Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 37
Aero Coin (AERO)
AERO
Just now
$ 0.3714171626 (-9.48%)
Buy / Sell AERO
Mkt. Cap.
$ 583.15 M
Vol. 24H
AERO 14.66 M ($ 5.68 M)
Open 24h
$ 0.4103300005
Low/High 24h
$ 0.3700099478 - $ 0.4122147631
Last trade
AERO 892.200 ( $ 331.372) / CCCAGG
Loading chart ...

Description

AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.

No record Found

Website Live Widget For Aero Coin (AERO)

Aero Coin (AERO)
0.3714171626 USD (-9.48%)
Rank

37
MARKET CAP

$ 583.15 M
VOLUME (24H)

$ 5.68 M

Historical data for Aero Coin (AERO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2024-07-03 0.598 0.605 0.539 0.544 2,720.400
2024-07-04 0.544 0.561 0.427 0.427 10,753.250
2024-07-05 0.427 0.572 0.401 0.521 17,622.150
2024-07-06 0.521 0.648 0.504 0.638 10,715.670
2024-07-07 0.638 0.643 0.535 0.546 7,242.170
2024-07-08 0.546 0.596 0.524 0.559 10,024.710
2024-07-09 0.559 0.626 0.551 0.582 5,212.530
2024-07-10 0.582 0.646 0.569 0.611 6,752.590
2024-07-11 0.611 0.647 0.596 0.614 7,397.940
2024-07-12 0.614 0.642 0.599 0.616 6,094.920
2024-07-13 0.616 0.701 0.608 0.684 2,275.760
2024-07-14 0.684 0.794 0.678 0.764 13,491.670
2024-07-15 0.764 0.884 0.760 0.862 14,001.040
2024-07-16 0.862 0.896 0.827 0.849 10,879.020
2024-07-17 0.849 0.977 0.843 0.924 7,329,245.100
2024-07-18 0.924 1.059 0.921 1.008 14,944,494.910
2024-07-19 1.008 1.029 0.919 0.980 12,540,710.270
2024-07-20 0.980 1.000 0.954 0.980 4,008,464.850
2024-07-21 0.980 0.983 0.939 0.964 4,666,988.450
2024-07-22 0.964 0.968 0.844 0.846 7,382,270.110
2024-07-23 0.846 0.886 0.835 0.866 5,933,223.400
2024-07-24 0.866 0.877 0.737 0.817 5,032,534.520
2024-07-25 0.817 0.819 0.755 0.814 8,183,232.410
2024-07-26 0.814 0.957 0.814 0.940 11,411,791.390
2024-07-27 0.940 0.953 0.881 0.900 6,510,942.850
2024-07-28 0.900 0.901 0.853 0.864 2,711,815.240
2024-07-29 0.864 0.920 0.863 0.889 5,863,735.680
2024-07-30 0.889 0.892 0.840 0.859 4,183,660.560
2024-07-31 0.859 0.863 0.807 0.812 4,463,741.140
2024-08-01 0.812 0.834 0.765 0.830 7,118,957.250
2024-08-02 0.830 0.848 0.735 0.739 7,047,913.530
2024-08-03 0.739 0.744 0.665 0.683 5,354,526.820
2024-08-04 0.683 0.700 0.627 0.651 6,249,555.450
2024-08-05 0.651 0.670 0.461 0.610 23,933,966.580
2024-08-06 0.610 0.716 0.610 0.679 13,392,752.220
2024-08-07 0.679 0.709 0.622 0.625 8,331,342.560
2024-08-08 0.625 0.747 0.621 0.729 8,103,551.750
2024-08-09 0.729 0.736 0.685 0.702 4,358,098.870
2024-08-10 0.702 0.712 0.689 0.697 1,971,617.320
2024-08-11 0.697 0.723 0.662 0.669 3,307,051.940
2024-08-12 0.669 0.688 0.648 0.682 4,870,198.130
2024-08-13 0.682 0.686 0.638 0.666 3,892,101.710
2024-08-14 0.666 0.678 0.651 0.655 3,906,432.440
2024-08-15 0.655 0.669 0.620 0.635 3,642,759.110
2024-08-16 0.635 0.653 0.630 0.642 1,983,207.740
2024-08-17 0.642 0.650 0.637 0.644 1,090,329.780
2024-08-18 0.644 0.665 0.640 0.645 1,685,305.860
2024-08-19 0.645 0.653 0.622 0.642 2,605,668.010
2024-08-20 0.642 0.688 0.625 0.632 3,154,204.190
2024-08-21 0.632 0.657 0.623 0.648 2,440,880.720
2024-08-22 0.648 0.670 0.643 0.656 2,589,995.470
2024-08-23 0.656 0.751 0.656 0.735 6,905,897.190
2024-08-24 0.735 0.741 0.714 0.724 3,256,432.840
2024-08-25 0.724 0.728 0.707 0.716 2,207,746.620
2024-08-26 0.716 0.746 0.662 0.668 4,348,787.080
2024-08-27 0.668 0.677 0.610 0.621 5,164,463.040
2024-08-28 0.621 0.641 0.610 0.630 3,027,219.750
2024-08-29 0.630 0.647 0.619 0.623 2,383,163.800
2024-08-30 0.623 0.624 0.566 0.583 4,646,359.950
2024-08-31 0.583 0.595 0.580 0.582 2,084,239.940
2024-09-01 0.582 0.584 0.549 0.552 3,166,672.090
2024-09-02 0.552 0.583 0.550 0.579 2,735,229.400
2024-09-03 0.579 0.583 0.549 0.549 2,512,878.310
2024-09-04 0.549 0.558 0.520 0.548 4,377,727.840
2024-09-05 0.548 0.550 0.523 0.530 2,288,461.280
2024-09-06 0.530 0.539 0.493 0.510 2,967,385.420
2024-09-07 0.510 0.531 0.508 0.514 2,005,713.640
2024-09-08 0.514 0.528 0.511 0.524 1,157,676.770
2024-09-09 0.524 0.568 0.513 0.564 4,308,303.010
2024-09-10 0.564 0.577 0.550 0.564 3,003,031.330
2024-09-11 0.564 0.565 0.528 0.552 3,798,577.710
2024-09-12 0.552 0.676 0.550 0.612 6,496,681.010
2024-09-13 0.612 0.726 0.604 0.706 10,737,009.480
2024-09-14 0.706 0.722 0.670 0.686 3,708,687.850
2024-09-15 0.686 0.688 0.627 0.634 2,590,526.920
2024-09-16 0.634 0.685 0.618 0.671 4,749,287.500
2024-09-17 0.671 0.726 0.654 0.699 5,701,563.570
2024-09-18 0.699 0.818 0.675 0.812 11,843,793.810
2024-09-19 0.812 0.883 0.735 0.837 16,364,763.360
2024-09-20 0.837 0.864 0.804 0.826 8,577,479.690
2024-09-21 0.826 0.854 0.807 0.851 3,406,487.780
2024-09-22 0.851 0.890 0.826 0.885 5,103,374.120
2024-09-23 0.885 0.950 0.863 0.929 8,681,638.750
2024-09-24 0.929 0.950 0.889 0.940 8,005,443.390
2024-09-25 0.940 0.994 0.934 0.964 9,696,260.370
2024-09-26 0.964 1.160 0.956 1.155 12,060,249.910
2024-09-27 1.155 1.299 1.077 1.235 31,601,244.530
2024-09-28 1.235 1.239 1.118 1.185 8,136,155.150
2024-09-29 1.185 1.280 1.156 1.254 9,234,656.670
2024-09-30 1.254 1.256 1.126 1.136 12,151,696.810
2024-10-01 1.136 1.200 1.038 1.058 18,918,225.380
2024-10-02 1.058 1.096 1.013 1.017 12,216,831.360
2024-10-03 1.017 1.095 1.013 1.093 12,066,478.540
2024-10-04 1.093 1.270 1.090 1.189 20,917,910.330
2024-10-05 1.189 1.197 1.130 1.166 5,791,889.890
2024-10-06 1.166 1.223 1.143 1.199 5,919,563.170
2024-10-07 1.199 1.285 1.190 1.193 12,263,858.730
2024-10-08 1.193 1.232 1.149 1.216 11,376,448.310
2024-10-09 1.216 1.270 1.172 1.191 11,554,642.900
2024-10-10 1.191 1.227 1.136 1.181 9,079,350.710
2024-10-11 1.181 1.259 1.177 1.226 10,410,043.350
2024-10-12 1.226 1.295 1.219 1.284 8,675,547.340
2024-10-13 1.284 1.390 1.264 1.377 16,251,150.200
2024-10-14 1.377 1.483 1.334 1.442 16,334,940.410
2024-10-15 1.442 1.447 1.337 1.383 11,028,086.300
2024-10-16 1.383 1.398 1.356 1.360 6,030,819.750
2024-10-17 1.360 1.420 1.337 1.374 6,688,149.200
2024-10-18 1.374 1.402 1.361 1.374 5,598,406.990
2024-10-19 1.374 1.384 1.307 1.315 4,359,264.690
2024-10-20 1.315 1.330 1.254 1.285 7,842,179.710
2024-10-21 1.285 1.295 1.191 1.206 10,028,599.050
2024-10-22 1.206 1.238 1.170 1.185 6,050,868.560
2024-10-23 1.185 1.189 1.105 1.156 9,106,250.090
2024-10-24 1.156 1.199 1.134 1.137 9,180,306.970
2024-10-25 1.137 1.140 1.022 1.043 14,302,107.940
2024-10-26 1.043 1.154 1.035 1.153 11,349,989.370
2024-10-27 1.153 1.249 1.123 1.224 11,879,212.760
2024-10-28 1.224 1.267 1.204 1.246 9,826,350.330
2024-10-29 1.246 1.328 1.232 1.279 10,809,284.190
2024-10-30 1.279 1.300 1.247 1.248 6,203,795.470
2024-10-31 1.248 1.251 1.131 1.159 8,082,778.990
2024-11-01 1.159 1.203 1.125 1.154 6,728,160.810
2024-11-02 1.154 1.164 1.110 1.114 5,274,143.940
2024-11-03 1.114 1.114 1.049 1.079 7,838,092.390
2024-11-04 1.079 1.101 1.041 1.066 5,809,678.090
2024-11-05 1.066 1.178 1.050 1.150 9,709,358.450
2024-11-06 1.150 1.416 1.150 1.385 19,990,313.200
2024-11-07 1.385 1.479 1.327 1.444 15,161,917.910
2024-11-08 1.444 1.460 1.385 1.403 13,971,387.540
2024-11-09 1.403 1.547 1.397 1.530 15,147,162.910
2024-11-10 1.530 1.582 1.437 1.495 21,806,028.560
2024-11-11 1.495 1.543 1.444 1.485 22,264,219.620
2024-11-12 1.485 1.507 1.371 1.383 20,435,894.390
2024-11-13 1.383 1.429 1.266 1.324 20,517,111.560
2024-11-14 1.324 1.336 1.201 1.218 12,575,426.250
2024-11-15 1.218 1.475 1.157 1.407 24,949,602.220
2024-11-16 1.407 1.456 1.353 1.360 12,239,922.920
2024-11-17 1.360 1.402 1.314 1.343 9,309,585.810
2024-11-18 1.343 1.388 1.284 1.330 9,958,106.790
2024-11-19 1.330 1.338 1.270 1.294 10,127,974.700
2024-11-20 1.294 1.315 1.229 1.246 7,316,826.130
2024-11-21 1.246 1.345 1.221 1.320 10,909,169.520
2024-11-22 1.320 1.355 1.263 1.342 12,852,825.200
2024-11-23 1.342 1.460 1.329 1.399 20,253,650.190
2024-11-24 1.399 1.405 1.321 1.362 8,143,925.420
2024-11-25 1.362 1.418 1.280 1.296 9,857,007.050
2024-11-26 1.296 1.328 1.260 1.289 8,386,131.790
2024-11-27 1.289 1.469 1.279 1.459 11,928,301.950
2024-11-28 1.459 1.462 1.360 1.398 8,480,295.800
2024-11-29 1.398 1.440 1.388 1.417 9,722,388.700
2024-11-30 1.417 1.535 1.409 1.520 12,026,745.560
2024-12-01 1.520 1.598 1.488 1.589 16,515,267.860
2024-12-02 1.589 1.730 1.519 1.604 30,025,644.250
2024-12-03 1.604 1.696 1.550 1.623 21,337,742.330
2024-12-04 1.623 1.970 1.616 1.766 49,701,781.370
2024-12-05 1.766 1.950 1.728 1.806 39,023,356.880
2024-12-06 1.806 2.266 1.799 2.122 65,852,337.450
2024-12-07 2.122 2.339 2.105 2.206 46,990,422.980
2024-12-08 2.206 2.223 2.101 2.208 22,437,844.470
2024-12-09 2.208 2.214 1.920 2.042 35,271,355.020
2024-12-10 2.042 2.082 1.743 1.877 30,486,016.700
2024-12-11 1.877 2.226 1.810 2.184 31,246,660.620
2024-12-12 2.184 2.332 2.146 2.161 32,229,219.100
2024-12-13 2.161 2.216 2.096 2.113 19,309,739.760
2024-12-14 2.113 2.149 1.961 2.021 14,852,268.580
2024-12-15 2.021 2.087 1.960 2.079 13,089,124.040
2024-12-16 2.079 2.113 1.981 2.001 13,847,681.720
2024-12-17 2.001 2.016 1.850 1.867 14,108,111.980
2024-12-18 1.867 1.903 1.644 1.658 22,108,908.820
2024-12-19 1.658 1.699 1.476 1.559 31,036,219.700
2024-12-20 1.559 1.646 1.293 1.641 31,260,932.120
2024-12-21 1.641 1.698 1.548 1.573 13,844,363.180
2024-12-22 1.573 1.576 1.454 1.475 11,087,651.300
2024-12-23 1.475 1.569 1.432 1.550 13,995,998.820
2024-12-24 1.550 1.676 1.505 1.647 10,156,757.650
2024-12-25 1.647 1.670 1.598 1.637 6,432,399.040
2024-12-26 1.637 1.644 1.502 1.526 7,185,800.810
2024-12-27 1.526 1.576 1.485 1.536 7,732,690.340
2024-12-28 1.536 1.568 1.514 1.552 4,613,706.920
2024-12-29 1.552 1.575 1.468 1.480 4,767,937.900
2024-12-30 1.480 1.517 1.390 1.408 10,329,717.900
2024-12-31 1.408 1.442 1.311 1.314 13,530,384.650
2025-01-01 1.314 1.406 1.300 1.382 11,112,655.300
2025-01-02 1.382 1.564 1.378 1.503 11,343,624.480
2025-01-03 1.503 1.604 1.485 1.584 8,601,277.730
2025-01-04 1.584 1.586 1.536 1.545 7,934,929.580
2025-01-05 1.545 1.552 1.473 1.484 6,218,887.930
2025-01-06 1.484 1.528 1.460 1.494 8,597,531.590
2025-01-07 1.494 1.494 1.334 1.350 9,338,779.660
2025-01-08 1.350 1.361 1.220 1.301 10,590,680.990
2025-01-09 1.301 1.308 1.126 1.160 19,908,758.440
2025-01-10 1.160 1.220 1.089 1.150 16,141,574.560
2025-01-11 1.150 1.164 1.055 1.124 19,862,773.020
2025-01-12 1.124 1.154 1.069 1.095 13,580,842.580
2025-01-13 1.095 1.128 0.880 1.060 33,226,056.970
2025-01-14 1.060 1.200 1.039 1.176 17,239,453.950
2025-01-15 1.176 1.326 1.140 1.273 20,902,324.050
2025-01-16 1.273 1.388 1.223 1.315 16,828,981.090
2025-01-17 1.315 1.381 1.315 1.351 12,317,347.730
2025-01-18 1.351 1.363 1.162 1.202 17,163,430.150
2025-01-19 1.202 1.296 1.117 1.135 27,160,457.800
2025-01-20 1.135 1.270 1.100 1.124 19,957,821.590
2025-01-21 1.124 1.158 1.058 1.101 15,412,378.840
2025-01-22 1.101 1.109 1.038 1.041 9,885,082.570
2025-01-23 1.041 1.074 0.986 1.057 15,426,615.130
2025-01-24 1.057 1.132 0.970 1.041 13,315,146.550
2025-01-25 1.041 1.050 0.989 1.002 8,173,139.430
2025-01-26 1.002 1.050 0.945 0.953 13,972,712.670
2025-01-27 0.953 0.987 0.868 0.967 19,264,550.600
2025-01-28 0.967 1.107 0.963 0.996 17,770,991.650
2025-01-29 0.996 1.037 0.939 0.991 12,575,658.400
2025-01-30 0.991 1.139 0.984 1.064 13,264,997.400
2025-01-31 1.064 1.236 1.034 1.147 26,193,989.700
2025-02-01 1.147 1.215 1.003 1.020 11,567,851.960
2025-02-02 1.020 1.048 0.812 0.860 20,914,250.980
2025-02-03 0.860 1.031 0.742 1.011 33,026,224.420
2025-02-04 1.011 1.013 0.869 0.909 13,403,797.910
2025-02-05 0.909 0.962 0.880 0.895 13,328,965.620
2025-02-06 0.895 0.959 0.860 0.890 8,116,064.960
2025-02-07 0.890 0.944 0.811 0.839 11,715,876.530
2025-02-08 0.839 0.857 0.813 0.837 5,835,089.490
2025-02-09 0.837 0.865 0.773 0.802 5,372,586.390
2025-02-10 0.802 0.843 0.783 0.820 4,518,565.590
2025-02-11 0.820 0.860 0.774 0.784 7,081,586.240
2025-02-12 0.784 0.843 0.745 0.827 8,226,807.070
2025-02-13 0.827 0.844 0.787 0.804 4,437,837.340
2025-02-14 0.804 0.881 0.800 0.858 5,308,689.400
2025-02-15 0.858 0.861 0.830 0.841 2,970,491.380
2025-02-16 0.841 0.843 0.817 0.821 3,090,046.660
2025-02-17 0.821 0.858 0.793 0.815 3,992,094.760
2025-02-18 0.815 0.820 0.735 0.754 4,847,428.060
2025-02-19 0.754 0.760 0.727 0.742 4,821,216.260
2025-02-20 0.742 0.793 0.735 0.781 4,971,449.620
2025-02-21 0.781 0.868 0.742 0.761 11,506,248.550
2025-02-22 0.761 0.818 0.756 0.794 3,169,412.560
2025-02-23 0.794 0.816 0.774 0.785 2,606,467.340
2025-02-24 0.785 0.792 0.677 0.678 5,421,649.330
2025-02-25 0.678 0.688 0.601 0.663 13,444,794.100
2025-02-26 0.663 0.674 0.593 0.620 6,945,722.440
2025-02-27 0.620 0.650 0.591 0.613 4,083,441.840
2025-02-28 0.613 0.620 0.555 0.604 9,529,283.930
2025-03-01 0.604 0.631 0.596 0.615 3,926,123.770
2025-03-02 0.615 0.739 0.599 0.725 10,220,083.900
2025-03-03 0.725 0.727 0.576 0.597 9,653,611.310
2025-03-04 0.597 0.602 0.527 0.585 9,887,311.180
2025-03-05 0.585 0.635 0.575 0.627 7,805,655.710
2025-03-06 0.627 0.672 0.589 0.596 9,542,630.890
2025-03-07 0.596 0.610 0.558 0.582 7,718,389.800
2025-03-08 0.582 0.616 0.573 0.608 2,638,252.000
2025-03-09 0.608 0.616 0.550 0.553 4,239,590.330
2025-03-10 0.553 0.591 0.500 0.509 6,478,720.820
2025-03-11 0.509 0.543 0.480 0.530 9,086,360.400
2025-03-12 0.530 0.546 0.512 0.530 4,362,272.120
2025-03-13 0.530 0.563 0.499 0.517 4,295,817.970
2025-03-14 0.517 0.541 0.511 0.533 4,459,099.830
2025-03-15 0.533 0.550 0.530 0.541 2,358,259.640
2025-03-16 0.541 0.543 0.506 0.511 2,825,362.580
2025-03-17 0.511 0.527 0.510 0.521 2,783,169.110
2025-03-18 0.521 0.525 0.493 0.511 2,878,706.500
2025-03-19 0.511 0.562 0.508 0.539 5,473,148.780
2025-03-20 0.539 0.542 0.505 0.508 3,073,241.000
2025-03-21 0.508 0.513 0.497 0.505 1,582,842.340
2025-03-22 0.505 0.513 0.505 0.506 1,131,258.060
2025-03-23 0.506 0.527 0.506 0.527 1,957,116.370
2025-03-24 0.527 0.553 0.521 0.537 3,978,584.070
2025-03-25 0.537 0.546 0.519 0.530 3,737,448.450
2025-03-26 0.530 0.548 0.506 0.513 3,808,233.540
2025-03-27 0.513 0.527 0.508 0.510 3,411,263.340
2025-03-28 0.510 0.518 0.492 0.499 3,348,105.420
2025-03-29 0.499 0.508 0.461 0.471 3,067,833.690
2025-03-30 0.471 0.496 0.460 0.463 1,700,909.100
2025-03-31 0.463 0.464 0.418 0.437 3,020,581.090
2025-04-01 0.437 0.466 0.436 0.456 2,203,373.440
2025-04-02 0.456 0.456 0.387 0.402 9,422,957.890
2025-04-03 0.402 0.412 0.380 0.381 4,765,935.060
2025-04-04 0.381 0.383 0.370 0.370 1,355,467.830

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now