Rank 820
Atomic Coin (ATOM)
ATOM
Just now
2.951 (-0.79%)
Mkt. Cap.
€ 562.81 M
Vol. 24H
ATOM 601.49 K (€ 1.78 M)
Open 24h
€ 2.975
Low/High 24h
€ 2.892 - € 3.045
Last trade
ATOM 0.35 ( € 1.033) / HuobiPro

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Loading chart ...
No record Found

Website Live Widget For Atomic Coin (ATOM)

Atomic Coin (ATOM)
3.676 EUR (-0.7874015748%)
Rank

820
MARKET CAP

701.03 M
VOLUME (24H)

1.78 M

Historical data for Atomic Coin (ATOM)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-04-2019 0.002 3.013 0.002 2.345 113,987.428
25-04-2019 2.921 2.824 1.925 2.095 231,592.388
26-04-2019 2.610 3.061 2.097 2.347 408,742.202
27-04-2019 2.924 3.013 2.164 2.228 266,123.288
28-04-2019 2.761 4.164 2.177 2.904 1,220,084.436
29-04-2019 3.618 3.730 2.411 2.446 664,334.269
30-04-2019 3.047 3.456 2.521 2.562 332,340.813
01-05-2019 3.191 3.925 2.495 2.856 583,565.075
02-05-2019 3.557 3.735 2.735 2.959 222,759.354
03-05-2019 3.685 4.315 3.020 3.430 539,873.250
04-05-2019 4.272 4.299 3.069 3.375 614,104.550
05-05-2019 4.204 4.213 3.112 3.140 261,596.703
06-05-2019 3.911 4.168 3.004 3.076 247,888.349
07-05-2019 3.832 3.902 2.863 2.964 168,714.959
08-05-2019 3.692 3.767 2.791 2.830 146,897.262
09-05-2019 3.524 3.575 2.271 2.519 284,334.681
10-05-2019 3.138 3.357 2.356 2.482 188,988.138
11-05-2019 3.091 3.651 2.456 2.549 345,563.026
12-05-2019 3.175 3.512 2.379 2.449 238,659.520
13-05-2019 3.050 3.545 2.405 2.538 336,441.341
14-05-2019 3.162 3.513 2.497 2.583 222,519.973
15-05-2019 3.217 3.841 2.813 2.944 388,213.987
16-05-2019 3.667 3.900 2.642 2.758 361,718.673
17-05-2019 3.435 4.139 2.550 2.828 606,639.278
18-05-2019 3.523 3.944 2.696 3.034 260,363.685
19-05-2019 3.779 4.317 3.098 3.151 204,901.556
20-05-2019 3.925 3.947 2.990 3.032 150,282.387
21-05-2019 3.777 3.967 2.946 3.076 85,414.570
22-05-2019 3.831 3.667 2.737 2.783 103,739.676
23-05-2019 3.466 3.543 2.691 2.794 278,538.667
24-05-2019 3.480 3.796 2.790 2.893 184,363.234
25-05-2019 3.603 3.717 2.782 2.837 38,867.038
26-05-2019 3.533 3.834 2.875 2.933 42,198.278
27-05-2019 3.653 3.838 2.926 3.003 103,480.314
28-05-2019 3.740 3.858 2.922 3.081 104,018.020
29-05-2019 3.838 3.989 2.956 3.128 1,521,143.300
30-05-2019 3.896 4.862 2.786 3.802 1,736,933.372
31-05-2019 4.735 4.987 3.515 3.733 505,165.794
01-06-2019 4.650 4.994 3.665 3.718 468,194.421
02-06-2019 4.631 5.129 3.654 4.115 463,474.445
03-06-2019 5.126 5.539 3.687 4.194 1,261,159.831
04-06-2019 5.224 5.275 3.773 3.816 517,945.553
05-06-2019 4.754 5.112 3.740 3.970 827,473.008
06-06-2019 4.945 5.942 3.747 3.870 807,586.149
07-06-2019 4.820 5.273 3.843 4.065 3,008,924.069
08-06-2019 5.063 4.970 3.860 3.945 1,257,088.920
09-06-2019 4.913 4.740 3.698 3.760 1,205,321.733
10-06-2019 4.684 5.036 3.883 3.938 1,746,351.835
11-06-2019 4.905 4.905 3.789 3.843 420,287.519
12-06-2019 4.787 5.328 3.954 3.969 553,942.690
13-06-2019 4.944 5.145 3.823 4.045 1,082,785.841
14-06-2019 5.038 5.209 3.915 4.039 1,748,065.510
15-06-2019 5.031 5.165 3.956 4.000 1,842,598.220
16-06-2019 4.982 5.411 3.922 4.327 1,678,335.264
17-06-2019 5.389 5.720 4.262 4.520 836,987.226
18-06-2019 5.630 5.483 4.173 4.244 755,475.506
19-06-2019 5.286 5.527 4.255 4.286 1,389,592.577
20-06-2019 5.339 5.402 4.135 4.193 6,298,600.300
21-06-2019 5.223 5.680 4.194 4.222 5,338,842.719
22-06-2019 5.259 5.537 4.274 4.340 3,529,510.288
23-06-2019 5.406 5.656 4.253 4.384 2,522,072.320
24-06-2019 5.461 5.644 4.255 4.295 4,120,018.676
25-06-2019 5.349 5.482 4.191 4.213 8,185,736.012
26-06-2019 5.247 5.617 3.924 4.042 5,444,877.922
27-06-2019 5.035 4.590 3.385 3.526 14,560,617.267
28-06-2019 4.392 4.781 3.595 3.801 12,653,980.242
29-06-2019 4.734 5.118 3.835 3.900 11,083,526.080
30-06-2019 4.858 4.506 3.394 3.477 10,706,073.703
01-07-2019 4.331 5.406 3.457 3.521 12,239,811.762
02-07-2019 4.386 4.605 3.434 3.443 12,395,265.384
03-07-2019 4.289 4.631 3.523 3.611 12,148,792.572
04-07-2019 4.498 4.480 3.372 3.533 8,781,593.467
05-07-2019 4.400 4.518 3.399 3.455 9,278,909.706
06-07-2019 4.304 4.335 3.363 3.415 7,380,888.031
07-07-2019 4.254 4.563 3.411 3.498 5,982,342.868
08-07-2019 4.357 4.483 3.306 3.350 8,683,871.911
09-07-2019 4.173 4.123 3.142 3.219 9,734,136.056
10-07-2019 4.009 3.768 2.764 2.886 10,279,923.253
11-07-2019 3.594 3.545 2.643 2.808 10,358,804.666
12-07-2019 3.497 3.750 2.839 2.924 7,792,597.797
13-07-2019 3.642 3.595 2.734 2.751 5,104,636.930
14-07-2019 3.427 3.103 2.278 2.463 6,907,691.073
15-07-2019 3.068 3.519 2.413 2.659 3,764,060.540
16-07-2019 3.312 3.055 2.263 2.351 7,445,031.144
17-07-2019 2.929 3.252 2.461 2.477 7,668,536.240
18-07-2019 3.085 3.400 2.582 2.659 6,351,543.307
19-07-2019 3.313 3.292 2.511 2.538 5,049,168.130
20-07-2019 3.161 3.347 2.583 2.623 5,038,225.742
21-07-2019 3.267 3.431 2.560 2.719 5,317,544.133
22-07-2019 3.387 3.357 2.512 2.572 4,549,811.672
23-07-2019 3.203 3.147 2.383 2.420 4,606,084.927
24-07-2019 3.014 3.289 2.471 2.521 5,564,532.588
25-07-2019 3.140 3.185 2.436 2.465 4,320,983.936
26-07-2019 3.070 3.166 2.438 2.516 4,045,330.445
27-07-2019 3.134 3.012 2.304 2.342 4,942,650.641
28-07-2019 2.918 2.983 2.323 2.330 3,435,463.772
29-07-2019 2.902 2.932 2.287 2.325 4,768,264.679
30-07-2019 2.896 2.926 2.269 2.322 5,023,470.510
31-07-2019 2.893 3.083 2.350 2.358 4,950,681.013
01-08-2019 2.938 3.012 2.248 2.288 5,371,512.135
02-08-2019 2.850 3.158 2.275 2.352 6,458,648.153
03-08-2019 2.930 3.030 2.357 2.380 4,456,689.252
04-08-2019 2.964 3.031 2.321 2.328 4,225,531.138
05-08-2019 2.900 3.109 2.346 2.429 5,610,104.518
06-08-2019 3.025 2.984 2.262 2.302 5,758,221.011
07-08-2019 2.868 2.958 2.257 2.258 5,237,090.409
08-08-2019 2.812 2.758 2.014 2.110 4,334,510.114
09-08-2019 2.628 2.584 1.990 2.026 4,391,088.378
10-08-2019 2.524 2.707 1.954 2.163 8,689,419.900
11-08-2019 2.694 2.858 2.179 2.280 6,415,845.561
12-08-2019 2.840 2.909 2.150 2.152 4,995,867.751
13-08-2019 2.680 2.671 2.045 2.094 2,322,758.497
14-08-2019 2.608 2.475 1.829 1.857 3,897,621.890
15-08-2019 2.313 2.468 1.785 1.869 5,055,501.534
16-08-2019 2.327 2.435 1.839 1.867 5,035,956.881
17-08-2019 2.325 2.345 1.832 1.874 2,258,528.949
18-08-2019 2.335 2.466 1.883 1.921 2,986,281.589
19-08-2019 2.392 2.488 1.851 1.878 2,865,760.449
20-08-2019 2.339 2.342 1.786 1.851 2,513,598.212
21-08-2019 2.306 2.223 1.716 1.717 2,732,726.047
22-08-2019 2.139 2.193 1.700 1.749 3,624,805.744
23-08-2019 2.179 2.282 1.711 1.753 3,134,448.918
24-08-2019 2.183 2.203 1.701 1.738 2,813,173.629
25-08-2019 2.164 2.159 1.682 1.695 2,641,812.693
26-08-2019 2.111 2.136 1.676 1.687 2,874,045.658
27-08-2019 2.102 2.107 1.613 1.654 2,305,220.971
28-08-2019 2.060 2.041 1.450 1.497 2,985,659.156
29-08-2019 1.864 1.828 1.390 1.392 3,722,345.754
30-08-2019 1.733 1.783 1.360 1.389 2,204,681.150
31-08-2019 1.730 1.798 1.301 1.305 2,141,205.053
01-09-2019 1.625 1.802 1.254 1.375 2,612,320.070
02-09-2019 1.713 1.795 1.362 1.372 2,297,205.153
03-09-2019 1.709 1.823 1.370 1.389 2,330,505.381
04-09-2019 1.730 1.707 1.299 1.314 1,917,506.546
05-09-2019 1.637 1.634 1.224 1.259 1,924,443.671
06-09-2019 1.568 1.745 1.217 1.315 2,656,130.505
07-09-2019 1.638 1.872 1.383 1.400 3,764,831.639
08-09-2019 1.744 2.236 1.411 1.761 5,883,730.468
09-09-2019 2.193 2.353 1.608 1.765 6,146,177.460
10-09-2019 2.198 2.339 1.642 1.666 4,930,547.811
11-09-2019 2.075 2.127 1.577 1.659 4,038,026.840
12-09-2019 2.067 2.576 1.641 1.983 6,568,295.859
13-09-2019 2.470 2.685 1.957 2.052 6,364,565.689
14-09-2019 2.555 2.668 1.983 2.010 4,563,947.127
15-09-2019 2.504 2.863 2.005 2.215 5,479,640.293
16-09-2019 2.759 2.946 1.791 2.152 5,691,306.562
17-09-2019 2.680 2.865 2.097 2.124 6,240,350.142
18-09-2019 2.645 2.699 2.073 2.123 5,674,391.727
19-09-2019 2.645 2.782 1.963 2.023 6,056,851.925
20-09-2019 2.519 2.620 1.974 2.055 4,885,159.328
21-09-2019 2.560 2.584 1.948 1.976 4,406,371.693
22-09-2019 2.461 2.421 1.835 1.875 4,535,296.279
23-09-2019 2.335 2.239 1.657 1.658 3,710,423.916
24-09-2019 2.065 1.866 1.345 1.440 4,844,976.144
25-09-2019 1.794 1.964 1.394 1.475 4,870,031.963
26-09-2019 1.838 1.839 1.368 1.394 3,167,488.585
27-09-2019 1.736 1.889 1.432 1.472 2,718,922.763
28-09-2019 1.833 1.876 1.420 1.469 2,854,642.755
29-09-2019 1.830 1.818 1.374 1.421 3,676,100.704
30-09-2019 1.769 2.095 1.443 1.674 4,649,880.415
01-10-2019 2.085 2.056 1.566 1.638 5,163,381.494
02-10-2019 2.041 2.134 1.606 1.686 3,012,934.598
03-10-2019 2.099 2.086 1.557 1.626 2,366,212.919
04-10-2019 2.025 2.081 1.584 1.621 1,108,802.554
05-10-2019 2.019 2.247 1.586 1.784 372,666.353
06-10-2019 2.222 2.156 1.640 1.705 240,210.831
07-10-2019 2.124 2.269 1.709 1.814 1,088,934.896
08-10-2019 2.259 2.438 1.771 1.870 4,243,277.499
09-10-2019 2.329 2.551 1.860 1.878 4,816,865.212
10-10-2019 2.339 2.392 1.757 1.871 5,637,168.179
11-10-2019 2.331 2.299 1.711 1.814 4,540,370.978
12-10-2019 2.259 2.365 1.707 1.823 3,994,044.367
13-10-2019 2.271 2.382 1.797 1.849 4,126,332.143
14-10-2019 2.303 2.510 1.907 1.994 4,705,353.798
15-10-2019 2.484 2.468 1.886 1.890 3,619,183.167
16-10-2019 2.355 2.294 1.747 1.828 3,870,179.134
17-10-2019 2.277 2.383 1.811 1.876 3,664,652.361
18-10-2019 2.337 2.301 1.763 1.771 3,908,383.480
19-10-2019 2.205 2.262 1.738 1.774 3,267,951.607
20-10-2019 2.210 2.355 1.793 1.877 3,561,601.752
21-10-2019 2.338 2.403 1.834 1.927 3,582,959.779
22-10-2019 2.400 2.384 1.839 1.852 3,263,003.588
23-10-2019 2.307 2.222 1.716 1.733 3,872,848.399
24-10-2019 2.158 2.270 1.708 1.821 3,053,366.458
25-10-2019 2.268 2.561 1.925 1.965 4,975,331.736
26-10-2019 2.448 2.548 1.851 1.994 5,768,224.342
27-10-2019 2.483 2.615 1.997 2.064 5,713,068.525
28-10-2019 2.571 2.605 1.983 2.006 4,618,455.439
29-10-2019 2.498 2.666 1.998 2.037 4,149,995.881
30-10-2019 2.538 2.503 1.906 1.947 4,102,731.637
31-10-2019 2.425 2.646 1.936 2.109 4,115,585.494
01-11-2019 2.627 2.668 2.058 2.106 3,845,303.791
02-11-2019 2.624 2.776 2.090 2.211 3,155,540.023
03-11-2019 2.755 2.758 2.130 2.181 3,545,136.280
04-11-2019 2.717 2.920 2.177 2.337 3,936,391.832
05-11-2019 2.910 3.104 2.320 2.422 5,876,594.827
06-11-2019 3.017 3.140 2.425 2.476 4,926,274.317
07-11-2019 3.085 3.105 2.326 2.492 2,969,581.287
08-11-2019 3.105 3.195 2.384 2.455 4,903,135.311
09-11-2019 3.058 3.190 2.464 2.558 3,869,092.488
10-11-2019 3.186 3.428 2.543 2.703 4,936,719.677
11-11-2019 3.366 3.507 2.565 2.803 3,705,896.087
12-11-2019 3.492 3.536 2.602 2.721 4,574,729.221
13-11-2019 3.389 3.463 2.546 2.568 4,202,851.899
14-11-2019 3.199 3.188 2.433 2.560 1,905,595.439
15-11-2019 3.188 3.224 2.454 2.526 511,806.599
16-11-2019 3.146 3.225 2.493 2.560 3,445,325.630
17-11-2019 3.189 3.221 2.499 2.514 3,146,134.386
18-11-2019 3.131 3.040 2.289 2.326 3,251,844.888
19-11-2019 2.897 2.868 2.201 2.264 3,551,917.146
20-11-2019 2.820 2.851 2.130 2.147 1,682,252.957
21-11-2019 2.674 2.592 1.955 2.060 531,617.343
22-11-2019 2.566 2.521 1.824 1.899 729,045.047
23-11-2019 2.365 2.601 1.887 2.083 584,782.463
24-11-2019 2.594 2.533 1.852 1.997 617,896.736
25-11-2019 2.488 2.812 2.054 2.194 824,432.900
26-11-2019 2.733 2.940 2.210 2.246 492,462.138
27-11-2019 2.798 2.997 2.274 2.304 603,540.012
28-11-2019 2.870 2.979 2.249 2.374 464,978.692
29-11-2019 2.957 3.237 2.427 2.587 523,623.291
30-11-2019 3.222 3.223 2.453 2.536 512,476.883
01-12-2019 3.158 3.166 2.396 2.466 608,726.329
02-12-2019 3.072 3.113 2.358 2.378 519,205.108
03-12-2019 2.962 3.049 2.351 2.358 262,718.362
04-12-2019 2.938 2.971 2.233 2.299 440,656.871
05-12-2019 2.864 2.937 2.261 2.261 1,389,110.753
06-12-2019 2.816 3.023 2.268 2.366 1,494,574.417
07-12-2019 2.946 3.092 2.344 2.436 4,803,536.023
08-12-2019 3.035 3.209 2.429 2.532 5,299,972.407
09-12-2019 3.154 3.101 2.352 2.364 7,431,138.382
10-12-2019 2.945 2.975 2.279 2.315 6,136,194.361
11-12-2019 2.883 3.064 2.268 2.458 5,448,796.743
12-12-2019 3.062 3.276 2.378 2.402 1,222,900.749
13-12-2019 2.991 3.346 2.375 2.561 25,511,841.023
14-12-2019 3.190 3.369 2.472 2.697 16,420,268.315
15-12-2019 3.359 3.697 2.708 2.886 20,051,239.601
16-12-2019 3.595 3.390 2.309 2.607 11,270,254.367
17-12-2019 3.247 3.044 2.197 2.352 390,226.883
18-12-2019 2.930 3.650 2.521 2.750 703,398.869
19-12-2019 3.425 3.485 2.627 2.709 866,566.561
20-12-2019 3.374 3.500 2.625 2.697 1,101,098.649
21-12-2019 3.360 3.485 2.584 2.589 707,890.963
22-12-2019 3.225 3.411 2.567 2.624 672,523.040
23-12-2019 3.268 3.388 2.475 2.716 940,934.409
24-12-2019 3.382 3.517 2.610 2.821 1,367,092.755
25-12-2019 3.514 3.458 2.662 2.745 896,984.950
26-12-2019 3.418 3.671 2.755 2.935 1,620,083.668
27-12-2019 3.656 3.778 2.874 2.904 1,246,984.942
28-12-2019 3.617 3.756 2.836 2.837 935,157.861
29-12-2019 3.533 3.734 2.641 2.738 1,306,280.470
30-12-2019 3.410 3.427 2.585 2.676 1,065,281.291
31-12-2019 3.333 3.434 2.590 2.708 833,022.615
01-01-2020 3.374 3.563 2.745 2.817 1,081,646.664
02-01-2020 3.509 3.432 2.627 2.644 869,147.876
03-01-2020 3.293 3.559 2.723 2.737 1,052,149.657
04-01-2020 3.409 3.525 2.724 2.759 629,626.653
05-01-2020 3.436 3.492 2.655 2.716 902,473.512
06-01-2020 3.383 3.608 2.634 2.646 1,011,934.993
07-01-2020 3.296 3.410 2.612 2.635 911,353.753
08-01-2020 3.282 3.288 2.520 2.570 703,654.286
09-01-2020 3.202 3.415 2.512 2.732 1,005,336.092
10-01-2020 3.403 3.764 2.755 2.759 1,568,838.286
11-01-2020 3.437 3.525 2.701 2.749 702,768.631
12-01-2020 3.424 3.549 2.752 2.756 546,065.729
13-01-2020 3.433 3.460 2.661 2.732 607,915.842
14-01-2020 3.403 3.947 2.828 2.919 1,007,106.300
15-01-2020 3.635 3.968 2.781 2.945 1,283,907.251
16-01-2020 3.668 4.346 2.763 3.274 2,361,914.758
17-01-2020 4.078 4.426 3.089 3.209 1,654,094.941
18-01-2020 3.997 4.104 2.944 2.980 1,465,377.457
19-01-2020 3.712 3.659 2.813 2.913 885,289.414
20-01-2020 3.628 3.689 2.869 2.881 602,760.186
21-01-2020 3.588 3.788 2.906 2.995 630,204.617
22-01-2020 3.731 3.742 2.940 3.000 492,800.168
23-01-2020 3.736 3.671 2.808 2.865 583,720.374
24-01-2020 3.569 3.659 2.857 2.879 500,729.602
25-01-2020 3.586 3.596 2.798 2.832 363,763.539
26-01-2020 3.528 3.726 2.824 2.833 461,612.658
27-01-2020 3.529 3.662 2.836 2.869 825,730.077
28-01-2020 3.573 3.729 2.921 2.951 564,581.081
29-01-2020 3.675 3.631 2.748 2.806 899,070.436
30-01-2020 3.495 3.766 2.806 2.837 684,113.353
31-01-2020 3.533 3.575 2.753 2.804 1,193,512.350
01-02-2020 3.492 3.574 2.797 2.824 728,185.851
02-02-2020 3.518 3.616 2.775 2.837 663,894.826
03-02-2020 3.533 3.561 2.732 2.746 641,827.003
04-02-2020 3.420 3.402 2.625 2.683 1,463,749.572
05-02-2020 3.342 3.645 2.741 2.764 1,338,912.069
06-02-2020 3.443 3.695 2.859 2.949 1,604,951.126
07-02-2020 3.673 3.956 2.956 3.098 2,258,240.924
08-02-2020 3.858 3.879 2.977 2.985 1,603,727.132
09-02-2020 3.718 3.852 2.987 3.066 1,131,547.861
10-02-2020 3.819 3.878 2.947 3.082 1,027,686.886
11-02-2020 3.838 4.223 3.247 3.300 2,400,295.003
12-02-2020 4.111 4.607 3.201 3.292 1,595,311.182
13-02-2020 4.100 4.139 3.140 3.168 1,362,662.293
14-02-2020 3.946 4.314 3.294 3.307 1,124,559.945
15-02-2020 4.119 3.876 2.848 2.974 1,184,401.055
16-02-2020 3.704 3.653 2.764 2.821 1,270,670.523
17-02-2020 3.514 3.659 2.749 2.761 1,604,204.688
18-02-2020 3.439 3.655 2.757 2.867 1,256,896.572
19-02-2020 3.571 3.467 2.555 2.668 1,772,622.405
20-02-2020 3.324 3.656 2.626 2.877 1,625,430.350
21-02-2020 3.583 3.972 2.948 3.184 3,111,245.044
22-02-2020 3.966 4.140 3.057 3.234 3,342,145.201
23-02-2020 4.029 4.291 3.100 3.100 1,907,481.081
24-02-2020 3.862 3.845 2.752 2.833 1,771,144.476
25-02-2020 3.528 3.357 2.567 2.609 1,740,525.830
26-02-2020 3.250 2.975 2.280 2.345 1,322,182.169
27-02-2020 2.921 3.053 2.318 2.382 1,482,096.277
28-02-2020 2.967 2.989 2.272 2.291 1,259,732.492
29-02-2020 2.853 2.810 2.168 2.219 841,791.903
01-03-2020 2.763 2.857 2.130 2.155 993,095.534
02-03-2020 2.685 3.043 2.288 2.389 1,080,933.555
03-03-2020 2.975 2.958 2.260 2.331 857,663.406
04-03-2020 2.903 3.102 2.340 2.416 1,502,788.648
05-03-2020 3.009 3.182 2.419 2.425 1,214,902.044
06-03-2020 3.020 3.265 2.481 2.496 1,017,242.577
07-03-2020 3.109 3.026 2.297 2.331 649,023.696
08-03-2020 2.904 2.515 1.897 1.995 869,931.789
09-03-2020 2.485 2.556 1.920 1.953 982,521.096
10-03-2020 2.433 2.548 1.878 1.974 1,021,384.395
11-03-2020 2.459 2.449 1.850 1.932 880,326.016
12-03-2020 2.406 1.370 0.957 1.054 1,158,765.970
13-03-2020 1.313 1.633 1.027 1.180 1,149,987.149
14-03-2020 1.470 1.521 1.036 1.187 1,052,421.150
15-03-2020 1.478 1.586 1.194 1.236 952,653.787
16-03-2020 1.539 1.389 1.027 1.079 765,928.671
17-03-2020 1.344 1.471 1.113 1.140 1,297,003.666
18-03-2020 1.420 1.494 1.133 1.179 1,862,636.949
19-03-2020 1.468 1.733 1.325 1.337 2,073,905.805
20-03-2020 1.665 1.867 1.289 1.398 2,500,807.747
21-03-2020 1.741 1.790 1.339 1.396 2,241,747.775
22-03-2020 1.739 1.623 1.227 1.235 1,920,599.166
23-03-2020 1.538 1.792 1.355 1.365 1,981,289.225
24-03-2020 1.700 1.811 1.366 1.386 2,249,771.044
25-03-2020 1.726 1.707 1.331 1.342 1,828,603.832
26-03-2020 1.672 1.764 1.365 1.404 1,779,578.957
27-03-2020 1.749 1.669 1.270 1.284 1,715,075.525
28-03-2020 1.599 1.619 1.253 1.277 1,724,057.884
29-03-2020 1.590 1.526 1.183 1.191 1,448,228.610
30-03-2020 1.484 1.627 1.259 1.265 1,699,276.754
31-03-2020 1.575 1.601 1.254 1.260 1,454,571.186
01-04-2020 1.570 1.570 1.238 1.250 496,145.137

Cryptocurrency Converter & Calculator

=