 10,548.870 25,232.910
2020-10-04 10,548.870 10,739.570 10,671.250 10,674.450 25,458.570
2020-10-05 10,674.450 10,849.090 10,788.630 10,849.090 28,858.570
2020-10-06 10,849.090 11,028.060 10,597.540 10,601.780 31,116.220
2020-10-07 10,601.780 10,726.030 10,666.270 10,671.600 25,035.580
2020-10-08 10,671.600 10,984.050 10,922.840 10,928.310 25,670.590
2020-10-09 10,928.310 11,114.070 11,026.710 11,036.660 26,388.660
2020-10-10 11,036.660 11,346.780 11,238.280 11,266.540 26,318.630
2020-10-11 11,266.540 11,398.260 11,335.700 11,341.380 26,981.150
2020-10-12 11,341.380 11,585.920 11,499.370 11,509.760 27,116.990
2020-10-13 11,509.760 11,473.000 11,397.580 11,473.000 25,699.520
2020-10-14 11,473.000 11,475.020 11,396.160 11,463.590 24,761.350
2020-10-15 11,463.590 11,542.830 11,474.940 11,480.690 28,701.730
2020-10-16 11,480.690 11,360.230 11,299.070 11,360.230 26,026.280
2020-10-17 11,360.230 11,401.750 11,334.680 11,344.910 28,101.350
2020-10-18 11,344.910 11,547.870 11,488.000 11,547.870 25,913.420
2020-10-19 11,547.870 11,792.150 11,691.040 11,728.660 27,972.860
2020-10-20 11,728.660 11,945.620 11,855.020 11,945.620 27,773.570
2020-10-21 11,945.620 12,838.740 12,614.510 12,747.760 30,326.930
2020-10-22 12,747.760 13,003.240 12,914.910 12,974.660 29,322.740
2020-10-23 12,974.660 13,131.260 12,829.820 13,131.260 36,399.850
2020-10-24 13,131.260 13,323.020 13,099.880 13,126.130 28,916.860
2020-10-25 13,126.130 13,132.500 13,021.650 13,067.290 26,186.850
2020-10-26 13,067.290 13,147.850 13,040.680 13,041.980 25,718.790
2020-10-27 13,041.980 13,686.960 13,616.000 13,617.360 26,036.400
2020-10-28 13,341.000 13,799.000 13,341.000 13,455.000 12,178.660
2020-10-29 13,272.680 13,489.100 13,355.830 13,489.100 24,981.820
2020-10-30 13,489.100 13,742.310 13,540.170 13,633.780 22,509.370
2020-10-31 13,633.780 13,996.660 13,773.040 13,781.320 37,113.110
2020-11-01 13,781.320 13,803.010 13,732.820 13,734.200 30,627.260
2020-11-02 13,734.200 13,842.660 13,544.100 13,559.030 29,246.820
2020-11-03 13,559.030 14,164.020 13,992.930 13,994.330 13,206.450
2020-11-04 13,994.330 14,228.520 14,071.370 14,200.200 18,872.070
2020-11-05 14,108.000 15,005.000 13,606.000 14,982.000 26,050.190
2020-11-06 15,582.760 15,699.750 15,543.850 15,637.390 12,347.280
2020-11-07 15,637.390 14,882.670 14,625.970 14,738.740 8,296.440
2020-11-08 14,797.000 15,578.000 14,737.000 15,343.000 4,293.020
2020-11-09 15,343.000 15,738.000 14,455.000 15,352.000 1,553.930
2020-11-10 15,488.380 15,727.200 15,275.450 15,313.730 8,293.920
2020-11-11 15,313.730 16,052.640 15,707.080 15,848.440 14,430.010
2020-11-12 15,848.440 16,567.430 16,265.760 16,288.590 20,002.390
2020-11-13 16,288.590 16,430.850 16,087.860 16,298.550 20,454.680
2020-11-14 16,298.550 16,108.100 15,894.290 16,092.030 15,519.150
2020-11-15 16,092.030 15,980.660 15,864.120 15,908.820 15,577.920
2020-11-16 15,908.820 16,754.900 16,656.250 16,754.900 15,974.120
2020-11-17 16,754.900 17,716.900 17,628.500 17,699.220 17,286.830
2020-11-18 17,699.220 17,875.200 17,537.260 17,875.200 14,468.190
2020-11-19 17,875.200 17,913.760 17,788.990 17,790.770 17,541.700
2020-11-20 17,790.770 18,710.130 18,616.760 18,710.130 17,989.790
2020-11-21 18,710.130 18,741.470 18,668.520 18,741.470 19,172.520
2020-11-22 18,741.470 18,467.450 18,395.570 18,395.570 17,755.410
2020-11-23 18,395.570 18,422.510 18,348.970 18,350.810 19,011.440
2020-11-24 18,350.810 19,195.470 19,118.850 19,120.760 18,812.920
2020-11-25 19,120.760 18,763.210 18,690.180 18,763.210 18,282.870
2020-11-26 18,763.210 17,210.210 17,144.940 17,144.940 22,391.300
2020-11-27 17,144.940 17,189.310 17,124.120 17,189.310 16,759.580
2020-11-28 17,189.310 17,775.380 17,707.970 17,707.970 18,327.750
2020-11-29 17,707.970 18,235.630 18,166.470 18,235.630 16,634.540
2020-11-30 18,235.630 20,434.970 19,686.870 19,804.990 17,063.980
2020-12-01 19,804.990 19,130.290 18,810.820 18,998.740 17,495.940
2020-12-02 18,998.740 19,456.900 19,245.420 19,456.900 17,293.300
2020-12-03 19,456.900 19,720.720 18,549.920 19,448.440 26,158.150
2020-12-04 19,448.440 18,814.320 17,632.830 18,394.360 14,266.660
2020-12-05 18,394.360 19,290.940 18,762.210 19,156.840 17,472.950
2020-12-06 19,156.840 19,495.210 19,316.930 19,377.000 21,682.870
2020-12-07 19,377.000 19,296.500 17,420.560 19,181.410 20,792.650
2020-12-08 19,181.410 18,378.490 18,145.780 18,310.690 18,188.010
2020-12-09 18,310.690 18,624.120 18,431.200 18,523.950 16,603.020
2020-12-10 18,523.950 18,378.220 18,221.270 18,378.220 15,101.390
2020-12-11 18,378.220 18,305.380 18,034.860 18,070.930 15,441.610
2020-12-12 18,070.930 19,078.390 18,814.980 19,021.940 18,962.980
2020-12-13 19,021.940 19,456.590 18,996.530 19,000.360 14,297.770
2020-12-14 19,000.360 19,351.790 18,889.200 19,232.290 12,818.320
2020-12-15 19,232.290 19,539.170 19,393.360 19,539.170 20,105.810
2020-12-16 19,539.170 21,458.890 21,305.160 21,347.860 21,108.760
2020-12-17 21,347.860 22,913.460 22,776.530 22,781.090 26,084.350
2020-12-18 22,781.090 23,274.380 23,091.610 23,133.260 29,795.630
2020-12-19 23,133.260 23,940.100 23,842.340 23,842.340 28,300.850
2020-12-20 23,842.340 23,701.730 23,464.710 23,607.860 23,914.760
2020-12-21 23,607.860 22,863.490 22,454.400 22,520.310 37,000.870
2020-12-22 22,520.310 23,823.320 23,132.440 23,420.710 43,000.420
2020-12-23 23,420.710 22,890.910 22,307.600 22,888.580 40,444.130
2020-12-24 22,888.580 23,368.340 21,615.120 22,044.530 39,834.460
2020-12-25 22,044.530 24,248.410 22,536.150 23,882.730 44,230.820
2020-12-26 23,882.730 25,953.810 25,562.410 25,760.760 24,477.870
2020-12-27 25,760.760 25,761.030 25,451.290 25,708.540 29,976.150
2020-12-28 25,708.540 26,536.520 25,746.960 26,095.770 44,989.110
2020-12-29 26,095.770 26,676.760 26,356.640 26,668.550 38,322.710
2020-12-30 26,668.550 28,352.260 26,962.670 28,204.930 44,338.140
2020-12-31 28,204.930 28,308.930 28,010.520 28,236.500 26,632.670
2021-01-01 28,236.500 28,842.310 28,507.270 28,557.230 25,827.160
2021-01-02 28,557.230 31,730.250 31,237.530 31,343.800 67,577.240
2021-01-03 31,343.800 32,514.630 32,137.700 32,197.220 29,991.710
2021-01-04 32,197.220 31,559.700 29,746.770 29,746.770 53,246.720
2021-01-05 29,746.770 33,357.520 29,439.720 32,945.660 24,386.380
2021-01-06 32,945.660 36,090.750 35,261.630 35,784.900 34,357.080
2021-01-07 35,784.900 39,479.410 37,979.190 39,321.490 61,538.140
2021-01-08 39,321.490 40,636.240 39,823.520 40,473.700 12,587.320
2021-01-09 40,473.700 40,236.660 38,747.900 38,747.900 5,843.180
2021-01-10 38,747.900 38,110.400 36,788.600 38,110.400 1,027.080
2021-01-11 38,110.400 35,410.840 30,959.640 34,637.030 17,606.000
2021-01-12 34,637.030 33,751.870 31,895.690 32,757.370 54,409.990
2021-01-13 32,757.370 36,427.640 35,485.640 35,911.780 24,208.130
2021-01-14 35,911.780 39,069.440 37,608.930 38,321.570 33,255.460
2021-01-15 38,321.570 36,738.660 36,006.540 36,738.660 34,626.190
2021-01-16 36,738.660 35,974.820 35,362.400 35,571.340 29,769.660
2021-01-17 35,571.340 35,839.510 35,165.730 35,488.280 36,765.860
2021-01-18 35,488.280 36,483.870 35,176.430 35,674.500 44,272.060
2021-01-19 35,674.500 35,717.190 34,657.180 35,196.170 29,589.420
2021-01-20 35,196.170 35,252.870 34,312.080 34,312.080 25,161.050
2021-01-21 34,312.080 30,568.910 29,119.410 29,421.650 18,847.510
2021-01-22 29,421.650 32,717.550 31,258.590 31,935.260 23,475.610
2021-01-23 31,935.260 31,821.540 31,063.800 31,821.540 136.670
2021-01-24 31,821.540 32,412.790 31,315.150 31,925.310 15,659.370
2021-01-25 31,925.310 33,243.530 31,917.010 33,243.530 24,241.180
2021-01-26 33,243.530 33,492.020 32,321.420 32,809.170 624.690
2021-01-27 29,865.000 29,865.000 29,865.000 29,865.000 0.000
2021-01-28 30,696.860 33,744.860 33,477.310 33,477.310 25.740
2021-01-29 29,865.000 35,000.000 29,865.000 32,980.000 130.360
2021-01-30 32,980.000 32,980.000 32,980.000 32,980.000 0.000
2021-01-31 34,626.680 34,402.660 33,441.510 34,402.660 2,636.620
2021-02-01 34,402.660 34,810.310 33,569.480 33,569.480 32.930
2021-02-02 33,569.480 36,696.740 35,559.950 36,661.210 14,319.870
2021-02-03 36,661.210 38,920.690 37,903.400 38,694.630 31,818.590
2021-02-04 38,694.630 38,203.870 37,131.350 37,908.010 29,295.310
2021-02-05 37,908.010 39,574.480 38,693.340 39,076.440 30,878.210
2021-02-06 39,076.440 40,837.690 39,267.010 40,327.220 32,600.520
2021-02-07 40,327.220 40,384.700 39,801.670 39,996.020 35,576.460
2021-02-08 39,996.020 48,759.280 46,437.410 47,830.530 47,792.270
2021-02-09 47,830.530 48,509.480 47,300.230 48,230.420 34,301.480
2021-02-10 48,230.420 47,097.700 45,168.930 46,469.730 31,692.350
2021-02-11 46,469.730 50,406.490 48,006.180 48,102.190 57,097.300
2021-02-12 48,102.190 47,957.330 47,150.930 47,297.980 63,190.100
2021-02-13 47,297.980 47,316.760 46,773.710 47,009.820 51,851.830
2021-02-14 47,009.820 48,750.180 47,246.800 48,604.220 85,057.380
2021-02-15 48,604.220 48,607.620 47,888.570 48,272.070 97,944.020
2021-02-16 48,272.070 49,725.660 48,741.970 49,184.630 60,447.910
2021-02-17 49,184.630 52,519.990 51,685.520 51,742.890 51,577.310
2021-02-18 51,742.890 51,576.130 51,060.220 51,075.690 51,790.750
2021-02-19 51,671.000 56,265.000 51,156.000 56,265.000 20,529.630
2021-02-20 56,157.200 56,236.250 55,789.040 55,844.940 4,788.150
2021-02-21 55,844.940 57,814.770 57,240.070 57,814.770 20,541.590
2021-02-22 57,128.000 57,128.000 52,812.000 53,729.000 56,192.690
2021-02-23 54,045.400 49,240.990 48,223.900 48,507.510 70,384.400
2021-02-24 48,507.510 50,136.080 48,992.100 49,787.910 79,013.410
2021-02-25 49,787.910 47,553.700 47,054.620 47,506.620 106,984.900
2021-02-26 47,506.620 49,103.970 46,370.820 46,509.800 129,855.360
2021-02-27 46,509.800 47,069.030 46,237.580 46,560.920 93,354.650
2021-02-28 46,560.920 46,030.470 45,147.880 45,351.550 64,580.610
2021-03-01 45,351.550 50,478.870 49,734.340 50,181.060 94,992.740
2021-03-02 50,181.060 49,422.730 48,840.720 49,325.730 111,772.110
2021-03-03 49,325.730 51,652.360 50,311.920 50,543.730 129,391.940
2021-03-04 50,543.730 48,895.740 48,354.070 48,508.830 104,245.480
2021-03-05 48,508.830 49,409.450 48,775.370 49,409.450 116,013.390
2021-03-06 49,409.450 51,190.760 48,858.580 49,723.980 139,973.000
2021-03-07 49,723.980 51,830.570 50,846.960 51,117.070 116,189.110
2021-03-08 51,117.070 53,138.690 52,347.370 52,562.240 119,421.400
2021-03-09 52,562.240 56,961.060 54,752.930 55,148.410 139,966.680
2021-03-10 55,148.410 56,452.240 55,949.200 56,172.780 118,412.210
2021-03-11 56,172.780 59,139.030 57,751.600 58,214.080 124,810.980
2021-03-12 58,214.080 57,828.780 57,164.610 57,427.990 133,807.210
2021-03-13 57,427.990 61,669.230 61,179.790 61,363.330 124,628.920
2021-03-14 61,363.330 59,470.880 59,116.890 59,234.890 120,779.930
2021-03-15 59,234.890 56,110.330 55,548.110 55,999.000 135,349.580
2021-03-16 55,999.000 58,632.760 56,907.930 57,437.340 130,267.880
2021-03-17 57,437.340 75,344.610 58,814.750 61,029.720 193,098.050
2021-03-18 61,029.720 61,793.640 57,608.730 58,392.680 163,849.870
2021-03-19 58,392.680 59,279.470 58,640.810 58,931.110 112,912.010
2021-03-20 58,931.110 59,379.570 58,275.640 58,391.850 137,279.230
2021-03-21 58,391.850 58,063.450 57,374.950 57,891.320 131,644.870
2021-03-22 57,891.320 65,617.670 54,008.810 54,960.890 181,370.920
2021-03-23 54,960.890 56,692.730 54,317.400 55,170.780 120,934.350
2021-03-24 55,170.780 56,278.050 52,224.570 52,616.840 163,954.070
2021-03-25 52,616.840 53,286.860 50,627.650 52,414.150 189,162.660
2021-03-26 52,414.150 57,698.090 55,033.410 55,936.320 153,209.570
2021-03-27 55,936.320 57,092.730 55,830.210 56,534.090 155,525.290
2021-03-28 56,534.090 56,729.290 55,781.010 56,450.380 135,085.760
2021-03-29 56,450.380 58,375.240 56,513.920 57,009.500 190,810.800
2021-03-30 57,009.500 59,193.010 55,577.950 58,693.370 283,723.740
2021-03-31 58,693.370 58,911.390 56,512.600 56,947.670 194,590.200
2021-04-01 56,947.670 59,318.130 56,452.060 56,963.020 194,813.540
2021-04-02 56,963.020 60,108.570 55,006.120 57,955.510 301,426.630
2021-04-03 57,955.510 57,645.720 55,020.270 57,360.340 188,256.650
2021-04-04 57,360.340 58,685.190 55,948.870 57,619.770 148,255.670
2021-04-05 57,619.770 59,296.920 57,345.970 59,119.560 988,479.040
2021-04-06 59,119.560 58,126.370 53,334.720 57,836.320 179,176.920
2021-04-07 57,836.320 56,063.880 54,301.400 54,793.770 164,436.120
2021-04-08 54,793.770 58,200.630 56,051.500 56,940.200 156,016.140
2021-04-09 56,940.200 58,571.700 56,468.240 57,519.970 291,626.250
2021-04-10 57,519.970 59,964.150 58,027.130 59,778.820 212,453.930
2021-04-11 59,778.820 60,880.160 59,860.490 59,920.470 154,774.570
2021-04-12 59,920.470 62,658.510 59,247.300 60,144.990 302,228.570
2021-04-13 60,144.990 79,638.780 55,696.300 61,314.870 1,385,102.820
2021-04-14 61,314.870 63,279.090 55,458.930 61,579.060 2,956,410.480
2021-04-15 61,579.060 63,296.260 60,387.540 62,373.060 1,830,649.330
2021-04-16 62,373.060 61,318.140 58,603.540 60,378.470 985,980.460
2021-04-17 60,378.470 60,008.030 57,996.150 58,464.580 675,265.950
2021-04-18 58,464.580 55,948.710 51,145.230 55,268.130 795,308.320
2021-04-19 55,268.130 55,078.760 50,440.610 53,709.030 323,704.350
2021-04-20 53,709.030 56,496.060 52,597.830 56,479.110 1,131,841.390
2021-04-21 56,479.110 53,857.050 52,737.950 53,518.090 572,108.410
2021-04-22 53,518.090 51,696.920 50,305.720 51,464.190 937,677.610
2021-04-23 51,464.190 51,055.200 49,397.030 49,990.700 480,360.630
2021-04-24 49,990.700 49,900.490 48,762.860 49,429.400 460,434.870
2021-04-25 49,429.400 49,047.290 46,841.760 48,035.400 690,268.650
2021-04-26 48,035.400 53,791.980 50,359.020 52,451.230 921,568.180
2021-04-27 52,451.230 54,665.940 49,764.400 53,955.490 621,027.670
2021-04-28 53,955.490 54,872.450 53,242.580 54,340.140 887,917.830
2021-04-29 54,340.140 53,265.450 52,150.950 52,879.660 347,895.290
2021-04-30 52,879.660 57,446.080 55,580.490 56,429.540 506,060.090
2021-05-01 56,429.540 57,478.750 55,980.610 57,160.610 740,801.510
2021-05-02 57,160.610 56,170.520 53,928.230 54,800.230 611,022.600
2021-05-03 54,800.230 56,897.660 55,015.940 56,737.510 946,949.030
2021-05-04 56,737.510 53,228.100 52,354.890 52,951.230 735,492.550
2021-05-05 52,951.230 57,248.100 56,391.250 56,678.780 440,960.920
2021-05-06 56,678.780 56,108.930 55,335.680 56,018.630 616,204.880
2021-05-07 56,018.630 57,047.300 55,314.590 56,157.990 841,808.330
2021-05-08 56,157.990 58,483.370 56,202.270 56,720.970 891,653.710
2021-05-09 56,720.970 57,483.890 49,509.250 56,865.970 1,112,867.080
2021-05-10 56,865.970 54,719.090 49,467.310 54,266.540 841,674.050
2021-05-11 54,266.540 56,117.620 54,874.850 55,255.060 947,624.280
2021-05-12 55,255.060 48,756.570 47,325.900 48,533.800 948,350.450
2021-05-13 48,533.800 49,278.140 47,707.610 48,706.590 595,194.510
2021-05-14 48,706.590 49,284.320 47,243.900 48,895.190 668,397.240
2021-05-15 48,895.190 46,401.090 45,835.110 46,270.120 631,124.390
2021-05-16 46,270.120 46,248.960 45,779.400 45,895.630 548,452.770
2021-05-17 45,895.630 43,316.960 42,672.390 43,142.750 511,241.590
2021-05-18 43,142.750 42,658.720 42,071.190 42,268.460 470,870.660
2021-05-19 42,268.460 36,562.270 35,635.620 35,933.470 639,256.460
2021-05-20 35,933.470 40,540.560 39,286.100 39,968.140 625,501.400
2021-05-21 39,968.140 37,208.460 36,547.360 36,834.950 324,479.120
2021-05-22 36,834.950 37,319.040 36,741.670 37,255.300 187,841.240
2021-05-23 37,255.300 34,685.590 33,880.160 34,074.580 406,509.720
2021-05-24 34,074.580 38,783.390 38,119.260 38,705.710 144,140.070
2021-05-25 38,705.710 38,579.300 38,091.780 38,360.490 284,634.830
2021-05-26 38,360.490 39,334.380 38,965.000 39,098.600 512,973.690
2021-05-27 39,098.600 39,116.920 37,347.990 38,380.830 1,650,375.720
2021-05-28 38,380.830 35,716.600 35,445.430 35,677.350 463,092.030
2021-05-29 35,677.350 34,646.190 34,307.000 34,552.740 587,051.060
2021-05-30 34,552.740 35,659.020 35,477.140 35,537.770 135,043.530
2021-05-31 35,537.770 37,287.100 37,096.920 37,160.310 379,035.180
2021-06-01 37,160.310 36,683.510 36,496.420 36,672.500 176,211.390
2021-06-02 36,672.500 37,576.980 37,276.360 37,486.800 555,929.170
2021-06-03 37,486.800 39,182.580 37,217.180 38,888.360 310,990.230
2021-06-04 38,888.360 36,861.500 36,385.990 36,854.130 681,432.820
2021-06-05 36,854.130 35,538.400 35,197.230 35,513.520 166,416.370
2021-06-06 35,513.520 35,794.990 35,612.420 35,766.350 143,959.560
2021-06-07 35,766.350 33,582.860 33,414.950 33,465.320 345,027.450
2021-06-08 33,465.320 33,406.040 32,928.280 33,058.580 469,431.860
2021-06-09 33,058.580 37,387.840 36,871.840 37,055.060 454,294.980
2021-06-10 37,055.060 36,629.430 36,049.870 36,497.380 679,216.170
2021-06-11 36,497.380 37,283.970 36,701.470 37,171.950 337,261.100
2021-06-12 37,171.950 35,502.680 34,997.990 35,324.980 171,608.730
2021-06-13 35,324.980 38,993.960 38,486.730 38,650.610 388,825.100
2021-06-14 38,650.610 40,401.000 39,845.780 40,044.360 567,428.630
2021-06-15 40,044.360 40,077.520 39,197.980 39,651.800 542,436.680
2021-06-16 39,651.800 38,303.230 37,731.880 38,088.500 530,191.860
2021-06-17 38,088.500 38,044.220 37,697.670 37,853.810 602,254.060
2021-06-18 37,853.810 35,790.880 35,540.060 35,647.560 166,117.610
2021-06-19 35,647.560 35,586.410 35,188.640 35,337.800 350,409.660
2021-06-20 35,337.800 35,523.940 35,264.040 35,313.880 159,618.750
2021-06-21 35,313.880 31,608.310 31,396.230 31,427.890 189,730.150
2021-06-22 31,427.890 32,485.520 31,577.720 32,261.010 557,470.260
2021-06-23 32,261.010 33,486.670 32,819.830 33,082.530 324,936.590
2021-06-24 33,082.530 34,497.380 33,904.870 34,497.380 260,455.220
2021-06-25 34,497.380 31,533.830 31,179.980 31,179.980 268,490.810
2021-06-26 31,179.980 32,239.500 31,867.970 32,013.350 179,466.860
2021-06-27 32,013.350 34,529.830 34,290.300 34,436.100 27,900.130
2021-06-28 34,436.100 34,452.620 34,045.670 34,393.990 1,092,009.330
2021-06-29 34,393.990 35,901.410 35,563.940 35,628.560 958,408.240
2021-06-30 35,628.560 35,031.850 34,716.340 35,021.330 163,934.860
2021-07-01 35,021.330 33,539.760 33,308.310 33,395.520 37,903.920
2021-07-02 33,395.520 33,797.780 33,527.340 33,780.880 186,166.410
2021-07-03 33,780.880 34,658.560 34,474.740 34,561.450 16,689.720
2021-07-04 34,561.450 35,284.440 35,033.900 35,160.930 90,293.280
2021-07-05 35,160.930 33,682.570 33,534.280 33,567.980 40,013.030
2021-07-06 33,567.980 34,234.240 34,018.540 34,073.320 116,087.800
2021-07-07 34,073.320 33,843.520 33,640.240 33,714.770 89,647.580
2021-07-08 33,714.770 32,831.270 32,551.840 32,637.320 169,289.760
2021-07-09 32,637.320 33,668.980 33,483.060 33,635.180 18,341.260
2021-07-10 33,635.180 33,384.420 33,317.390 33,347.550 44,252.200
2021-07-11 33,347.550 34,228.750 34,054.080 34,078.050 89,148.190
2021-07-12 34,078.050 33,062.040 32,509.460 32,843.660 242,845.990
2021-07-13 32,843.660 32,730.920 32,285.690 32,393.730 265,013.080
2021-07-14 32,393.730 32,787.680 32,367.580 32,580.910 164,468.440
2021-07-15 32,580.910 31,832.410 31,548.790 31,829.220 200,173.960
2021-07-16 31,829.220 31,398.620 31,178.810 31,285.570 216,026.880
2021-07-17 31,285.570 31,537.180 31,231.170 31,410.990 123,602.240
2021-07-18 31,410.990 31,803.120 31,663.170 31,799.940 26,444.830
2021-07-19 31,799.940 30,844.470 30,687.140 30,721.080 21,747.450
2021-07-20 30,721.080 29,792.570 29,598.900 29,762.770 40,060.700
2021-07-21 29,762.770 32,139.480 31,959.500 31,978.780 95,904.370
2021-07-22 31,978.780 32,289.780 32,083.060 32,199.340 224,043.020
2021-07-23 32,199.340 33,617.740 33,375.540 33,597.550 30,741.760
2021-07-24 33,597.550 34,248.280 34,052.870 34,237.990 35,607.510
2021-07-25 34,237.990 35,362.860 35,168.320 35,338.100 28,058.450
2021-07-26 35,338.100 37,250.890 36,967.640 37,183.800 142,860.160
2021-07-27 37,183.800 39,496.690 39,224.160 39,224.160 74,016.000
2021-07-28 39,224.160 40,026.010 39,633.710 39,981.970 146,453.970
2021-07-29 39,981.970 39,982.480 39,686.260 39,942.450 103,570.780
2021-07-30 39,942.450 42,151.590 41,957.320 41,986.890 65,751.460
2021-07-31 41,986.890 41,387.620 40,744.760 41,383.480 53,384.680
2021-08-01 41,383.480 39,870.760 39,587.680 39,631.540 24,571.550
2021-08-02 39,631.540 39,064.550 38,880.500 38,892.250 11,057.070
2021-08-03 38,892.250 38,105.280 37,612.640 37,868.510 18,975.910
2021-08-04 37,868.510 39,647.160 39,285.540 39,345.150 8,644.130
2021-08-05 39,345.150 40,806.400 40,417.970 40,691.920 124,354.500
2021-08-06 40,691.920 42,843.610 42,436.510 42,547.930 203,166.360
2021-08-07 42,547.930 44,568.880 44,091.470 44,189.630 210,342.630
2021-08-08 44,189.630 43,823.370 43,240.460 43,691.880 94,112.320
2021-08-09 43,691.880 46,255.580 45,639.880 46,246.320 137,305.320
2021-08-10 46,246.320 45,559.990 45,249.900 45,455.110 19,586.610
2021-08-11 45,455.110 45,524.800 45,205.900 45,397.240 65,962.190
2021-08-12 45,324.350 44,394.420 43,990.150 44,216.720 60,974.860
2021-08-13 44,216.720 47,684.650 47,364.170 47,593.770 55,256.360
2021-08-14 47,593.770 46,956.010 46,635.720 46,927.750 100,753.880
2021-08-15 46,927.750 46,870.190 46,545.780 46,545.780 27,825.070
2021-08-16 46,545.780 45,785.030 45,468.130 45,596.720 147,049.430
2021-08-17 45,596.720 44,536.970 40,439.410 44,443.130 303,279.950
2021-08-18 44,443.130 44,705.600 44,160.080 44,643.000 247,590.060
2021-08-19 44,643.000 46,686.670 46,303.230 46,424.810 173,303.810
2021-08-20 46,424.810 49,277.250 48,843.090 49,094.700 171,487.790
2021-08-21 49,094.700 48,770.130 48,379.190 48,535.570 157,692.060
2021-08-22 48,535.570 49,269.990 48,875.680 49,269.990 32,986.260
2021-08-23 49,269.990 49,511.160 49,169.460 49,342.780 162,387.100
2021-08-24 49,342.780 47,785.920 47,313.780 47,785.920 638,419.910
2021-08-25 47,785.920 50,074.360 48,731.860 49,045.440 446,852.970
2021-08-26 49,045.440 56,082.110 46,416.490 46,730.400 1,226,205.810
2021-08-27 46,730.400 49,284.450 48,700.300 48,759.210 377,250.010
2021-08-28 48,759.210 48,918.900 48,512.870 48,825.950 152,776.410
2021-08-29 48,825.950 48,750.350 48,364.870 48,516.130 304,632.800
2021-08-30 48,516.130 46,932.220 46,528.080 46,622.060 287,564.880
2021-08-31 46,622.060 47,079.090 46,687.670 46,885.740 390,839.500
2021-09-01 46,885.740 48,732.560 48,351.610 48,459.060 298,701.630
2021-09-02 48,459.060 49,167.420 48,787.960 49,044.220 200,492.780
2021-09-03 49,044.220 49,994.500 49,539.320 49,759.410 279,647.880
2021-09-04 49,759.410 49,905.330 49,590.740 49,695.600 21,195.170
2021-09-05 49,695.600 51,742.730 51,266.320 51,525.240 214,138.890
2021-09-06 51,525.240 52,619.550 52,229.620 52,335.010 124,452.640
2021-09-07 52,335.010 46,818.820 46,425.230 46,565.800 397,904.770
2021-09-08 46,565.800 46,050.410 45,732.510 45,995.130 163,558.660
2021-09-09 45,995.130 46,346.460 46,035.630 46,160.890 97,999.560
2021-09-10 46,160.890 44,844.130 44,561.550 44,808.250 64,075.790
2021-09-11 44,808.250 45,166.120 44,890.610 44,940.290 60,579.510
2021-09-12 44,940.290 46,045.120 45,778.030 45,980.650 31,450.760
2021-09-13 45,980.650 44,958.560 44,711.290 44,931.580 53,738.180
2021-09-14 44,931.580 47,129.010 46,893.360 47,129.010 236,870.400
2021-09-15 47,129.010 48,389.190 47,821.040 47,989.560 226,702.680
2021-09-16 47,989.560 48,003.290 47,401.460 47,735.810 648,252.320
2021-09-17 47,735.810 47,345.280 47,113.520 47,255.410 67,764.260
2021-09-18 47,255.410 48,457.400 48,124.040 48,220.670 208,602.600
2021-09-19 48,220.670 47,346.260 47,058.030 47,143.080 102,111.910
2021-09-20 47,143.080 43,011.310 42,616.400 42,715.130 189,057.140
2021-09-21 42,715.130 40,750.300 40,506.040 40,664.810 44,161.980
2021-09-22 40,664.810 43,619.730 43,362.630 43,532.570 80,012.870
2021-09-23 43,532.570 44,938.760 44,664.910 44,763.680 292,396.340
2021-09-24 44,763.680 42,976.960 42,677.020 42,762.710 149,626.730
2021-09-25 42,762.710 42,807.350 42,551.020 42,657.830 43,553.640
2021-09-26 42,657.830 43,288.190 43,037.620 43,106.750 37,274.400
2021-09-27 43,106.750 42,609.390 42,094.700 42,183.290 173,837.340
2021-09-28 42,183.290 41,262.070 40,933.620 41,138.900 102,929.540
2021-09-29 41,138.900 41,913.280 41,423.120 41,580.970 105,657.240
2021-09-30 41,580.970 44,004.660 43,702.230 43,917.000 46,595.940
2021-10-01 43,917.000 48,357.010 47,971.690 48,164.350 175,173.740
2021-10-02 48,164.350 47,859.700 47,526.010 47,764.360 296,855.490
2021-10-03 47,764.360 48,571.690 48,190.640 48,378.750 57,232.060
2021-10-04 48,378.750 49,769.680 49,173.430 49,252.270 355,305.890
2021-10-05 49,038.000 52,038.000 48,885.000 51,746.000 67,183.750
2021-10-06 51,607.280 55,622.580 55,135.540 55,312.640 218,706.190
2021-10-07 55,310.030 54,335.180 53,598.160 53,958.600 375,389.990
2021-10-08 53,957.610 54,326.940 53,787.440 53,949.290 133,416.590
2021-10-09 53,949.290 55,187.910 54,753.660 54,819.630 108,707.320
2021-10-10 54,819.630 54,809.640 54,421.270 54,459.560 99,443.150
2021-10-11 54,459.560 57,728.800 57,044.560 57,458.550 427,261.780
2021-10-12 57,458.550 56,122.920 55,361.170 55,607.620 671,740.070
2021-10-13 55,607.620 57,357.530 56,933.000 57,237.050 265,293.730
2021-10-14 57,237.050 57,336.270 56,946.220 57,324.790 45,682.130
2021-10-15 57,324.790 61,666.450 61,358.030 61,543.080 181,798.270
2021-10-16 61,543.080 60,756.010 60,475.980 60,616.000 60,197.750
2021-10-17 60,616.000 61,471.320 61,046.830 61,114.500 152,297.350
2021-10-18 61,114.500 61,988.530 61,585.280 61,963.710 98,770.160
2021-10-19 61,963.710 64,605.390 63,898.270 64,271.110 166,719.270
2021-10-20 64,271.110 66,285.100 65,486.250 65,506.060 66,881.680
2021-10-21 65,506.060 62,470.810 61,779.460 62,246.590 369,931.480
2021-10-22 62,246.590 60,814.980 60,390.120 60,456.880 85,486.040
2021-10-23 60,456.880 61,435.720 60,810.320 61,037.180 441,054.670
2021-10-24 61,037.180 61,411.330 60,425.340 61,167.880 86,919.550
2021-10-25 61,108.000 63,928.000 60,557.000 63,333.000 25,288.120
2021-10-26 63,089.040 60,376.000 60,014.100 60,044.260 78,477.850
2021-10-27 60,044.260 58,639.810 58,084.400 58,441.030 172,927.020
2021-10-28 58,441.030 60,913.160 60,119.170 60,791.940 195,446.090
2021-10-29 60,791.940 62,469.350 61,946.170 62,201.530 136,718.970
2021-10-30 62,201.530 61,873.340 61,464.860 61,557.690 130,748.540
2021-10-31 61,557.690 61,325.210 60,797.600 61,251.590 217,871.910
2021-11-01 61,251.590 60,960.980 60,424.520 60,839.060 238,854.140
2021-11-02 60,839.060 63,247.400 62,659.080 63,209.440 275,024.280
2021-11-03 63,209.440 62,911.050 62,306.920 62,678.210 384,468.140
2021-11-04 62,678.210 61,448.470 60,895.430 61,239.550 515,820.690
2021-11-05 61,239.550 61,019.660 60,671.850 60,995.250 304,427.300
2021-11-06 60,995.250 61,523.610 61,197.500 61,523.610 52,805.710
2021-11-07 61,523.610 63,296.450 62,992.600 63,252.140 70,020.120
2021-11-08 63,252.140 67,549.140 67,218.150 67,549.140 220,480.390
2021-11-09 67,549.140 66,939.240 66,417.110 66,919.160 293,172.830
2021-11-10 66,919.160 64,919.570 64,601.430 64,607.920 73,459.210
2021-11-11 64,607.920 64,723.570 64,496.700 64,619.860 296,669.760
2021-11-12 64,619.860 64,156.300 63,822.690 64,149.880 166,276.500
2021-11-13 64,149.880 64,409.560 64,106.840 64,312.950 90,424.000
2021-11-14 64,312.950 65,509.060 65,194.620 65,456.650 278,845.340
2021-11-15 65,456.650 63,932.130 63,327.800 63,614.060 295,678.150
2021-11-16 63,614.060 60,409.440 59,808.360 59,964.640 136,839.310
2021-11-17 60,440.000 60,997.000 58,536.000 60,752.000 92,873.430
2021-11-18 60,752.000 61,041.000 56,323.000 57,049.000 18,552.590
2021-11-19 56,930.680 58,194.360 57,996.690 58,130.410 208,397.510
2021-11-20 58,130.410 59,769.660 59,518.630 59,763.680 198,295.900
2021-11-21 59,763.680 58,700.830 58,460.160 58,471.900 162,434.930
2021-11-22 58,471.900 56,246.760 55,852.640 56,100.370 240,838.880
2021-11-23 56,100.370 57,509.030 56,737.640 57,330.580 133,064.270
2021-11-24 57,330.580 57,163.650 55,248.290 55,911.520 420,286.900
2021-11-25 55,911.520 58,731.120 57,410.260 58,459.870 95,991.110
2021-11-26 58,961.000 59,152.000 52,851.000 54,047.000 50,635.110
2021-11-27 54,047.000 55,594.000 53,565.000 54,165.000 57,880.110
2021-11-28 54,165.000 57,366.000 53,657.000 56,761.000 56,906.160
2021-11-29 57,050.490 57,839.550 57,133.910 57,544.570 69,398.750
2021-11-30 58,110.000 59,099.000 55,806.000 57,003.000 9,450.070
2021-12-01 57,003.000 59,214.000 56,329.000 57,512.000 106,561.460
2021-12-02 57,512.000 57,519.000 55,652.000 56,782.000 60,429.080
2021-12-03 56,782.000 57,379.000 52,499.000 53,824.000 44,988.170
2021-12-04 53,824.000 54,069.000 42,500.000 49,035.000 31,007.310
2021-12-05 49,035.000 49,923.000 47,657.000 49,636.000 88,777.100
2021-12-06 49,465.500 50,552.830 50,047.300 50,320.290 226,441.290
2021-12-07 50,476.000 52,156.000 49,930.000 50,919.000 77,020.210
2021-12-08 50,633.010 50,513.040 50,260.470 50,336.240 133,944.750
2021-12-09 50,336.240 47,589.090 47,203.580 47,503.420 204,787.250
2021-12-10 47,503.420 47,186.420 46,818.330 47,101.480 94,768.170
2021-12-11 47,101.480 49,393.460 49,008.150 49,176.110 191,393.410
2021-12-12 49,176.110 50,089.950 49,684.060 49,684.060 114,819.850
2021-12-13 49,228.000 50,418.000 46,216.000 46,452.000 118,279.830
2021-12-14 46,497.370 48,387.690 48,005.430 48,005.430 87,417.880
2021-12-15 48,005.430 48,982.820 48,493.970 48,694.400 99,531.350
2021-12-16 48,694.400 47,731.190 47,397.740 47,635.920 26,871.420
2021-12-17 47,635.920 46,302.630 45,933.320 46,007.180 25,138.320
2021-12-18 46,007.180 46,955.340 46,627.310 46,758.520 113,857.010
2021-12-19 46,758.520 46,883.920 46,463.640 46,463.640 21,113.080
2021-12-20 46,789.000 47,559.000 45,424.000 47,159.000 26,036.170
2021-12-21 47,159.000 49,542.000 46,495.000 49,224.000 7,888.550
2021-12-22 48,692.460 48,614.970 48,371.900 48,483.710 54,980.530
2021-12-23 48,483.710 50,814.950 50,576.050 50,789.540 29,493.480
2021-12-24 50,789.540 50,891.200 50,601.410 50,835.280 138,475.290
2021-12-25 50,835.280 50,426.590 50,184.520 50,260.160 22,516.550
2021-12-26 50,260.160 50,790.880 50,567.400 50,618.190 36,607.080
2021-12-27 50,689.000 52,170.000 50,319.000 50,976.000 26,336.820
2021-12-28 50,976.000 50,976.000 47,284.000 47,857.000 67,283.360
2021-12-29 47,393.780 46,611.120 46,146.400 46,243.990 104,511.410
2021-12-30 46,243.990 47,223.920 46,894.010 47,223.920 24,400.600
2021-12-31 47,223.920 46,289.700 45,910.890 45,994.040 46,270.010
2022-01-01 45,994.040 47,832.820 47,450.930 47,785.090 106,178.460
2022-01-02 47,785.090 47,779.470 46,975.270 47,353.720 171,420.450
2022-01-03 47,353.720 46,636.590 46,218.540 46,232.470 49,699.910
2022-01-04 46,308.000 47,689.000 45,594.000 45,769.000 49,266.850
2022-01-05 45,778.720 43,475.940 43,271.810 43,415.140 18,603.390
2022-01-06 43,415.140 43,180.730 42,883.380 43,055.750 17,609.800
2022-01-07 42,923.000 43,164.000 40,832.000 41,311.000 6,953.790
2022-01-08 41,543.790 41,770.040 41,469.900 41,478.240 43,261.800
2022-01-09 41,478.240 41,953.340 41,651.880 41,743.990 40,349.740
2022-01-10 41,743.990 41,916.260 41,623.430 41,715.460 107,000.150
2022-01-11 41,715.460 42,828.520 42,456.650 42,730.210 91,015.340
2022-01-12 42,730.210 43,919.670 43,638.580 43,915.280 26,753.190
2022-01-13 44,130.000 44,532.000 42,224.000 42,450.000 13,528.360
2022-01-14 42,554.320 43,262.190 42,895.930 43,089.830 60,067.220
2022-01-15 43,089.830 43,218.010 42,899.150 43,088.740 49,638.230
2022-01-16 43,371.000 43,609.000 42,703.000 42,930.000 34,655.710
2022-01-17 42,971.060 42,220.160 41,992.150 42,021.700 30,003.500
2022-01-18 42,021.700 42,415.120 42,160.890 42,415.120 9,763.960
2022-01-19 42,415.120 41,716.470 41,391.410 41,674.800 66,596.330
2022-01-20 41,680.000 43,704.000 40,395.000 40,877.000 38,109.830
2022-01-21 40,877.000 41,272.000 35,473.000 36,315.000 50,079.920
2022-01-22 36,315.000 36,900.000 34,164.000 35,236.000 51,829.400
2022-01-23 35,236.000 36,683.000 34,612.000 36,528.000 21,344.170
2022-01-24 36,528.000 37,351.000 32,936.000 36,566.000 64,912.320
2022-01-25 36,776.200 37,049.940 36,680.180 36,791.110 68,725.790
2022-01-26 36,772.000 39,069.000 36,169.000 36,690.000 6,024.400
2022-01-27 36,690.000 37,301.000 34,966.000 36,978.000 29,600.580
2022-01-28 36,978.000 38,132.000 36,023.000 37,598.000 5,938.610
2022-01-29 37,559.750 38,181.040 37,814.470 38,150.490 15,241.120
2022-01-30 38,150.490 37,908.440 37,586.220 37,900.860 77,014.540
2022-01-31 37,900.860 38,486.960 38,155.910 38,155.910 89,590.070
2022-02-01 38,155.910 38,543.370 38,148.410 38,489.160 135,327.890
2022-02-02 38,489.160 36,992.030 36,692.990 36,796.360 37,973.840
2022-02-03 36,796.360 37,440.630 36,417.820 37,104.670 56,399.100
2022-02-04 37,518.000 41,850.000 36,905.000 41,436.000 13,815.270
2022-02-05 41,436.000 42,134.000 40,872.000 41,613.000 7,196.010
2022-02-06 41,198.690 42,306.380 41,441.170 42,022.220 74,883.590
2022-02-07 42,022.220 43,843.530 43,457.550 43,777.730 52,533.280
2022-02-08 43,777.730 44,300.520 43,833.270 44,031.630 119,633.940
2022-02-09 44,031.630 44,645.020 44,200.800 44,374.040 31,314.760
2022-02-10 44,215.000 45,841.000 42,840.000 43,725.000 22,872.170
2022-02-11 43,483.790 42,398.980 41,974.990 42,178.510 74,782.490
2022-02-12 42,178.510 42,234.790 41,820.840 42,023.590 25,285.590
2022-02-13 42,023.590 41,989.910 41,838.460 41,838.460 25,739.020
2022-02-14 41,838.460 42,552.280 42,126.760 42,318.240 47,861.930
2022-02-15 42,318.240 44,505.010 44,331.160 44,371.280 27,137.470
2022-02-16 44,351.000 44,695.000 43,190.000 44,189.000 8,660.690
2022-02-17 44,189.000 44,317.000 40,014.000 40,749.000 2,428.210
2022-02-18 40,370.750 39,994.660 39,594.710 39,794.690 220,184.000
2022-02-19 39,794.690 40,267.550 39,906.580 40,227.440 27,543.730
2022-02-20 40,186.000 40,186.000 37,961.000 38,599.000 8,377.910
2022-02-21 38,599.000 39,610.000 36,773.000 37,130.000 57,965.190
2022-02-22 36,848.500 38,420.820 37,789.400 38,080.240 69,001.390
2022-02-23 38,080.240 37,196.310 37,084.500 37,091.950 23,011.850
2022-02-24 37,462.000 38,983.000 34,423.000 38,521.000 65,170.800
2022-02-25 38,521.000 39,899.000 37,937.000 39,309.000 20,701.970
2022-02-26 39,309.000 40,020.000 38,585.000 39,133.000 40,773.560
2022-02-27 39,133.000 40,066.000 37,113.000 37,915.000 95,750.530
2022-02-28 37,915.000 38,776.000 37,638.000 38,359.000 5,307.520
2022-03-01 42,973.510 44,606.180 44,033.060 44,046.390 502,569.250
2022-03-02 44,020.000 45,389.000 43,383.000 44,157.000 12,497.010
2022-03-03 44,157.000 44,287.000 41,699.000 42,288.000 6,752.270
2022-03-04 42,288.000 42,760.000 38,471.000 39,326.000 8,946.650
2022-03-05 39,326.000 39,729.000 38,587.000 39,589.000 13,979.020
2022-03-06 39,209.980 38,298.260 38,236.780 38,236.780 29,239.660
2022-03-07 38,236.780 38,011.610 37,840.480 37,848.080 34,547.730
2022-03-08 37,848.080 38,744.650 36,086.500 38,558.650 66,128.090
2022-03-09 38,939.000 42,767.000 38,522.000 41,805.000 2,606.860
2022-03-10 41,874.730 39,431.590 39,246.200 39,246.200 25,533.580
2022-03-11 39,257.000 40,300.000 38,151.000 38,573.000 6,212.430
2022-03-12 38,644.180 38,805.530 38,611.500 38,611.500 24,715.220
2022-03-13 38,955.000 39,624.000 37,427.000 37,984.000 17,628.110
2022-03-14 37,773.630 39,672.460 39,497.800 39,497.800 42,894.610
2022-03-15 39,497.800 39,393.490 39,118.290 39,122.220 61,030.660
2022-03-16 39,149.000 41,762.000 38,818.000 41,350.000 33,856.200
2022-03-17 41,350.000 41,518.000 40,475.000 40,780.000 10,658.920
2022-03-18 40,895.350 41,786.790 41,582.020 41,686.490 27,996.650
2022-03-19 41,569.000 42,549.000 41,364.000 41,975.000 2,473.280
2022-03-20 42,028.070 41,239.040 41,036.940 41,036.940 53,183.880
2022-03-21 41,036.940 41,043.900 40,838.680 40,846.890 22,286.060
2022-03-22 41,257.000 43,319.000 40,565.000 42,564.000 104,731.050
2022-03-23 42,564.000 43,098.000 41,527.000 43,098.000 34,058.610
2022-03-24 42,715.320 44,050.780 43,786.740 43,795.540 71,167.750
2022-03-25 44,149.000 45,264.000 43,462.000 44,337.000 72,661.420
2022-03-26 44,145.170 44,542.310 44,319.600 44,319.600 476,435.680
2022-03-27 44,319.600 46,832.770 46,607.930 46,607.930 9,111.850
2022-03-28 46,607.930 47,222.970 46,893.070 46,893.070 49,472.190
2022-03-29 46,893.070 47,445.300 47,208.070 47,212.820 49,242.970
2022-03-30 47,241.000 47,876.000 46,463.000 46,851.000 2,896.440
2022-03-31 46,821.130 45,704.740 45,295.040 45,413.400 50,000.150
2022-04-01 45,413.400 46,484.950 46,068.250 46,253.450 15,319.140
2022-04-02 46,253.450 46,051.390 45,597.750 46,005.570 124,905.120
2022-04-03 46,035.000 47,557.000 45,418.000 46,181.000 9,496.010
2022-04-04 46,330.710 46,655.970 46,376.310 46,511.480 48,930.080
2022-04-05 46,391.000 47,382.000 45,383.000 45,740.000 94,918.250
2022-04-06 45,740.000 45,807.000 42,963.000 43,393.000 119,545.870
2022-04-07 43,393.000 44,094.000 42,798.000 43,456.000 19,397.700
2022-04-08 43,456.000 44,083.000 41,959.000 42,379.000 10,872.590
2022-04-09 41,947.870 42,854.150 42,199.790 42,811.380 97,695.570
2022-04-10 42,697.000 43,386.000 41,751.000 42,068.000 15,298.720
2022-04-11 41,943.000 39,615.780 39,291.580 39,335.070 137,830.100
2022-04-12 39,722.000 40,831.000 39,171.000 40,382.000 70,430.990
2022-04-13 40,382.000 41,604.000 39,348.000 40,976.000 20,214.680
2022-04-14 41,125.640 40,071.480 39,755.870 39,787.830 14,244.040
2022-04-15 40,131.000 40,844.000 39,605.000 40,772.000 2,427.300
2022-04-16 40,482.560 40,392.550 40,190.590 40,190.590 23,185.950
2022-04-17 40,600.000 40,784.000 39,438.000 39,876.000 15,039.610
2022-04-18 39,876.000 41,178.000 38,600.000 41,013.000 30,237.500
2022-04-19 40,688.600 41,587.450 41,305.220 41,587.450 38,846.840
2022-04-20 41,302.000 42,336.000 40,787.000 41,624.000 14,170.720
2022-04-21 41,255.360 40,612.440 40,361.400 40,393.790 56,066.580
2022-04-22 40,393.790 39,835.190 39,588.950 39,716.040 27,701.940
2022-04-23 39,716.040 39,445.970 39,327.630 39,327.630 13,910.180
2022-04-24 39,327.630 39,584.660 39,347.860 39,347.860 31,938.660
2022-04-25 39,347.860 40,558.830 40,275.770 40,320.250 74,592.460
2022-04-26 40,320.250 38,155.510 37,926.800 37,942.050 54,029.480
2022-04-27 37,942.050 39,252.040 39,055.780 39,173.540 100,832.680
2022-04-28 39,235.000 40,449.000 38,895.000 39,589.000 62,462.820
2022-04-29 39,570.880 38,787.190 38,412.830 38,439.840 22,806.360
2022-04-30 38,439.840 37,586.120 37,499.530 37,499.530 14,193.570
2022-05-01 37,499.530 38,399.720 38,326.610 38,368.940 45,965.990
2022-05-02 38,368.940 38,628.550 38,328.150 38,397.470 36,489.120
2022-05-03 38,397.470 37,800.830 37,544.300 37,551.840 14,975.680
2022-05-04 37,551.840 39,759.570 39,497.680 39,719.890 59,738.710
2022-05-05 39,719.890 36,693.050 36,371.440 36,619.950 11,791.630
2022-05-06 36,619.950 36,189.940 35,837.040 35,901.860 15,452.160
2022-05-07 36,225.000 36,335.000 34,739.000 35,670.000 9,092.450
2022-05-08 35,670.000 35,671.000 33,773.000 33,953.000 5,584.550
2022-05-09 33,931.670 30,167.130 29,986.670 30,076.900 33,204.900
2022-05-10 30,019.000 32,790.000 29,775.000 30,901.000 8,775.880
2022-05-11 30,923.180 29,104.260 28,930.160 28,930.160 178,180.850
2022-05-12 28,930.160 29,060.300 28,828.970 28,828.970 95,279.760
2022-05-13 28,828.970 29,274.070 29,157.100 29,162.940 28,673.010
2022-05-14 29,162.940 30,140.460 29,960.160 29,996.220 39,235.060
2022-05-15 30,038.000 31,564.000 29,389.000 31,178.000 1,825.380
2022-05-16 31,239.780 29,928.020 29,757.940 29,763.900 7,577.890
2022-05-17 30,014.000 31,001.000 29,380.000 30,377.000 9,611.810
2022-05-18 30,377.000 30,809.000 28,526.000 28,526.000 4,950.150
2022-05-19 28,618.560 30,373.330 30,197.690 30,231.000 10,792.470
2022-05-20 30,231.000 29,224.480 29,078.650 29,078.650 13,457.600
2022-05-21 29,365.000 29,757.000 28,865.000 29,586.000 22,705.720
2022-05-22 29,586.000 30,567.000 29,136.000 30,192.000 4,793.320
2022-05-23 30,215.870 29,133.830 28,988.450 28,988.450 4,142.450
2022-05-24 28,988.450 29,867.090 29,541.160 29,627.090 143,158.080
2022-05-25 29,627.090 29,537.780 29,360.730 29,425.650 17,411.160
2022-05-26 29,425.650 29,247.090 29,101.140 29,101.140 38,122.500
2022-05-27 29,101.140 28,654.520 28,511.540 28,548.710 37,484.460
2022-05-28 28,737.000 29,238.000 28,485.000 28,897.000 4,822.810
2022-05-29 28,897.000 29,643.000 28,840.000 29,604.000 4,439.170
2022-05-30 29,604.000 32,004.000 29,171.000 31,569.000 5,331.350
2022-05-31 31,569.000 32,452.000 31,151.000 31,931.000 1,887.100
2022-06-01 31,931.000 32,101.000 29,393.000 29,680.000 4,913.970
2022-06-02 29,700.210 30,439.630 30,348.310 30,348.310 26,718.650
2022-06-03 30,348.310 29,709.980 29,591.260 29,594.230 4,146.150
2022-06-04 29,605.000 30,104.000 29,408.000 29,716.000 1,707.560
2022-06-05 29,755.940 29,897.900 29,808.210 29,808.210 28,422.120
2022-06-06 29,808.210 31,353.780 31,134.300 31,206.420 497,118.230
2022-06-07 31,206.420 31,096.190 30,956.190 30,956.190 91,939.890
2022-06-08 30,956.190 30,147.010 29,977.950 30,038.320 114,626.240
2022-06-09 30,038.320 30,082.940 29,872.360 29,932.530 87,343.110
2022-06-10 29,932.530 29,044.130 28,863.910 28,863.910 145,762.740
2022-06-11 28,863.910 28,389.490 28,190.760 28,298.640 25,123.540
2022-06-12 28,298.640 26,613.940 26,366.670 26,544.810 104,108.750
2022-06-13 26,544.810 22,494.060 20,154.770 22,467.100 595,153.360
2022-06-14 22,361.000 23,211.000 20,927.000 22,114.000 33,275.910
2022-06-15 22,114.000 22,858.000 20,037.000 22,503.000 21,062.320
2022-06-16 22,503.000 23,014.000 20,026.000 20,158.000 17,357.120
2022-06-17 20,158.000 21,400.000 20,082.000 20,387.000 14,133.580
2022-06-18 20,387.000 20,585.000 17,604.000 18,996.000 46,594.120
2022-06-19 18,996.000 20,698.000 17,950.000 20,521.000 56,949.190
2022-06-20 20,574.030 20,612.560 20,448.160 20,612.560 114,193.600
2022-06-21 20,562.000 21,849.000 20,339.000 20,880.000 11,489.310
2022-06-22 20,661.950 20,016.030 19,856.380 19,858.370 12,155.310
2022-06-23 19,858.370 21,098.410 20,992.920 21,020.350 5,892.000
2022-06-24 21,020.350 21,217.340 21,113.360 21,113.360 4,288.120
2022-06-25 21,152.000 21,583.000 20,810.000 21,553.000 14,593.890
2022-06-26 21,377.560 21,029.750 20,926.690 20,935.100 10,926.030
2022-06-27 20,935.100 20,716.090 20,614.570 20,622.860 4,211.190
2022-06-28 20,622.860 20,249.930 20,156.780 20,160.830 3,802.330
2022-06-29 20,334.000 20,469.000 19,861.000 20,162.000 1,144.260
2022-06-30 20,068.040 19,908.490 19,810.940 19,814.920 8,223.190
2022-07-01 19,835.000 20,580.000 18,975.000 19,183.000 1,200.790
2022-07-02 19,226.230 19,202.590 19,123.760 19,123.760 45,744.040
2022-07-03 19,123.760 19,191.950 19,157.220 19,159.150 68,436.490
2022-07-04 19,159.150 20,170.360 20,069.300 20,069.300 125,894.710
2022-07-05 20,069.300 20,057.900 20,015.560 20,055.880 69,373.290
2022-07-06 20,055.880 20,524.490 18,772.000 20,442.310 51,514.630
2022-07-07 20,442.310 21,588.030 19,882.860 21,503.740 100,336.460
2022-07-08 21,555.000 22,282.000 21,159.000 21,571.000 1,480.000
2022-07-09 21,571.000 21,957.000 21,352.000 21,515.000 1,271.740
2022-07-10 21,485.050 20,823.600 20,742.300 20,823.600 2,765.370
2022-07-11 20,803.000 20,884.000 19,837.000 19,892.000 1,203.260
2022-07-12 19,884.420 19,290.400 19,226.680 19,290.400 7,878.200
2022-07-13 19,345.000 20,384.000 18,924.000 20,384.000 1,313.400
2022-07-14 20,188.330 20,536.230 20,478.610 20,517.710 11,766.900
2022-07-15 20,506.000 21,200.000 20,332.000 20,779.000 1,189.610
2022-07-16 20,766.870 21,143.890 20,993.380 21,137.530 25,470.730
2022-07-17 21,137.530 20,734.590 20,688.850 20,732.510 111,126.260
2022-07-18 20,732.510 34,299.610 22,225.160 22,492.280 236,618.840
2022-07-19 22,492.280 23,446.710 23,170.590 23,357.790 67,667.520
2022-07-20 23,357.790 23,269.220 23,153.100 23,183.290 17,336.470
2022-07-21 23,183.290 23,199.850 23,084.080 23,084.080 18,266.430
2022-07-22 23,084.080 22,681.780 22,577.430 22,618.260 73,192.690
2022-07-23 22,627.000 22,918.000 21,904.000 22,381.000 2,055.680
2022-07-24 22,381.000 22,937.000 22,260.000 22,645.000 1,273.030
2022-07-25 22,551.520 21,294.940 21,237.410 21,252.330 6,913.380
2022-07-26 21,252.330 21,243.200 21,202.810 21,219.820 4,167.570
2022-07-27 21,219.820 28,883.920 22,856.870 22,902.790 131,599.430
2022-07-28 22,902.790 23,843.720 23,619.480 23,819.870 73,579.570
2022-07-29 23,909.000 24,369.000 23,414.000 23,861.000 2,492.610
2022-07-30 23,861.000 24,671.000 23,494.000 23,554.000 1,661.160
2022-07-31 23,554.000 24,259.000 23,190.000 23,304.000 1,348.530
2022-08-01 23,273.180 23,259.930 23,131.940 23,234.340 9,344.850
2022-08-02 23,234.340 23,083.460 22,922.520 22,954.700 11,982.360
2022-08-03 22,954.700 22,916.550 22,756.770 22,791.010 5,125.700
2022-08-04 22,791.010 22,668.240 22,555.120 22,577.740 1,138.370
2022-08-05 23,138.000 23,507.000 22,529.000 23,352.000 1,394.270
2022-08-06 23,352.000 23,403.000 22,841.000 22,976.000 1,261.070
2022-08-07 22,887.530 23,295.760 23,066.280 23,110.320 34,249.490
2022-08-08 23,110.320 24,055.900 23,674.810 23,889.170 27,281.440
2022-08-09 23,889.170 23,226.130 21,998.830 23,087.190 37,816.820
2022-08-10 23,087.190 23,916.540 23,720.070 23,916.540 14,168.160
2022-08-11 23,885.000 24,927.000 23,792.000 23,869.000 1,413.570
2022-08-12 23,893.080 24,363.350 24,172.930 24,338.930 7,793.330
2022-08-13 24,338.930 24,447.420 23,960.860 24,396.070 35,374.300
2022-08-14 24,396.070 24,272.380 24,240.770 24,240.770 3,238.570
2022-08-15 24,240.770 24,149.890 23,981.180 24,029.380 15,109.680
2022-08-16 24,029.380 24,097.230 23,739.350 23,803.770 16,703.100
2022-08-17 23,803.770 23,361.370 23,268.020 23,268.020 3,953.240
2022-08-18 23,268.020 23,247.910 23,131.910 23,131.910 4,089.720
2022-08-19 23,273.000 23,273.000 20,798.000 20,896.000 1,419.880
2022-08-20 20,831.350 21,184.340 20,719.220 21,044.810 30,956.910
2022-08-21 21,044.810 21,504.030 21,407.220 21,450.250 2,700.590
2022-08-22 21,450.250 21,399.660 21,335.460 21,399.660 38,390.990
2022-08-23 21,448.000 21,724.000 20,882.000 21,468.000 1,219.380
2022-08-24 21,484.030 21,366.910 19,236.420 21,313.490 169,399.620
2022-08-25 21,391.000 21,875.000 21,290.000 21,513.000 1,278.620
2022-08-26 21,515.870 20,229.770 20,146.750 20,219.640 5,095.350
2022-08-27 20,199.000 20,409.000 19,792.000 19,980.000 1,133.970
2022-08-28 20,032.410 19,548.210 19,495.420 19,497.370 5,311.080
2022-08-29 19,607.000 20,431.000 19,543.000 20,259.000 1,109.110
2022-08-30 20,251.790 19,811.530 19,720.390 19,756.050 13,515.110
2022-08-31 19,855.000 20,509.000 19,851.000 20,098.000 1,100.980
2022-09-01 20,098.000 20,249.000 19,570.000 20,196.000 1,125.980
2022-09-02 20,196.000 20,462.000 19,757.000 19,950.000 1,036.970
2022-09-03 19,955.440 19,832.810 19,749.500 19,775.290 5,444.140
2022-09-04 19,775.290 19,997.460 19,919.450 19,943.450 2,068.140
2022-09-05 19,980.000 20,068.000 19,609.000 19,788.000 1,178.230
2022-09-06 19,793.290 18,848.330 18,735.570 18,737.450 24,021.420
2022-09-07 18,737.450 19,383.960 19,229.660 19,243.160 19,743.480
2022-09-08 19,243.160 19,379.740 19,263.800 19,277.330 3,911.370
2022-09-09 19,277.330 21,352.630 21,305.620 21,331.260 12,924.610
2022-09-10 21,415.000 21,833.000 21,141.000 21,614.000 1,146.290
2022-09-11 21,614.000 21,848.000 21,335.000 21,847.000 1,223.630
2022-09-12 21,773.120 22,445.320 22,295.240 22,333.320 6,793.800
2022-09-13 22,333.320 20,173.770 20,113.250 20,173.770 7,389.650
2022-09-14 20,173.770 20,395.550 20,189.170 20,233.680 5,831.350
2022-09-15 20,233.680 19,759.250 19,700.150 19,739.550 4,092.010
2022-09-16 19,748.000 20,043.000 19,342.000 19,819.000 964.440
2022-09-17 19,802.040 20,158.590 20,094.210 20,118.350 2,054.080
2022-09-18 20,157.000 20,157.000 19,304.000 19,397.000 832.740
2022-09-19 19,384.710 19,736.690 19,496.340 19,560.820 23,296.940
2022-09-20 19,560.820 18,936.590 18,836.530 18,836.530 4,061.160
2022-09-21 18,893.000 19,671.000 18,218.000 18,531.000 890.780
2022-09-22 18,466.200 19,502.990 19,371.030 19,405.960 2,842.970
2022-09-23 19,405.960 19,387.590 19,246.760 19,349.000 7,163.000
2022-09-24 19,329.000 19,329.000 18,864.000 18,982.000 745.820
2022-09-25 18,982.000 19,179.000 18,696.000 18,820.000 772.160
2022-09-26 18,808.060 20,327.120 19,188.650 19,269.420 19,886.040
2022-09-27 19,258.000 20,393.000 18,900.000 19,092.000 959.860
2022-09-28 19,081.400 21,353.940 19,406.850 19,410.730 36,453.350
2022-09-29 19,410.730 19,591.500 19,509.210 19,573.870 36,563.980
2022-09-30 19,573.870 19,406.200 19,367.350 19,406.200 4,727.350
2022-10-01 19,458.000 19,492.000 19,163.000 19,304.000 747.650
2022-10-02 19,304.000 19,393.000 18,920.000 19,071.000 894.640
2022-10-03 19,000.980 19,608.790 19,573.450 19,608.790 4,019.800
2022-10-04 19,605.000 20,415.000 19,418.000 20,313.000 17,580.310
2022-10-05 20,283.550 20,136.550 20,059.940 20,136.550 7,597.520
2022-10-06 20,136.550 19,941.160 19,905.220 19,941.160 2,915.400
2022-10-07 19,941.160 19,532.810 19,474.210 19,532.810 4,146.820
2022-10-08 19,566.000 19,642.000 19,055.000 19,442.000 10,363.000
2022-10-09 19,442.000 19,570.000 19,302.000 19,462.000 1,474.610
2022-10-10 19,462.000 19,551.000 19,038.000 19,101.000 7,013.350
2022-10-11 19,131.360 19,058.290 18,713.330 19,056.380 13,827.310
2022-10-12 19,068.000 19,321.000 18,788.000 19,187.000 651.810
2022-10-13 19,187.000 19,502.000 18,169.000 19,362.000 1,443.020
2022-10-14 19,362.000 19,976.000 19,085.000 19,189.000 1,376.920
2022-10-15 19,189.000 19,241.000 18,993.000 19,068.000 839.110
2022-10-16 19,068.000 19,499.000 19,067.000 19,280.000 100,091.960
2022-10-17 19,280.000 19,695.000 19,149.000 19,566.000 1,157.490
2022-10-18 19,566.000 19,723.000 19,085.000 19,357.000 856.840
2022-10-19 19,357.000 19,372.000 19,094.000 19,161.000 811.680
2022-10-20 19,161.000 19,363.000 18,915.000 19,017.000 1,339.850
2022-10-21 19,017.000 19,277.000 18,710.000 19,141.000 1,039.080
2022-10-22 19,166.400 19,265.190 19,207.570 19,207.570 3,319.070
2022-10-23 19,180.000 19,688.000 19,091.000 19,543.000 1,759.650
2022-10-24 19,543.000 19,647.000 19,163.000 19,307.000 849.070
2022-10-25 19,307.000 20,428.000 19,227.000 20,068.000 1,033.480
2022-10-26 20,068.000 21,013.000 20,041.000 20,772.000 1,162.480
2022-10-27 20,772.000 20,860.000 20,220.000 20,250.000 36,521.930
2022-10-28 20,250.000 20,788.000 20,039.000 20,676.000 2,176.960
2022-10-29 20,676.000 21,025.000 20,539.000 20,795.000 2,235.670
2022-10-30 20,795.000 20,987.000 20,496.000 20,704.000 1,129.370
2022-10-31 20,628.590 20,490.510 20,431.080 20,490.510 20,592.960
2022-11-01 20,579.000 20,738.000 20,335.000 20,562.000 1,141.020
2022-11-02 20,562.000 20,774.000 20,055.000 20,227.000 1,154.070
2022-11-03 20,227.000 20,535.000 20,036.000 20,184.000 1,413.910
2022-11-04 20,207.990 21,150.600 21,089.260 21,150.600 10,583.760
2022-11-05 21,122.000 21,526.000 21,062.000 21,353.000 1,097.290
2022-11-06 21,353.000 21,415.000 20,883.000 20,898.000 1,228.920
2022-11-07 20,898.000 21,080.000 20,435.000 20,577.000 2,839.880
2022-11-08 20,577.000 20,733.000 17,697.000 18,520.000 1,191.260
2022-11-09 18,520.000 18,645.000 15,595.000 15,952.000 2,478.750
2022-11-10 15,820.020 17,577.230 17,524.550 17,577.230 39,249.950
2022-11-11 17,549.000 17,716.000 16,479.000 17,076.000 3,423.650
2022-11-12 17,076.000 17,076.000 16,609.000 16,783.000 953.420
2022-11-13 16,783.000 16,969.000 16,309.000 16,318.000 867.760
2022-11-14 16,318.000 17,223.000 15,824.000 16,677.000 3,439.430
2022-11-15 16,677.000 17,122.000 16,529.000 16,931.000 893.620
2022-11-16 16,931.000 17,051.000 16,360.000 16,707.000 1,056.360
2022-11-17 16,707.000 16,754.000 16,403.000 16,649.000 942.820
2022-11-18 16,678.540 16,676.280 16,627.920 16,676.280 21,695.840
2022-11-19 16,676.280 16,683.720 16,613.650 16,683.720 2,177.230
2022-11-20 16,616.000 16,789.000 15,888.000 16,278.000 23,596.050
2022-11-21 16,278.000 16,303.000 15,296.000 15,322.000 1,212.630
2022-11-22 15,322.000 16,314.000 15,322.000 15,701.000 1,327.160
2022-11-23 15,701.000 16,704.000 15,701.000 16,663.000 902.090
2022-11-24 16,663.000 16,823.000 16,233.000 16,259.000 796.210
2022-11-25 16,558.600 16,478.620 16,392.770 16,478.620 3,386.360
2022-11-26 16,561.000 16,751.000 16,100.000 16,478.000 885.070
2022-11-27 16,478.000 16,643.000 16,064.000 16,477.000 733.480
2022-11-28 16,477.000 16,508.000 15,718.000 16,250.000 190,327.190
2022-11-29 16,250.000 16,618.000 16,043.000 16,339.000 22,630.150
2022-11-30 16,339.000 17,287.000 16,339.000 17,075.000 19,228.730
2022-12-01 17,075.000 17,274.000 16,549.000 17,001.000 6,276.350
2022-12-02 17,001.000 17,162.000 16,776.000 16,978.000 952.200
2022-12-03 16,978.000 17,135.000 16,800.000 16,831.000 924.680
2022-12-04 16,831.000 17,256.000 16,831.000 17,054.000 1,019.810
2022-12-05 17,054.000 17,508.000 16,811.000 17,026.000 956.740
2022-12-06 17,026.000 17,197.000 16,859.000 17,010.000 982.350
2022-12-07 17,010.000 17,197.000 16,620.000 16,778.000 808.940
2022-12-08 16,778.000 17,399.000 16,712.000 17,364.000 7,310.760
2022-12-09 17,364.000 17,401.000 16,993.000 17,155.000 2,760.240
2022-12-10 17,155.000 17,279.000 17,037.000 17,141.000 417.620
2022-12-11 17,141.000 17,375.000 16,994.000 17,036.000 226.900
2022-12-12 17,094.830 17,208.660 17,132.940 17,208.660 1,144.380
2022-12-13 17,196.000 18,027.000 16,990.000 17,779.000 4,742.760
2022-12-14 17,779.000 18,262.000 15,322.000 17,804.000 8,891.190
2022-12-15 17,525.450 17,359.210 16,944.320 17,272.410 7,100.690
2022-12-16 17,358.000 17,646.000 16,431.000 16,660.000 1,264.970
2022-12-17 16,660.000 16,902.000 16,524.000 16,899.000 876.460
2022-12-18 16,899.000 16,916.000 16,597.000 16,715.000 792.920
2022-12-19 16,715.000 16,896.000 16,277.000 16,439.000 830.140
2022-12-20 16,439.000 17,118.000 16,347.000 16,818.000 1,349.660
2022-12-21 16,818.000 17,020.000 16,671.000 16,930.000 1,000.010
2022-12-22 16,819.450 16,814.330 16,647.850 16,731.930 3,343.040
2022-12-23 16,731.930 16,779.290 16,613.160 16,779.290 4,423.020
2022-12-24 16,855.000 16,970.000 16,704.000 16,817.000 592.770
2022-12-25 16,817.000 16,917.000 16,707.000 16,797.000 6,794.390
2022-12-26 16,827.420 16,914.380 16,850.100 16,914.380 6,537.410
2022-12-27 16,948.000 16,997.000 16,574.000 16,661.000 4,232.020
2022-12-28 16,661.000 16,816.000 16,440.000 16,607.000 3,454.160
2022-12-29 16,607.000 16,723.000 16,461.000 16,706.000 1,248.740
2022-12-30 16,706.000 16,707.000 16,364.000 16,564.000 1,707.350
2022-12-31 16,564.000 16,729.000 16,486.000 16,508.000 675.960
2023-01-01 16,508.000 16,717.000 16,456.000 16,599.000 884.880
2023-01-02 16,599.000 16,848.000 16,557.000 16,754.000 883.410
2023-01-03 16,754.000 16,860.000 16,557.000 16,610.000 1,444.050
2023-01-04 16,610.000 17,056.000 16,593.000 16,794.000 932.050
2023-01-05 16,794.000 16,959.000 16,722.000 16,915.000 827.970
2023-01-06 16,915.000 17,133.000 16,645.000 16,885.000 1,053.920
2023-01-07 16,885.000 17,069.000 16,843.000 17,035.000 1,035.750
2023-01-08 17,035.000 17,161.000 16,855.000 17,049.000 1,014.640
2023-01-09 17,049.000 17,468.000 17,047.000 17,267.000 988.530
2023-01-10 17,177.310 17,442.440 17,355.230 17,437.210 2,528.400
2023-01-11 17,362.000 17,987.000 17,247.000 17,986.000 1,083.980
2023-01-12 17,986.000 19,112.000 17,850.000 18,772.000 1,829.880
2023-01-13 18,772.000 20,064.000 18,647.000 19,845.000 1,760.990
2023-01-14 19,845.000 21,215.000 19,816.000 20,959.000 1,961.660
2023-01-15 20,959.000 20,960.000 20,521.000 20,783.000 1,205.370
2023-01-16 20,783.000 21,486.000 20,628.000 21,282.000 1,316.470
2023-01-17 21,282.000 21,549.000 20,872.000 21,050.000 1,265.330
2023-01-18 21,050.000 21,688.000 20,427.000 20,766.000 1,284.020
2023-01-19 20,766.000 21,268.000 20,575.000 21,197.000 1,254.010
2023-01-20 21,197.000 22,777.000 20,808.000 22,580.000 1,509.870
2023-01-21 22,580.000 23,408.000 22,371.000 22,795.000 1,426.500
2023-01-22 22,795.000 23,159.000 22,251.000 22,609.000 1,435.690
2023-01-23 22,609.000 23,237.000 22,548.000 22,814.000 1,322.700
2023-01-24 22,814.000 23,271.000 22,446.000 22,735.000 1,397.840
2023-01-25 22,637.800 23,066.280 22,950.950 23,063.970 4,693.520
2023-01-26 22,805.000 23,366.000 22,778.000 22,899.000 1,369.020
2023-01-27 22,899.000 23,579.000 22,531.000 22,946.000 1,440.720
2023-01-28 22,946.000 23,279.000 22,787.000 23,129.000 1,542.090
2023-01-29 23,129.000 24,064.000 22,890.000 23,653.000 1,540.260
2023-01-30 23,653.000 23,878.000 22,551.000 22,721.000 2,628.650
2023-01-31 22,721.000 23,333.000 22,647.000 23,251.000 1,514.550
2023-02-01 23,251.000 23,886.000 22,856.000 23,609.000 1,890.380
2023-02-02 23,609.000 24,248.000 23,342.000 23,342.000 1,480.090
2023-02-03 23,342.000 23,776.000 23,148.000 23,319.000 21,159.050
2023-02-04 23,319.000 23,662.000 23,165.000 23,202.000 1,407.570
2023-02-05 23,202.000 23,502.000 22,732.000 22,842.000 1,375.570
2023-02-06 22,940.790 22,761.440 22,661.290 22,761.440 10,388.320
2023-02-07 22,640.000 23,426.000 22,640.000 23,369.000 1,387.940
2023-02-08 23,369.000 23,455.000 22,665.000 23,060.000 1,370.270
2023-02-09 23,060.000 23,103.000 21,642.000 21,687.000 1,355.570
2023-02-10 21,687.000 22,028.000 21,454.000 21,746.000 1,218.840
2023-02-11 21,746.000 21,997.000 21,521.000 21,757.000 1,400.470
2023-02-12 21,757.000 22,165.000 21,578.000 21,689.000 1,339.920
2023-02-13 21,790.140 21,787.770 21,700.620 21,787.770 9,843.710
2023-02-14 21,897.000 22,372.000 21,489.000 22,110.000 1,268.520
2023-02-15 22,110.000 24,425.000 21,985.000 24,218.000 1,405.400
2023-02-16 24,332.210 23,533.220 23,074.320 23,530.870 53,909.220
2023-02-17 23,656.000 25,110.000 23,292.000 24,463.000 2,182.510
2023-02-18 24,463.000 24,933.000 24,348.000 24,756.000 1,484.800
2023-02-19 24,756.000 25,239.000 24,171.000 24,408.000 1,445.180
2023-02-20 24,408.000 25,178.000 23,805.000 24,951.000 7,885.230
2023-02-21 24,951.000 25,263.000 24,062.000 24,340.000 70,100.010
2023-02-22 24,340.000 24,566.000 23,499.000 24,085.000 10,565.810
2023-02-23 24,085.000 24,700.000 23,569.000 23,846.000 37,596.040
2023-02-24 23,846.000 24,199.000 22,880.000 23,092.000 2,283.040
2023-02-25 23,092.000 23,318.000 22,761.000 23,240.000 1,363.010
2023-02-26 23,240.000 23,773.000 22,992.000 23,434.000 1,426.500
2023-02-27 23,557.290 23,516.350 23,450.570 23,516.350 10,203.750
2023-02-28 23,622.000 23,723.000 22,977.000 23,238.000 7,903.750
2023-03-01 23,238.000 23,963.000 22,939.000 23,761.000 6,177.520
2023-03-02 23,761.000 23,874.000 23,129.000 23,578.000 6,048.630
2023-03-03 23,578.000 23,578.000 22,116.000 22,248.000 1,439.300
2023-03-04 22,248.000 22,504.000 22,090.000 22,432.000 1,286.020
2023-03-05 22,432.000 22,724.000 22,204.000 22,527.000 1,734.910
2023-03-06 22,527.000 22,634.000 22,230.000 22,515.000 1,312.960
2023-03-07 22,515.000 22,595.000 21,842.000 22,194.000 12,730.020
2023-03-08 22,194.000 22,362.000 21,573.000 21,604.000 1,840.180
2023-03-09 21,604.000 21,888.000 19,998.000 20,294.000 3,489.490
2023-03-10 20,294.000 20,443.000 19,548.000 20,198.000 1,590.720
2023-03-11 20,198.000 20,620.000 19,795.000 20,435.000 1,324.910
2023-03-12 20,435.000 21,810.000 20,295.000 21,787.000 1,395.930
2023-03-13 21,787.000 24,551.000 21,786.000 24,245.000 1,323.310
2023-03-14 24,245.000 24,591.000 24,077.000 24,400.000 7,220.380
2023-03-15 24,400.000 24,400.000 24,054.000 24,399.000 1,808.030
2023-03-16 24,399.000 25,141.000 24,180.000 25,135.000 12,758.680
2023-03-17 25,135.000 27,666.000 24,885.000 27,233.000 12,840.600
2023-03-18 27,233.000 27,690.000 26,602.000 26,997.000 1,873.170
2023-03-19 26,997.000 28,440.000 26,811.000 27,867.000 2,702.660
2023-03-20 27,867.000 28,383.000 27,023.000 27,570.000 6,820.370
2023-03-21 27,570.000 28,483.000 27,269.000 28,209.000 8,159.300
2023-03-22 28,209.000 28,797.000 26,716.000 27,589.000 2,109.560
2023-03-23 27,589.000 28,827.000 26,858.000 28,465.000 1,724.560
2023-03-24 28,465.000 28,499.000 26,990.000 27,326.000 3,152.680
2023-03-25 27,326.000 27,839.000 27,115.000 27,559.000 1,902.400
2023-03-26 27,559.000 28,302.000 27,336.000 27,853.000 1,846.650
2023-03-27 27,853.000 28,151.000 26,546.000 27,214.000 1,696.030
2023-03-28 27,214.000 27,573.000 26,584.000 27,152.000 20,175.590
2023-03-29 27,152.000 28,741.000 27,152.000 28,279.000 1,766.620
2023-03-30 28,279.000 29,218.000 27,630.000 28,140.000 2,288.640
2023-03-31 28,140.000 28,722.000 27,459.000 28,341.000 4,026.540
2023-04-01 28,341.000 28,931.000 28,190.000 28,331.000 1,745.950
2023-04-02 28,331.000 28,626.000 27,760.000 28,314.000 1,670.990
2023-04-03 28,314.000 28,538.000 27,248.000 27,648.000 4,933.050
2023-04-04 27,648.000 28,429.000 27,560.000 28,041.000 1,717.240
2023-04-05 28,041.000 28,784.000 27,741.000 28,141.000 1,414.700
2023-04-06 28,141.000 28,257.000 27,745.000 28,257.000 443.660
2023-04-07 28,257.000 28,257.000 27,667.000 27,776.000 259.760
2023-04-08 27,776.000 28,266.000 27,724.000 27,766.000 428.690
2023-04-09 27,766.000 28,543.000 27,709.000 28,439.000 364.110
2023-04-10 28,439.000 29,831.000 28,121.000 29,508.000 474.620
2023-04-11 29,508.000 30,391.000 0.061 30,069.000 359.840
2023-04-12 30,069.000 30,399.000 29,683.000 30,016.000 1,005.640
2023-04-13 30,016.000 30,607.000 29,833.000 30,510.000 317.650
2023-04-14 30,510.000 31,159.000 29,930.000 30,589.000 470.400
2023-04-15 30,589.000 30,589.000 30,105.000 30,417.000 7,871.610
2023-04-16 30,417.000 30,636.000 30,060.000 30,394.000 360.390
2023-04-17 30,394.000 30,394.000 29,202.000 29,586.000 326.130
2023-04-18 29,586.000 30,595.000 29,174.000 30,242.000 435.730
2023-04-19 30,242.000 30,502.000 28,665.000 28,966.000 346.690
2023-04-20 28,966.000 29,170.000 27,994.000 28,386.000 314.590
2023-04-21 28,386.000 28,491.000 27,178.000 27,462.000 315.190
2023-04-22 27,462.000 27,977.000 27,078.000 27,974.000 375.410
2023-04-23 27,974.000 27,974.000 27,339.000 27,723.000 464.490
2023-04-24 27,723.000 27,953.000 0.000 27,390.000 280.280
2023-04-25 27,390.000 28,428.000 0.000 28,198.000 524.060
2023-04-26 28,198.000 29,962.000 27,390.000 28,251.000 407.370
2023-04-27 28,251.000 29,966.000 28,251.000 29,573.000 847.380
2023-04-28 29,573.000 29,616.000 28,897.000 29,215.000 350.700
2023-04-29 29,215.000 29,540.000 29,065.000 29,355.000 3,161.510
2023-04-30 29,355.000 30,055.000 29,022.000 29,182.000 1,413.320
2023-05-01 29,182.000 29,466.000 27,713.000 28,265.000 315.010
2023-05-02 28,265.000 28,939.000 27,812.000 28,534.000 390.620
2023-05-03 28,534.000 29,297.000 28,092.000 29,142.000 5,954.080
2023-05-04 29,142.000 29,416.000 28,624.000 28,989.000 579.060
2023-05-05 28,989.000 29,738.000 28,771.000 29,647.000 1,677.340
2023-05-06 29,647.000 29,738.000 28,423.000 29,052.000 7,200.730
2023-05-07 29,052.000 29,180.000 28,493.000 28,493.000 4,274.870
2023-05-08 28,493.000 28,762.000 27,229.000 27,666.000 12,322.330
2023-05-09 27,666.000 27,989.000 27,291.000 27,780.000 292.530
2023-05-10 27,780.000 28,430.000 27,310.000 27,793.000 585.740
2023-05-11 27,793.000 27,793.000 26,741.000 27,170.000 2,232.410
2023-05-12 27,170.000 27,188.000 25,858.000 26,934.000 289.070
2023-05-13 26,934.000 27,084.000 26,626.000 26,952.000 356.430
2023-05-14 26,952.000 27,249.000 26,630.000 27,049.000 318.800
2023-05-15 27,049.000 27,723.000 26,676.000 27,375.000 310.270
2023-05-16 27,375.000 27,406.000 26,833.000 26,939.000 318.610
2023-05-17 26,939.000 27,525.000 26,538.000 27,290.000 283.290
2023-05-18 27,290.000 27,580.000 26,526.000 26,747.000 384.530
2023-05-19 26,747.000 27,090.000 26,709.000 26,793.000 283.440
2023-05-20 26,793.000 27,251.000 26,736.000 27,251.000 311.300
2023-05-21 27,251.000 27,375.000 26,611.000 26,940.000 350.310
2023-05-22 26,940.000 27,131.000 26,445.000 26,759.000 1,848.310
2023-05-23 26,759.000 27,570.000 26,733.000 27,126.000 335.070
2023-05-24 27,126.000 27,373.000 0.008 26,495.000 5,683.960
2023-05-25 26,495.000 26,640.000 25,953.000 26,370.000 303.380
2023-05-26 26,370.000 26,972.000 26,236.000 26,866.000 306.110
2023-05-27 26,866.000 26,938.000 26,555.000 26,759.000 349.440
2023-05-28 26,759.000 28,284.000 26,759.000 28,284.000 2,946.410
2023-05-29 28,284.000 28,451.000 27,475.000 27,662.000 311.290
2023-05-30 27,662.000 28,160.000 27,514.000 27,857.000 281.760
2023-05-31 27,857.000 27,860.000 26,813.000 27,228.000 306.890
2023-06-01 27,228.000 27,228.000 26,566.000 26,950.000 609.020
2023-06-02 26,950.000 27,427.000 26,536.000 27,123.000 881.580
2023-06-03 27,123.000 27,316.000 26,887.000 26,952.000 297.560
2023-06-04 26,952.000 27,510.000 26,850.000 26,970.000 295.330
2023-06-05 26,970.000 27,223.000 25,400.000 25,652.000 1,226.790
2023-06-06 25,652.000 26,350.000 25,378.000 26,296.000 204.510
2023-06-07 26,296.000 26,624.000 26,145.000 26,497.000 2,127.790
2023-06-08 26,497.000 26,852.000 26,248.000 26,536.000 235.130
2023-06-09 26,536.000 26,718.000 26,320.000 26,583.000 294.750
2023-06-10 26,583.000 26,583.000 25,429.000 25,889.000 415.580
2023-06-11 25,889.000 26,277.000 25,588.000 26,059.000 386.500
2023-06-12 26,059.000 26,178.000 25,667.000 25,798.000 314.800
2023-06-13 25,798.000 26,431.000 25,676.000 25,695.000 1,078.350
2023-06-14 25,695.000 25,695.000 25,400.000 25,400.000 5,090.000
2023-06-15 25,400.000 25,761.000 24,911.000 25,715.000 1,275.530
2023-06-16 25,715.000 26,543.000 25,378.000 26,234.000 5,490.130
2023-06-17 26,234.000 26,859.000 26,089.000 26,655.000 499.760
2023-06-18 26,655.000 26,774.000 26,269.000 26,269.000 664.400
2023-06-19 26,269.000 26,935.000 26,213.000 26,929.000 966.800
2023-06-20 26,929.000 28,469.000 26,626.000 28,469.000 246.020
2023-06-21 28,469.000 30,470.000 28,243.000 29,936.000 274.310
2023-06-22 29,936.000 30,556.000 29,591.000 29,851.000 267.820
2023-06-23 29,851.000 31,354.000 29,748.000 30,844.000 242.420
2023-06-24 30,844.000 30,926.000 30,265.000 30,673.000 260.020
2023-06-25 30,673.000 31,081.000 30,250.000 30,325.000 275.930
2023-06-26 30,325.000 30,677.000 29,926.000 30,444.000 298.730
2023-06-27 30,444.000 31,004.000 30,124.000 30,830.000 276.130
2023-06-28 30,830.000 30,830.000 29,874.000 30,253.000 309.290
2023-06-29 30,253.000 30,900.000 29,963.000 30,358.000 262.760
2023-06-30 30,358.000 31,377.000 29,754.000 30,651.000 3,168.270
2023-07-01 30,651.000 30,784.000 30,263.000 30,453.000 303.100
2023-07-02 30,453.000 30,783.000 30,351.000 30,511.000 328.320
2023-07-03 30,511.000 31,526.000 30,491.000 31,028.000 320.950
2023-07-04 31,028.000 31,435.000 30,529.000 30,634.000 354.980
2023-07-05 30,634.000 31,031.000 30,140.000 30,378.000 3,747.320
2023-07-06 30,378.000 31,540.000 29,884.000 30,141.000 502.550
2023-07-07 30,141.000 30,551.000 29,802.000 30,488.000 290.620
2023-07-08 30,488.000 30,519.000 29,997.000 30,126.000 320.270
2023-07-09 30,126.000 30,545.000 29,999.000 30,318.000 301.500
2023-07-10 30,318.000 30,890.000 29,916.000 30,571.000 309.400
2023-07-11 30,571.000 30,847.000 30,271.000 30,511.000 372.060
2023-07-12 30,511.000 30,972.000 30,177.000 30,566.000 1,517.740
2023-07-13 30,566.000 31,740.000 30,178.000 31,334.000 308.020
2023-07-14 31,334.000 31,695.000 29,938.000 30,474.000 361.250
2023-07-15 30,474.000 30,558.000 30,161.000 30,184.000 296.180
2023-07-16 30,184.000 30,593.000 30,050.000 30,408.000 268.420
2023-07-17 30,408.000 30,485.000 29,695.000 30,045.000 324.020
2023-07-18 30,045.000 30,406.000 29,633.000 30,022.000 295.320
2023-07-19 30,022.000 30,348.000 29,725.000 29,797.000 295.980
2023-07-20 29,797.000 30,499.000 29,605.000 29,984.000 292.000
2023-07-21 29,984.000 30,179.000 29,651.000 29,820.000 314.910
2023-07-22 29,820.000 30,144.000 29,588.000 29,588.000 295.730
2023-07-23 29,588.000 30,352.000 29,588.000 30,249.000 300.050
2023-07-24 30,249.000 30,249.000 28,895.000 29,092.000 294.060
2023-07-25 29,092.000 29,470.000 28,970.000 29,424.000 323.710
2023-07-26 29,424.000 29,807.000 29,021.000 29,500.000 1,319.990
2023-07-27 29,500.000 29,725.000 29,010.000 29,109.000 328.070
2023-07-28 29,109.000 29,695.000 28,873.000 29,219.000 2,330.660
2023-07-29 29,219.000 29,565.000 29,175.000 29,541.000 292.560
2023-07-30 29,541.000 29,543.000 29,066.000 29,442.000 430.210
2023-07-31 29,442.000 29,544.000 29,076.000 29,139.000 414.510
2023-08-01 29,139.000 29,543.000 28,629.000 29,543.000 19,692.660
2023-08-02 29,543.000 30,126.000 28,959.000 29,061.000 1,416.430
2023-08-03 29,061.000 29,694.000 28,913.000 29,096.000 512.070
2023-08-04 29,096.000 29,431.000 28,852.000 29,248.000 1,125.700
2023-08-05 29,248.000 29,279.000 28,881.000 29,221.000 282.840
2023-08-06 29,221.000 29,332.000 28,869.000 28,966.000 271.330
2023-08-07 28,966.000 29,341.000 28,673.000 29,341.000 788.670
2023-08-08 29,341.000 30,035.000 29,046.000 29,941.000 406.210
2023-08-09 29,941.000 30,000.000 29,299.000 29,468.000 327.750
2023-08-10 29,468.000 29,788.000 29,301.000 29,598.000 294.270
2023-08-11 29,598.000 29,687.000 29,204.000 29,286.000 292.810
2023-08-12 29,286.000 29,629.000 29,273.000 29,301.000 441.070
2023-08-13 29,301.000 29,604.000 29,178.000 29,463.000 273.310
2023-08-14 29,463.000 29,803.000 29,076.000 29,307.000 287.470
2023-08-15 29,307.000 29,603.000 29,025.000 29,337.000 300.200
2023-08-16 29,337.000 29,388.000 28,609.000 28,609.000 325.820
2023-08-17 28,609.000 28,893.000 25,122.000 26,832.000 387.460
2023-08-18 26,832.000 26,896.000 25,806.000 25,945.000 311.010
2023-08-19 25,945.000 26,289.000 25,757.000 26,045.000 1,036.620
2023-08-20 26,045.000 26,381.000 25,956.000 26,325.000 261.650
2023-08-21 26,325.000 26,326.000 25,816.000 26,033.000 287.290
2023-08-22 26,033.000 26,384.000 25,427.000 25,942.000 4,238.930
2023-08-23 25,942.000 26,792.000 25,722.000 26,331.000 4,276.970
2023-08-24 26,331.000 26,670.000 25,899.000 26,294.000 2,897.900
2023-08-25 26,294.000 26,318.000 25,766.000 25,951.000 274.170
2023-08-26 25,951.000 26,252.000 25,904.000 26,168.000 298.220
2023-08-27 26,168.000 26,306.000 25,879.000 25,991.000 282.000
2023-08-28 25,991.000 26,323.000 25,815.000 26,023.000 385.100
2023-08-29 26,023.000 28,135.000 25,868.000 27,612.000 290.950
2023-08-30 27,612.000 27,881.000 27,038.000 27,203.000 1,063.810
2023-08-31 27,203.000 27,203.000 25,852.000 26,079.000 3,301.610
2023-09-01 26,079.000 26,228.000 25,382.000 25,952.000 249.830
2023-09-02 25,952.000 26,078.000 25,644.000 25,850.000 487.440
2023-09-03 25,850.000 26,175.000 25,850.000 26,091.000 2,493.180
2023-09-04 26,091.000 26,160.000 25,850.000 25,876.000 15,510.420
2023-09-05 25,876.000 25,877.000 25,850.000 25,850.000 3,483.080
2023-09-06 25,850.000 26,100.000 25,850.000 25,876.000 962.670
2023-09-07 25,876.000 26,487.000 25,556.000 26,394.000 6,066.820
2023-09-08 26,394.000 26,510.000 25,641.000 25,793.000 280.640
2023-09-09 25,793.000 26,050.000 25,728.000 26,033.000 261.690
2023-09-10 26,033.000 26,052.000 25,599.000 25,985.000 278.290
2023-09-11 25,985.000 26,018.000 24,819.000 25,043.000 334.710
2023-09-12 25,043.000 26,250.000 25,043.000 25,996.000 8,515.200
2023-09-13 25,996.000 26,380.000 25,716.000 26,363.000 6,601.970
2023-09-14 26,363.000 26,510.000 26,071.000 26,510.000 10,734.770
2023-09-15 26,510.000 26,510.000 26,191.000 26,510.000 268.380
2023-09-16 26,510.000 26,510.000 26,402.000 26,510.000 243.370
2023-09-17 26,510.000 26,510.000 26,358.000 26,510.000 213.160
2023-09-18 26,510.000 27,203.000 26,362.000 26,651.000 9,952.880
2023-09-19 26,651.000 27,203.000 26,596.000 27,203.000 624.570
2023-09-20 27,203.000 27,203.000 26,808.000 27,200.000 273.940
2023-09-21 27,200.000 27,202.000 26,320.000 26,468.000 310.770
2023-09-22 26,468.000 26,895.000 26,442.000 26,749.000 272.590
2023-09-23 26,749.000 26,750.000 26,442.000 26,659.000 358.850
2023-09-24 26,659.000 26,747.000 26,182.000 26,182.000 293.520
2023-09-25 26,182.000 26,541.000 26,002.000 26,215.000 377.780
2023-09-26 26,215.000 26,534.000 26,039.000 26,381.000 277.210
2023-09-27 26,381.000 26,748.000 26,107.000 26,508.000 348.130
2023-09-28 26,508.000 27,200.000 26,267.000 27,147.000 2,961.210
2023-09-29 27,147.000 27,150.000 26,710.000 27,061.000 330.690
2023-09-30 27,061.000 27,149.000 26,792.000 27,113.000 287.160
2023-10-01 27,113.000 27,203.000 26,850.000 27,203.000 266.850
2023-10-02 27,203.000 27,900.000 27,175.000 27,673.000 22,446.330
2023-10-03 27,673.000 27,675.000 27,157.000 27,298.000 311.350
2023-10-04 27,298.000 27,675.000 27,058.000 27,646.000 268.300
2023-10-05 27,646.000 28,049.000 27,292.000 27,312.000 257.290
2023-10-06 27,312.000 28,271.000 27,151.000 28,073.000 25,458.400
2023-10-07 28,073.000 28,140.000 27,746.000 27,826.000 677.350
2023-10-08 27,826.000 28,205.000 27,683.000 28,058.000 408.930
2023-10-09 28,058.000 28,085.000 27,226.000 27,493.000 20,761.420
2023-10-10 27,493.000 27,840.000 27,195.000 27,551.000 2,591.700
2023-10-11 27,551.000 27,557.000 26,518.000 26,736.000 281.380
2023-10-12 26,736.000 27,043.000 26,359.000 26,654.000 934.290
2023-10-13 26,654.000 27,131.000 26,581.000 26,996.000 14,362.250
2023-10-14 26,996.000 27,092.000 26,724.000 26,751.000 4,762.200
2023-10-15 26,751.000 27,405.000 26,720.000 27,244.000 214.170
2023-10-16 27,244.000 28,783.000 27,018.000 28,664.000 2,268.180
2023-10-17 28,664.000 28,723.000 28,096.000 28,550.000 281.260
2023-10-18 28,550.000 28,823.000 28,094.000 28,462.000 304.970
2023-10-19 28,462.000 28,945.000 28,081.000 28,857.000 1,919.390
2023-10-20 28,857.000 30,000.000 28,506.000 29,566.000 21,367.280
2023-10-21 29,566.000 30,000.000 29,357.000 29,773.000 4,952.270
2023-10-22 29,773.000 29,980.000 29,689.000 29,865.000 284.280
2023-10-23 29,865.000 33,301.000 29,865.000 32,898.000 5,338.170
2023-10-24 32,898.000 34,897.000 32,846.000 34,062.000 583.840
2023-10-25 34,062.000 34,675.000 33,602.000 34,312.000 4,124.040
2023-10-26 34,312.000 34,675.000 33,722.000 34,027.000 429.110
2023-10-27 34,027.000 34,378.000 33,345.000 33,777.000 448.160
2023-10-28 33,777.000 34,140.000 33,755.000 33,995.000 10,733.820
2023-10-29 33,995.000 34,382.000 33,995.000 34,382.000 6,150.550
2023-10-30 34,382.000 34,442.000 34,304.000 34,323.000 16,385.100
2023-10-31 34,323.000 34,640.000 34,115.000 34,640.000 620.840
2023-11-01 34,640.000 34,674.000 34,509.000 34,674.000 1,628.870
2023-11-02 34,674.000 35,540.000 34,642.000 34,681.000 6,750.770
2023-11-03 34,681.000 35,027.000 33,646.000 34,589.000 76,027.420
2023-11-04 34,589.000 35,118.000 34,496.000 34,936.000 10,318.410
2023-11-05 34,936.000 35,249.000 34,462.000 35,135.000 3,510.100
2023-11-06 35,135.000 35,381.000 34,716.000 34,716.000 13,237.150
2023-11-07 34,716.000 34,716.000 34,564.000 34,564.000 4,047.170
2023-11-08 34,564.000 35,878.000 34,564.000 35,878.000 3,466.150
2023-11-09 35,878.000 37,202.000 35,878.000 37,202.000 228.200
2023-11-10 37,202.000 37,202.000 37,202.000 37,202.000 49.880
2023-11-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-11-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2023-12-31 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-01-31 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-02-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-03-31 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-04-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-05-31 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-18 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-20 65,015.770 64,912.740 64,847.890 64,847.890 15.890
2024-06-21 64,847.890 64,119.340 64,119.340 64,119.340 1.347
2024-06-22 64,119.340 64,250.180 64,250.180 64,250.180 72.540
2024-06-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-25 60,270.950 62,414.530 61,796.560 61,796.560 15.940
2024-06-26 61,796.560 60,824.430 60,824.430 60,824.430 42.330
2024-06-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-06-28 61,630.100 60,324.300 60,324.300 60,324.300 1.568
2024-06-29 60,324.300 60,905.300 60,905.300 60,905.300 1.523
2024-06-30 60,905.300 62,685.880 62,685.880 62,685.880 39.120
2024-07-01 62,685.880 62,841.270 62,841.270 62,841.270 2.765
2024-07-02 62,841.270 62,044.480 62,044.480 62,044.480 36.360
2024-07-03 62,044.480 60,157.200 60,157.200 60,157.200 1.624
2024-07-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-05 57,041.110 56,646.240 56,646.240 56,646.240 0.963
2024-07-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-09 56,709.760 58,047.200 58,047.200 58,047.200 4.412
2024-07-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-12 57,348.750 57,913.680 57,913.680 57,913.680 52.700
2024-07-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-15 60,818.770 64,765.550 64,765.550 64,765.550 1.101
2024-07-16 64,765.550 65,087.610 65,087.610 65,087.610 76.480
2024-07-17 65,087.610 64,096.640 64,096.640 64,096.640 26.150
2024-07-18 64,096.640 63,981.430 63,981.430 63,981.430 1.727
2024-07-19 63,981.430 67,375.570 66,708.490 66,708.490 64.970
2024-07-20 66,708.490 67,835.500 67,163.860 67,163.860 39.900
2024-07-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-22 68,176.980 67,567.710 67,567.710 67,567.710 22.770
2024-07-23 67,567.710 65,939.830 65,939.830 65,939.830 4,195.750
2024-07-24 65,939.830 65,375.530 65,375.530 65,375.530 6.211
2024-07-25 65,375.530 65,794.000 65,794.000 65,794.000 4,641.110
2024-07-26 65,794.000 67,925.170 67,925.170 67,925.170 271.700
2024-07-27 67,925.170 67,904.550 67,904.550 67,904.550 108.850
2024-07-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-07-31 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-05 58,135.890 54,031.820 48,628.640 48,628.640 5.398
2024-08-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-12 52,852.500 53,424.800 29,680.450 53,424.800 279.570
2024-08-13 53,424.800 55,760.950 54,548.760 55,760.950 20.580
2024-08-14 55,760.950 54,002.210 54,002.210 54,002.210 1.620
2024-08-15 54,002.210 53,524.220 52,948.690 53,524.220 5.941
2024-08-16 53,524.220 54,771.110 54,771.110 54,771.110 6.080
2024-08-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-18 55,333.080 55,517.260 54,348.470 55,517.260 3.331
2024-08-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-23 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-27 59,707.760 58,847.310 56,469.640 58,847.310 13.420
2024-08-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-30 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-08-31 58,537.760 58,399.280 58,399.280 58,399.280 71.360
2024-09-01 58,399.280 57,313.440 56,740.310 57,313.440 11.460
2024-09-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-03 59,147.800 57,481.840 56,907.020 56,907.020 58.670
2024-09-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-05 57,395.760 56,167.400 55,605.730 55,605.730 554.330
2024-09-06 55,605.730 53,954.330 53,414.790 53,414.790 40.060
2024-09-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-09 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-11 57,066.010 57,354.270 56,780.730 57,354.270 74.390
2024-09-12 57,354.270 58,140.610 57,559.200 57,559.200 10,993.810
2024-09-13 57,559.200 59,942.640 59,337.160 59,337.160 11.870
2024-09-14 59,337.160 59,413.130 58,812.990 59,413.130 10.870
2024-09-15 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-16 58,547.820 57,627.910 57,627.910 57,627.910 41.090
2024-09-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-18 59,718.370 61,775.680 61,157.920 61,775.680 82.220
2024-09-19 61,775.680 62,963.410 62,333.780 62,333.780 39.890
2024-09-20 62,333.780 63,211.470 62,579.360 62,579.360 61.830
2024-09-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-22 62,729.540 62,951.580 62,951.580 62,951.580 21.590
2024-09-23 62,951.580 63,341.970 62,708.550 62,708.550 12.540
2024-09-24 62,708.550 63,633.880 63,633.880 63,633.880 27.810
2024-09-25 63,633.880 63,144.830 62,513.380 62,513.380 58.950
2024-09-26 62,513.380 64,531.840 64,531.840 64,531.840 388.220
2024-09-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-09-28 65,132.380 65,868.670 65,209.980 65,868.670 108.620
2024-09-29 65,868.670 65,611.980 64,955.860 64,955.860 744.390
2024-09-30 64,955.860 63,314.810 62,681.660 62,681.660 25.950
2024-10-01 62,681.660 60,790.060 60,182.160 60,790.060 1,100.300
2024-10-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-03 60,641.800 60,746.350 60,138.890 60,138.890 99.530
2024-10-04 60,138.890 61,473.120 61,473.120 61,473.120 9.221
2024-10-05 61,473.120 62,059.190 61,438.600 61,438.600 925.880
2024-10-06 61,438.600 62,193.540 62,193.540 62,193.540 8.334
2024-10-07 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-08 61,587.740 62,129.170 61,507.880 61,507.880 21.100
2024-10-09 61,507.880 60,585.220 59,979.370 59,979.370 120.740
2024-10-10 59,979.370 60,280.380 59,677.580 60,280.380 47.020
2024-10-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-13 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-14 62,854.480 66,068.250 65,407.570 65,407.570 18.250
2024-10-15 65,407.570 67,064.690 66,394.040 67,064.690 13.410
2024-10-16 67,064.690 67,614.710 66,938.560 66,938.560 34.070
2024-10-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-18 66,734.780 68,425.630 67,741.370 67,741.370 36.650
2024-10-19 67,741.370 67,686.340 67,686.340 67,686.340 5,383.770
2024-10-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-22 66,684.560 67,390.320 66,716.420 67,390.320 20.420
2024-10-23 67,390.320 66,612.970 65,946.840 65,946.840 103.470
2024-10-24 65,946.840 67,481.920 67,481.920 67,481.920 52.570
2024-10-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-27 66,344.570 67,265.690 67,265.690 67,265.690 55.700
2024-10-28 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-29 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-10-30 71,996.430 71,608.640 71,608.640 71,608.640 96.670
2024-10-31 71,608.640 69,505.460 69,505.460 69,505.460 112.670
2024-11-01 69,505.460 68,778.680 68,778.680 68,778.680 3.989
2024-11-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-04 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-05 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-07 74,887.130 75,922.410 75,163.190 75,163.190 30.820
2024-11-08 75,163.190 75,796.690 75,796.690 75,796.690 47.300
2024-11-09 75,796.690 75,949.250 75,949.250 75,949.250 11.010
2024-11-10 75,949.250 79,625.140 79,625.140 79,625.140 86.150
2024-11-11 79,625.140 87,870.730 87,870.730 87,870.730 17.750
2024-11-12 87,870.730 88,040.540 87,160.130 87,160.130 39.920
2024-11-13 87,160.130 89,593.520 89,593.520 89,593.520 8.691
2024-11-14 89,593.520 87,334.190 86,460.850 86,460.850 723.160
2024-11-15 86,460.850 91,058.920 90,148.330 90,148.330 401.970
2024-11-16 90,148.330 89,724.630 89,724.630 89,724.630 191.380
2024-11-17 89,724.630 89,877.160 88,978.390 88,978.390 78.570
2024-11-18 88,978.390 90,514.830 89,609.680 89,609.680 176.800
2024-11-19 89,609.680 92,418.480 91,494.300 91,494.300 55.170
2024-11-20 91,494.300 93,436.120 93,436.120 93,436.120 37.190
2024-11-21 93,436.120 97,451.890 97,451.890 97,451.890 74.060
2024-11-22 97,451.890 98,020.780 98,020.780 98,020.780 62.340
2024-11-23 98,020.780 96,787.390 96,787.390 96,787.390 87.590
2024-11-24 96,787.390 97,038.020 97,038.020 97,038.020 14.170
2024-11-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-11-26 92,089.190 90,984.850 90,984.850 90,984.850 42.670
2024-11-27 90,984.850 95,957.510 94,997.930 94,997.930 848.140
2024-11-28 94,997.930 94,713.710 94,713.710 94,713.710 27,069.180
2024-11-29 94,713.710 97,510.920 96,535.810 96,535.810 29.540
2024-11-30 96,535.810 95,508.770 95,508.770 95,508.770 23.970
2024-12-01 95,508.770 97,276.470 96,303.710 97,276.470 93.580
2024-12-02 97,276.470 95,859.750 94,901.150 94,901.150 44.790
2024-12-03 94,901.150 94,969.090 94,969.090 94,969.090 27.830
2024-12-04 94,969.090 97,764.350 97,764.350 97,764.350 843.510
2024-12-05 97,764.350 96,083.280 96,083.280 96,083.280 227.910
2024-12-06 96,083.280 99,897.970 98,898.990 99,897.970 55.240
2024-12-07 99,897.970 99,926.380 98,927.120 98,927.120 100.810
2024-12-08 98,927.120 100,177.910 100,177.910 100,177.910 86.850
2024-12-09 100,177.910 96,364.960 96,364.960 96,364.960 25.730
2024-12-10 96,364.960 95,691.300 95,691.300 95,691.300 3.828
2024-12-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-12-12 100,191.040 99,041.560 99,041.560 99,041.560 101.020
2024-12-13 99,041.560 100,415.480 100,415.480 100,415.480 10.950
2024-12-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-12-15 100,388.920 104,424.540 103,380.290 104,424.540 106.720
2024-12-16 104,424.540 106,089.200 105,028.310 105,028.310 88.120
2024-12-17 105,028.310 106,140.140 105,078.740 105,078.740 36.780
2024-12-18 105,078.740 100,147.260 99,145.790 99,145.790 238.450
2024-12-19 99,145.790 97,381.100 96,407.290 96,407.290 45.600
2024-12-20 96,407.290 96,791.800 96,791.800 96,791.800 20.330
2024-12-21 96,791.800 97,223.390 96,251.160 96,251.160 111.270
2024-12-22 96,251.160 95,098.660 94,147.670 94,147.670 498.140
2024-12-23 94,147.670 94,771.640 93,823.920 93,823.920 45.500
2024-12-24 93,823.920 98,606.930 97,620.860 97,620.860 92.640
2024-12-25 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2024-12-26 98,362.500 95,680.190 94,723.390 94,723.390 30.310
2024-12-27 94,723.390 94,170.090 93,228.390 93,228.390 7,529.120
2024-12-28 93,228.390 95,140.150 94,188.750 94,188.750 33.910
2024-12-29 94,188.750 92,629.200 92,629.200 92,629.200 11.860
2024-12-30 92,629.200 92,646.210 91,719.750 91,719.750 151.430
2024-12-31 91,719.750 93,391.980 92,458.060 93,391.980 50.990
2025-01-01 93,391.980 94,392.510 93,448.580 93,448.580 12.710
2025-01-02 93,448.580 96,900.960 95,931.950 95,931.950 44.800
2025-01-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-04 97,154.440 98,213.690 97,231.550 97,231.550 23.140
2025-01-05 97,231.550 97,363.500 97,363.500 97,363.500 3.408
2025-01-06 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-07 101,259.380 95,973.050 95,973.050 95,973.050 7.486
2025-01-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-09 94,100.550 91,622.640 91,622.640 91,622.640 7.147
2025-01-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-12 93,624.250 93,560.610 93,560.610 93,560.610 7.298
2025-01-13 93,560.610 93,572.480 93,572.480 93,572.480 99.750
2025-01-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-15 95,561.600 99,505.730 99,505.730 99,505.730 580.910
2025-01-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-17 98,979.640 104,111.130 103,070.020 103,070.020 39.990
2025-01-18 103,070.020 104,431.520 103,387.200 103,387.200 52.420
2025-01-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-23 102,632.390 102,894.540 102,894.540 102,894.540 7.923
2025-01-24 102,894.540 104,854.780 103,806.230 104,854.780 151.410
2025-01-25 104,854.780 104,733.150 103,685.820 103,685.820 48.940
2025-01-26 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-01-28 101,045.060 100,271.630 100,271.630 100,271.630 84.230
2025-01-29 100,271.630 102,705.540 102,705.540 102,705.540 9.141
2025-01-30 102,705.540 103,692.180 103,692.180 103,692.180 8.088
2025-01-31 103,692.180 102,412.410 101,388.290 101,388.290 120.150
2025-02-01 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-02 99,613.670 96,688.410 96,688.410 96,688.410 105.390
2025-02-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-04 100,436.770 96,816.930 96,816.930 96,816.930 1,006.900
2025-02-05 96,816.930 95,667.370 95,667.370 95,667.370 1,154.710
2025-02-06 95,667.370 95,598.630 95,598.630 95,598.630 7.361
2025-02-07 95,598.630 95,567.400 95,567.400 95,567.400 24.940
2025-02-08 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-09 95,510.830 95,520.740 95,520.740 95,520.740 13.750
2025-02-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-13 96,895.860 95,666.450 95,666.450 95,666.450 41.140
2025-02-14 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-15 96,533.620 96,620.250 96,620.250 96,620.250 57.100
2025-02-16 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-17 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-18 94,832.410 94,674.360 94,674.360 94,674.360 0.189
2025-02-19 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-20 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-21 97,362.200 95,188.770 95,188.770 95,188.770 94.050
2025-02-22 95,188.770 95,614.660 95,614.660 95,614.660 9.179
2025-02-23 95,614.660 96,274.120 95,311.380 95,311.380 26.120
2025-02-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-25 90,621.600 87,723.170 87,723.170 87,723.170 6.842
2025-02-26 87,723.170 83,287.100 83,287.100 83,287.100 2,353.690
2025-02-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-02-28 83,810.770 83,479.340 83,479.340 83,479.340 632.110
2025-03-01 83,479.340 85,190.070 85,190.070 85,190.070 500.150
2025-03-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-03 93,333.000 86,158.950 85,297.360 85,297.360 839.240
2025-03-04 85,297.360 87,255.420 86,382.870 87,255.420 33.940
2025-03-05 87,255.420 90,610.800 89,704.690 89,704.690 553.210
2025-03-06 89,704.690 89,931.910 89,032.590 89,032.590 3,823.950
2025-03-07 89,032.590 85,898.940 85,898.940 85,898.940 6.786
2025-03-08 85,898.940 85,362.750 85,362.750 85,362.750 702.540
2025-03-09 85,362.750 79,911.860 79,911.860 79,911.860 5.993
2025-03-10 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-11 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-12 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-13 82,828.490 80,270.620 80,270.620 80,270.620 287.850
2025-03-14 80,270.620 83,155.520 83,155.520 83,155.520 13.140
2025-03-15 83,155.520 83,512.360 83,512.360 83,512.360 80.170
2025-03-16 83,512.360 81,746.650 81,746.650 81,746.650 195.130
2025-03-17 81,746.650 83,184.870 83,184.870 83,184.870 1,293.520
2025-03-18 83,184.870 81,889.570 81,889.570 81,889.570 983.490
2025-03-19 81,889.570 86,009.720 86,009.720 86,009.720 309.030
2025-03-20 86,009.720 83,336.530 83,336.530 83,336.530 885.870
2025-03-21 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-22 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-23 82,999.020 85,230.750 85,230.750 85,230.750 13.300
2025-03-24 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-25 86,645.280 87,439.700 86,565.300 86,565.300 29.430
2025-03-26 86,565.300 86,054.710 86,054.710 86,054.710 46.640
2025-03-27 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-03-28 86,346.700 83,543.140 83,543.140 83,543.140 56.640
2025-03-29 83,543.140 81,799.390 81,799.390 81,799.390 20.450
2025-03-30 81,799.390 81,555.710 81,555.710 81,555.710 3.262
2025-03-31 81,555.710 81,714.120 81,714.120 81,714.120 0.572
2025-04-01 81,714.120 85,174.960 84,323.210 85,174.960 15.760
2025-04-02 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-04-03 37,202.000 37,202.000 37,202.000 37,202.000 0.000
2025-04-04 83,158.800 83,378.450 82,858.140 82,881.550 0.000

Cryptocurrency Converter & Calculator

=