Rank 894
LEOcoin (LEO)
LEO
Just now
0.861448393 (0.75%)
Mkt. Cap.
€ 568.56 M
Vol. 24H
LEO 58,912.521 (€ 50,593.445)
Open 24h
€ 0.855025665
Low/High 24h
€ 0.853419983 - € 0.861448393
Last trade
LEO 14.562 ( € 12.541) / Bitfinex

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.073 EUR (0.7511737089%)
Rank

894
MARKET CAP

708.18 M
VOLUME (24H)

50,593.445

Historical data for LEOcoin (LEO)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
28-05-2019 0.042 0.043 0.042 0.043 589.277
29-05-2019 0.043 2.059 0.042 1.209 106,989.875
30-05-2019 1.209 1.212 1.093 1.127 87,528.126
31-05-2019 1.127 1.252 1.158 1.191 13,795.739
01-06-2019 1.191 1.201 1.129 1.129 30,500.106
02-06-2019 1.129 1.187 1.122 1.155 18,385.075
03-06-2019 1.155 1.122 1.062 1.122 23,533.983
04-06-2019 1.122 1.201 0.993 1.170 162,044.175
05-06-2019 1.170 1.224 1.151 1.192 141,590.002
06-06-2019 1.192 1.356 1.179 1.328 143,560.335
07-06-2019 1.328 1.433 1.305 1.346 400,359.811
08-06-2019 1.346 1.398 1.318 1.382 242,987.624
09-06-2019 1.382 1.423 1.326 1.418 359,011.580
10-06-2019 1.418 1.566 1.423 1.533 421,685.427
11-06-2019 1.533 1.574 1.508 1.540 588,380.428
12-06-2019 1.540 1.620 1.564 1.585 288,212.878
13-06-2019 1.585 1.614 1.517 1.572 257,156.764
14-06-2019 1.572 1.665 1.537 1.545 499,816.701
15-06-2019 1.545 1.596 1.525 1.547 185,331.815
16-06-2019 1.547 1.569 1.456 1.489 336,767.995
17-06-2019 1.489 1.566 1.506 1.536 296,791.668
18-06-2019 1.536 1.537 1.484 1.520 151,803.649
19-06-2019 1.520 1.553 1.470 1.487 169,026.644
20-06-2019 1.487 1.586 1.507 1.517 373,174.555
21-06-2019 1.517 1.626 1.476 1.476 1,267,897.006
22-06-2019 1.476 1.558 1.352 1.472 818,493.124
23-06-2019 1.472 1.582 1.442 1.496 319,934.916
24-06-2019 1.496 1.582 1.497 1.525 392,334.491
25-06-2019 1.525 1.624 1.529 1.529 947,774.987
26-06-2019 1.529 1.712 1.484 1.508 904,266.762
27-06-2019 1.508 2.181 1.258 1.417 1,208,741.264
28-06-2019 1.417 1.621 1.439 1.472 1,290,012.987
29-06-2019 1.472 1.536 1.413 1.529 562,910.923
30-06-2019 1.529 1.448 1.348 1.413 560,385.876
01-07-2019 1.413 1.494 1.342 1.411 270,494.185
02-07-2019 1.411 1.566 1.363 1.386 335,595.125
03-07-2019 1.386 1.531 1.374 1.380 109,059.302
04-07-2019 1.380 1.441 1.279 1.438 520,261.986
05-07-2019 1.438 1.504 1.343 1.407 138,786.867
06-07-2019 1.407 1.439 1.299 1.383 56,579.585
07-07-2019 1.383 1.411 1.357 1.378 19,341.315
08-07-2019 1.378 1.480 1.294 1.294 79,251.125
09-07-2019 1.294 1.372 1.179 1.277 224,668.037
10-07-2019 1.277 1.262 1.126 1.207 156,543.357
11-07-2019 1.207 1.274 1.130 1.214 452,557.747
12-07-2019 1.214 1.277 1.159 1.203 572,500.514
13-07-2019 1.203 1.195 1.137 1.152 152,176.858
14-07-2019 1.152 1.126 1.010 1.110 195,959.198
15-07-2019 1.110 1.258 0.990 1.150 445,770.416
16-07-2019 1.150 1.096 0.978 1.072 193,167.920
17-07-2019 1.072 1.156 1.046 1.065 339,482.722
18-07-2019 1.065 1.183 1.015 1.055 448,020.892
19-07-2019 1.055 1.072 0.994 0.996 134,795.727
20-07-2019 0.996 1.101 0.990 1.006 261,535.162
21-07-2019 1.006 1.155 0.974 1.016 135,873.260
22-07-2019 1.016 1.055 0.019 0.019 9,215.780
23-07-2019 0.019 1.043 0.018 1.043 231,967.500
24-07-2019 1.043 1.105 1.020 1.055 189,287.436
25-07-2019 1.055 1.069 1.006 1.035 264,918.992
26-07-2019 1.035 1.070 1.019 1.020 176,402.328
27-07-2019 1.020 1.098 0.953 1.049 149,482.082
28-07-2019 1.049 1.131 1.010 1.020 143,207.478
29-07-2019 1.020 1.085 1.016 1.083 353,407.509
30-07-2019 1.083 1.123 1.043 1.120 225,364.180
31-07-2019 1.120 1.178 1.053 1.054 129,814.364
01-08-2019 1.054 1.093 1.041 1.049 165,075.799
02-08-2019 1.049 1.089 1.020 1.038 62,514.411
03-08-2019 1.038 1.116 1.024 1.061 282,904.245
04-08-2019 1.061 1.097 1.030 1.062 128,430.170
05-08-2019 1.062 1.153 1.043 1.053 219,363.610
06-08-2019 1.053 1.081 0.953 1.027 210,365.007
07-08-2019 1.027 1.072 1.000 1.008 114,009.106
08-08-2019 1.008 1.061 0.023 1.000 221,093.283
09-08-2019 1.000 1.021 0.979 0.986 137,413.350
10-08-2019 0.986 0.987 0.934 0.987 244,090.880
11-08-2019 0.987 1.073 1.009 1.053 135,302.617
12-08-2019 1.053 1.037 1.011 1.013 56,101.750
13-08-2019 1.013 1.013 0.967 0.982 120,750.707
14-08-2019 0.982 1.082 0.906 1.006 112,608.967
15-08-2019 1.006 1.062 0.968 0.983 158,704.300
16-08-2019 0.983 1.028 0.014 0.932 301,328.354
17-08-2019 0.932 1.020 0.918 0.971 224,310.275
18-08-2019 0.971 1.061 0.015 1.052 142,536.688
19-08-2019 1.052 1.171 1.040 1.077 319,199.988
20-08-2019 1.077 1.089 1.040 1.040 202,058.629
21-08-2019 1.040 1.042 0.959 0.960 181,637.550
22-08-2019 0.960 0.993 0.364 0.975 122,623.606
23-08-2019 0.975 1.016 0.960 0.963 127,085.660
24-08-2019 0.963 0.981 0.933 0.935 123,227.744
25-08-2019 0.935 1.011 0.934 0.949 41,313.114
26-08-2019 0.949 0.979 0.900 0.961 72,832.917
27-08-2019 0.961 0.991 0.935 0.956 238,926.702
28-08-2019 0.956 0.937 0.886 0.923 594,538.074
29-08-2019 0.923 0.924 0.889 0.906 324,830.769
30-08-2019 0.906 0.933 0.906 0.909 264,587.275
31-08-2019 0.909 0.922 0.896 0.906 204,428.696
01-09-2019 0.906 0.934 0.909 0.926 51,460.992
02-09-2019 0.926 0.984 0.908 0.922 340,416.241
03-09-2019 0.922 0.943 0.727 0.910 80,647.578
04-09-2019 0.910 0.910 0.871 0.886 119,120.120
05-09-2019 0.886 0.886 0.853 0.853 263,110.577
06-09-2019 0.853 0.855 0.811 0.848 434,846.809
07-09-2019 0.848 0.864 0.857 0.857 180,290.631
08-09-2019 0.857 0.864 0.015 0.017 2,354.805
09-09-2019 0.017 0.863 0.016 0.841 264,132.313
10-09-2019 0.841 0.853 0.015 0.851 353,943.968
11-09-2019 0.851 0.865 0.835 0.864 175,377.782
12-09-2019 0.864 0.951 0.858 0.859 342,927.576
13-09-2019 0.859 0.873 0.150 0.859 272,512.632
14-09-2019 0.859 0.865 0.828 0.843 179,009.458
15-09-2019 0.843 0.861 0.839 0.861 453,088.015
16-09-2019 0.861 0.878 0.846 0.868 153,276.413
17-09-2019 0.868 0.903 0.861 0.888 564,299.694
18-09-2019 0.888 0.906 0.881 0.885 476,383.185
19-09-2019 0.885 0.927 0.873 0.873 166,258.039
20-09-2019 0.873 0.876 0.863 0.866 83,773.014
21-09-2019 0.866 0.862 0.850 0.861 270,234.426
22-09-2019 0.861 0.899 0.858 0.858 432,472.840
23-09-2019 0.858 0.856 0.032 0.852 250,740.459
24-09-2019 0.852 0.886 0.104 0.844 2,100,763.304
25-09-2019 0.844 0.857 0.805 0.839 445,162.898
26-09-2019 0.839 0.859 0.797 0.833 490,754.978
27-09-2019 0.833 0.862 0.804 0.837 779,685.307
28-09-2019 0.837 0.853 0.838 0.845 185,417.662
29-09-2019 0.845 0.849 0.828 0.831 136,027.229
30-09-2019 0.831 0.890 0.828 0.841 132,795.473
01-10-2019 0.841 0.860 0.019 0.834 28,632.658
02-10-2019 0.834 0.858 0.833 0.836 178,699.160
03-10-2019 0.836 0.848 0.818 0.837 295,887.163
04-10-2019 0.837 0.845 0.829 0.829 386,385.841
05-10-2019 0.829 0.845 0.829 0.839 113,443.938
06-10-2019 0.839 0.808 0.756 0.771 206,013.529
07-10-2019 0.771 0.808 0.755 0.763 544,427.814
08-10-2019 0.763 0.775 0.749 0.773 281,933.353
09-10-2019 0.773 0.821 0.764 0.778 761,405.453
10-10-2019 0.778 0.918 0.779 0.812 698,316.850
11-10-2019 0.812 0.804 0.761 0.804 557,438.534
12-10-2019 0.804 0.807 0.779 0.803 345,600.314
13-10-2019 0.803 0.808 0.783 0.808 332,762.501
14-10-2019 0.808 0.815 0.780 0.794 395,751.335
15-10-2019 0.794 0.804 0.770 0.804 400,422.472
16-10-2019 0.804 0.809 0.752 0.799 816,947.286
17-10-2019 0.799 0.821 0.797 0.821 320,734.064
18-10-2019 0.821 0.816 0.804 0.805 606,139.375
19-10-2019 0.805 0.813 0.800 0.813 83,506.166
20-10-2019 0.813 0.845 0.787 0.818 71,813.284
21-10-2019 0.818 0.845 0.808 0.812 406,923.533
22-10-2019 0.812 0.794 0.768 0.788 568,170.929
23-10-2019 0.788 0.778 0.731 0.770 638,015.174
24-10-2019 0.770 0.771 0.758 0.767 558,289.995
25-10-2019 0.767 0.894 0.775 0.788 1,019,820.157
26-10-2019 0.788 0.841 0.716 0.806 516,683.852
27-10-2019 0.806 0.837 0.787 0.801 364,224.475
28-10-2019 0.801 0.785 0.671 0.769 549,323.923
29-10-2019 0.769 0.847 0.754 0.761 946,847.136
30-10-2019 0.761 0.775 0.738 0.766 597,885.624
31-10-2019 0.766 0.805 0.732 0.804 514,004.355
01-11-2019 0.804 0.817 0.800 0.807 174,557.327
02-11-2019 0.807 0.816 0.806 0.809 452,289.822
03-11-2019 0.809 0.819 0.799 0.814 220,383.066
04-11-2019 0.814 0.838 0.808 0.810 283,867.999
05-11-2019 0.810 0.819 0.013 0.799 355,683.106
06-11-2019 0.799 0.804 0.006 0.786 143,781.557
07-11-2019 0.786 0.796 0.773 0.793 289,466.225
08-11-2019 0.793 0.797 0.005 0.789 469,520.982
09-11-2019 0.789 0.802 0.005 0.785 190,017.050
10-11-2019 0.785 0.813 0.005 0.005 1,392.528
11-11-2019 0.005 0.787 0.005 0.005 1,725.000
12-11-2019 0.005 0.800 0.005 0.005 1,176.620
13-11-2019 0.005 0.790 0.005 0.768 212,644.072
14-11-2019 0.768 0.772 0.755 0.767 406,248.818
15-11-2019 0.767 0.786 0.004 0.772 342,583.254
16-11-2019 0.772 0.781 0.770 0.781 61,684.169
17-11-2019 0.781 0.786 0.005 0.778 245,531.988
18-11-2019 0.778 0.786 0.004 0.779 86,913.648
19-11-2019 0.779 0.776 0.752 0.767 369,695.507
20-11-2019 0.767 0.771 0.760 0.769 166,908.540
21-11-2019 0.769 0.772 0.396 0.757 654,998.191
22-11-2019 0.757 0.790 0.705 0.756 605,213.346
23-11-2019 0.756 0.778 0.745 0.755 665,298.448
24-11-2019 0.755 0.753 0.706 0.743 187,497.157
25-11-2019 0.743 0.800 0.702 0.733 990,894.678
26-11-2019 0.733 0.748 0.668 0.731 480,426.028
27-11-2019 0.731 0.804 0.720 0.735 169,978.926
28-11-2019 0.735 0.789 0.713 0.737 361,569.367
29-11-2019 0.737 0.770 0.730 0.734 502,559.985
30-11-2019 0.734 0.743 0.715 0.743 386,427.195
01-12-2019 0.743 0.752 0.005 0.009 8,396.978
02-12-2019 0.009 0.749 0.008 0.735 1,236,992.918
03-12-2019 0.735 0.735 0.688 0.730 432,396.988
04-12-2019 0.730 6.770 0.586 0.730 342,178.204
05-12-2019 0.730 0.752 0.005 0.005 2,206.223
06-12-2019 0.005 1.157 0.004 0.004 3,250.037
07-12-2019 0.004 0.735 0.003 0.003 1,091.254
08-12-2019 0.004 0.732 0.003 0.004 1,510.481
09-12-2019 0.004 1.133 0.004 0.004 1,844.238
10-12-2019 0.004 0.723 0.004 0.721 336,754.893
11-12-2019 0.721 0.723 0.004 0.004 925.836
12-12-2019 0.004 0.765 0.004 0.718 207,889.206
13-12-2019 0.718 0.736 0.004 0.703 47,315.386
14-12-2019 0.703 0.706 0.004 0.004 206.274
15-12-2019 0.004 2.863 0.004 0.004 802.175
16-12-2019 0.004 2.756 0.004 0.692 283,467.437
17-12-2019 0.692 0.709 0.005 0.709 339,435.282
18-12-2019 0.709 0.779 0.694 0.700 226,302.967
19-12-2019 0.700 1.250 0.653 0.675 257,775.361
20-12-2019 0.675 0.714 0.676 0.688 234,817.264
21-12-2019 0.688 1.128 0.673 0.687 344,239.916
22-12-2019 0.687 0.742 0.244 0.706 593,939.275
23-12-2019 0.706 0.716 0.634 0.663 895,634.085
24-12-2019 0.663 0.658 0.627 0.655 202,088.873
25-12-2019 0.655 0.986 0.643 0.674 211,885.355
26-12-2019 0.674 0.685 0.652 0.657 698,552.404
27-12-2019 0.657 0.673 0.659 0.659 122,294.192
28-12-2019 0.659 0.670 0.647 0.649 266,115.611
29-12-2019 0.649 0.665 0.643 0.657 250,734.422
30-12-2019 0.657 0.649 0.003 0.649 435,605.799
31-12-2019 0.649 0.659 0.634 0.659 236,653.578
01-01-2020 0.659 0.659 0.647 0.647 154,131.759
02-01-2020 0.647 0.665 0.626 0.658 180,936.373
03-01-2020 0.658 1.002 0.663 0.675 1,589,649.354
04-01-2020 0.675 0.693 0.557 0.679 318,431.500
05-01-2020 0.679 0.683 0.313 0.678 209,014.950
06-01-2020 0.678 0.724 0.005 0.697 459,672.307
07-01-2020 0.697 1.066 0.004 0.715 410,034.815
08-01-2020 0.715 0.976 0.672 0.718 249,331.642
09-01-2020 0.718 0.710 0.002 0.692 429,815.613
10-01-2020 0.692 0.727 0.002 0.704 645,484.541
11-01-2020 0.704 0.987 0.655 0.967 1,241,491.670
12-01-2020 0.967 3.267 0.698 0.923 312,468.134
13-01-2020 0.923 0.915 0.002 0.675 408,857.200
14-01-2020 0.675 0.734 0.700 0.720 181,834.840
15-01-2020 0.720 0.778 0.706 0.714 235,309.534
16-01-2020 0.714 2.095 0.692 0.692 193,079.375
17-01-2020 0.692 0.738 0.702 0.728 196,291.807
18-01-2020 0.728 3.243 0.003 0.697 383,201.164
19-01-2020 0.696 1.348 0.657 0.704 151,377.108
20-01-2020 0.704 0.719 0.693 0.693 189,841.662
21-01-2020 0.693 0.910 0.698 0.767 94,834.108
22-01-2020 0.767 0.762 0.002 0.716 101,979.369
23-01-2020 0.716 0.728 0.693 0.720 214,814.922
24-01-2020 0.720 0.750 0.713 0.716 33,448.026
25-01-2020 0.716 0.725 0.001 0.002 1,050.044
26-01-2020 0.002 0.002 0.002 0.002 855.780
27-01-2020 0.002 0.739 0.001 0.001 1,509.470
28-01-2020 0.001 0.777 0.001 0.733 2,200,171.093
29-01-2020 0.733 0.829 0.711 0.712 1,649,745.246
30-01-2020 0.712 0.783 0.709 0.783 733,234.485
31-01-2020 0.783 0.814 0.679 0.679 563,429.205
01-02-2020 0.679 0.754 0.679 0.697 150,855.020
02-02-2020 0.697 0.718 0.681 0.718 448,621.056
03-02-2020 0.718 0.735 0.677 0.700 219,594.018
04-02-2020 0.700 0.805 0.002 0.713 411,070.850
05-02-2020 0.713 0.751 0.696 0.708 1,688,471.301
06-02-2020 0.708 0.748 0.649 0.725 1,678,094.862
07-02-2020 0.725 0.757 0.724 0.741 1,666,739.158
08-02-2020 0.741 0.778 0.745 0.757 753,086.350
09-02-2020 0.757 0.887 0.748 0.781 415,644.482
10-02-2020 0.781 0.811 0.732 0.801 2,523,949.401
11-02-2020 0.801 0.870 0.817 0.835 2,367,103.156
12-02-2020 0.835 0.843 0.700 0.812 2,508,902.058
13-02-2020 0.812 0.812 0.688 0.805 503,244.005
14-02-2020 0.805 1.480 0.696 0.790 2,387,844.401
15-02-2020 0.790 0.786 0.755 0.784 540,254.196
16-02-2020 0.784 0.848 0.763 0.763 324,446.538
17-02-2020 0.763 0.800 0.746 0.791 202,975.875
18-02-2020 0.791 0.878 0.804 0.804 119,118.587
19-02-2020 0.804 0.792 0.740 0.782 549,122.731
20-02-2020 0.782 0.799 0.645 0.793 764,117.137
21-02-2020 0.793 0.800 0.763 0.763 606,829.321
22-02-2020 0.763 0.780 0.761 0.772 209,588.034
23-02-2020 0.772 0.803 0.754 0.778 252,101.885
24-02-2020 0.778 0.777 0.650 0.767 723,979.205
25-02-2020 0.767 0.758 0.627 0.740 237,411.773
26-02-2020 0.740 0.800 0.609 0.762 510,387.604
27-02-2020 0.762 0.791 0.625 0.760 207,985.796
28-02-2020 0.760 0.786 0.095 0.786 1,724,910.416
29-02-2020 0.786 0.770 0.731 0.767 429,877.994
01-03-2020 0.767 0.779 0.750 0.774 1,030,336.563
02-03-2020 0.774 0.808 0.001 0.773 700,708.104
03-03-2020 0.773 0.764 0.750 0.755 410,942.034
04-03-2020 0.755 0.759 0.001 0.001 181.474
05-03-2020 0.001 0.832 0.001 0.787 394,148.912
06-03-2020 0.787 0.831 0.615 0.820 848,173.505
07-03-2020 0.820 0.797 0.755 0.778 865,696.305
08-03-2020 0.778 0.792 0.704 0.792 44,469.572
09-03-2020 0.792 0.816 0.775 0.788 101,882.763
10-03-2020 0.788 2.016 0.553 0.788 90,439.774
11-03-2020 0.788 0.825 0.794 0.797 30,212.071
12-03-2020 0.797 0.812 0.493 0.796 517,528.465
13-03-2020 0.796 1.069 0.724 0.793 831,877.391
14-03-2020 0.793 0.781 0.689 0.781 938,319.206
15-03-2020 0.781 0.816 0.696 0.765 915,503.212
16-03-2020 0.765 0.831 0.720 0.756 764,273.915
17-03-2020 0.756 0.801 0.696 0.749 67,749.319
18-03-2020 0.749 0.852 0.671 0.808 244,118.675
19-03-2020 0.808 0.947 0.734 0.787 1,226,797.969
20-03-2020 0.787 0.894 0.004 0.811 466,932.928
21-03-2020 0.811 0.841 0.779 0.816 222,209.593
22-03-2020 0.816 0.824 0.734 0.820 115,625.490
23-03-2020 0.820 0.980 0.027 0.822 155,610.858
24-03-2020 0.822 0.943 0.784 0.808 140,639.286
25-03-2020 0.808 0.932 0.002 0.865 133,623.628
26-03-2020 0.865 0.892 0.808 0.816 41,285.488
27-03-2020 0.816 0.886 0.750 0.855 50,228.976
28-03-2020 0.855 0.871 0.786 0.813 15,056.014
29-03-2020 0.813 0.824 0.747 0.807 74,094.918
30-03-2020 0.807 0.916 0.815 0.817 303,678.550
31-03-2020 0.817 0.854 0.818 0.853 8,396.641
01-04-2020 0.853 0.913 0.848 0.913 75,762.122
02-04-2020 0.913 0.932 0.784 0.820 17,150.241
03-04-2020 0.820 0.922 0.772 0.816 101,346.280
04-04-2020 0.816 0.907 0.803 0.823 15,706.565
05-04-2020 0.823 0.862 0.809 0.834 1,560.081
06-04-2020 0.834 0.935 0.832 0.838 32,491.200
07-04-2020 0.838 0.860 0.786 0.821 65,929.118
08-04-2020 0.821 0.863 0.807 0.821 18,182.615
09-04-2020 0.821 0.866 0.775 0.775 12,907.789
10-04-2020 0.775 0.874 0.731 0.831 41,016.191
11-04-2020 0.831 0.876 0.805 0.815 20,859.624
12-04-2020 0.815 0.879 0.770 0.856 44,332.711
13-04-2020 0.856 0.852 0.778 0.804 78,965.490
14-04-2020 0.804 0.839 0.799 0.827 146,701.908
15-04-2020 0.827 0.830 0.770 0.830 177,286.818
16-04-2020 0.830 0.905 0.828 0.836 285,374.514
17-04-2020 0.836 0.853 0.819 0.850 247,722.491
18-04-2020 0.850 0.878 0.794 0.868 163,110.292
19-04-2020 0.868 0.862 0.779 0.821 168,526.875
20-04-2020 0.821 0.902 0.780 0.824 184,843.864
21-04-2020 0.824 0.862 0.801 0.830 152,764.313
22-04-2020 0.830 0.898 0.797 0.837 249,357.003
23-04-2020 0.837 0.899 0.825 0.832 183,803.334
24-04-2020 0.832 0.870 0.830 0.837 201,595.366
25-04-2020 0.837 0.874 0.836 0.851 102,150.575
26-04-2020 0.851 0.878 0.836 0.849 91,526.170
27-04-2020 0.849 0.880 0.837 0.868 202,817.290
28-04-2020 0.868 0.868 0.833 0.847 132,827.932
29-04-2020 0.847 0.963 0.810 0.865 400,862.526
30-04-2020 0.865 0.897 0.774 0.837 351,089.683
01-05-2020 0.837 0.882 0.796 0.863 259,627.941
02-05-2020 0.863 0.885 0.845 0.853 274,958.495
03-05-2020 0.853 0.865 0.820 0.841 144,950.438
04-05-2020 0.841 0.890 0.837 0.843 281,684.504
05-05-2020 0.843 0.878 0.837 0.847 267,117.051
06-05-2020 0.847 0.885 0.759 0.867 321,870.678
07-05-2020 0.867 0.963 0.836 0.836 104,315,850.794
08-05-2020 0.836 0.924 0.817 0.840 1,672,319.898
09-05-2020 0.840 0.863 0.815 0.863 102,039.012
10-05-2020 0.863 0.918 0.782 0.878 249,837.608
11-05-2020 0.878 0.899 0.821 0.867 149,430.764
12-05-2020 0.867 0.918 0.841 0.898 177,161.494
13-05-2020 0.898 0.949 0.845 0.866 141,466.630
14-05-2020 0.866 0.922 0.861 0.863 166,856.813
15-05-2020 0.863 0.882 0.821 0.882 184,185.647
16-05-2020 0.882 0.906 0.861 0.873 142,685.431
17-05-2020 0.873 0.907 0.859 0.872 215,676.234
18-05-2020 0.872 0.899 0.856 0.881 188,469.229
19-05-2020 0.881 0.904 0.868 0.880 175,127.986
20-05-2020 0.880 0.910 0.849 0.907 149,008.253
21-05-2020 0.907 0.931 0.855 0.906 357,498.458
22-05-2020 0.906 0.933 0.909 0.918 233,256.268
23-05-2020 0.918 0.923 0.905 0.918 186,074.145
24-05-2020 0.918 0.918 0.861 0.918 304,359.681
25-05-2020 0.918 0.941 0.916 0.919 183,412.085
26-05-2020 0.919 0.930 0.907 0.925 231,008.675
27-05-2020 0.925 0.963 0.918 0.926 202,604.778
28-05-2020 0.926 0.971 0.939 0.941 160,095.287
29-05-2020 0.941 0.950 0.924 0.950 264,520.149
30-05-2020 0.950 0.978 0.953 0.955 173,263.236
31-05-2020 0.955 0.961 0.926 0.953 157,100.850
01-06-2020 0.953 1.035 0.953 0.962 380,317.062
02-06-2020 0.962 0.981 0.890 0.959 426,534.619
03-06-2020 0.959 0.992 0.964 0.966 440,398.704
04-06-2020 0.966 1.008 0.976 0.982 467,048.850
05-06-2020 0.982 0.991 0.960 0.984 349,706.533
06-06-2020 0.984 1.016 0.989 1.009 423,685.842
07-06-2020 1.009 1.030 0.992 0.993 737,326.742
08-06-2020 0.993 1.009 0.995 1.000 586,815.024
09-06-2020 1.000 1.012 0.987 1.000 669,949.411
10-06-2020 1.000 1.018 0.995 1.006 272,293.047
11-06-2020 1.006 1.016 0.938 1.001 563,647.498
12-06-2020 1.001 1.026 0.991 1.002 506,216.676
13-06-2020 1.002 1.012 0.990 0.995 267,862.609
14-06-2020 0.995 0.980 0.919 0.939 422,260.406
15-06-2020 0.939 0.998 0.913 0.919 418,008.536
16-06-2020 0.919 0.960 0.895 0.913 432,874.606
17-06-2020 0.913 0.925 0.897 0.915 320,831.160
18-06-2020 0.915 0.930 0.899 0.922 208,777.365
19-06-2020 0.922 0.967 0.905 0.967 491,004.534
20-06-2020 0.967 0.972 0.930 0.939 364,927.378
21-06-2020 0.939 0.968 0.923 0.930 194,534.187
22-06-2020 0.930 0.995 0.922 0.930 568,478.537
23-06-2020 0.930 0.955 0.918 0.939 377,653.436
24-06-2020 0.939 0.968 0.892 0.962 319,414.250
25-06-2020 0.962 0.979 0.943 0.968 342,625.146
26-06-2020 0.968 1.013 0.930 0.992 390,212.470
27-06-2020 0.992 1.028 0.954 0.987 289,981.400
28-06-2020 0.987 1.041 0.992 1.007 337,758.420
29-06-2020 1.007 1.038 1.002 1.012 364,723.754
30-06-2020 1.012 1.025 0.996 1.022 399,096.685
01-07-2020 1.022 1.053 0.993 1.008 464,907.312
02-07-2020 1.008 1.016 0.978 1.007 96,862.943
03-07-2020 1.007 1.005 0.979 0.990 364,777.954
04-07-2020 0.990 1.021 0.982 0.987 316,987.286
05-07-2020 0.987 0.990 0.937 0.952 558,902.122
06-07-2020 0.952 0.992 0.971 0.987 413,954.662
07-07-2020 0.987 1.020 0.975 0.980 363,168.129
08-07-2020 0.980 1.012 0.979 0.995 354,803.256
09-07-2020 0.995 1.008 0.963 0.971 192,449.410

Cryptocurrency Converter & Calculator

=