AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 125.23 M
Vol. 24H
ZEN 896.03 K ($ 7.04 M)
Open 24h
$ 8.661
Low/High 24h
$ 7.849 - $ 9.159
Last trade
ZEN 4.500 ( $ 35.332) / CCCAGG
Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
No record Found
Website Live Widget For ZenCash (ZEN)
Rank
1244
1244
MARKET CAP
$ 125.23 M
$ 125.23 M
VOLUME (24H)
$ 7.04 M
$ 7.04 M
Historical data for ZenCash (ZEN)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 18.370 | 19.520 | 15.790 | 16.810 | 1,760,670.440 |
| 2017-06-07 | 16.810 | 16.410 | 12.710 | 13.000 | 1,028,737.310 |
| 2017-06-08 | 13.000 | 15.530 | 5.399 | 8.307 | 1,362,629.830 |
| 2017-06-09 | 8.307 | 11.390 | 8.153 | 8.997 | 1,025,447.640 |
| 2017-06-10 | 8.997 | 10.150 | 7.976 | 8.176 | 445,144.690 |
| 2017-06-11 | 8.176 | 10.930 | 7.481 | 10.410 | 421,057.350 |
| 2017-06-12 | 10.410 | 10.910 | 7.970 | 9.511 | 520,342.730 |
| 2017-06-13 | 9.511 | 10.850 | 8.893 | 10.230 | 248,880.540 |
| 2017-06-14 | 10.230 | 10.560 | 8.142 | 8.823 | 308,040.590 |
| 2017-06-15 | 8.823 | 9.489 | 8.060 | 8.622 | 265,648.600 |
| 2017-06-16 | 8.622 | 9.131 | 8.278 | 8.421 | 241,103.420 |
| 2017-06-17 | 8.421 | 9.420 | 8.236 | 8.337 | 190,771.390 |
| 2017-06-18 | 8.337 | 8.604 | 6.390 | 6.857 | 299,349.690 |
| 2017-06-19 | 6.857 | 7.654 | 6.568 | 6.861 | 467,103.790 |
| 2017-06-20 | 6.861 | 7.988 | 7.098 | 7.101 | 246,135.590 |
| 2017-06-21 | 7.101 | 8.250 | 6.857 | 6.964 | 286,982.030 |
| 2017-06-22 | 6.964 | 7.872 | 7.011 | 7.477 | 224,383.000 |
| 2017-06-23 | 7.477 | 9.988 | 7.443 | 9.242 | 641,340.790 |
| 2017-06-24 | 9.242 | 9.065 | 8.081 | 8.159 | 194,152.140 |
| 2017-06-25 | 8.159 | 8.248 | 6.862 | 7.119 | 178,190.510 |
| 2017-06-26 | 7.119 | 7.226 | 6.115 | 6.702 | 260,980.760 |
| 2017-06-27 | 6.702 | 7.079 | 6.201 | 6.573 | 172,745.470 |
| 2017-06-28 | 6.573 | 6.625 | 5.155 | 6.269 | 263,378.910 |
| 2017-06-29 | 6.269 | 7.036 | 5.628 | 5.692 | 143,229.900 |
| 2017-06-30 | 5.692 | 6.003 | 5.209 | 5.234 | 144,969.090 |
| 2017-07-01 | 5.234 | 5.577 | 4.486 | 4.767 | 142,975.140 |
| 2017-07-02 | 4.767 | 5.707 | 4.540 | 5.048 | 121,761.320 |
| 2017-07-03 | 5.048 | 5.454 | 4.605 | 4.890 | 149,938.670 |
| 2017-07-04 | 4.890 | 6.282 | 4.973 | 5.632 | 180,212.650 |
| 2017-07-05 | 5.632 | 6.149 | 5.563 | 5.563 | 107,818.870 |
| 2017-07-06 | 5.563 | 5.563 | 4.993 | 5.150 | 102,416.530 |
| 2017-07-07 | 5.150 | 5.953 | 4.877 | 5.028 | 98,159.070 |
| 2017-07-08 | 5.028 | 5.363 | 4.619 | 4.627 | 73,287.080 |
| 2017-07-09 | 4.627 | 5.191 | 4.523 | 4.531 | 72,685.550 |
| 2017-07-10 | 4.531 | 4.845 | 3.793 | 4.297 | 110,999.400 |
| 2017-07-11 | 4.297 | 4.851 | 3.761 | 3.951 | 92,202.630 |
| 2017-07-12 | 3.951 | 4.470 | 4.025 | 4.157 | 76,585.870 |
| 2017-07-13 | 4.157 | 4.909 | 4.054 | 4.054 | 99,290.000 |
| 2017-07-14 | 4.054 | 4.263 | 3.798 | 4.030 | 61,487.830 |
| 2017-07-15 | 4.030 | 3.911 | 3.458 | 3.561 | 51,202.300 |
| 2017-07-16 | 3.561 | 3.746 | 3.288 | 3.288 | 60,615.200 |
| 2017-07-17 | 3.288 | 4.020 | 3.576 | 3.819 | 82,553.640 |
| 2017-07-18 | 3.819 | 4.274 | 3.875 | 3.877 | 88,856.330 |
| 2017-07-19 | 3.877 | 4.490 | 3.814 | 4.084 | 89,421.100 |
| 2017-07-20 | 4.084 | 5.302 | 4.729 | 4.729 | 108,124.970 |
| 2017-07-21 | 4.729 | 4.542 | 3.745 | 4.093 | 103,129.660 |
| 2017-07-22 | 4.093 | 4.397 | 4.138 | 4.255 | 55,595.490 |
| 2017-07-23 | 4.255 | 4.328 | 3.945 | 3.970 | 56,823.420 |
| 2017-07-24 | 3.970 | 4.104 | 3.954 | 3.954 | 55,497.200 |
| 2017-07-25 | 3.954 | 3.835 | 3.616 | 3.667 | 79,156.780 |
| 2017-07-26 | 3.667 | 4.223 | 3.634 | 3.736 | 55,384.040 |
| 2017-07-27 | 3.736 | 4.172 | 3.715 | 3.742 | 74,846.350 |
| 2017-07-28 | 3.742 | 4.491 | 3.845 | 4.210 | 138,885.620 |
| 2017-07-29 | 4.210 | 4.210 | 3.827 | 3.964 | 51,003.960 |
| 2017-07-30 | 3.964 | 4.053 | 3.738 | 3.749 | 59,492.400 |
| 2017-07-31 | 3.749 | 3.970 | 3.100 | 3.319 | 105,497.930 |
| 2017-08-01 | 3.748 | 3.898 | 3.162 | 3.530 | 60,842.570 |
| 2017-08-02 | 3.530 | 4.331 | 3.338 | 3.953 | 130,003.810 |
| 2017-08-03 | 3.953 | 5.859 | 3.990 | 4.864 | 385,896.100 |
| 2017-08-04 | 4.864 | 5.757 | 4.893 | 5.389 | 180,196.590 |
| 2017-08-05 | 5.389 | 6.118 | 5.005 | 5.220 | 151,364.890 |
| 2017-08-06 | 5.220 | 5.721 | 5.010 | 5.123 | 128,145.520 |
| 2017-08-07 | 5.123 | 5.589 | 4.538 | 5.239 | 153,927.070 |
| 2017-08-08 | 5.239 | 5.634 | 4.846 | 5.590 | 161,617.060 |
| 2017-08-09 | 5.590 | 5.770 | 4.990 | 4.990 | 124,675.470 |
| 2017-08-10 | 4.990 | 5.310 | 4.796 | 5.039 | 183,101.680 |
| 2017-08-11 | 5.039 | 5.843 | 5.116 | 5.233 | 246,945.910 |
| 2017-08-12 | 5.233 | 6.156 | 5.509 | 5.846 | 228,529.360 |
| 2017-08-13 | 5.846 | 6.500 | 5.850 | 6.403 | 268,218.340 |
| 2017-08-14 | 6.403 | 6.821 | 5.626 | 5.713 | 205,853.090 |
| 2017-08-15 | 5.713 | 6.530 | 4.823 | 5.993 | 221,917.820 |
| 2017-08-16 | 5.993 | 7.020 | 5.269 | 5.563 | 181,074.510 |
| 2017-08-17 | 5.563 | 8.536 | 5.049 | 7.441 | 1,066,615.240 |
| 2017-08-18 | 7.441 | 7.923 | 6.659 | 6.741 | 307,533.040 |
| 2017-08-19 | 6.741 | 7.886 | 6.724 | 7.633 | 346,742.160 |
| 2017-08-20 | 7.633 | 7.767 | 7.121 | 7.523 | 201,528.970 |
| 2017-08-21 | 7.523 | 7.770 | 6.512 | 6.693 | 269,473.330 |
| 2017-08-22 | 6.693 | 7.349 | 6.527 | 6.670 | 181,248.680 |
| 2017-08-23 | 6.670 | 7.864 | 6.667 | 7.516 | 266,353.060 |
| 2017-08-24 | 7.516 | 10.360 | 7.592 | 8.986 | 891,379.200 |
| 2017-08-25 | 8.986 | 9.349 | 8.166 | 8.711 | 362,917.360 |
| 2017-08-26 | 8.711 | 9.140 | 7.991 | 9.053 | 307,829.510 |
| 2017-08-27 | 9.053 | 9.713 | 8.040 | 9.196 | 377,997.100 |
| 2017-08-28 | 9.196 | 12.510 | 8.877 | 11.240 | 986,904.150 |
| 2017-08-29 | 11.240 | 12.870 | 10.800 | 11.090 | 557,260.210 |
| 2017-08-30 | 11.090 | 12.100 | 10.840 | 11.380 | 296,321.610 |
| 2017-08-31 | 11.380 | 13.410 | 11.150 | 12.880 | 850,417.880 |
| 2017-09-01 | 12.880 | 13.520 | 11.980 | 12.780 | 324,817.190 |
| 2017-09-02 | 12.780 | 12.210 | 10.160 | 10.520 | 342,073.860 |
| 2017-09-03 | 10.520 | 10.620 | 8.940 | 9.964 | 365,168.730 |
| 2017-09-04 | 9.964 | 9.448 | 6.943 | 8.065 | 572,052.750 |
| 2017-09-05 | 8.065 | 9.480 | 7.495 | 8.642 | 308,703.730 |
| 2017-09-06 | 8.642 | 10.810 | 8.776 | 10.210 | 330,996.360 |
| 2017-09-07 | 10.210 | 11.080 | 9.600 | 9.925 | 287,519.840 |
| 2017-09-08 | 9.925 | 9.518 | 8.151 | 8.289 | 250,291.840 |
| 2017-09-09 | 8.289 | 8.870 | 7.890 | 8.375 | 160,352.920 |
| 2017-09-10 | 8.375 | 8.577 | 7.694 | 7.859 | 155,279.680 |
| 2017-09-11 | 7.859 | 9.254 | 7.677 | 7.934 | 186,589.550 |
| 2017-09-12 | 7.934 | 8.122 | 7.619 | 7.673 | 122,404.310 |
| 2017-09-13 | 7.673 | 7.245 | 6.452 | 6.916 | 191,239.800 |
| 2017-09-14 | 6.916 | 5.870 | 5.611 | 5.701 | 133,728.570 |
| 2017-09-15 | 5.701 | 7.179 | 6.425 | 7.104 | 169,403.260 |
| 2017-09-16 | 7.104 | 7.176 | 6.658 | 6.935 | 99,970.360 |
| 2017-09-17 | 6.935 | 7.047 | 6.645 | 6.841 | 75,994.060 |
| 2017-09-18 | 6.841 | 7.627 | 7.200 | 7.413 | 124,955.130 |
| 2017-09-19 | 7.413 | 7.167 | 6.722 | 6.730 | 92,140.750 |
| 2017-09-20 | 6.730 | 7.147 | 6.600 | 6.794 | 147,519.050 |
| 2017-09-21 | 6.794 | 8.237 | 6.160 | 6.764 | 884,933.060 |
| 2017-09-22 | 6.764 | 7.828 | 6.499 | 6.950 | 475,046.080 |
| 2017-09-23 | 6.950 | 7.512 | 6.894 | 7.019 | 149,904.440 |
| 2017-09-24 | 7.019 | 7.104 | 6.785 | 6.968 | 132,314.340 |
| 2017-09-25 | 6.968 | 8.397 | 7.402 | 8.039 | 267,473.990 |
| 2017-09-26 | 8.039 | 8.311 | 7.513 | 7.863 | 218,929.500 |
| 2017-09-27 | 7.863 | 9.364 | 8.467 | 8.837 | 394,938.780 |
| 2017-09-28 | 8.837 | 9.230 | 8.517 | 8.693 | 331,370.430 |
| 2017-09-29 | 8.693 | 8.734 | 7.928 | 7.983 | 220,978.940 |
| 2017-09-30 | 7.983 | 8.534 | 8.076 | 8.198 | 143,509.080 |
| 2017-10-01 | 8.198 | 8.361 | 7.793 | 8.040 | 177,015.120 |
| 2017-10-02 | 8.040 | 8.098 | 7.579 | 7.777 | 159,011.560 |
| 2017-10-03 | 7.777 | 7.753 | 6.903 | 7.502 | 228,608.960 |
| 2017-10-04 | 7.502 | 7.378 | 6.594 | 6.834 | 178,951.560 |
| 2017-10-05 | 6.834 | 7.269 | 6.789 | 7.066 | 157,280.300 |
| 2017-10-06 | 7.066 | 7.607 | 6.663 | 6.877 | 134,907.660 |
| 2017-10-07 | 6.877 | 7.097 | 5.767 | 6.498 | 198,778.450 |
| 2017-10-08 | 6.498 | 6.913 | 5.995 | 5.995 | 135,960.570 |
| 2017-10-09 | 5.995 | 6.545 | 5.016 | 6.211 | 243,335.000 |
| 2017-10-10 | 6.211 | 6.526 | 5.249 | 5.659 | 152,706.580 |
| 2017-10-11 | 5.659 | 6.344 | 5.220 | 6.103 | 179,853.890 |
| 2017-10-12 | 6.103 | 7.856 | 5.976 | 7.171 | 350,167.370 |
| 2017-10-13 | 7.171 | 9.223 | 6.534 | 7.233 | 924,430.360 |
| 2017-10-14 | 7.233 | 8.155 | 7.164 | 7.164 | 248,045.410 |
| 2017-10-15 | 7.164 | 7.662 | 6.712 | 6.854 | 118,293.910 |
| 2017-10-16 | 6.836 | 7.476 | 6.629 | 7.268 | 177,246.250 |
| 2017-10-17 | 7.268 | 7.446 | 6.606 | 7.060 | 216,712.000 |
| 2017-10-18 | 7.060 | 8.637 | 6.691 | 7.907 | 390,100.450 |
| 2017-10-19 | 7.908 | 29.520 | 7.813 | 22.730 | 51,897,740.170 |
| 2017-10-20 | 22.740 | 25.170 | 16.310 | 16.650 | 13,710,741.740 |
| 2017-10-21 | 16.530 | 26.540 | 16.020 | 20.350 | 11,029,153.400 |
| 2017-10-22 | 20.350 | 26.310 | 18.870 | 23.810 | 8,424,136.090 |
| 2017-10-23 | 23.700 | 25.030 | 21.570 | 21.730 | 3,968,513.990 |
| 2017-10-24 | 21.730 | 25.340 | 18.840 | 24.150 | 6,724,646.250 |
| 2017-10-25 | 24.450 | 28.090 | 23.510 | 24.100 | 4,925,629.260 |
| 2017-10-26 | 24.090 | 25.120 | 20.430 | 21.670 | 3,729,801.310 |
| 2017-10-27 | 21.810 | 22.560 | 19.950 | 21.100 | 1,727,227.720 |
| 2017-10-28 | 21.100 | 21.140 | 18.970 | 19.680 | 1,431,511.910 |
| 2017-10-29 | 19.680 | 21.130 | 17.580 | 18.780 | 1,797,715.750 |
| 2017-10-30 | 18.810 | 21.220 | 17.500 | 19.010 | 1,440,560.380 |
| 2017-10-31 | 19.010 | 20.700 | 16.770 | 17.800 | 2,189,928.990 |
| 2017-11-01 | 17.790 | 19.070 | 16.080 | 16.710 | 1,241,220.500 |
| 2017-11-02 | 16.710 | 18.160 | 14.970 | 16.610 | 1,770,908.830 |
| 2017-11-03 | 16.610 | 32.020 | 15.960 | 23.120 | 17,502,736.540 |
| 2017-11-04 | 23.100 | 24.350 | 19.510 | 20.010 | 2,774,851.100 |
| 2017-11-05 | 20.010 | 22.170 | 18.560 | 21.290 | 1,708,780.680 |
| 2017-11-06 | 21.290 | 21.570 | 19.030 | 21.000 | 1,355,132.570 |
| 2017-11-07 | 20.790 | 22.650 | 20.020 | 21.270 | 1,091,214.150 |
| 2017-11-08 | 21.270 | 27.050 | 21.350 | 24.870 | 2,920,799.880 |
| 2017-11-09 | 24.870 | 27.790 | 22.640 | 27.520 | 2,032,982.860 |
| 2017-11-10 | 27.520 | 25.670 | 21.160 | 22.720 | 2,173,548.330 |
| 2017-11-11 | 22.650 | 22.760 | 20.920 | 22.250 | 1,213,559.890 |
| 2017-11-12 | 22.250 | 21.050 | 18.830 | 20.390 | 1,476,008.180 |
| 2017-11-13 | 20.390 | 24.580 | 22.050 | 23.380 | 1,276,821.250 |
| 2017-11-14 | 23.730 | 24.310 | 22.170 | 22.440 | 818,959.260 |
| 2017-11-15 | 22.430 | 24.970 | 22.580 | 23.440 | 1,210,283.810 |
| 2017-11-16 | 23.440 | 25.770 | 20.980 | 21.200 | 1,224,598.410 |
| 2017-11-17 | 21.200 | 22.780 | 20.180 | 21.490 | 919,817.050 |
| 2017-11-18 | 21.490 | 23.770 | 20.930 | 21.620 | 1,023,884.960 |
| 2017-11-19 | 21.620 | 23.550 | 21.000 | 22.040 | 842,620.640 |
| 2017-11-20 | 22.040 | 23.100 | 19.800 | 21.530 | 1,503,918.170 |
| 2017-11-21 | 21.430 | 22.520 | 20.340 | 21.780 | 1,171,364.400 |
| 2017-11-22 | 21.780 | 26.270 | 21.830 | 24.700 | 2,384,530.690 |
| 2017-11-23 | 24.870 | 28.040 | 22.120 | 26.980 | 2,694,319.440 |
| 2017-11-24 | 27.050 | 32.620 | 26.630 | 30.860 | 3,631,347.560 |
| 2017-11-25 | 30.870 | 35.020 | 31.270 | 33.510 | 2,375,877.370 |
| 2017-11-26 | 34.230 | 37.260 | 29.870 | 31.470 | 2,031,063.800 |
| 2017-11-27 | 31.470 | 33.380 | 29.850 | 32.650 | 2,012,736.470 |
| 2017-11-28 | 32.650 | 33.550 | 30.710 | 31.700 | 1,356,228.490 |
| 2017-11-29 | 31.700 | 31.710 | 26.500 | 28.530 | 2,291,378.390 |
| 2017-11-30 | 28.560 | 30.630 | 25.830 | 29.610 | 1,362,345.370 |
| 2017-12-01 | 29.820 | 32.580 | 29.350 | 30.250 | 1,483,177.270 |
| 2017-12-02 | 30.250 | 30.810 | 26.200 | 29.150 | 1,537,811.820 |
| 2017-12-03 | 29.150 | 31.520 | 29.250 | 30.080 | 1,119,084.490 |
| 2017-12-04 | 30.080 | 38.420 | 31.090 | 33.790 | 3,090,248.970 |
| 2017-12-05 | 33.780 | 38.280 | 33.690 | 36.760 | 3,146,061.910 |
| 2017-12-06 | 36.760 | 45.990 | 35.190 | 35.450 | 4,084,914.460 |
| 2017-12-07 | 35.450 | 46.000 | 23.810 | 27.200 | 3,169,939.270 |
| 2017-12-08 | 27.220 | 32.320 | 24.150 | 29.250 | 2,196,158.480 |
| 2017-12-09 | 29.270 | 32.890 | 26.390 | 28.740 | 1,398,935.690 |
| 2017-12-10 | 28.700 | 29.490 | 25.440 | 25.570 | 799,166.250 |
| 2017-12-11 | 25.570 | 31.570 | 26.120 | 27.010 | 1,397,352.440 |
| 2017-12-12 | 27.010 | 33.960 | 27.570 | 30.260 | 2,115,855.180 |
| 2017-12-13 | 30.240 | 32.390 | 27.900 | 30.730 | 2,281,323.310 |
| 2017-12-14 | 30.730 | 37.700 | 29.790 | 34.700 | 3,147,122.580 |
| 2017-12-15 | 34.700 | 37.740 | 29.400 | 32.800 | 2,394,075.380 |
| 2017-12-16 | 32.780 | 36.350 | 30.990 | 32.250 | 2,072,059.340 |
| 2017-12-17 | 32.250 | 35.690 | 30.910 | 35.460 | 2,533,285.220 |
| 2017-12-18 | 35.460 | 42.350 | 33.960 | 38.510 | 3,330,925.360 |
| 2017-12-19 | 38.870 | 42.230 | 35.010 | 39.220 | 3,894,900.090 |
| 2017-12-20 | 39.390 | 41.150 | 33.110 | 41.140 | 3,771,168.250 |
| 2017-12-21 | 41.140 | 51.550 | 37.550 | 46.800 | 7,464,201.200 |
| 2017-12-22 | 46.800 | 47.460 | 30.980 | 40.500 | 5,400,485.930 |
| 2017-12-23 | 40.900 | 47.880 | 40.760 | 43.320 | 2,275,087.760 |
| 2017-12-24 | 43.420 | 48.210 | 41.450 | 43.890 | 2,029,236.720 |
| 2017-12-25 | 43.890 | 45.900 | 39.870 | 42.680 | 2,937,778.320 |
| 2017-12-26 | 42.670 | 49.620 | 39.450 | 42.020 | 2,947,725.830 |
| 2017-12-27 | 42.310 | 47.840 | 38.570 | 43.910 | 3,869,080.830 |
| 2017-12-28 | 43.910 | 45.370 | 40.620 | 42.380 | 2,805,636.650 |
| 2017-12-29 | 42.370 | 46.010 | 38.930 | 45.880 | 4,643,771.260 |
| 2017-12-30 | 45.880 | 62.540 | 37.130 | 52.950 | 11,540,658.130 |
| 2017-12-31 | 52.950 | 66.900 | 49.720 | 60.470 | 6,719,957.660 |
| 2018-01-01 | 60.470 | 64.210 | 53.850 | 55.160 | 3,410,979.560 |
| 2018-01-02 | 55.150 | 61.420 | 44.970 | 51.790 | 6,322,106.790 |
| 2018-01-03 | 51.790 | 56.050 | 49.030 | 50.580 | 3,824,419.720 |
| 2018-01-04 | 50.580 | 59.370 | 45.300 | 54.970 | 6,004,304.220 |
| 2018-01-05 | 54.970 | 64.310 | 45.730 | 45.780 | 4,625,953.080 |
| 2018-01-06 | 45.860 | 57.480 | 44.560 | 53.410 | 3,308,755.350 |
| 2018-01-07 | 53.410 | 57.220 | 49.540 | 52.110 | 2,799,926.520 |
| 2018-01-08 | 52.080 | 55.080 | 48.010 | 51.290 | 3,794,519.770 |
| 2018-01-09 | 51.220 | 61.590 | 47.120 | 58.050 | 5,608,383.610 |
| 2018-01-10 | 57.370 | 68.790 | 56.040 | 61.650 | 9,445,463.140 |
| 2018-01-11 | 64.130 | 58.770 | 49.570 | 51.560 | 3,636,900.600 |
| 2018-01-12 | 51.560 | 60.890 | 52.040 | 53.320 | 3,262,262.770 |
| 2018-01-13 | 53.320 | 61.250 | 54.050 | 55.320 | 2,698,020.860 |
| 2018-01-14 | 55.320 | 54.500 | 50.570 | 52.470 | 1,636,576.970 |
| 2018-01-15 | 52.100 | 54.570 | 44.810 | 46.800 | 2,202,142.630 |
| 2018-01-16 | 46.810 | 41.060 | 36.830 | 39.680 | 1,769,551.080 |
| 2018-01-17 | 39.690 | 41.110 | 35.250 | 40.400 | 1,784,740.970 |
| 2018-01-18 | 40.400 | 42.560 | 38.420 | 40.850 | 350,263.040 |
| 2018-01-19 | 41.070 | 44.680 | 41.320 | 42.120 | 1,201,648.110 |
| 2018-01-20 | 42.110 | 47.610 | 42.530 | 43.060 | 1,196,181.360 |
| 2018-01-21 | 43.050 | 40.420 | 37.440 | 37.500 | 915,052.370 |
| 2018-01-22 | 37.500 | 38.530 | 35.070 | 36.850 | 1,035,129.440 |
| 2018-01-23 | 36.850 | 37.920 | 35.440 | 35.610 | 574,895.460 |
| 2018-01-24 | 35.600 | 39.400 | 37.450 | 38.070 | 809,719.840 |
| 2018-01-25 | 38.070 | 39.120 | 36.990 | 38.510 | 1,041,946.540 |
| 2018-01-26 | 38.510 | 44.410 | 37.750 | 42.370 | 2,538,364.170 |
| 2018-01-27 | 42.370 | 48.680 | 43.270 | 48.120 | 1,303,618.850 |
| 2018-01-28 | 48.120 | 50.320 | 44.730 | 49.990 | 1,814,671.740 |
| 2018-01-29 | 49.990 | 53.600 | 43.230 | 50.600 | 4,043,575.260 |
| 2018-01-30 | 50.600 | 49.510 | 41.960 | 47.570 | 3,674,424.370 |
| 2018-01-31 | 47.580 | 50.080 | 45.060 | 47.880 | 1,889,268.610 |
| 2018-02-01 | 48.620 | 44.690 | 39.130 | 40.500 | 1,320,742.400 |
| 2018-02-02 | 40.500 | 42.540 | 34.520 | 39.950 | 2,507,857.930 |
| 2018-02-03 | 39.960 | 45.110 | 40.180 | 42.350 | 890,652.220 |
| 2018-02-04 | 42.350 | 39.320 | 34.450 | 35.560 | 784,541.830 |
| 2018-02-05 | 35.560 | 32.600 | 28.120 | 28.820 | 837,990.780 |
| 2018-02-06 | 28.580 | 37.340 | 27.250 | 35.090 | 1,927,597.020 |
| 2018-02-07 | 35.000 | 41.840 | 32.890 | 35.820 | 1,569,909.330 |
| 2018-02-08 | 35.830 | 43.680 | 37.830 | 39.440 | 1,205,238.860 |
| 2018-02-09 | 39.440 | 43.440 | 39.550 | 39.830 | 701,563.430 |
| 2018-02-10 | 39.830 | 39.530 | 35.690 | 37.510 | 810,734.090 |
| 2018-02-11 | 37.530 | 36.690 | 33.150 | 34.310 | 449,066.570 |
| 2018-02-12 | 34.310 | 39.710 | 36.110 | 38.380 | 745,171.300 |
| 2018-02-13 | 38.370 | 38.490 | 35.470 | 36.380 | 787,866.320 |
| 2018-02-14 | 36.380 | 43.090 | 38.760 | 41.110 | 993,883.140 |
| 2018-02-15 | 41.090 | 45.290 | 41.720 | 43.810 | 1,311,887.400 |
| 2018-02-16 | 43.810 | 45.800 | 43.610 | 45.000 | 736,619.260 |
| 2018-02-17 | 45.000 | 49.190 | 45.550 | 45.710 | 621,406.150 |
| 2018-02-18 | 45.710 | 45.710 | 41.790 | 42.630 | 785,623.370 |
| 2018-02-19 | 42.710 | 46.950 | 42.810 | 43.050 | 899,270.710 |
| 2018-02-20 | 43.050 | 44.800 | 37.970 | 38.650 | 1,139,809.160 |
| 2018-02-21 | 38.660 | 39.790 | 31.770 | 35.050 | 982,374.270 |
| 2018-02-22 | 35.050 | 34.700 | 32.020 | 32.320 | 419,106.470 |
| 2018-02-23 | 32.320 | 37.620 | 32.200 | 34.600 | 562,292.410 |
| 2018-02-24 | 34.320 | 35.910 | 31.640 | 35.410 | 634,004.420 |
| 2018-02-25 | 35.410 | 35.560 | 32.950 | 34.380 | 647,179.470 |
| 2018-02-26 | 34.380 | 38.160 | 35.540 | 36.730 | 1,038,754.060 |
| 2018-02-27 | 36.730 | 41.840 | 37.260 | 39.790 | 1,730,859.570 |
| 2018-02-28 | 39.790 | 40.510 | 35.430 | 38.010 | 1,200,664.380 |
| 2018-03-01 | 38.010 | 42.080 | 38.370 | 40.390 | 1,830,254.860 |
| 2018-03-02 | 40.410 | 40.890 | 36.490 | 39.340 | 1,771,517.000 |
| 2018-03-03 | 39.340 | 41.610 | 38.870 | 39.840 | 2,118,183.520 |
| 2018-03-04 | 39.840 | 43.610 | 38.180 | 40.180 | 2,446,618.620 |
| 2018-03-05 | 40.180 | 40.230 | 36.590 | 37.450 | 1,971,070.570 |
| 2018-03-06 | 37.520 | 35.880 | 32.630 | 33.200 | 671,102.470 |
| 2018-03-07 | 33.310 | 31.860 | 28.630 | 30.330 | 753,005.730 |
| 2018-03-08 | 30.330 | 29.660 | 25.630 | 25.840 | 747,045.120 |
| 2018-03-09 | 25.650 | 26.710 | 24.080 | 25.930 | 582,701.950 |
| 2018-03-10 | 25.930 | 26.320 | 23.650 | 24.060 | 548,176.910 |
| 2018-03-11 | 24.060 | 26.580 | 24.000 | 24.140 | 517,432.300 |
| 2018-03-12 | 24.140 | 26.220 | 21.090 | 22.030 | 686,008.660 |
| 2018-03-13 | 22.030 | 23.440 | 20.280 | 23.370 | 588,812.240 |
| 2018-03-14 | 23.360 | 21.000 | 17.730 | 17.840 | 542,076.920 |
| 2018-03-15 | 17.840 | 21.140 | 17.860 | 20.670 | 907,947.490 |
| 2018-03-16 | 20.680 | 23.700 | 19.680 | 20.540 | 825,161.300 |
| 2018-03-17 | 20.540 | 20.030 | 18.520 | 18.600 | 270,841.440 |
| 2018-03-18 | 18.600 | 19.500 | 17.030 | 17.610 | 588,571.130 |
| 2018-03-19 | 17.610 | 20.510 | 18.210 | 19.570 | 368,667.040 |
| 2018-03-20 | 19.570 | 20.820 | 18.980 | 19.980 | 466,045.890 |
| 2018-03-21 | 19.980 | 21.170 | 19.500 | 19.650 | 461,582.710 |
| 2018-03-22 | 19.650 | 20.050 | 18.920 | 19.520 | 333,231.360 |
| 2018-03-23 | 19.520 | 20.470 | 18.780 | 19.020 | 330,762.010 |
| 2018-03-24 | 19.020 | 19.080 | 17.960 | 18.550 | 274,973.940 |
| 2018-03-25 | 18.550 | 18.850 | 18.130 | 18.420 | 159,400.020 |
| 2018-03-26 | 18.170 | 18.590 | 15.130 | 17.630 | 690,123.230 |
| 2018-03-27 | 17.630 | 19.450 | 15.000 | 17.550 | 571,983.810 |
| 2018-03-28 | 17.550 | 19.920 | 17.010 | 19.020 | 517,448.320 |
| 2018-03-29 | 19.020 | 19.060 | 16.250 | 17.670 | 512,554.640 |
| 2018-03-30 | 17.680 | 17.660 | 15.080 | 16.810 | 488,199.500 |
| 2018-03-31 | 16.900 | 17.480 | 15.540 | 16.040 | 251,585.420 |
| 2018-04-01 | 16.040 | 16.680 | 14.370 | 16.000 | 326,614.500 |
| 2018-04-02 | 16.000 | 21.110 | 16.310 | 20.490 | 992,652.580 |
| 2018-04-03 | 20.490 | 22.330 | 19.360 | 21.690 | 1,124,942.350 |
| 2018-04-04 | 21.690 | 22.350 | 18.210 | 20.790 | 911,457.800 |
| 2018-04-05 | 20.790 | 23.690 | 19.570 | 22.480 | 726,451.780 |
| 2018-04-06 | 22.470 | 24.540 | 20.530 | 23.740 | 893,180.790 |
| 2018-04-07 | 23.790 | 25.430 | 23.080 | 24.860 | 592,723.800 |
| 2018-04-08 | 24.860 | 26.040 | 23.710 | 25.570 | 768,228.410 |
| 2018-04-09 | 25.560 | 25.790 | 22.850 | 24.180 | 876,136.130 |
| 2018-04-10 | 24.170 | 26.080 | 23.880 | 25.220 | 593,057.910 |
| 2018-04-11 | 25.220 | 26.670 | 25.420 | 26.270 | 446,371.040 |
| 2018-04-12 | 26.270 | 30.910 | 27.800 | 30.040 | 981,721.260 |
| 2018-04-13 | 30.040 | 33.820 | 29.670 | 31.510 | 841,943.990 |
| 2018-04-14 | 31.510 | 36.090 | 31.140 | 34.470 | 1,035,787.850 |
| 2018-04-15 | 34.470 | 36.850 | 33.860 | 34.390 | 756,405.420 |
| 2018-04-16 | 34.390 | 34.730 | 31.760 | 33.690 | 964,315.050 |
| 2018-04-17 | 33.690 | 34.740 | 31.680 | 33.560 | 899,892.360 |
| 2018-04-18 | 33.560 | 36.790 | 33.430 | 35.080 | 1,280,830.100 |
| 2018-04-19 | 34.750 | 38.870 | 34.800 | 37.180 | 1,106,787.390 |
| 2018-04-20 | 37.180 | 42.100 | 39.230 | 40.780 | 1,067,821.780 |
| 2018-04-21 | 40.590 | 41.050 | 34.920 | 36.470 | 1,225,015.840 |
| 2018-04-22 | 36.470 | 36.180 | 34.070 | 34.400 | 641,183.510 |
| 2018-04-23 | 34.400 | 35.820 | 33.330 | 34.330 | 866,873.660 |
| 2018-04-24 | 34.330 | 38.160 | 36.200 | 37.150 | 658,918.010 |
| 2018-04-25 | 37.150 | 35.940 | 32.150 | 34.680 | 857,327.420 |
| 2018-04-26 | 34.680 | 40.030 | 35.780 | 38.920 | 1,531,159.050 |
| 2018-04-27 | 38.950 | 41.560 | 36.530 | 40.890 | 3,001,532.210 |
| 2018-04-28 | 40.890 | 43.900 | 41.470 | 42.440 | 2,629,542.820 |
| 2018-04-29 | 42.130 | 43.190 | 40.630 | 41.350 | 1,800,630.630 |
| 2018-04-30 | 40.920 | 41.780 | 38.780 | 38.860 | 1,668,420.100 |
| 2018-05-01 | 38.850 | 39.160 | 36.700 | 38.480 | 2,198,411.900 |
| 2018-05-02 | 38.480 | 42.310 | 37.140 | 40.670 | 2,281,449.580 |
| 2018-05-03 | 40.770 | 43.550 | 39.540 | 40.930 | 2,879,655.930 |
| 2018-05-04 | 40.930 | 41.510 | 39.680 | 40.690 | 1,942,097.100 |
| 2018-05-05 | 40.690 | 42.700 | 40.360 | 41.450 | 1,889,395.970 |
| 2018-05-06 | 41.430 | 40.880 | 39.550 | 39.970 | 1,826,845.640 |
| 2018-05-07 | 39.960 | 39.380 | 37.520 | 37.890 | 1,707,374.610 |
| 2018-05-08 | 38.090 | 38.600 | 36.070 | 36.150 | 1,838,460.370 |
| 2018-05-09 | 36.160 | 36.820 | 34.370 | 34.460 | 1,403,665.320 |
| 2018-05-10 | 34.460 | 36.330 | 33.330 | 36.050 | 1,223,119.600 |
| 2018-05-11 | 35.510 | 33.540 | 30.200 | 30.320 | 1,872,032.260 |
| 2018-05-12 | 30.310 | 33.100 | 30.030 | 31.380 | 1,501,925.290 |
| 2018-05-13 | 31.390 | 33.090 | 31.230 | 32.490 | 1,134,462.030 |
| 2018-05-14 | 32.570 | 32.940 | 30.370 | 32.020 | 1,413,622.740 |
| 2018-05-15 | 32.020 | 31.640 | 28.920 | 29.690 | 1,057,604.360 |
| 2018-05-16 | 29.690 | 30.030 | 27.830 | 28.130 | 1,112,265.720 |
| 2018-05-17 | 28.120 | 28.840 | 25.940 | 26.780 | 1,162,756.030 |
| 2018-05-18 | 26.780 | 29.150 | 26.810 | 28.690 | 955,331.810 |
| 2018-05-19 | 28.670 | 29.150 | 27.850 | 28.800 | 743,093.420 |
| 2018-05-20 | 28.800 | 30.830 | 29.100 | 30.330 | 1,286,916.610 |
| 2018-05-21 | 30.340 | 34.900 | 29.890 | 32.520 | 2,215,428.310 |
| 2018-05-22 | 32.550 | 34.850 | 30.770 | 32.940 | 4,631,286.820 |
| 2018-05-23 | 32.900 | 48.500 | 30.620 | 31.000 | 30,820,906.730 |
| 2018-05-24 | 31.310 | 36.350 | 31.110 | 34.620 | 6,115,910.120 |
| 2018-05-25 | 34.610 | 40.340 | 31.850 | 38.410 | 6,740,856.580 |
| 2018-05-26 | 38.410 | 39.470 | 35.530 | 35.970 | 2,833,529.990 |
| 2018-05-27 | 35.970 | 36.490 | 32.310 | 33.000 | 2,602,302.870 |
| 2018-05-28 | 33.000 | 33.000 | 28.910 | 29.330 | 2,002,262.050 |
| 2018-05-29 | 29.080 | 33.410 | 28.910 | 30.930 | 2,199,225.840 |
| 2018-05-30 | 30.880 | 31.290 | 29.590 | 30.300 | 1,447,695.570 |
| 2018-05-31 | 30.290 | 31.340 | 29.300 | 30.490 | 1,221,332.790 |
| 2018-06-01 | 30.600 | 32.460 | 30.110 | 31.460 | 1,615,648.810 |
| 2018-06-02 | 31.460 | 31.930 | 29.810 | 30.060 | 1,578,661.770 |
| 2018-06-03 | 30.060 | 30.910 | 28.340 | 29.270 | 1,959,081.010 |
| 2018-06-04 | 29.270 | 28.480 | 26.270 | 26.670 | 1,011,922.980 |
| 2018-06-05 | 26.670 | 27.360 | 21.910 | 23.270 | 7,845,948.420 |
| 2018-06-06 | 23.270 | 23.640 | 21.270 | 22.810 | 8,121,255.150 |
| 2018-06-07 | 22.660 | 24.090 | 21.710 | 23.130 | 3,869,561.010 |
| 2018-06-08 | 23.130 | 24.030 | 21.990 | 22.910 | 2,249,079.140 |
| 2018-06-09 | 22.900 | 22.570 | 21.130 | 21.290 | 1,131,867.060 |
| 2018-06-10 | 21.550 | 19.430 | 17.690 | 17.900 | 1,439,525.180 |
| 2018-06-11 | 17.900 | 19.700 | 17.440 | 19.420 | 1,556,901.170 |
| 2018-06-12 | 19.480 | 18.730 | 17.200 | 17.200 | 1,614,569.040 |
| 2018-06-13 | 17.200 | 18.260 | 16.120 | 17.250 | 1,506,465.390 |
| 2018-06-14 | 17.250 | 21.060 | 17.350 | 19.460 | 3,160,778.650 |
| 2018-06-15 | 19.460 | 20.550 | 18.610 | 18.950 | 3,038,137.290 |
| 2018-06-16 | 18.950 | 19.780 | 18.770 | 19.250 | 1,231,061.030 |
| 2018-06-17 | 19.250 | 19.510 | 18.820 | 19.190 | 746,645.840 |
| 2018-06-18 | 19.190 | 20.000 | 19.120 | 19.630 | 883,495.090 |
| 2018-06-19 | 19.630 | 19.810 | 19.490 | 19.770 | 713,383.800 |
| 2018-06-20 | 19.770 | 20.220 | 19.600 | 19.870 | 985,745.860 |
| 2018-06-21 | 19.800 | 19.880 | 18.490 | 18.610 | 770,984.580 |
| 2018-06-22 | 18.610 | 17.920 | 16.210 | 17.570 | 1,498,282.150 |
| 2018-06-23 | 17.570 | 18.060 | 17.290 | 17.350 | 533,931.850 |
| 2018-06-24 | 17.350 | 17.320 | 15.730 | 16.520 | 969,843.210 |
| 2018-06-25 | 16.520 | 17.160 | 16.330 | 16.740 | 651,626.920 |
| 2018-06-26 | 16.740 | 16.420 | 15.790 | 16.140 | 633,714.880 |
| 2018-06-27 | 16.150 | 17.640 | 16.280 | 16.990 | 1,143,527.920 |
| 2018-06-28 | 16.990 | 16.710 | 15.650 | 15.790 | 917,940.190 |
| 2018-06-29 | 15.790 | 17.710 | 16.150 | 16.360 | 793,541.020 |
| 2018-06-30 | 16.360 | 18.960 | 16.640 | 17.730 | 1,023,828.890 |
| 2018-07-01 | 17.740 | 18.500 | 17.450 | 17.690 | 637,982.300 |
| 2018-07-02 | 17.700 | 18.720 | 16.780 | 18.090 | 1,936,682.690 |
| 2018-07-03 | 18.100 | 18.210 | 17.560 | 17.860 | 1,047,603.160 |
| 2018-07-04 | 17.860 | 19.060 | 17.800 | 18.780 | 1,107,639.470 |
| 2018-07-05 | 18.770 | 19.270 | 17.890 | 18.110 | 934,314.950 |
| 2018-07-06 | 18.110 | 20.720 | 17.920 | 20.140 | 1,935,736.070 |
| 2018-07-07 | 20.140 | 22.190 | 20.360 | 21.130 | 2,201,286.880 |
| 2018-07-08 | 21.130 | 23.180 | 20.650 | 22.160 | 2,038,760.850 |
| 2018-07-09 | 22.160 | 25.120 | 20.620 | 22.980 | 4,279,036.990 |
| 2018-07-10 | 22.930 | 23.260 | 20.230 | 20.850 | 2,293,993.190 |
| 2018-07-11 | 20.850 | 22.430 | 20.730 | 22.000 | 1,339,272.570 |
| 2018-07-12 | 22.000 | 21.760 | 20.250 | 20.790 | 1,089,316.650 |
| 2018-07-13 | 20.770 | 21.130 | 20.330 | 20.570 | 994,211.070 |
| 2018-07-14 | 20.560 | 20.940 | 19.410 | 19.450 | 693,534.100 |
| 2018-07-15 | 19.440 | 21.030 | 19.510 | 20.960 | 1,254,950.860 |
| 2018-07-16 | 20.960 | 22.620 | 21.080 | 22.100 | 1,277,279.210 |
| 2018-07-17 | 22.100 | 27.770 | 23.320 | 26.020 | 3,538,147.410 |
| 2018-07-18 | 26.040 | 27.320 | 25.030 | 26.930 | 2,584,497.530 |
| 2018-07-19 | 26.980 | 32.470 | 26.070 | 29.390 | 6,008,767.480 |
| 2018-07-20 | 29.330 | 31.090 | 27.710 | 27.840 | 4,116,171.470 |
| 2018-07-21 | 27.840 | 29.340 | 26.560 | 27.160 | 2,056,142.870 |
| 2018-07-22 | 27.160 | 27.400 | 24.870 | 25.120 | 1,500,025.110 |
| 2018-07-23 | 25.120 | 26.640 | 24.760 | 25.670 | 1,828,520.790 |
| 2018-07-24 | 25.670 | 33.040 | 24.680 | 31.100 | 7,936,655.310 |
| 2018-07-25 | 31.160 | 32.180 | 28.060 | 29.470 | 5,429,020.650 |
| 2018-07-26 | 29.460 | 30.170 | 28.080 | 28.960 | 2,248,387.200 |
| 2018-07-27 | 28.960 | 32.720 | 29.310 | 31.280 | 3,113,548.490 |
| 2018-07-28 | 31.280 | 32.430 | 30.020 | 30.510 | 1,618,063.670 |
| 2018-07-29 | 30.510 | 30.530 | 29.540 | 29.940 | 1,061,046.160 |
| 2018-07-30 | 29.940 | 30.190 | 27.060 | 28.110 | 1,718,483.350 |
| 2018-07-31 | 28.110 | 28.790 | 26.160 | 27.230 | 2,060,981.850 |
| 2018-08-01 | 27.230 | 27.000 | 25.710 | 26.270 | 948,835.130 |
| 2018-08-02 | 26.270 | 26.890 | 24.510 | 24.910 | 1,134,781.410 |
| 2018-08-03 | 24.910 | 24.670 | 23.760 | 24.290 | 1,096,033.860 |
| 2018-08-04 | 24.280 | 23.050 | 21.560 | 21.830 | 1,028,099.760 |
| 2018-08-05 | 21.840 | 22.750 | 21.850 | 22.640 | 754,910.890 |
| 2018-08-06 | 22.710 | 23.640 | 22.280 | 23.030 | 729,751.050 |
| 2018-08-07 | 23.030 | 22.790 | 21.370 | 21.450 | 848,526.180 |
| 2018-08-08 | 21.550 | 20.550 | 19.230 | 19.860 | 902,756.120 |
| 2018-08-09 | 19.860 | 22.970 | 20.580 | 21.710 | 2,347,957.190 |
| 2018-08-10 | 21.710 | 20.650 | 19.760 | 19.830 | 748,917.770 |
| 2018-08-11 | 19.830 | 20.630 | 19.250 | 19.730 | 701,658.730 |
| 2018-08-12 | 19.880 | 20.370 | 19.530 | 19.810 | 580,591.850 |
| 2018-08-13 | 19.810 | 19.620 | 18.630 | 18.630 | 776,124.240 |
| 2018-08-14 | 18.630 | 19.050 | 17.530 | 18.650 | 1,348,876.210 |
| 2018-08-15 | 18.520 | 19.310 | 18.210 | 18.300 | 663,134.830 |
| 2018-08-16 | 18.300 | 19.150 | 18.290 | 18.810 | 644,792.810 |
| 2018-08-17 | 18.810 | 22.420 | 19.470 | 21.400 | 1,316,039.230 |
| 2018-08-18 | 21.400 | 20.950 | 19.470 | 19.750 | 580,674.670 |
| 2018-08-19 | 19.690 | 20.740 | 19.790 | 20.310 | 548,244.170 |
| 2018-08-20 | 20.310 | 19.790 | 18.750 | 19.000 | 1,179,426.930 |
| 2018-08-21 | 19.000 | 21.490 | 19.250 | 21.140 | 1,030,964.140 |
| 2018-08-22 | 21.130 | 21.360 | 19.170 | 19.390 | 1,515,423.030 |
| 2018-08-23 | 19.370 | 20.740 | 19.870 | 20.150 | 753,771.400 |
| 2018-08-24 | 20.150 | 21.310 | 20.330 | 20.600 | 789,624.850 |
| 2018-08-25 | 20.600 | 20.950 | 20.010 | 20.030 | 646,232.070 |
| 2018-08-26 | 20.110 | 20.030 | 18.990 | 19.330 | 714,740.600 |
| 2018-08-27 | 19.330 | 20.090 | 19.370 | 20.010 | 894,214.110 |
| 2018-08-28 | 20.020 | 20.580 | 19.370 | 20.020 | 1,275,132.250 |
| 2018-08-29 | 20.020 | 20.000 | 18.750 | 19.000 | 1,182,415.160 |
| 2018-08-30 | 19.000 | 19.210 | 18.390 | 18.630 | 630,895.460 |
| 2018-08-31 | 18.660 | 19.080 | 18.520 | 18.790 | 608,858.700 |
| 2018-09-01 | 18.790 | 19.950 | 19.100 | 19.330 | 875,618.550 |
| 2018-09-02 | 19.330 | 19.790 | 18.430 | 18.570 | 902,908.440 |
| 2018-09-03 | 18.600 | 19.510 | 18.180 | 19.030 | 1,009,091.320 |
| 2018-09-04 | 19.020 | 20.630 | 19.180 | 20.020 | 1,774,420.610 |
| 2018-09-05 | 20.010 | 18.690 | 16.030 | 16.070 | 1,083,359.990 |
| 2018-09-06 | 16.080 | 19.010 | 15.550 | 17.810 | 2,314,634.220 |
| 2018-09-07 | 17.810 | 18.220 | 16.590 | 16.720 | 907,888.580 |
| 2018-09-08 | 16.720 | 16.640 | 15.590 | 15.890 | 662,459.030 |
| 2018-09-09 | 15.890 | 16.620 | 15.810 | 16.040 | 431,225.260 |
| 2018-09-10 | 16.040 | 16.390 | 15.230 | 15.510 | 825,518.940 |
| 2018-09-11 | 15.510 | 15.900 | 14.670 | 14.810 | 521,039.100 |
| 2018-09-12 | 14.810 | 15.510 | 14.700 | 15.060 | 798,521.900 |
| 2018-09-13 | 15.060 | 16.550 | 15.300 | 16.160 | 821,031.750 |
| 2018-09-14 | 16.160 | 16.460 | 15.400 | 16.040 | 618,144.490 |
| 2018-09-15 | 16.040 | 16.210 | 15.820 | 16.020 | 457,001.180 |
| 2018-09-16 | 16.020 | 16.010 | 15.530 | 15.680 | 385,473.450 |
| 2018-09-17 | 15.680 | 15.990 | 15.050 | 15.150 | 691,136.170 |
| 2018-09-18 | 15.140 | 15.620 | 14.900 | 15.030 | 479,822.940 |
| 2018-09-19 | 15.030 | 15.560 | 14.780 | 15.260 | 867,040.190 |
| 2018-09-20 | 15.260 | 15.820 | 15.180 | 15.550 | 775,640.940 |
| 2018-09-21 | 15.550 | 16.610 | 15.890 | 16.400 | 851,134.430 |
| 2018-09-22 | 16.400 | 16.550 | 16.080 | 16.170 | 505,386.110 |
| 2018-09-23 | 16.170 | 17.030 | 16.090 | 16.840 | 769,445.850 |
| 2018-09-24 | 16.840 | 16.790 | 15.580 | 16.410 | 771,594.930 |
| 2018-09-25 | 16.410 | 16.830 | 15.850 | 16.070 | 793,676.630 |
| 2018-09-26 | 16.070 | 16.270 | 15.850 | 15.980 | 568,753.440 |
| 2018-09-27 | 15.980 | 16.740 | 15.770 | 16.530 | 500,526.400 |
| 2018-09-28 | 16.530 | 17.110 | 16.360 | 16.750 | 880,532.390 |
| 2018-09-29 | 16.750 | 17.270 | 16.360 | 16.830 | 635,327.490 |
| 2018-09-30 | 16.830 | 16.930 | 16.180 | 16.290 | 527,175.890 |
| 2018-10-01 | 16.290 | 19.990 | 16.120 | 17.110 | 2,399,091.860 |
| 2018-10-02 | 17.120 | 17.040 | 16.460 | 16.820 | 523,607.060 |
| 2018-10-03 | 16.810 | 16.730 | 15.970 | 16.100 | 508,201.940 |
| 2018-10-04 | 16.110 | 16.710 | 16.180 | 16.380 | 550,713.140 |
| 2018-10-05 | 16.380 | 16.630 | 16.280 | 16.420 | 344,601.220 |
| 2018-10-06 | 16.420 | 16.460 | 16.080 | 16.190 | 288,520.240 |
| 2018-10-07 | 16.180 | 16.350 | 15.820 | 16.160 | 347,381.790 |
| 2018-10-08 | 16.160 | 16.350 | 15.700 | 16.130 | 461,975.620 |
| 2018-10-09 | 16.120 | 16.140 | 15.700 | 15.820 | 357,388.940 |
| 2018-10-10 | 15.820 | 16.100 | 15.520 | 15.680 | 629,738.760 |
| 2018-10-11 | 15.680 | 14.880 | 13.480 | 13.570 | 845,496.910 |
| 2018-10-12 | 13.470 | 13.800 | 13.400 | 13.500 | 507,988.890 |
| 2018-10-13 | 13.500 | 13.690 | 13.400 | 13.440 | 498,217.550 |
| 2018-10-14 | 13.440 | 13.690 | 13.330 | 13.340 | 470,565.910 |
| 2018-10-15 | 13.340 | 14.320 | 13.260 | 13.360 | 899,451.220 |
| 2018-10-16 | 13.360 | 14.140 | 12.890 | 13.940 | 1,169,197.490 |
| 2018-10-17 | 13.940 | 14.990 | 13.790 | 14.060 | 1,250,332.850 |
| 2018-10-18 | 14.030 | 13.890 | 13.040 | 13.220 | 746,429.460 |
| 2018-10-19 | 13.220 | 13.500 | 13.000 | 13.380 | 538,381.650 |
| 2018-10-20 | 13.390 | 15.340 | 13.350 | 14.050 | 1,518,712.150 |
| 2018-10-21 | 14.050 | 14.450 | 13.710 | 13.900 | 478,606.790 |
| 2018-10-22 | 13.900 | 13.890 | 13.470 | 13.890 | 635,238.440 |
| 2018-10-23 | 13.890 | 14.110 | 13.390 | 13.650 | 808,904.050 |
| 2018-10-24 | 13.650 | 14.570 | 13.580 | 13.980 | 1,071,226.230 |
| 2018-10-25 | 13.980 | 14.330 | 13.580 | 14.190 | 625,429.860 |
| 2018-10-26 | 14.190 | 14.280 | 13.440 | 13.680 | 599,382.850 |
| 2018-10-27 | 13.680 | 15.220 | 13.540 | 14.430 | 1,860,578.060 |
| 2018-10-28 | 14.430 | 14.490 | 14.130 | 14.250 | 529,605.080 |
| 2018-10-29 | 14.250 | 14.360 | 12.870 | 13.230 | 770,057.260 |
| 2018-10-30 | 13.230 | 13.860 | 13.040 | 13.230 | 815,983.530 |
| 2018-10-31 | 13.230 | 13.900 | 13.190 | 13.790 | 619,693.920 |
| 2018-11-01 | 13.790 | 19.330 | 13.590 | 14.660 | 8,225,893.080 |
| 2018-11-02 | 14.660 | 15.020 | 14.140 | 14.220 | 1,210,526.970 |
| 2018-11-03 | 14.220 | 14.490 | 13.360 | 13.860 | 1,532,453.670 |
| 2018-11-04 | 13.860 | 14.670 | 13.720 | 13.820 | 1,255,244.950 |
| 2018-11-05 | 13.820 | 14.550 | 13.490 | 14.140 | 1,958,783.620 |
| 2018-11-06 | 14.140 | 14.920 | 13.800 | 14.640 | 2,019,490.550 |
| 2018-11-07 | 14.640 | 15.660 | 14.370 | 15.250 | 2,948,338.600 |
| 2018-11-08 | 15.190 | 15.430 | 14.380 | 14.890 | 2,544,401.030 |
| 2018-11-09 | 14.890 | 15.490 | 14.590 | 15.120 | 1,873,148.010 |
| 2018-11-10 | 15.120 | 15.240 | 14.880 | 15.040 | 567,011.930 |
| 2018-11-11 | 15.040 | 15.140 | 14.250 | 14.410 | 688,694.850 |
| 2018-11-12 | 14.410 | 14.410 | 13.920 | 13.940 | 646,965.000 |
| 2018-11-13 | 13.940 | 14.090 | 13.320 | 13.410 | 569,821.870 |
| 2018-11-14 | 13.410 | 12.260 | 11.720 | 11.870 | 746,116.480 |
| 2018-11-15 | 11.870 | 12.230 | 11.500 | 12.130 | 951,241.220 |
| 2018-11-16 | 12.130 | 12.750 | 11.840 | 11.880 | 817,418.500 |
| 2018-11-17 | 11.880 | 11.890 | 11.130 | 11.530 | 506,630.580 |
| 2018-11-18 | 11.530 | 11.700 | 11.330 | 11.420 | 485,966.120 |
| 2018-11-19 | 11.420 | 9.855 | 8.965 | 9.008 | 814,109.500 |
| 2018-11-20 | 8.999 | 9.110 | 7.955 | 8.333 | 816,017.090 |
| 2018-11-21 | 8.333 | 8.731 | 8.391 | 8.617 | 525,672.800 |
| 2018-11-22 | 8.617 | 8.373 | 8.049 | 8.062 | 392,235.140 |
| 2018-11-23 | 8.062 | 8.279 | 7.623 | 7.744 | 388,581.990 |
| 2018-11-24 | 7.718 | 7.072 | 5.904 | 6.760 | 371,997.840 |
| 2018-11-25 | 6.760 | 7.119 | 6.323 | 6.643 | 688,097.120 |
| 2018-11-26 | 6.671 | 6.453 | 5.896 | 5.995 | 585,658.490 |
| 2018-11-27 | 5.991 | 6.117 | 5.933 | 6.037 | 219,412.510 |
| 2018-11-28 | 6.037 | 7.926 | 6.707 | 6.962 | 1,995,394.520 |
| 2018-11-29 | 6.962 | 7.275 | 6.914 | 7.052 | 585,759.910 |
| 2018-11-30 | 7.039 | 6.676 | 6.303 | 6.672 | 361,194.840 |
| 2018-12-01 | 6.640 | 7.060 | 6.838 | 6.917 | 268,521.010 |
| 2018-12-02 | 6.918 | 6.962 | 6.709 | 6.759 | 290,259.210 |
| 2018-12-03 | 6.759 | 6.341 | 5.896 | 6.043 | 400,008.700 |
| 2018-12-04 | 6.043 | 6.239 | 6.061 | 6.187 | 324,519.300 |
| 2018-12-05 | 6.187 | 5.913 | 5.543 | 5.603 | 354,280.800 |
| 2018-12-06 | 5.603 | 5.249 | 4.747 | 4.747 | 371,447.590 |
| 2018-12-07 | 4.747 | 4.809 | 4.443 | 4.789 | 405,799.060 |
| 2018-12-08 | 4.789 | 5.019 | 4.679 | 4.960 | 402,328.670 |
| 2018-12-09 | 4.960 | 5.184 | 4.875 | 5.005 | 221,246.450 |
| 2018-12-10 | 5.005 | 4.854 | 4.660 | 4.774 | 200,786.660 |
| 2018-12-11 | 4.774 | 4.969 | 4.670 | 4.795 | 270,307.530 |
| 2018-12-12 | 4.795 | 4.918 | 4.688 | 4.713 | 238,533.270 |
| 2018-12-13 | 4.713 | 4.498 | 4.379 | 4.392 | 223,840.080 |
| 2018-12-14 | 4.392 | 4.374 | 4.290 | 4.306 | 212,772.910 |
| 2018-12-15 | 4.306 | 4.344 | 4.131 | 4.157 | 185,896.200 |
| 2018-12-16 | 4.157 | 4.378 | 4.183 | 4.291 | 222,563.330 |
| 2018-12-17 | 4.291 | 5.010 | 4.641 | 4.854 | 454,064.630 |
| 2018-12-18 | 4.854 | 5.139 | 4.912 | 4.920 | 358,414.480 |
| 2018-12-19 | 4.920 | 5.254 | 4.936 | 5.186 | 390,680.790 |
| 2018-12-20 | 5.186 | 5.768 | 5.511 | 5.586 | 320,193.760 |
| 2018-12-21 | 5.586 | 5.345 | 5.068 | 5.221 | 388,219.210 |
| 2018-12-22 | 5.221 | 5.550 | 5.368 | 5.461 | 286,486.470 |
| 2018-12-23 | 5.461 | 5.623 | 5.406 | 5.547 | 336,898.720 |
| 2018-12-24 | 5.547 | 6.143 | 5.645 | 5.947 | 661,128.810 |
| 2018-12-25 | 5.947 | 5.971 | 5.296 | 5.672 | 821,984.040 |
| 2018-12-26 | 5.672 | 5.727 | 5.365 | 5.546 | 388,475.240 |
| 2018-12-27 | 5.546 | 6.581 | 5.203 | 5.772 | 2,130,169.780 |
| 2018-12-28 | 5.772 | 6.321 | 5.578 | 5.922 | 1,184,222.920 |
| 2018-12-29 | 5.922 | 5.779 | 5.293 | 5.529 | 395,170.880 |
| 2018-12-30 | 5.529 | 5.950 | 5.607 | 5.868 | 680,529.320 |
| 2018-12-31 | 5.868 | 5.704 | 5.243 | 5.344 | 641,009.220 |
| 2019-01-01 | 5.344 | 5.541 | 5.320 | 5.331 | 303,949.460 |
| 2019-01-02 | 5.331 | 5.656 | 5.442 | 5.474 | 292,979.220 |
| 2019-01-03 | 5.474 | 5.340 | 5.140 | 5.186 | 277,584.250 |
| 2019-01-04 | 5.186 | 5.276 | 5.168 | 5.199 | 203,281.590 |
| 2019-01-05 | 5.199 | 5.216 | 5.051 | 5.128 | 278,599.780 |
| 2019-01-06 | 5.128 | 5.473 | 5.243 | 5.289 | 342,027.550 |
| 2019-01-07 | 5.289 | 5.452 | 5.180 | 5.423 | 310,828.090 |
| 2019-01-08 | 5.423 | 5.495 | 5.253 | 5.261 | 347,497.100 |
| 2019-01-09 | 5.261 | 5.340 | 5.251 | 5.267 | 342,552.960 |
| 2019-01-10 | 5.267 | 4.780 | 4.442 | 4.604 | 370,717.390 |
| 2019-01-11 | 4.604 | 4.726 | 4.495 | 4.553 | 203,873.110 |
| 2019-01-12 | 4.553 | 4.874 | 4.493 | 4.727 | 644,359.100 |
| 2019-01-13 | 4.727 | 4.695 | 4.215 | 4.237 | 440,308.560 |
| 2019-01-14 | 4.237 | 4.563 | 4.363 | 4.493 | 321,749.710 |
| 2019-01-15 | 4.493 | 4.559 | 4.244 | 4.345 | 412,160.320 |
| 2019-01-16 | 4.345 | 4.497 | 4.110 | 4.409 | 379,724.730 |
| 2019-01-17 | 4.409 | 4.713 | 4.397 | 4.669 | 632,737.060 |
| 2019-01-18 | 4.669 | 4.670 | 4.465 | 4.633 | 549,049.280 |
| 2019-01-19 | 4.633 | 4.852 | 4.588 | 4.744 | 609,917.970 |
| 2019-01-20 | 4.744 | 5.184 | 4.495 | 4.766 | 1,332,568.760 |
| 2019-01-21 | 4.766 | 5.044 | 4.604 | 4.676 | 889,425.410 |
| 2019-01-22 | 4.676 | 4.812 | 4.589 | 4.636 | 600,657.740 |
| 2019-01-23 | 4.636 | 4.719 | 4.447 | 4.472 | 386,321.500 |
| 2019-01-24 | 4.472 | 4.613 | 4.462 | 4.574 | 267,446.840 |
| 2019-01-25 | 4.574 | 4.611 | 4.457 | 4.518 | 268,301.290 |
| 2019-01-26 | 4.518 | 4.701 | 4.492 | 4.521 | 360,992.700 |
| 2019-01-27 | 4.521 | 4.481 | 4.275 | 4.296 | 293,357.350 |
| 2019-01-28 | 4.296 | 4.230 | 3.965 | 4.203 | 444,045.220 |
| 2019-01-29 | 4.203 | 4.228 | 4.010 | 4.191 | 338,933.370 |
| 2019-01-30 | 4.191 | 4.279 | 4.133 | 4.223 | 305,708.080 |
| 2019-01-31 | 4.223 | 4.258 | 4.021 | 4.069 | 635,705.110 |
| 2019-02-01 | 4.069 | 4.150 | 4.002 | 4.095 | 367,124.570 |
| 2019-02-02 | 4.095 | 4.172 | 4.014 | 4.067 | 313,384.170 |
| 2019-02-03 | 4.067 | 4.071 | 3.957 | 4.019 | 331,464.600 |
| 2019-02-04 | 4.019 | 4.241 | 3.877 | 3.908 | 476,473.950 |
| 2019-02-05 | 3.908 | 3.979 | 3.806 | 3.872 | 507,152.670 |
| 2019-02-06 | 3.872 | 4.223 | 3.745 | 3.894 | 848,452.820 |
| 2019-02-07 | 3.894 | 4.030 | 3.855 | 4.027 | 382,428.340 |
| 2019-02-08 | 4.027 | 4.560 | 4.355 | 4.447 | 444,793.030 |
| 2019-02-09 | 4.447 | 4.485 | 4.353 | 4.405 | 306,967.160 |
| 2019-02-10 | 4.405 | 4.588 | 4.415 | 4.570 | 318,002.340 |
| 2019-02-11 | 4.570 | 4.576 | 4.381 | 4.471 | 532,308.950 |
| 2019-02-12 | 4.471 | 4.652 | 4.478 | 4.619 | 391,827.660 |
| 2019-02-13 | 4.619 | 4.745 | 4.572 | 4.702 | 555,051.340 |
| 2019-02-14 | 4.702 | 4.762 | 4.450 | 4.464 | 472,972.610 |
| 2019-02-15 | 4.464 | 4.862 | 4.366 | 4.406 | 881,120.090 |
| 2019-02-16 | 4.406 | 4.637 | 4.337 | 4.554 | 260,825.490 |
| 2019-02-17 | 4.554 | 4.743 | 4.567 | 4.581 | 230,810.840 |
| 2019-02-18 | 4.581 | 4.945 | 4.828 | 4.879 | 193,924.120 |
| 2019-02-19 | 4.879 | 5.361 | 4.788 | 4.831 | 840,491.510 |
| 2019-02-20 | 4.831 | 5.492 | 4.856 | 5.119 | 1,178,746.570 |
| 2019-02-21 | 5.119 | 5.221 | 5.004 | 5.098 | 355,659.200 |
| 2019-02-22 | 5.098 | 5.434 | 5.139 | 5.294 | 400,201.360 |
| 2019-02-23 | 5.294 | 5.726 | 5.423 | 5.518 | 418,427.740 |
| 2019-02-24 | 5.518 | 5.178 | 4.847 | 5.069 | 505,975.200 |
| 2019-02-25 | 5.069 | 5.414 | 5.145 | 5.345 | 676,331.920 |
| 2019-02-26 | 5.345 | 5.532 | 5.253 | 5.326 | 700,651.880 |
| 2019-02-27 | 5.326 | 5.436 | 5.164 | 5.221 | 409,880.400 |
| 2019-02-28 | 5.221 | 5.708 | 5.181 | 5.609 | 772,619.030 |
| 2019-03-01 | 5.609 | 5.835 | 5.468 | 5.487 | 723,463.120 |
| 2019-03-02 | 5.487 | 5.711 | 5.457 | 5.630 | 440,934.830 |
| 2019-03-03 | 5.630 | 5.612 | 5.276 | 5.280 | 406,707.520 |
| 2019-03-04 | 5.280 | 5.313 | 5.104 | 5.183 | 271,661.820 |
| 2019-03-05 | 5.183 | 6.168 | 5.339 | 5.540 | 1,177,648.100 |
| 2019-03-06 | 5.540 | 5.595 | 5.394 | 5.452 | 522,450.020 |
| 2019-03-07 | 5.452 | 5.645 | 5.342 | 5.374 | 427,323.330 |
| 2019-03-08 | 5.374 | 5.500 | 5.280 | 5.299 | 723,380.730 |
| 2019-03-09 | 5.299 | 5.586 | 5.393 | 5.491 | 475,196.620 |
| 2019-03-10 | 5.491 | 5.549 | 5.384 | 5.404 | 431,218.720 |
| 2019-03-11 | 5.404 | 5.595 | 5.324 | 5.429 | 664,804.040 |
| 2019-03-12 | 5.429 | 7.171 | 5.335 | 5.673 | 2,684,825.870 |
| 2019-03-13 | 5.673 | 6.427 | 5.480 | 5.694 | 1,542,384.270 |
| 2019-03-14 | 5.694 | 6.315 | 5.667 | 6.195 | 1,253,529.920 |
| 2019-03-15 | 6.195 | 6.350 | 5.973 | 5.993 | 483,713.930 |
| 2019-03-16 | 5.993 | 6.677 | 6.045 | 6.512 | 1,412,536.740 |
| 2019-03-17 | 6.512 | 6.709 | 6.321 | 6.413 | 805,046.390 |
| 2019-03-18 | 6.413 | 6.845 | 6.378 | 6.761 | 923,692.390 |
| 2019-03-19 | 6.761 | 6.970 | 6.640 | 6.938 | 565,421.430 |
| 2019-03-20 | 6.938 | 7.014 | 6.807 | 6.896 | 500,187.060 |
| 2019-03-21 | 6.896 | 7.075 | 6.403 | 6.767 | 631,401.070 |
| 2019-03-22 | 6.767 | 6.781 | 6.497 | 6.501 | 595,135.150 |
| 2019-03-23 | 6.501 | 6.560 | 6.416 | 6.500 | 363,234.000 |
| 2019-03-24 | 6.500 | 6.650 | 6.411 | 6.494 | 596,098.720 |
| 2019-03-25 | 6.494 | 6.656 | 6.330 | 6.428 | 925,791.480 |
| 2019-03-26 | 6.428 | 6.765 | 6.311 | 6.485 | 594,184.560 |
| 2019-03-27 | 6.485 | 7.214 | 6.652 | 6.878 | 997,547.090 |
| 2019-03-28 | 6.878 | 7.036 | 6.765 | 6.818 | 899,568.030 |
| 2019-03-29 | 6.818 | 7.030 | 6.882 | 6.911 | 441,628.690 |
| 2019-03-30 | 6.911 | 6.947 | 6.733 | 6.844 | 394,382.660 |
| 2019-03-31 | 6.844 | 6.905 | 6.737 | 6.864 | 411,580.100 |
| 2019-04-01 | 6.864 | 7.290 | 6.866 | 7.053 | 1,004,828.160 |
| 2019-04-02 | 7.053 | 8.464 | 7.522 | 7.611 | 865,455.470 |
| 2019-04-03 | 7.611 | 7.948 | 7.425 | 7.485 | 1,214,442.800 |
| 2019-04-04 | 7.485 | 7.571 | 7.218 | 7.242 | 497,845.410 |
| 2019-04-05 | 7.242 | 7.722 | 7.419 | 7.657 | 578,456.530 |
| 2019-04-06 | 7.657 | 7.722 | 7.389 | 7.490 | 547,046.720 |
| 2019-04-07 | 7.490 | 7.921 | 7.620 | 7.765 | 731,494.570 |
| 2019-04-08 | 7.765 | 8.608 | 7.872 | 8.243 | 1,447,331.330 |
| 2019-04-09 | 8.243 | 8.166 | 7.714 | 7.766 | 648,049.450 |
| 2019-04-10 | 7.766 | 8.116 | 7.834 | 7.962 | 651,099.930 |
| 2019-04-11 | 7.962 | 8.421 | 7.482 | 7.987 | 1,926,949.140 |
| 2019-04-12 | 7.987 | 8.115 | 7.531 | 7.770 | 1,000,791.250 |
| 2019-04-13 | 7.770 | 7.819 | 7.479 | 7.524 | 568,949.360 |
| 2019-04-14 | 7.524 | 7.661 | 7.413 | 7.418 | 474,342.270 |
| 2019-04-15 | 7.418 | 7.279 | 6.987 | 7.017 | 448,897.310 |
| 2019-04-16 | 7.017 | 7.355 | 7.027 | 7.110 | 416,911.270 |
| 2019-04-17 | 7.110 | 7.404 | 6.996 | 7.168 | 502,243.840 |
| 2019-04-18 | 7.168 | 7.284 | 7.088 | 7.178 | 401,431.060 |
| 2019-04-19 | 7.178 | 7.382 | 7.096 | 7.244 | 421,998.580 |
| 2019-04-20 | 7.244 | 7.590 | 7.047 | 7.057 | 426,255.880 |
| 2019-04-21 | 7.057 | 7.120 | 6.791 | 6.866 | 404,476.300 |
| 2019-04-22 | 6.866 | 7.213 | 6.905 | 7.170 | 597,502.910 |
| 2019-04-23 | 7.170 | 7.866 | 7.240 | 7.334 | 989,725.930 |
| 2019-04-24 | 7.334 | 7.380 | 7.091 | 7.113 | 561,472.640 |
| 2019-04-25 | 7.113 | 7.166 | 6.629 | 6.639 | 506,737.780 |
| 2019-04-26 | 6.639 | 7.684 | 6.684 | 7.396 | 897,068.120 |
| 2019-04-27 | 7.396 | 7.614 | 7.232 | 7.436 | 431,218.840 |
| 2019-04-28 | 7.479 | 7.993 | 7.308 | 7.851 | 730,581.980 |
| 2019-04-29 | 7.851 | 7.862 | 6.972 | 7.139 | 602,369.270 |
| 2019-04-30 | 7.139 | 7.657 | 7.127 | 7.577 | 588,712.420 |
| 2019-05-01 | 7.577 | 8.100 | 7.621 | 8.014 | 817,942.920 |
| 2019-05-02 | 8.014 | 8.411 | 7.927 | 8.207 | 629,175.490 |
| 2019-05-03 | 8.207 | 8.808 | 8.411 | 8.624 | 620,907.330 |
| 2019-05-04 | 8.624 | 9.315 | 8.270 | 9.268 | 1,056,413.210 |
| 2019-05-05 | 9.268 | 9.798 | 8.836 | 9.473 | 1,221,029.150 |
| 2019-05-06 | 9.473 | 9.801 | 9.145 | 9.243 | 867,595.050 |
| 2019-05-07 | 9.243 | 9.672 | 9.311 | 9.556 | 791,399.670 |
| 2019-05-08 | 9.556 | 11.290 | 9.652 | 11.210 | 1,834,881.140 |
| 2019-05-09 | 11.210 | 13.030 | 10.570 | 11.700 | 4,068,708.580 |
| 2019-05-10 | 11.700 | 12.660 | 10.540 | 10.970 | 2,622,315.610 |
| 2019-05-11 | 10.970 | 13.380 | 12.020 | 12.090 | 1,948,150.610 |
| 2019-05-12 | 12.090 | 12.690 | 11.160 | 12.320 | 1,743,559.830 |
| 2019-05-13 | 12.320 | 13.990 | 12.380 | 12.660 | 1,445,694.380 |
| 2019-05-14 | 12.660 | 13.250 | 11.790 | 12.500 | 1,203,970.150 |
| 2019-05-15 | 12.500 | 13.470 | 12.360 | 12.940 | 1,217,650.430 |
| 2019-05-16 | 12.940 | 12.910 | 12.080 | 12.790 | 1,656,236.280 |
| 2019-05-17 | 12.790 | 12.510 | 11.370 | 12.330 | 1,315,525.590 |
| 2019-05-18 | 12.330 | 12.180 | 11.570 | 11.630 | 510,204.270 |
| 2019-05-19 | 11.630 | 13.610 | 12.090 | 12.580 | 1,699,989.010 |
| 2019-05-20 | 12.580 | 12.290 | 11.830 | 11.900 | 507,852.130 |
| 2019-05-21 | 11.900 | 11.940 | 11.670 | 11.860 | 499,520.700 |
| 2019-05-22 | 11.860 | 11.650 | 11.340 | 11.430 | 413,782.170 |
| 2019-05-23 | 11.430 | 11.820 | 11.520 | 11.590 | 299,226.740 |
| 2019-05-24 | 11.590 | 11.880 | 11.230 | 11.230 | 405,458.610 |
| 2019-05-25 | 11.230 | 11.740 | 10.890 | 10.950 | 514,851.390 |
| 2019-05-26 | 10.950 | 12.070 | 10.750 | 10.820 | 560,523.870 |
| 2019-05-27 | 10.820 | 11.600 | 10.680 | 11.460 | 705,426.190 |
| 2019-05-28 | 11.460 | 11.370 | 10.850 | 10.880 | 551,940.050 |
| 2019-05-29 | 10.880 | 11.750 | 10.670 | 11.260 | 995,699.130 |
| 2019-05-30 | 11.260 | 11.070 | 10.300 | 10.490 | 654,830.160 |
| 2019-05-31 | 10.490 | 10.870 | 10.590 | 10.770 | 377,889.470 |
| 2019-06-01 | 10.770 | 11.640 | 10.750 | 11.260 | 855,898.750 |
| 2019-06-02 | 11.260 | 11.780 | 11.220 | 11.340 | 650,729.950 |
| 2019-06-03 | 11.340 | 10.540 | 10.220 | 10.370 | 520,832.430 |
| 2019-06-04 | 10.370 | 9.919 | 9.489 | 9.628 | 516,631.620 |
| 2019-06-05 | 9.628 | 9.895 | 9.646 | 9.708 | 326,076.650 |
| 2019-06-06 | 9.708 | 10.130 | 9.634 | 9.751 | 346,020.370 |
| 2019-06-07 | 9.751 | 10.370 | 9.883 | 10.200 | 512,284.560 |
| 2019-06-08 | 10.200 | 10.250 | 9.957 | 10.040 | 308,537.250 |
| 2019-06-09 | 10.040 | 9.822 | 9.646 | 9.684 | 352,280.830 |
| 2019-06-10 | 9.684 | 10.720 | 10.150 | 10.630 | 685,962.340 |
| 2019-06-11 | 10.630 | 10.550 | 10.250 | 10.320 | 339,102.540 |
| 2019-06-12 | 10.320 | 10.950 | 10.560 | 10.940 | 618,512.140 |
| 2019-06-13 | 10.940 | 11.250 | 10.670 | 10.700 | 826,036.430 |
| 2019-06-14 | 10.700 | 11.320 | 10.080 | 10.270 | 1,005,084.200 |
| 2019-06-15 | 10.270 | 10.730 | 10.430 | 10.450 | 510,668.370 |
| 2019-06-16 | 10.450 | 10.670 | 10.030 | 10.250 | 555,910.240 |
| 2019-06-17 | 10.250 | 11.150 | 10.330 | 10.450 | 809,079.970 |
| 2019-06-18 | 10.450 | 10.770 | 10.130 | 10.480 | 781,532.140 |
| 2019-06-19 | 10.480 | 11.780 | 10.700 | 11.230 | 1,399,928.790 |
| 2019-06-20 | 11.230 | 11.790 | 10.670 | 10.730 | 635,199.490 |
| 2019-06-21 | 10.730 | 11.500 | 10.580 | 10.610 | 647,513.930 |
| 2019-06-22 | 10.610 | 11.940 | 10.150 | 10.650 | 1,177,244.800 |
| 2019-06-23 | 10.650 | 11.130 | 10.320 | 10.350 | 629,276.380 |
| 2019-06-24 | 10.350 | 10.670 | 10.110 | 10.250 | 390,436.670 |
| 2019-06-25 | 10.250 | 10.920 | 9.923 | 10.030 | 749,574.150 |
| 2019-06-26 | 10.030 | 11.340 | 8.714 | 9.125 | 1,565,448.350 |
| 2019-06-27 | 9.125 | 10.700 | 7.877 | 9.912 | 2,695,805.280 |
| 2019-06-28 | 9.912 | 10.990 | 9.510 | 9.510 | 922,342.620 |
| 2019-06-29 | 9.510 | 10.430 | 9.147 | 10.430 | 792,778.020 |
| 2019-06-30 | 10.430 | 10.480 | 8.951 | 9.204 | 1,398,869.660 |
| 2019-07-01 | 9.204 | 9.263 | 8.930 | 9.161 | 614,698.970 |
| 2019-07-02 | 9.161 | 10.080 | 8.823 | 9.099 | 690,859.250 |
| 2019-07-03 | 9.099 | 10.070 | 9.372 | 9.390 | 625,410.930 |
| 2019-07-04 | 9.390 | 9.818 | 8.661 | 8.908 | 1,108,000.900 |
| 2019-07-05 | 8.908 | 9.392 | 8.768 | 8.973 | 785,623.220 |
| 2019-07-06 | 8.973 | 9.224 | 8.932 | 9.108 | 426,388.200 |
| 2019-07-07 | 9.108 | 9.371 | 9.062 | 9.230 | 390,562.570 |
| 2019-07-08 | 9.230 | 10.020 | 9.510 | 9.568 | 684,790.400 |
| 2019-07-09 | 9.568 | 9.982 | 9.104 | 9.146 | 518,606.450 |
| 2019-07-10 | 9.146 | 9.665 | 8.590 | 8.611 | 784,730.280 |
| 2019-07-11 | 8.611 | 8.430 | 7.916 | 7.942 | 413,867.150 |
| 2019-07-12 | 7.942 | 8.450 | 8.111 | 8.218 | 478,296.640 |
| 2019-07-13 | 8.218 | 8.264 | 7.867 | 8.030 | 295,731.540 |
| 2019-07-14 | 8.030 | 7.262 | 6.891 | 6.951 | 222,621.310 |
| 2019-07-15 | 6.951 | 7.454 | 6.960 | 7.119 | 315,963.780 |
| 2019-07-16 | 7.119 | 6.466 | 5.970 | 6.052 | 352,824.580 |
| 2019-07-17 | 6.052 | 6.475 | 6.055 | 6.239 | 388,955.180 |
| 2019-07-18 | 6.239 | 6.895 | 5.933 | 6.131 | 1,134,942.820 |
| 2019-07-19 | 6.131 | 6.173 | 5.942 | 6.085 | 319,065.760 |
| 2019-07-20 | 6.085 | 6.356 | 6.149 | 6.268 | 344,333.270 |
| 2019-07-21 | 6.268 | 6.445 | 6.134 | 6.335 | 322,686.480 |
| 2019-07-22 | 6.335 | 6.414 | 6.115 | 6.313 | 264,274.500 |
| 2019-07-23 | 6.313 | 6.266 | 5.974 | 6.231 | 228,116.800 |
| 2019-07-24 | 6.231 | 6.582 | 6.177 | 6.550 | 383,084.480 |
| 2019-07-25 | 6.550 | 7.250 | 6.509 | 7.227 | 459,232.090 |
| 2019-07-26 | 7.227 | 8.794 | 7.178 | 7.705 | 1,522,419.490 |
| 2019-07-27 | 7.705 | 7.422 | 6.887 | 7.020 | 446,994.700 |
| 2019-07-28 | 7.020 | 7.646 | 6.970 | 7.427 | 383,946.560 |
| 2019-07-29 | 7.427 | 7.408 | 6.799 | 6.997 | 433,838.000 |
| 2019-07-30 | 6.997 | 7.117 | 6.938 | 6.998 | 175,238.710 |
| 2019-07-31 | 6.998 | 7.363 | 6.809 | 6.866 | 192,344.930 |
| 2019-08-01 | 6.866 | 7.089 | 6.447 | 6.525 | 346,011.570 |
| 2019-08-02 | 6.525 | 6.778 | 6.307 | 6.706 | 389,326.570 |
| 2019-08-03 | 6.706 | 8.886 | 6.462 | 7.832 | 2,679,228.760 |
| 2019-08-04 | 7.832 | 8.903 | 7.653 | 7.654 | 2,545,510.390 |
| 2019-08-05 | 7.654 | 8.301 | 7.250 | 7.368 | 778,108.580 |
| 2019-08-06 | 7.368 | 7.206 | 6.649 | 6.806 | 457,742.300 |
| 2019-08-07 | 6.806 | 7.185 | 6.706 | 6.898 | 410,462.330 |
| 2019-08-08 | 6.898 | 7.846 | 6.719 | 7.027 | 472,589.440 |
| 2019-08-09 | 7.027 | 7.024 | 6.119 | 6.170 | 418,327.250 |
| 2019-08-10 | 6.170 | 6.411 | 5.820 | 6.154 | 346,275.530 |
| 2019-08-11 | 6.154 | 6.456 | 5.952 | 5.960 | 460,743.010 |
| 2019-08-12 | 5.960 | 6.130 | 5.808 | 5.817 | 475,193.890 |
| 2019-08-13 | 5.817 | 5.661 | 5.450 | 5.645 | 384,944.900 |
| 2019-08-14 | 5.645 | 5.357 | 4.883 | 4.985 | 397,769.340 |
| 2019-08-15 | 4.985 | 5.274 | 4.914 | 5.160 | 297,345.070 |
| 2019-08-16 | 5.160 | 5.445 | 5.069 | 5.232 | 321,091.820 |
| 2019-08-17 | 5.232 | 5.374 | 5.077 | 5.338 | 212,821.110 |
| 2019-08-18 | 5.338 | 5.510 | 5.267 | 5.291 | 235,101.470 |
| 2019-08-19 | 5.291 | 5.647 | 5.279 | 5.452 | 234,636.640 |
| 2019-08-20 | 5.452 | 5.489 | 5.192 | 5.239 | 253,524.190 |
| 2019-08-21 | 5.239 | 5.204 | 4.904 | 5.081 | 245,956.320 |
| 2019-08-22 | 5.081 | 5.150 | 5.018 | 5.051 | 269,431.660 |
| 2019-08-23 | 5.051 | 5.279 | 5.050 | 5.140 | 264,093.970 |
| 2019-08-24 | 5.140 | 5.228 | 4.985 | 5.211 | 284,078.550 |
| 2019-08-25 | 5.211 | 5.434 | 5.102 | 5.122 | 407,521.960 |
| 2019-08-26 | 5.122 | 5.256 | 5.046 | 5.057 | 251,888.010 |
| 2019-08-27 | 5.057 | 5.099 | 4.937 | 4.998 | 223,638.400 |
| 2019-08-28 | 4.998 | 4.987 | 4.635 | 4.921 | 376,410.060 |
| 2019-08-29 | 4.921 | 5.100 | 4.751 | 4.957 | 545,549.860 |
| 2019-08-30 | 4.957 | 5.008 | 4.708 | 4.711 | 189,657.710 |
| 2019-08-31 | 4.711 | 4.824 | 4.632 | 4.703 | 245,969.760 |
| 2019-09-01 | 4.703 | 4.783 | 4.698 | 4.712 | 123,334.230 |
| 2019-09-02 | 4.712 | 5.057 | 4.604 | 4.616 | 206,605.550 |
| 2019-09-03 | 4.616 | 4.744 | 4.472 | 4.483 | 257,702.900 |
| 2019-09-04 | 4.483 | 4.494 | 4.057 | 4.094 | 239,994.280 |
| 2019-09-05 | 4.094 | 4.140 | 3.960 | 4.028 | 196,997.240 |
| 2019-09-06 | 4.028 | 4.163 | 3.911 | 3.991 | 301,807.880 |
| 2019-09-07 | 3.991 | 4.221 | 4.011 | 4.158 | 216,842.340 |
| 2019-09-08 | 4.158 | 4.303 | 4.106 | 4.254 | 190,555.540 |
| 2019-09-09 | 4.254 | 4.368 | 4.200 | 4.293 | 215,267.760 |
| 2019-09-10 | 4.293 | 4.281 | 4.055 | 4.087 | 165,130.930 |
| 2019-09-11 | 4.087 | 4.130 | 3.981 | 4.012 | 158,414.840 |
| 2019-09-12 | 4.012 | 4.150 | 3.983 | 4.001 | 111,136.490 |
| 2019-09-13 | 4.001 | 4.112 | 3.943 | 4.015 | 135,399.380 |
| 2019-09-14 | 4.015 | 4.090 | 3.949 | 3.988 | 77,046.690 |
| 2019-09-15 | 3.988 | 4.132 | 3.923 | 4.100 | 134,120.400 |
| 2019-09-16 | 4.100 | 4.109 | 3.947 | 3.993 | 166,162.060 |
| 2019-09-17 | 3.993 | 4.168 | 3.926 | 4.065 | 249,411.790 |
| 2019-09-18 | 4.065 | 4.239 | 4.050 | 4.188 | 186,731.580 |
| 2019-09-19 | 4.188 | 4.245 | 4.074 | 4.098 | 188,722.610 |
| 2019-09-20 | 4.098 | 4.150 | 4.038 | 4.100 | 111,576.870 |
| 2019-09-21 | 4.100 | 4.078 | 3.985 | 4.038 | 108,541.760 |
| 2019-09-22 | 4.038 | 4.126 | 3.994 | 4.021 | 134,442.360 |
| 2019-09-23 | 4.021 | 4.238 | 3.860 | 4.120 | 253,845.710 |
| 2019-09-24 | 4.120 | 3.931 | 3.478 | 3.918 | 524,737.620 |
| 2019-09-25 | 3.918 | 3.938 | 3.604 | 3.619 | 491,726.880 |
| 2019-09-26 | 3.619 | 3.496 | 3.242 | 3.308 | 152,634.090 |
| 2019-09-27 | 3.308 | 3.498 | 3.344 | 3.477 | 106,085.520 |
| 2019-09-28 | 3.477 | 3.541 | 3.433 | 3.501 | 105,625.110 |
| 2019-09-29 | 3.501 | 3.470 | 3.288 | 3.333 | 78,531.580 |
| 2019-09-30 | 3.333 | 3.461 | 3.356 | 3.378 | 97,053.270 |
| 2019-10-01 | 3.378 | 3.488 | 3.348 | 3.436 | 78,261.700 |
| 2019-10-02 | 3.436 | 3.523 | 3.451 | 3.475 | 69,562.960 |
| 2019-10-03 | 3.475 | 3.436 | 3.365 | 3.402 | 105,172.040 |
| 2019-10-04 | 3.402 | 3.522 | 3.369 | 3.463 | 118,125.920 |
| 2019-10-05 | 3.463 | 3.584 | 3.432 | 3.583 | 87,282.570 |
| 2019-10-06 | 3.583 | 3.461 | 3.339 | 3.384 | 89,602.680 |
| 2019-10-07 | 3.384 | 3.552 | 3.437 | 3.468 | 82,248.510 |
| 2019-10-08 | 3.468 | 3.477 | 3.397 | 3.461 | 89,820.000 |
| 2019-10-09 | 3.461 | 3.763 | 3.398 | 3.489 | 237,543.420 |
| 2019-10-10 | 3.489 | 3.504 | 3.385 | 3.471 | 108,844.880 |
| 2019-10-11 | 3.471 | 3.349 | 3.238 | 3.344 | 95,961.830 |
| 2019-10-12 | 3.344 | 3.382 | 3.308 | 3.342 | 80,784.240 |
| 2019-10-13 | 3.342 | 3.356 | 3.288 | 3.326 | 77,922.360 |
| 2019-10-14 | 3.326 | 3.525 | 3.341 | 3.454 | 116,108.350 |
| 2019-10-15 | 3.454 | 3.537 | 3.365 | 3.443 | 358,963.630 |
| 2019-10-16 | 3.443 | 3.425 | 3.220 | 3.267 | 155,182.810 |
| 2019-10-17 | 3.267 | 3.399 | 3.270 | 3.393 | 104,034.980 |
| 2019-10-18 | 3.393 | 3.351 | 3.220 | 3.285 | 93,047.530 |
| 2019-10-19 | 3.285 | 3.943 | 3.282 | 3.929 | 751,647.330 |
| 2019-10-20 | 3.929 | 4.510 | 3.828 | 3.860 | 993,718.120 |
| 2019-10-21 | 3.860 | 4.810 | 3.704 | 4.044 | 1,109,727.050 |
| 2019-10-22 | 4.044 | 4.241 | 3.940 | 3.982 | 521,246.720 |
| 2019-10-23 | 3.982 | 3.744 | 3.508 | 3.594 | 160,514.520 |
| 2019-10-24 | 3.594 | 4.053 | 3.577 | 3.768 | 332,079.420 |
| 2019-10-25 | 3.768 | 4.446 | 4.072 | 4.191 | 232,995.270 |
| 2019-10-26 | 4.191 | 5.378 | 4.190 | 4.897 | 1,174,814.050 |
| 2019-10-27 | 4.897 | 5.222 | 4.758 | 4.796 | 618,609.580 |
| 2019-10-28 | 4.796 | 4.797 | 4.548 | 4.773 | 246,479.400 |
| 2019-10-29 | 4.773 | 5.192 | 4.615 | 5.023 | 469,443.610 |
| 2019-10-30 | 5.023 | 4.943 | 4.721 | 4.737 | 153,960.020 |
| 2019-10-31 | 4.737 | 4.780 | 4.583 | 4.636 | 208,578.570 |
| 2019-11-01 | 4.636 | 5.349 | 4.634 | 4.919 | 721,948.130 |
| 2019-11-02 | 4.919 | 4.999 | 4.852 | 4.866 | 116,473.230 |
| 2019-11-03 | 4.866 | 4.979 | 4.797 | 4.929 | 170,840.240 |
| 2019-11-04 | 4.929 | 5.041 | 4.772 | 4.833 | 243,119.000 |
| 2019-11-05 | 4.833 | 4.984 | 4.781 | 4.885 | 129,377.000 |
| 2019-11-06 | 4.885 | 4.924 | 4.781 | 4.787 | 131,476.730 |
| 2019-11-07 | 4.787 | 5.335 | 4.618 | 5.223 | 797,146.850 |
| 2019-11-08 | 5.223 | 4.984 | 4.655 | 4.798 | 430,303.830 |
| 2019-11-09 | 4.798 | 4.897 | 4.692 | 4.805 | 145,733.590 |
| 2019-11-10 | 4.805 | 4.927 | 4.750 | 4.805 | 147,184.650 |
| 2019-11-11 | 4.805 | 4.934 | 4.619 | 4.916 | 283,468.960 |
| 2019-11-12 | 4.916 | 5.009 | 4.825 | 4.851 | 187,302.510 |
| 2019-11-13 | 4.851 | 5.248 | 4.813 | 5.198 | 345,758.650 |
| 2019-11-14 | 5.198 | 5.561 | 4.999 | 5.359 | 521,683.310 |
| 2019-11-15 | 5.359 | 6.976 | 5.245 | 5.826 | 2,115,095.730 |
| 2019-11-16 | 5.826 | 6.395 | 5.629 | 5.632 | 874,625.580 |
| 2019-11-17 | 5.632 | 5.741 | 5.489 | 5.510 | 326,286.850 |
| 2019-11-18 | 5.510 | 5.303 | 4.985 | 5.018 | 304,166.680 |
| 2019-11-19 | 5.018 | 5.663 | 4.939 | 5.077 | 635,116.960 |
| 2019-11-20 | 5.077 | 5.419 | 5.052 | 5.131 | 351,817.020 |
| 2019-11-21 | 5.131 | 5.885 | 4.838 | 5.395 | 1,092,857.500 |
| 2019-11-22 | 5.395 | 5.180 | 4.676 | 5.072 | 421,715.890 |
| 2019-11-23 | 5.072 | 5.294 | 5.033 | 5.064 | 335,561.550 |
| 2019-11-24 | 5.064 | 4.871 | 4.662 | 4.679 | 168,388.240 |
| 2019-11-25 | 4.679 | 5.016 | 4.702 | 4.960 | 260,814.890 |
| 2019-11-26 | 4.960 | 5.656 | 4.919 | 5.654 | 646,919.240 |
| 2019-11-27 | 5.654 | 5.949 | 5.644 | 5.646 | 348,439.860 |
| 2019-11-28 | 5.646 | 5.673 | 5.459 | 5.619 | 170,960.430 |
| 2019-11-29 | 5.619 | 5.917 | 5.648 | 5.653 | 160,417.750 |
| 2019-11-30 | 5.653 | 5.764 | 5.409 | 5.745 | 183,240.670 |
| 2019-12-01 | 5.745 | 5.730 | 5.421 | 5.510 | 180,571.170 |
| 2019-12-02 | 5.510 | 5.504 | 5.385 | 5.469 | 124,682.350 |
| 2019-12-03 | 5.469 | 5.684 | 5.248 | 5.270 | 217,275.590 |
| 2019-12-04 | 5.270 | 5.204 | 4.945 | 4.945 | 194,697.970 |
| 2019-12-05 | 4.945 | 5.103 | 4.693 | 4.891 | 323,626.960 |
| 2019-12-06 | 4.891 | 5.714 | 4.983 | 5.618 | 661,058.750 |
| 2019-12-07 | 5.618 | 5.641 | 5.347 | 5.351 | 173,322.840 |
| 2019-12-08 | 5.351 | 5.417 | 5.356 | 5.398 | 123,893.230 |
| 2019-12-09 | 5.398 | 6.231 | 4.577 | 6.022 | 632,800.950 |
| 2019-12-10 | 6.022 | 6.432 | 5.758 | 6.103 | 964,539.610 |
| 2019-12-11 | 6.103 | 6.287 | 5.814 | 6.225 | 374,598.740 |
| 2019-12-12 | 6.225 | 6.230 | 5.910 | 6.081 | 289,271.530 |
| 2019-12-13 | 6.081 | 6.139 | 5.987 | 5.987 | 169,243.820 |
| 2019-12-14 | 5.987 | 7.364 | 5.819 | 6.458 | 888,241.670 |
| 2019-12-15 | 6.458 | 6.915 | 6.346 | 6.545 | 657,861.480 |
| 2019-12-16 | 6.545 | 8.132 | 6.130 | 7.277 | 1,313,620.460 |
| 2019-12-17 | 7.277 | 7.498 | 6.298 | 6.662 | 1,474,928.290 |
| 2019-12-18 | 6.662 | 7.499 | 7.033 | 7.316 | 624,793.480 |
| 2019-12-19 | 7.316 | 7.567 | 7.088 | 7.474 | 484,412.730 |
| 2019-12-20 | 7.474 | 7.542 | 6.808 | 6.894 | 473,922.900 |
| 2019-12-21 | 6.894 | 7.353 | 6.474 | 7.260 | 508,109.710 |
| 2019-12-22 | 7.260 | 8.502 | 6.968 | 7.220 | 954,339.480 |
| 2019-12-23 | 7.220 | 7.080 | 6.631 | 6.736 | 406,308.250 |
| 2019-12-24 | 6.736 | 6.810 | 6.648 | 6.769 | 166,604.450 |
| 2019-12-25 | 6.769 | 6.755 | 6.656 | 6.657 | 144,195.270 |
| 2019-12-26 | 6.657 | 6.680 | 6.201 | 6.210 | 281,882.430 |
| 2019-12-27 | 6.210 | 6.266 | 6.051 | 6.161 | 268,688.260 |
| 2019-12-28 | 6.161 | 6.569 | 6.154 | 6.552 | 325,592.610 |
| 2019-12-29 | 6.552 | 7.984 | 6.627 | 7.614 | 1,090,455.190 |
| 2019-12-30 | 7.614 | 8.059 | 6.960 | 7.611 | 778,221.330 |
| 2019-12-31 | 7.611 | 9.203 | 7.385 | 9.181 | 1,332,156.200 |
| 2020-01-01 | 9.181 | 9.325 | 8.053 | 8.355 | 807,493.690 |
| 2020-01-02 | 8.355 | 8.345 | 7.655 | 7.662 | 335,250.480 |
| 2020-01-03 | 7.662 | 8.323 | 7.890 | 8.154 | 312,765.290 |
| 2020-01-04 | 8.154 | 8.182 | 7.953 | 7.968 | 177,550.640 |
| 2020-01-05 | 7.968 | 7.978 | 7.382 | 7.404 | 294,642.360 |
| 2020-01-06 | 7.404 | 7.833 | 7.454 | 7.456 | 256,516.250 |
| 2020-01-07 | 7.456 | 8.715 | 7.661 | 8.159 | 611,267.400 |
| 2020-01-08 | 8.159 | 8.946 | 7.794 | 8.882 | 857,922.420 |
| 2020-01-09 | 8.882 | 8.998 | 8.318 | 8.443 | 409,802.400 |
| 2020-01-10 | 8.443 | 8.886 | 8.223 | 8.485 | 297,950.830 |
| 2020-01-11 | 8.485 | 9.036 | 8.153 | 8.899 | 405,954.390 |
| 2020-01-12 | 8.899 | 10.020 | 8.959 | 9.908 | 497,023.310 |
| 2020-01-13 | 9.908 | 10.500 | 9.590 | 9.947 | 1,002,859.590 |
| 2020-01-14 | 9.947 | 11.000 | 9.994 | 10.030 | 647,900.540 |
| 2020-01-15 | 10.030 | 10.840 | 9.968 | 10.140 | 663,491.600 |
| 2020-01-16 | 10.140 | 10.850 | 10.020 | 10.390 | 1,007,923.060 |
| 2020-01-17 | 10.390 | 10.910 | 10.380 | 10.750 | 1,563,205.580 |
| 2020-01-18 | 10.750 | 12.060 | 10.580 | 11.770 | 835,450.570 |
| 2020-01-19 | 11.770 | 11.540 | 10.870 | 11.040 | 816,764.680 |
| 2020-01-20 | 11.040 | 11.220 | 10.680 | 11.060 | 417,834.270 |
| 2020-01-21 | 11.060 | 11.190 | 10.710 | 10.710 | 209,429.120 |
| 2020-01-22 | 10.710 | 10.660 | 10.340 | 10.420 | 250,580.900 |
| 2020-01-23 | 10.420 | 10.110 | 9.586 | 9.863 | 373,193.830 |
| 2020-01-24 | 9.863 | 10.280 | 9.831 | 10.100 | 375,620.870 |
| 2020-01-25 | 10.100 | 10.020 | 9.840 | 9.890 | 170,598.830 |
| 2020-01-26 | 9.890 | 10.230 | 9.927 | 10.070 | 228,796.170 |
| 2020-01-27 | 10.070 | 10.670 | 10.120 | 10.160 | 373,319.470 |
| 2020-01-28 | 10.160 | 11.690 | 10.690 | 11.060 | 567,819.270 |
| 2020-01-29 | 11.060 | 11.430 | 10.880 | 11.220 | 507,952.730 |
| 2020-01-30 | 11.220 | 11.650 | 11.200 | 11.380 | 382,111.570 |
| 2020-01-31 | 11.380 | 11.270 | 10.810 | 11.100 | 381,163.490 |
| 2020-02-01 | 11.100 | 11.220 | 10.950 | 11.010 | 236,793.440 |
| 2020-02-02 | 11.010 | 10.960 | 10.610 | 10.650 | 289,969.890 |
| 2020-02-03 | 10.650 | 10.640 | 10.010 | 10.100 | 455,630.000 |
| 2020-02-04 | 10.100 | 10.340 | 9.300 | 10.200 | 755,594.410 |
| 2020-02-05 | 10.200 | 11.290 | 10.180 | 10.310 | 532,063.950 |
| 2020-02-06 | 10.310 | 10.840 | 10.370 | 10.820 | 371,189.810 |
| 2020-02-07 | 10.820 | 11.090 | 10.680 | 10.850 | 369,835.060 |
| 2020-02-08 | 10.850 | 12.230 | 10.670 | 11.870 | 684,163.000 |
| 2020-02-09 | 11.870 | 12.480 | 11.390 | 11.710 | 682,169.000 |
| 2020-02-10 | 11.710 | 12.430 | 11.360 | 12.270 | 647,259.280 |
| 2020-02-11 | 12.270 | 12.980 | 12.110 | 12.930 | 661,355.070 |
| 2020-02-12 | 12.930 | 13.740 | 12.590 | 13.410 | 898,580.410 |
| 2020-02-13 | 13.410 | 13.890 | 12.970 | 13.250 | 712,828.880 |
| 2020-02-14 | 13.250 | 14.680 | 13.190 | 14.340 | 912,442.470 |
| 2020-02-15 | 14.340 | 14.300 | 13.460 | 13.590 | 921,153.800 |
| 2020-02-16 | 13.590 | 13.870 | 12.550 | 13.080 | 575,320.620 |
| 2020-02-17 | 13.080 | 12.840 | 11.950 | 12.390 | 425,348.520 |
| 2020-02-18 | 12.390 | 13.020 | 12.470 | 12.650 | 474,234.360 |
| 2020-02-19 | 12.650 | 11.930 | 11.120 | 11.230 | 418,690.250 |
| 2020-02-20 | 11.230 | 11.890 | 11.220 | 11.700 | 493,131.610 |
| 2020-02-21 | 11.700 | 11.820 | 11.370 | 11.540 | 334,574.820 |
| 2020-02-22 | 11.540 | 11.740 | 11.420 | 11.610 | 212,621.440 |
| 2020-02-23 | 11.610 | 12.180 | 11.870 | 11.940 | 283,709.340 |
| 2020-02-24 | 11.940 | 11.700 | 11.100 | 11.160 | 283,222.910 |
| 2020-02-25 | 11.160 | 11.380 | 10.530 | 10.550 | 341,668.790 |
| 2020-02-26 | 10.550 | 10.680 | 9.092 | 10.510 | 562,037.330 |
| 2020-02-27 | 10.510 | 11.170 | 10.040 | 10.980 | 380,393.640 |
| 2020-02-28 | 10.980 | 11.070 | 10.430 | 10.500 | 305,539.040 |
| 2020-02-29 | 10.500 | 10.350 | 10.060 | 10.090 | 193,405.260 |
| 2020-03-01 | 10.090 | 10.160 | 9.900 | 9.926 | 156,805.980 |
| 2020-03-02 | 9.926 | 10.430 | 10.160 | 10.290 | 251,214.570 |
| 2020-03-03 | 10.290 | 10.130 | 9.879 | 9.984 | 231,511.930 |
| 2020-03-04 | 9.984 | 10.420 | 9.985 | 10.290 | 286,302.520 |
| 2020-03-05 | 10.290 | 10.680 | 10.330 | 10.350 | 225,937.420 |
| 2020-03-06 | 10.350 | 10.470 | 10.180 | 10.210 | 197,525.660 |
| 2020-03-07 | 10.210 | 9.972 | 9.545 | 9.883 | 271,346.450 |
| 2020-03-08 | 9.883 | 9.621 | 8.767 | 9.274 | 526,960.710 |
| 2020-03-09 | 9.274 | 9.390 | 8.826 | 8.937 | 467,251.580 |
| 2020-03-10 | 8.937 | 8.953 | 8.755 | 8.874 | 244,872.700 |
| 2020-03-11 | 8.874 | 8.978 | 8.422 | 8.827 | 302,488.620 |
| 2020-03-12 | 8.827 | 5.522 | 4.465 | 4.951 | 378,996.440 |
| 2020-03-13 | 4.951 | 6.607 | 4.739 | 6.196 | 742,645.910 |
| 2020-03-14 | 6.196 | 5.726 | 5.239 | 5.254 | 227,530.060 |
| 2020-03-15 | 5.254 | 5.475 | 5.194 | 5.224 | 163,255.080 |
| 2020-03-16 | 5.224 | 4.948 | 4.505 | 4.587 | 250,008.190 |
| 2020-03-17 | 4.587 | 5.063 | 4.827 | 4.854 | 152,874.210 |
| 2020-03-18 | 4.854 | 4.942 | 4.817 | 4.856 | 203,119.930 |
| 2020-03-19 | 4.856 | 5.793 | 5.456 | 5.466 | 329,542.190 |
| 2020-03-20 | 5.466 | 5.921 | 5.369 | 5.912 | 484,236.260 |
| 2020-03-21 | 5.912 | 5.944 | 5.647 | 5.712 | 290,732.180 |
| 2020-03-22 | 5.712 | 5.383 | 5.007 | 5.040 | 154,644.040 |
| 2020-03-23 | 5.040 | 5.645 | 5.359 | 5.413 | 253,212.950 |
| 2020-03-24 | 5.413 | 5.632 | 5.427 | 5.471 | 220,792.290 |
| 2020-03-25 | 5.471 | 5.641 | 5.275 | 5.442 | 325,306.650 |
| 2020-03-26 | 5.442 | 5.657 | 5.469 | 5.640 | 344,652.250 |
| 2020-03-27 | 5.640 | 5.363 | 5.093 | 5.155 | 174,228.930 |
| 2020-03-28 | 5.155 | 6.040 | 5.007 | 6.036 | 478,535.820 |
| 2020-03-29 | 6.036 | 5.682 | 5.110 | 5.402 | 536,038.100 |
| 2020-03-30 | 5.402 | 6.022 | 5.651 | 5.668 | 280,392.410 |
| 2020-03-31 | 5.668 | 5.729 | 5.472 | 5.653 | 285,127.650 |
| 2020-04-01 | 5.653 | 5.927 | 5.723 | 5.745 | 186,468.290 |
| 2020-04-02 | 5.745 | 5.867 | 5.427 | 5.717 | 341,710.980 |
| 2020-04-03 | 5.717 | 6.377 | 5.653 | 5.950 | 636,651.250 |
| 2020-04-04 | 5.968 | 6.158 | 5.741 | 5.871 | 213,246.070 |
| 2020-04-05 | 5.903 | 5.832 | 5.666 | 5.711 | 170,362.240 |
| 2020-04-06 | 5.708 | 6.918 | 6.216 | 6.225 | 429,937.460 |
| 2020-04-07 | 6.214 | 6.132 | 5.839 | 5.899 | 345,324.600 |
| 2020-04-08 | 5.873 | 6.274 | 5.873 | 5.882 | 256,974.400 |
| 2020-04-09 | 5.924 | 6.020 | 5.812 | 5.915 | 303,274.500 |
| 2020-04-10 | 5.915 | 5.615 | 5.406 | 5.411 | 213,204.550 |
| 2020-04-11 | 5.411 | 5.437 | 5.289 | 5.312 | 204,101.350 |
| 2020-04-12 | 5.312 | 5.426 | 5.295 | 5.354 | 170,183.010 |
| 2020-04-13 | 5.350 | 5.478 | 5.266 | 5.374 | 9,961,578.430 |
| 2020-04-14 | 5.374 | 5.475 | 5.286 | 5.329 | 41,598,531.130 |
| 2020-04-15 | 5.329 | 5.197 | 5.076 | 5.168 | 6,120,989.850 |
| 2020-04-16 | 5.162 | 5.822 | 5.497 | 5.687 | 417,069.070 |
| 2020-04-17 | 5.687 | 5.628 | 5.434 | 5.466 | 211,210.880 |
| 2020-04-18 | 5.466 | 5.686 | 5.588 | 5.672 | 207,808.280 |
| 2020-04-19 | 5.672 | 5.696 | 5.517 | 5.666 | 178,737.220 |
| 2020-04-20 | 5.666 | 5.600 | 5.423 | 5.479 | 214,250.840 |
| 2020-04-21 | 5.479 | 5.684 | 5.417 | 5.644 | 399,643.470 |
| 2020-04-22 | 5.644 | 6.099 | 5.822 | 6.035 | 630,109.070 |
| 2020-04-23 | 6.035 | 6.537 | 6.116 | 6.140 | 592,957.350 |
| 2020-04-24 | 6.140 | 6.164 | 6.080 | 6.087 | 276,902.230 |
| 2020-04-25 | 6.087 | 6.155 | 5.889 | 6.053 | 282,550.380 |
| 2020-04-26 | 6.053 | 6.183 | 6.026 | 6.051 | 264,840.130 |
| 2020-04-27 | 6.051 | 6.150 | 6.028 | 6.040 | 244,880.210 |
| 2020-04-28 | 6.040 | 6.070 | 5.982 | 6.051 | 214,403.230 |
| 2020-04-29 | 6.051 | 6.896 | 6.059 | 6.280 | 692,302.850 |
| 2020-04-30 | 6.280 | 6.183 | 5.634 | 5.886 | 446,070.690 |
| 2020-05-01 | 5.886 | 6.079 | 5.950 | 5.962 | 271,286.360 |
| 2020-05-02 | 5.962 | 6.190 | 6.010 | 6.041 | 288,013.980 |
| 2020-05-03 | 6.041 | 6.010 | 5.709 | 5.760 | 341,546.340 |
| 2020-05-04 | 5.707 | 5.825 | 5.573 | 5.676 | 407,935.550 |
| 2020-05-05 | 5.663 | 5.797 | 5.549 | 5.553 | 203,969.350 |
| 2020-05-06 | 5.553 | 5.657 | 5.426 | 5.453 | 334,794.730 |
| 2020-05-07 | 5.425 | 5.997 | 5.526 | 5.613 | 414,475.480 |
| 2020-05-08 | 5.606 | 5.554 | 5.339 | 5.497 | 431,523.650 |
| 2020-05-09 | 5.497 | 5.592 | 5.326 | 5.475 | 342,201.510 |
| 2020-05-10 | 5.484 | 5.421 | 4.662 | 5.258 | 644,373.660 |
| 2020-05-11 | 5.261 | 5.593 | 4.985 | 5.541 | 848,871.310 |
| 2020-05-12 | 5.541 | 5.721 | 5.337 | 5.384 | 465,529.110 |
| 2020-05-13 | 5.384 | 5.877 | 5.467 | 5.496 | 368,143.800 |
| 2020-05-14 | 5.496 | 5.798 | 5.411 | 5.537 | 414,393.400 |
| 2020-05-15 | 5.537 | 5.364 | 5.199 | 5.228 | 235,330.250 |
| 2020-05-16 | 5.228 | 5.337 | 5.203 | 5.264 | 195,188.610 |
| 2020-05-17 | 5.264 | 5.709 | 5.316 | 5.492 | 630,211.290 |
| 2020-05-18 | 5.492 | 5.573 | 5.407 | 5.563 | 259,211.320 |
| 2020-05-19 | 5.563 | 5.656 | 5.493 | 5.512 | 411,624.620 |
| 2020-05-20 | 5.512 | 5.553 | 5.312 | 5.509 | 422,428.770 |
| 2020-05-21 | 5.509 | 5.625 | 5.216 | 5.488 | 562,092.020 |
| 2020-05-22 | 5.488 | 6.005 | 5.533 | 5.964 | 726,015.760 |
| 2020-05-23 | 5.963 | 7.832 | 5.928 | 6.515 | 1,242,455.040 |
| 2020-05-24 | 6.485 | 6.155 | 5.762 | 5.842 | 1,217,698.890 |
| 2020-05-25 | 5.842 | 6.252 | 5.860 | 6.207 | 608,613.800 |
| 2020-05-26 | 6.207 | 6.198 | 5.948 | 6.002 | 400,354.290 |
| 2020-05-27 | 6.002 | 6.285 | 5.811 | 5.855 | 441,035.110 |
| 2020-05-28 | 5.855 | 6.118 | 5.960 | 5.979 | 292,809.080 |
| 2020-05-29 | 6.058 | 7.144 | 5.882 | 6.021 | 402,246.060 |
| 2020-05-30 | 6.002 | 7.117 | 6.158 | 6.546 | 1,537,584.310 |
| 2020-05-31 | 6.546 | 6.550 | 6.219 | 6.303 | 653,009.480 |
| 2020-06-01 | 6.303 | 6.942 | 6.210 | 6.288 | 559,791.260 |
| 2020-06-02 | 6.288 | 6.208 | 5.841 | 6.093 | 637,126.650 |
| 2020-06-03 | 6.093 | 6.214 | 6.086 | 6.133 | 238,537.330 |
| 2020-06-04 | 6.133 | 6.569 | 6.124 | 6.186 | 639,527.010 |
| 2020-06-05 | 6.186 | 6.134 | 5.952 | 6.098 | 347,821.930 |
| 2020-06-06 | 6.098 | 6.239 | 6.100 | 6.142 | 219,226.040 |
| 2020-06-07 | 6.142 | 6.369 | 6.143 | 6.353 | 318,432.080 |
| 2020-06-08 | 6.353 | 6.573 | 6.364 | 6.534 | 403,027.390 |
| 2020-06-09 | 6.534 | 7.013 | 6.496 | 6.623 | 757,337.460 |
| 2020-06-10 | 6.623 | 7.606 | 6.655 | 7.354 | 1,095,679.750 |
| 2020-06-11 | 7.354 | 8.646 | 6.870 | 7.340 | 3,834,396.380 |
| 2020-06-12 | 7.340 | 8.293 | 7.391 | 7.978 | 1,187,161.030 |
| 2020-06-13 | 7.978 | 8.663 | 7.705 | 8.243 | 1,069,123.960 |
| 2020-06-14 | 8.243 | 8.440 | 7.748 | 7.917 | 951,844.490 |
| 2020-06-15 | 7.917 | 8.066 | 7.336 | 7.471 | 1,110,202.570 |
| 2020-06-16 | 7.471 | 7.827 | 7.523 | 7.704 | 590,477.170 |
| 2020-06-17 | 7.704 | 7.674 | 7.412 | 7.473 | 445,064.380 |
| 2020-06-18 | 7.473 | 7.461 | 7.276 | 7.368 | 373,172.180 |
| 2020-06-19 | 7.368 | 7.516 | 7.177 | 7.428 | 587,434.240 |
| 2020-06-20 | 7.428 | 7.509 | 7.230 | 7.251 | 329,227.850 |
| 2020-06-21 | 7.251 | 7.228 | 7.079 | 7.094 | 245,854.210 |
| 2020-06-22 | 7.094 | 7.417 | 6.891 | 6.909 | 882,724.320 |
| 2020-06-23 | 6.909 | 7.151 | 6.617 | 7.083 | 850,732.050 |
| 2020-06-24 | 7.083 | 6.880 | 6.530 | 6.613 | 478,158.300 |
| 2020-06-25 | 6.613 | 6.797 | 6.491 | 6.797 | 380,830.370 |
| 2020-06-26 | 6.797 | 7.236 | 6.578 | 7.130 | 946,869.690 |
| 2020-06-27 | 7.130 | 7.410 | 6.544 | 6.625 | 1,032,936.880 |
| 2020-06-28 | 6.625 | 7.066 | 6.543 | 6.930 | 562,539.990 |
| 2020-06-29 | 6.930 | 7.012 | 6.611 | 6.822 | 367,150.010 |
| 2020-06-30 | 6.822 | 6.935 | 6.505 | 6.763 | 548,208.740 |
| 2020-07-01 | 6.763 | 7.123 | 6.739 | 6.837 | 495,287.550 |
| 2020-07-02 | 6.837 | 6.761 | 6.459 | 6.560 | 369,330.730 |
| 2020-07-03 | 6.560 | 6.662 | 6.368 | 6.592 | 247,552.870 |
| 2020-07-04 | 6.592 | 6.816 | 6.637 | 6.703 | 253,664.070 |
| 2020-07-05 | 6.703 | 6.691 | 6.418 | 6.456 | 194,215.650 |
| 2020-07-06 | 6.456 | 7.034 | 6.631 | 7.007 | 559,915.380 |
| 2020-07-07 | 7.007 | 7.008 | 6.774 | 6.852 | 533,224.670 |
| 2020-07-08 | 6.852 | 7.049 | 6.801 | 6.917 | 643,781.760 |
| 2020-07-09 | 6.917 | 7.541 | 6.728 | 7.463 | 1,568,572.840 |
| 2020-07-10 | 7.463 | 7.918 | 7.283 | 7.331 | 1,294,449.540 |
| 2020-07-11 | 7.331 | 7.530 | 7.218 | 7.232 | 683,346.850 |
| 2020-07-12 | 7.232 | 7.502 | 7.158 | 7.227 | 695,161.340 |
| 2020-07-13 | 7.227 | 7.691 | 7.078 | 7.497 | 1,080,999.090 |
| 2020-07-14 | 7.497 | 7.559 | 7.018 | 7.181 | 689,645.180 |
| 2020-07-15 | 7.181 | 7.669 | 7.078 | 7.456 | 1,225,750.640 |
| 2020-07-16 | 7.456 | 7.645 | 7.126 | 7.549 | 1,179,556.330 |
| 2020-07-17 | 7.549 | 7.596 | 7.404 | 7.439 | 422,353.750 |
| 2020-07-18 | 7.439 | 7.591 | 7.313 | 7.506 | 378,224.670 |
| 2020-07-19 | 7.535 | 8.600 | 7.576 | 8.114 | 1,064,995.840 |
| 2020-07-20 | 8.151 | 8.510 | 7.912 | 8.104 | 1,481,848.410 |
| 2020-07-21 | 8.104 | 8.566 | 7.980 | 8.076 | 893,104.790 |
| 2020-07-22 | 8.076 | 8.407 | 8.089 | 8.104 | 587,964.770 |
| 2020-07-23 | 8.104 | 9.177 | 8.167 | 8.746 | 1,768,621.060 |
| 2020-07-24 | 8.746 | 9.579 | 8.608 | 9.451 | 2,089,036.370 |
| 2020-07-25 | 9.451 | 9.656 | 9.004 | 9.103 | 927,125.650 |
| 2020-07-26 | 9.103 | 9.385 | 8.734 | 9.383 | 1,276,167.470 |
| 2020-07-27 | 9.383 | 10.470 | 8.501 | 8.740 | 1,785,260.120 |
| 2020-07-28 | 8.740 | 8.806 | 8.069 | 8.400 | 1,249,380.290 |
| 2020-07-29 | 8.400 | 8.687 | 7.993 | 8.125 | 867,649.620 |
| 2020-07-30 | 8.125 | 8.477 | 8.104 | 8.203 | 575,016.730 |
| 2020-07-31 | 8.203 | 8.589 | 7.959 | 8.098 | 456,421.420 |
| 2020-08-01 | 8.098 | 9.516 | 8.306 | 8.884 | 1,688,239.580 |
| 2020-08-02 | 8.884 | 8.686 | 8.139 | 8.477 | 1,044,176.130 |
| 2020-08-03 | 8.477 | 9.037 | 8.393 | 8.905 | 956,421.420 |
| 2020-08-04 | 8.905 | 9.119 | 8.782 | 8.990 | 530,428.260 |
| 2020-08-05 | 8.990 | 9.493 | 8.995 | 9.311 | 823,164.160 |
| 2020-08-06 | 9.311 | 9.688 | 9.225 | 9.524 | 756,555.630 |
| 2020-08-07 | 9.524 | 9.969 | 9.338 | 9.859 | 1,097,145.770 |
| 2020-08-08 | 9.859 | 11.540 | 9.995 | 10.910 | 2,561,364.850 |
| 2020-08-09 | 10.910 | 11.250 | 10.270 | 10.470 | 1,348,753.700 |
| 2020-08-10 | 10.470 | 10.920 | 10.100 | 10.350 | 1,332,249.140 |
| 2020-08-11 | 10.350 | 10.680 | 9.768 | 10.540 | 1,970,709.850 |
| 2020-08-12 | 10.540 | 11.180 | 10.330 | 10.500 | 1,894,677.590 |
| 2020-08-13 | 10.500 | 10.760 | 10.180 | 10.280 | 1,153,642.890 |
| 2020-08-14 | 10.280 | 10.660 | 10.150 | 10.480 | 636,380.350 |
| 2020-08-15 | 10.480 | 10.600 | 9.862 | 10.060 | 618,201.920 |
| 2020-08-16 | 10.060 | 10.160 | 9.681 | 9.994 | 944,873.490 |
| 2020-08-17 | 9.994 | 10.560 | 9.847 | 10.050 | 703,499.000 |
| 2020-08-18 | 10.050 | 9.903 | 9.344 | 9.470 | 577,416.000 |
| 2020-08-19 | 9.470 | 9.489 | 8.830 | 9.055 | 641,155.230 |
| 2020-08-20 | 9.055 | 9.600 | 9.096 | 9.555 | 475,291.520 |
| 2020-08-21 | 9.555 | 10.550 | 9.259 | 9.593 | 2,319,321.190 |
| 2020-08-22 | 9.593 | 10.270 | 9.300 | 9.770 | 1,236,961.560 |
| 2020-08-23 | 9.770 | 9.819 | 9.216 | 9.343 | 526,745.030 |
| 2020-08-24 | 9.343 | 9.503 | 9.281 | 9.464 | 494,061.210 |
| 2020-08-25 | 9.464 | 9.166 | 8.517 | 8.743 | 595,122.750 |
| 2020-08-26 | 8.743 | 9.032 | 8.777 | 8.795 | 478,507.250 |
| 2020-08-27 | 8.795 | 8.778 | 8.283 | 8.342 | 478,140.760 |
| 2020-08-28 | 8.342 | 8.728 | 8.330 | 8.338 | 1,092,723.130 |
| 2020-08-29 | 8.338 | 8.546 | 8.284 | 8.497 | 554,977.890 |
| 2020-08-30 | 8.497 | 8.908 | 8.527 | 8.723 | 796,850.610 |
| 2020-08-31 | 8.723 | 8.756 | 8.441 | 8.495 | 511,121.100 |
| 2020-09-01 | 8.495 | 8.968 | 8.363 | 8.848 | 864,360.070 |
| 2020-09-02 | 8.848 | 8.567 | 8.046 | 8.449 | 847,640.740 |
| 2020-09-03 | 8.449 | 7.558 | 6.343 | 6.504 | 806,270.650 |
| 2020-09-04 | 6.504 | 7.250 | 6.635 | 6.997 | 317,439.260 |
| 2020-09-05 | 6.997 | 6.940 | 5.722 | 6.007 | 426,501.790 |
| 2020-09-06 | 6.007 | 6.476 | 5.794 | 6.368 | 368,245.180 |
| 2020-09-07 | 6.368 | 6.461 | 6.130 | 6.293 | 239,956.980 |
| 2020-09-08 | 6.293 | 6.231 | 5.822 | 5.929 | 352,526.480 |
| 2020-09-09 | 5.929 | 6.153 | 5.866 | 6.077 | 296,575.140 |
| 2020-09-10 | 6.077 | 6.462 | 6.114 | 6.290 | 317,434.040 |
| 2020-09-11 | 6.290 | 6.660 | 6.125 | 6.526 | 457,152.680 |
| 2020-09-12 | 6.526 | 6.710 | 6.486 | 6.615 | 306,489.820 |
| 2020-09-13 | 6.615 | 6.558 | 6.067 | 6.290 | 430,464.690 |
| 2020-09-14 | 6.290 | 6.517 | 6.279 | 6.314 | 245,471.790 |
| 2020-09-15 | 6.314 | 6.483 | 6.085 | 6.149 | 254,964.630 |
| 2020-09-16 | 6.149 | 6.313 | 6.063 | 6.146 | 272,016.610 |
| 2020-09-17 | 6.146 | 6.287 | 6.099 | 6.127 | 176,606.430 |
| 2020-09-18 | 6.127 | 6.296 | 6.010 | 6.045 | 328,782.930 |
| 2020-09-19 | 6.045 | 6.128 | 5.898 | 5.919 | 231,808.460 |
| 2020-09-20 | 5.919 | 6.012 | 5.774 | 5.849 | 181,542.640 |
| 2020-09-21 | 5.849 | 5.723 | 5.373 | 5.429 | 182,764.650 |
| 2020-09-22 | 5.429 | 5.643 | 5.318 | 5.557 | 241,770.340 |
| 2020-09-23 | 5.557 | 5.683 | 5.330 | 5.368 | 182,370.220 |
| 2020-09-24 | 5.368 | 6.079 | 5.580 | 5.937 | 232,991.700 |
| 2020-09-25 | 5.937 | 6.083 | 5.780 | 5.981 | 245,404.670 |
| 2020-09-26 | 5.981 | 6.028 | 5.833 | 5.912 | 153,990.590 |
| 2020-09-27 | 5.912 | 5.984 | 5.656 | 5.717 | 188,399.520 |
| 2020-09-28 | 5.717 | 5.786 | 5.602 | 5.603 | 194,413.510 |
| 2020-09-29 | 5.603 | 5.717 | 5.578 | 5.593 | 135,313.700 |
| 2020-09-30 | 5.593 | 5.771 | 5.555 | 5.704 | 217,911.920 |
| 2020-10-01 | 5.704 | 5.840 | 5.361 | 5.445 | 471,519.470 |
| 2020-10-02 | 5.445 | 5.460 | 5.120 | 5.283 | 264,283.240 |
| 2020-10-03 | 5.260 | 5.371 | 5.216 | 5.330 | 128,599.990 |
| 2020-10-04 | 5.321 | 5.432 | 5.282 | 5.328 | 127,034.550 |
| 2020-10-05 | 5.328 | 5.525 | 5.377 | 5.403 | 147,531.240 |
| 2020-10-06 | 5.403 | 5.345 | 5.167 | 5.199 | 199,264.830 |
| 2020-10-07 | 5.199 | 5.243 | 5.109 | 5.120 | 191,813.100 |
| 2020-10-08 | 5.120 | 5.344 | 5.234 | 5.304 | 182,734.340 |
| 2020-10-09 | 5.304 | 5.501 | 5.236 | 5.498 | 270,745.770 |
| 2020-10-10 | 5.498 | 5.624 | 5.476 | 5.569 | 146,292.290 |
| 2020-10-11 | 5.569 | 7.949 | 5.556 | 6.883 | 2,138,790.560 |
| 2020-10-12 | 6.883 | 7.091 | 6.143 | 6.161 | 1,577,696.970 |
| 2020-10-13 | 6.161 | 6.235 | 6.048 | 6.152 | 425,500.940 |
| 2020-10-14 | 6.152 | 6.346 | 5.942 | 5.949 | 403,147.890 |
| 2020-10-15 | 5.949 | 6.778 | 5.872 | 6.122 | 928,116.770 |
| 2020-10-16 | 6.122 | 6.219 | 5.879 | 6.057 | 424,391.830 |
| 2020-10-17 | 6.057 | 6.273 | 5.904 | 5.937 | 313,139.730 |
| 2020-10-18 | 5.937 | 6.073 | 5.964 | 5.998 | 189,518.950 |
| 2020-10-19 | 5.998 | 6.135 | 5.749 | 5.777 | 251,398.700 |
| 2020-10-20 | 5.777 | 5.957 | 5.402 | 5.521 | 469,158.320 |
| 2020-10-21 | 5.521 | 6.230 | 5.604 | 5.675 | 295,089.650 |
| 2020-10-22 | 5.675 | 5.966 | 5.701 | 5.878 | 245,622.260 |
| 2020-10-23 | 5.878 | 5.899 | 5.709 | 5.752 | 163,141.350 |
| 2020-10-24 | 5.752 | 5.875 | 5.737 | 5.782 | 155,706.200 |
| 2020-10-25 | 5.782 | 5.815 | 5.634 | 5.679 | 183,228.610 |
| 2020-10-26 | 5.679 | 5.792 | 5.639 | 5.672 | 212,024.430 |
| 2020-10-27 | 5.672 | 5.991 | 5.407 | 5.461 | 241,448.070 |
| 2020-10-28 | 5.461 | 5.364 | 5.163 | 5.322 | 97,301.520 |
| 2020-10-29 | 5.322 | 6.043 | 5.367 | 5.560 | 366,916.240 |
| 2020-10-30 | 5.560 | 5.607 | 5.287 | 5.422 | 358,287.340 |
| 2020-10-31 | 5.422 | 5.847 | 5.434 | 5.617 | 249,660.790 |
| 2020-11-01 | 5.617 | 5.624 | 5.510 | 5.582 | 165,083.660 |
| 2020-11-02 | 5.582 | 5.616 | 5.469 | 5.560 | 203,777.910 |
| 2020-11-03 | 5.560 | 5.765 | 5.482 | 5.503 | 167,030.090 |
| 2020-11-04 | 5.503 | 5.679 | 5.168 | 5.176 | 121,200.800 |
| 2020-11-05 | 5.176 | 5.720 | 5.218 | 5.248 | 153,973.300 |
| 2020-11-06 | 5.248 | 5.666 | 5.193 | 5.602 | 154,878.930 |
| 2020-11-07 | 5.602 | 6.225 | 5.311 | 5.909 | 264,209.680 |
| 2020-11-08 | 5.909 | 6.462 | 6.074 | 6.214 | 285,283.170 |
| 2020-11-09 | 6.214 | 6.278 | 5.863 | 5.987 | 205,749.170 |
| 2020-11-10 | 5.987 | 6.807 | 5.960 | 6.784 | 379,516.260 |
| 2020-11-11 | 6.784 | 6.968 | 6.269 | 6.313 | 432,453.620 |
| 2020-11-12 | 6.313 | 6.581 | 5.957 | 5.958 | 342,111.300 |
| 2020-11-13 | 5.958 | 6.432 | 5.950 | 6.251 | 275,524.020 |
| 2020-11-14 | 6.251 | 6.279 | 6.069 | 6.181 | 508,701.060 |
| 2020-11-15 | 6.181 | 6.470 | 6.127 | 6.378 | 344,434.220 |
| 2020-11-16 | 6.378 | 6.695 | 6.301 | 6.314 | 503,970.440 |
| 2020-11-17 | 6.314 | 6.802 | 6.272 | 6.590 | 428,323.320 |
| 2020-11-18 | 6.590 | 6.682 | 6.111 | 6.271 | 340,353.560 |
| 2020-11-19 | 6.271 | 6.342 | 6.100 | 6.171 | 257,254.670 |
| 2020-11-20 | 6.171 | 6.649 | 6.209 | 6.235 | 418,971.790 |
| 2020-11-21 | 6.235 | 9.511 | 6.178 | 8.533 | 2,983,900.270 |
| 2020-11-22 | 8.533 | 9.307 | 7.711 | 9.086 | 2,978,810.430 |
| 2020-11-23 | 9.086 | 13.950 | 8.829 | 13.240 | 10,069,144.040 |
| 2020-11-24 | 13.240 | 15.590 | 12.000 | 13.080 | 6,121,080.890 |
| 2020-11-25 | 13.080 | 17.500 | 12.540 | 14.010 | 10,015,982.630 |
| 2020-11-26 | 14.010 | 13.900 | 11.130 | 11.770 | 5,213,836.520 |
| 2020-11-27 | 11.770 | 13.660 | 11.550 | 12.170 | 2,711,227.880 |
| 2020-11-28 | 12.170 | 15.490 | 12.190 | 14.570 | 3,844,232.630 |
| 2020-11-29 | 14.570 | 15.410 | 13.530 | 13.800 | 2,455,161.800 |
| 2020-11-30 | 13.800 | 15.930 | 14.280 | 15.010 | 3,636,892.140 |
| 2020-12-01 | 15.010 | 16.000 | 13.740 | 13.880 | 3,849,449.510 |
| 2020-12-02 | 13.880 | 14.730 | 13.530 | 14.050 | 2,858,745.290 |
| 2020-12-03 | 14.050 | 14.330 | 13.380 | 13.870 | 2,492,598.660 |
| 2020-12-04 | 13.870 | 13.550 | 11.310 | 11.550 | 2,191,718.190 |
| 2020-12-05 | 11.550 | 12.980 | 11.730 | 12.480 | 1,341,887.160 |
| 2020-12-06 | 12.480 | 12.740 | 12.000 | 12.320 | 1,001,623.470 |
| 2020-12-07 | 12.320 | 12.350 | 11.520 | 11.910 | 1,818,072.710 |
| 2020-12-08 | 11.910 | 12.100 | 10.280 | 10.340 | 1,958,082.840 |
| 2020-12-09 | 10.340 | 10.920 | 10.240 | 10.620 | 1,156,791.270 |
| 2020-12-10 | 10.620 | 10.490 | 9.901 | 10.080 | 974,368.420 |
| 2020-12-11 | 10.080 | 9.997 | 9.034 | 9.043 | 957,854.250 |
| 2020-12-12 | 9.043 | 10.360 | 9.419 | 10.180 | 1,028,765.860 |
| 2020-12-13 | 10.180 | 11.280 | 10.090 | 10.980 | 1,675,665.800 |
| 2020-12-14 | 10.980 | 12.210 | 11.030 | 11.300 | 2,119,899.330 |
| 2020-12-15 | 11.300 | 11.860 | 10.820 | 11.150 | 1,294,163.770 |
| 2020-12-16 | 11.150 | 13.050 | 11.650 | 12.640 | 1,580,568.020 |
| 2020-12-17 | 12.640 | 14.090 | 11.900 | 12.020 | 2,708,762.050 |
| 2020-12-18 | 12.020 | 12.700 | 11.920 | 12.080 | 1,609,455.420 |
| 2020-12-19 | 12.080 | 13.070 | 11.990 | 12.070 | 934,392.640 |
| 2020-12-20 | 12.070 | 12.380 | 11.170 | 11.330 | 893,554.740 |
| 2020-12-21 | 11.330 | 11.120 | 10.300 | 10.480 | 1,432,584.380 |
| 2020-12-22 | 10.480 | 11.140 | 10.230 | 10.360 | 1,001,037.630 |
| 2020-12-23 | 10.360 | 10.310 | 8.552 | 8.620 | 1,241,221.710 |
| 2020-12-24 | 8.620 | 9.962 | 8.647 | 9.779 | 983,928.220 |
| 2020-12-25 | 9.779 | 11.630 | 10.070 | 11.250 | 2,132,339.760 |
| 2020-12-26 | 11.250 | 12.540 | 11.190 | 11.900 | 1,619,493.650 |
| 2020-12-27 | 11.900 | 12.910 | 11.570 | 12.500 | 2,524,076.790 |
| 2020-12-28 | 12.500 | 13.170 | 11.840 | 12.080 | 1,071,490.310 |
| 2020-12-29 | 12.080 | 12.450 | 10.700 | 11.540 | 1,540,597.870 |
| 2020-12-30 | 11.540 | 12.800 | 10.760 | 10.840 | 1,099,333.380 |
| 2020-12-31 | 10.840 | 11.630 | 10.440 | 11.570 | 1,021,066.330 |
| 2021-01-01 | 11.570 | 14.830 | 11.520 | 11.780 | 4,668,022.700 |
| 2021-01-02 | 11.780 | 13.200 | 11.380 | 11.740 | 3,257,441.270 |
| 2021-01-03 | 11.740 | 14.830 | 11.820 | 13.440 | 3,719,134.840 |
| 2021-01-04 | 13.440 | 14.430 | 12.410 | 13.520 | 3,229,448.000 |
| 2021-01-05 | 13.520 | 15.560 | 13.800 | 14.430 | 2,355,967.390 |
| 2021-01-06 | 14.430 | 17.440 | 14.410 | 16.150 | 4,115,796.630 |
| 2021-01-07 | 16.150 | 17.310 | 14.520 | 14.570 | 2,485,835.250 |
| 2021-01-08 | 14.570 | 15.100 | 14.130 | 14.470 | 1,632,105.950 |
| 2021-01-09 | 14.470 | 15.920 | 14.180 | 15.770 | 1,971,940.980 |
| 2021-01-10 | 15.770 | 23.060 | 14.690 | 21.840 | 16,777,731.130 |
| 2021-01-11 | 21.840 | 30.570 | 18.110 | 24.050 | 32,895,416.520 |
| 2021-01-12 | 24.050 | 28.880 | 22.160 | 26.840 | 21,471,616.240 |
| 2021-01-13 | 26.840 | 30.960 | 26.470 | 26.810 | 10,472,454.560 |
| 2021-01-14 | 26.810 | 28.470 | 25.030 | 25.110 | 5,354,353.960 |
| 2021-01-15 | 25.110 | 24.380 | 22.450 | 23.530 | 6,163,272.080 |
| 2021-01-16 | 23.530 | 26.490 | 22.850 | 24.260 | 5,067,642.410 |
| 2021-01-17 | 24.260 | 29.210 | 23.150 | 28.090 | 6,131,472.620 |
| 2021-01-18 | 28.090 | 34.340 | 28.710 | 30.390 | 12,714,419.650 |
| 2021-01-19 | 30.390 | 31.750 | 27.940 | 29.170 | 6,718,095.630 |
| 2021-01-20 | 29.170 | 33.110 | 27.040 | 31.670 | 7,189,025.740 |
| 2021-01-21 | 31.670 | 28.880 | 26.220 | 27.690 | 4,367,377.120 |
| 2021-01-22 | 27.690 | 29.850 | 27.400 | 27.550 | 4,692,909.010 |
| 2021-01-23 | 27.550 | 29.010 | 26.800 | 27.200 | 2,321,959.070 |
| 2021-01-24 | 27.200 | 28.720 | 26.650 | 27.220 | 2,895,000.290 |
| 2021-01-25 | 27.220 | 36.700 | 26.020 | 34.570 | 21,367,870.240 |
| 2021-01-26 | 34.570 | 36.390 | 31.780 | 32.840 | 7,870,857.650 |
| 2021-01-27 | 32.840 | 30.940 | 28.710 | 29.320 | 4,274,244.760 |
| 2021-01-28 | 29.320 | 40.470 | 31.830 | 35.220 | 7,632,657.090 |
| 2021-01-29 | 35.220 | 37.130 | 28.780 | 35.040 | 9,520,532.430 |
| 2021-01-30 | 35.040 | 37.650 | 33.070 | 36.860 | 4,858,306.610 |
| 2021-01-31 | 36.860 | 38.480 | 34.670 | 35.360 | 3,570,159.320 |
| 2021-02-01 | 35.360 | 37.830 | 34.740 | 36.190 | 3,267,306.010 |
| 2021-02-02 | 36.190 | 39.330 | 34.470 | 35.600 | 4,099,191.720 |
| 2021-02-03 | 35.600 | 37.790 | 35.270 | 35.620 | 3,476,553.890 |
| 2021-02-04 | 35.620 | 37.130 | 34.770 | 36.640 | 2,976,023.700 |
| 2021-02-05 | 36.640 | 39.500 | 37.100 | 38.260 | 4,004,318.120 |
| 2021-02-06 | 38.260 | 39.220 | 34.380 | 36.150 | 2,939,130.270 |
| 2021-02-07 | 36.150 | 36.190 | 33.000 | 33.750 | 2,993,673.090 |
| 2021-02-08 | 33.750 | 41.900 | 34.020 | 34.060 | 3,369,696.300 |
| 2021-02-09 | 34.060 | 44.810 | 33.240 | 42.380 | 7,361,678.640 |
| 2021-02-10 | 42.380 | 44.500 | 39.520 | 42.560 | 4,622,292.090 |
| 2021-02-11 | 42.560 | 49.300 | 43.920 | 47.450 | 4,904,259.440 |
| 2021-02-12 | 47.450 | 48.100 | 45.840 | 47.240 | 3,570,397.170 |
| 2021-02-13 | 47.240 | 58.270 | 46.750 | 54.970 | 8,065,620.890 |
| 2021-02-14 | 54.970 | 58.770 | 50.840 | 53.180 | 5,238,506.010 |
| 2021-02-15 | 53.180 | 55.370 | 45.370 | 51.480 | 5,357,187.160 |
| 2021-02-16 | 51.480 | 63.500 | 51.890 | 58.140 | 9,318,146.300 |
| 2021-02-17 | 58.140 | 79.170 | 60.500 | 73.850 | 15,058,793.710 |
| 2021-02-18 | 73.850 | 83.840 | 71.560 | 81.150 | 12,356,289.270 |
| 2021-02-19 | 81.150 | 89.660 | 74.890 | 75.850 | 8,665,714.690 |
| 2021-02-20 | 75.850 | 78.370 | 67.530 | 70.040 | 11,261,596.010 |
| 2021-02-21 | 70.040 | 80.460 | 70.230 | 71.720 | 8,417,700.890 |
| 2021-02-22 | 71.720 | 68.300 | 57.690 | 68.300 | 8,872,547.920 |
| 2021-02-23 | 68.300 | 62.880 | 47.280 | 53.640 | 10,609,375.110 |
| 2021-02-24 | 53.640 | 58.390 | 50.480 | 52.320 | 7,041,179.820 |
| 2021-02-25 | 52.320 | 53.530 | 47.510 | 49.720 | 4,060,129.550 |
| 2021-02-26 | 49.720 | 49.610 | 45.230 | 46.070 | 3,889,220.120 |
| 2021-02-27 | 46.070 | 50.210 | 45.820 | 46.880 | 2,424,789.270 |
| 2021-02-28 | 46.880 | 46.080 | 41.070 | 41.860 | 3,732,038.060 |
| 2021-03-01 | 41.860 | 47.500 | 44.530 | 46.530 | 4,430,279.620 |
| 2021-03-02 | 46.530 | 49.710 | 45.470 | 47.110 | 3,990,516.950 |
| 2021-03-03 | 47.110 | 50.490 | 46.550 | 47.120 | 2,268,766.240 |
| 2021-03-04 | 47.120 | 46.060 | 43.740 | 44.040 | 2,190,863.910 |
| 2021-03-05 | 44.040 | 44.640 | 42.090 | 43.150 | 2,484,546.140 |
| 2021-03-06 | 43.150 | 44.480 | 42.800 | 43.370 | 1,284,429.610 |
| 2021-03-07 | 43.370 | 51.630 | 44.880 | 50.230 | 3,009,267.390 |
| 2021-03-08 | 50.230 | 57.750 | 49.580 | 50.560 | 4,837,189.840 |
| 2021-03-09 | 50.560 | 53.520 | 50.940 | 52.110 | 2,553,171.990 |
| 2021-03-10 | 52.110 | 53.230 | 49.040 | 49.160 | 3,393,028.860 |
| 2021-03-11 | 49.160 | 51.050 | 48.180 | 48.370 | 2,845,942.100 |
| 2021-03-12 | 48.370 | 49.900 | 45.860 | 46.580 | 1,958,763.740 |
| 2021-03-13 | 46.580 | 55.530 | 49.180 | 54.320 | 3,449,498.840 |
| 2021-03-14 | 54.320 | 56.550 | 51.750 | 53.030 | 4,966,882.330 |
| 2021-03-15 | 53.030 | 50.560 | 47.480 | 48.830 | 3,014,504.970 |
| 2021-03-16 | 48.830 | 58.010 | 49.590 | 55.440 | 5,549,301.940 |
| 2021-03-17 | 55.440 | 58.970 | 53.320 | 54.380 | 4,263,163.670 |
| 2021-03-18 | 54.380 | 58.340 | 52.420 | 56.580 | 4,599,354.400 |
| 2021-03-19 | 56.580 | 63.980 | 56.160 | 59.690 | 6,677,733.240 |
| 2021-03-20 | 59.690 | 64.140 | 58.860 | 58.910 | 4,400,607.270 |
| 2021-03-21 | 58.910 | 60.300 | 56.690 | 57.780 | 3,488,020.920 |
| 2021-03-22 | 57.780 | 55.560 | 52.240 | 53.250 | 3,112,411.810 |
| 2021-03-23 | 53.250 | 53.860 | 50.940 | 51.430 | 2,512,705.560 |
| 2021-03-24 | 51.430 | 53.920 | 45.810 | 46.530 | 3,181,194.570 |
| 2021-03-25 | 46.530 | 46.390 | 44.000 | 45.300 | 2,161,059.640 |
| 2021-03-26 | 45.300 | 51.100 | 48.580 | 49.830 | 2,060,203.270 |
| 2021-03-27 | 49.830 | 50.740 | 48.370 | 49.060 | 2,014,483.800 |
| 2021-03-28 | 49.060 | 51.970 | 48.610 | 50.650 | 2,602,724.950 |
| 2021-03-29 | 50.650 | 54.280 | 51.180 | 53.840 | 3,019,252.870 |
| 2021-03-30 | 53.840 | 54.990 | 51.500 | 52.240 | 3,595,671.160 |
| 2021-03-31 | 52.240 | 52.700 | 49.580 | 51.360 | 3,172,976.140 |
| 2021-04-01 | 51.360 | 56.840 | 51.300 | 56.400 | 4,238,233.420 |
| 2021-04-02 | 56.400 | 63.770 | 56.480 | 60.050 | 9,429,914.080 |
| 2021-04-03 | 60.050 | 59.640 | 53.210 | 53.590 | 4,869,683.080 |
| 2021-04-04 | 53.590 | 66.020 | 54.230 | 65.850 | 9,394,826.940 |
| 2021-04-05 | 65.850 | 72.660 | 64.500 | 67.460 | 9,982,958.000 |
| 2021-04-06 | 67.460 | 68.630 | 61.610 | 68.510 | 8,973,578.670 |
| 2021-04-07 | 68.510 | 73.630 | 62.390 | 69.100 | 14,354,094.640 |
| 2021-04-08 | 69.100 | 78.990 | 71.390 | 73.300 | 8,502,941.200 |
| 2021-04-09 | 73.300 | 75.360 | 71.410 | 72.230 | 4,285,825.060 |
| 2021-04-10 | 72.230 | 76.460 | 70.790 | 73.120 | 5,103,986.220 |
| 2021-04-11 | 73.120 | 80.010 | 72.640 | 75.340 | 5,923,859.600 |
| 2021-04-12 | 75.340 | 77.560 | 73.910 | 76.360 | 4,449,010.310 |
| 2021-04-13 | 76.360 | 86.630 | 78.110 | 85.360 | 9,059,052.340 |
| 2021-04-14 | 85.360 | 87.840 | 80.150 | 84.690 | 6,664,430.520 |
| 2021-04-15 | 84.690 | 108.890 | 83.910 | 108.700 | 22,292,404.860 |
| 2021-04-16 | 108.700 | 128.610 | 103.790 | 125.350 | 36,147,700.200 |
| 2021-04-17 | 125.350 | 134.650 | 115.430 | 116.630 | 17,423,569.780 |
| 2021-04-18 | 116.630 | 113.220 | 90.780 | 109.850 | 20,008,447.590 |
| 2021-04-19 | 109.850 | 109.970 | 94.380 | 96.440 | 10,686,645.150 |
| 2021-04-20 | 96.440 | 122.140 | 89.040 | 118.980 | 30,991,569.840 |
| 2021-04-21 | 118.980 | 126.170 | 107.450 | 111.100 | 31,481,978.760 |
| 2021-04-22 | 111.100 | 114.450 | 102.560 | 105.870 | 19,596,555.500 |
| 2021-04-23 | 105.870 | 115.410 | 93.090 | 112.280 | 28,379,705.280 |
| 2021-04-24 | 112.280 | 111.560 | 102.090 | 102.290 | 11,551,219.570 |
| 2021-04-25 | 102.290 | 113.470 | 100.010 | 110.470 | 7,197,716.560 |
| 2021-04-26 | 110.470 | 136.780 | 121.590 | 133.050 | 13,308,448.240 |
| 2021-04-27 | 133.050 | 141.540 | 124.410 | 127.880 | 10,158,483.550 |
| 2021-04-28 | 127.880 | 127.760 | 118.150 | 123.530 | 13,037,499.190 |
| 2021-04-29 | 123.530 | 120.670 | 114.240 | 119.810 | 7,557,529.060 |
| 2021-04-30 | 119.810 | 129.900 | 118.980 | 120.310 | 5,637,388.790 |
| 2021-05-01 | 120.310 | 128.010 | 118.930 | 125.750 | 10,546,899.830 |
| 2021-05-02 | 125.750 | 124.850 | 118.740 | 120.490 | 7,559,350.360 |
| 2021-05-03 | 120.490 | 122.800 | 115.710 | 116.680 | 7,219,405.710 |
| 2021-05-04 | 116.680 | 111.870 | 104.620 | 111.710 | 10,556,163.360 |
| 2021-05-05 | 111.710 | 122.660 | 113.120 | 118.290 | 10,019,157.440 |
| 2021-05-06 | 118.290 | 128.290 | 110.510 | 127.280 | 14,951,401.960 |
| 2021-05-07 | 127.280 | 145.440 | 120.200 | 145.440 | 17,722,799.140 |
| 2021-05-08 | 145.440 | 172.290 | 139.810 | 143.170 | 42,887,073.110 |
| 2021-05-09 | 143.170 | 146.780 | 136.640 | 144.980 | 14,316,515.890 |
| 2021-05-10 | 144.980 | 139.060 | 123.250 | 129.170 | 8,294,624.080 |
| 2021-05-11 | 129.170 | 148.390 | 127.970 | 146.180 | 10,570,570.670 |
| 2021-05-12 | 146.180 | 140.250 | 125.740 | 132.620 | 14,824,804.100 |
| 2021-05-13 | 132.620 | 156.210 | 130.610 | 137.120 | 17,688,722.850 |
| 2021-05-14 | 137.120 | 149.410 | 135.400 | 147.970 | 7,452,329.050 |
| 2021-05-15 | 147.970 | 139.670 | 125.540 | 127.420 | 7,105,677.110 |
| 2021-05-16 | 127.420 | 129.060 | 107.300 | 125.800 | 4,361,731.840 |
| 2021-05-17 | 125.280 | 125.450 | 109.740 | 114.820 | 2,438,891.700 |
| 2021-05-18 | 113.980 | 116.820 | 110.470 | 115.190 | 5,622,878.190 |
| 2021-05-19 | 115.190 | 100.240 | 63.580 | 72.880 | 8,900,822.300 |
| 2021-05-20 | 72.880 | 88.950 | 74.170 | 84.240 | 7,898,087.180 |
| 2021-05-21 | 84.170 | 110.370 | 76.830 | 101.000 | 10,039,539.130 |
| 2021-05-22 | 101.030 | 106.400 | 86.640 | 91.250 | 19,751,570.370 |
| 2021-05-23 | 91.250 | 87.690 | 66.140 | 72.320 | 13,229,175.900 |
| 2021-05-24 | 72.320 | 111.500 | 79.000 | 106.420 | 14,919,363.760 |
| 2021-05-25 | 106.420 | 110.170 | 90.440 | 99.730 | 18,338,289.180 |
| 2021-05-26 | 99.730 | 108.610 | 96.670 | 108.610 | 9,323,835.670 |
| 2021-05-27 | 108.610 | 106.710 | 97.930 | 103.250 | 6,082,931.630 |
| 2021-05-28 | 103.250 | 102.940 | 88.350 | 98.730 | 8,882,502.630 |
| 2021-05-29 | 98.730 | 122.870 | 95.290 | 121.070 | 27,447,804.770 |
| 2021-05-30 | 121.070 | 127.600 | 105.780 | 106.170 | 12,218,601.310 |
| 2021-05-31 | 106.170 | 113.890 | 104.900 | 107.660 | 7,406,738.000 |
| 2021-06-01 | 107.660 | 109.060 | 104.730 | 105.470 | 5,453,970.050 |
| 2021-06-02 | 105.470 | 113.180 | 107.210 | 109.160 | 5,916,529.800 |
| 2021-06-03 | 109.160 | 118.000 | 111.100 | 113.180 | 4,830,429.970 |
| 2021-06-04 | 113.180 | 106.350 | 101.300 | 103.770 | 4,832,554.470 |
| 2021-06-05 | 103.770 | 101.280 | 95.630 | 98.650 | 3,815,702.380 |
| 2021-06-06 | 98.650 | 99.660 | 94.440 | 96.690 | 2,490,938.050 |
| 2021-06-07 | 96.690 | 92.080 | 85.900 | 86.380 | 3,343,221.420 |
| 2021-06-08 | 86.380 | 88.230 | 78.880 | 83.120 | 7,845,032.770 |
| 2021-06-09 | 83.120 | 93.520 | 86.820 | 92.660 | 7,066,423.360 |
| 2021-06-10 | 92.660 | 91.520 | 85.430 | 86.860 | 4,012,154.280 |
| 2021-06-11 | 86.860 | 88.650 | 79.050 | 79.420 | 3,795,174.130 |
| 2021-06-12 | 79.420 | 83.740 | 72.720 | 78.580 | 6,207,876.650 |
| 2021-06-13 | 78.580 | 89.350 | 83.070 | 83.850 | 3,715,118.180 |
| 2021-06-14 | 83.850 | 87.700 | 83.440 | 84.620 | 2,247,670.980 |
| 2021-06-15 | 84.620 | 87.230 | 81.850 | 85.790 | 2,061,394.280 |
| 2021-06-16 | 85.790 | 91.530 | 78.450 | 89.310 | 6,489,191.350 |
| 2021-06-17 | 89.310 | 91.280 | 84.280 | 85.800 | 2,742,546.780 |
| 2021-06-18 | 85.800 | 81.300 | 78.000 | 81.300 | 2,341,947.330 |
| 2021-06-19 | 81.300 | 82.500 | 79.090 | 79.630 | 1,884,654.740 |
| 2021-06-20 | 79.630 | 80.070 | 76.870 | 78.110 | 1,918,147.820 |
| 2021-06-21 | 78.110 | 69.890 | 56.220 | 56.340 | 4,120,386.430 |
| 2021-06-22 | 56.340 | 62.760 | 53.170 | 55.180 | 9,983,340.390 |
| 2021-06-23 | 55.180 | 68.300 | 55.940 | 67.630 | 8,107,329.960 |
| 2021-06-24 | 67.630 | 69.890 | 63.860 | 64.170 | 3,384,361.470 |
| 2021-06-25 | 64.170 | 60.310 | 55.420 | 56.900 | 2,717,426.490 |
| 2021-06-26 | 56.900 | 59.510 | 55.120 | 56.340 | 2,090,408.720 |
| 2021-06-27 | 56.340 | 62.000 | 57.730 | 59.740 | 1,289,962.930 |
| 2021-06-28 | 59.740 | 63.530 | 58.460 | 62.150 | 1,921,575.860 |
| 2021-06-29 | 62.150 | 69.760 | 64.260 | 66.670 | 3,016,084.530 |
| 2021-06-30 | 66.670 | 71.020 | 63.380 | 68.150 | 4,954,435.280 |
| 2021-07-01 | 68.150 | 65.240 | 62.090 | 62.220 | 2,662,096.250 |
| 2021-07-02 | 62.220 | 64.160 | 59.530 | 62.340 | 2,470,816.250 |
| 2021-07-03 | 62.340 | 67.910 | 63.190 | 66.590 | 2,244,945.540 |
| 2021-07-04 | 66.590 | 69.200 | 66.130 | 67.330 | 1,735,935.600 |
| 2021-07-05 | 67.310 | 68.540 | 62.130 | 63.110 | 1,115,859.790 |
| 2021-07-06 | 63.090 | 67.860 | 63.920 | 67.590 | 1,610,419.410 |
| 2021-07-07 | 67.590 | 68.030 | 63.870 | 64.370 | 1,739,231.020 |
| 2021-07-08 | 64.160 | 64.790 | 58.190 | 59.790 | 1,106,747.260 |
| 2021-07-09 | 59.790 | 62.340 | 56.640 | 60.920 | 843,775.540 |
| 2021-07-10 | 61.020 | 61.400 | 57.750 | 58.750 | 804,324.590 |
| 2021-07-11 | 58.740 | 62.090 | 57.860 | 60.590 | 996,925.150 |
| 2021-07-12 | 60.590 | 62.480 | 57.780 | 59.360 | 578,359.210 |
| 2021-07-13 | 59.160 | 58.990 | 56.310 | 57.550 | 638,566.550 |
| 2021-07-14 | 57.530 | 57.880 | 53.050 | 56.990 | 520,270.310 |
| 2021-07-15 | 57.110 | 55.990 | 52.840 | 53.030 | 948,613.950 |
| 2021-07-16 | 53.030 | 53.380 | 50.750 | 50.930 | 903,538.080 |
| 2021-07-17 | 50.930 | 51.830 | 49.180 | 49.650 | 984,346.070 |
| 2021-07-18 | 49.650 | 51.430 | 49.870 | 50.570 | 458,960.780 |
| 2021-07-19 | 50.760 | 51.810 | 45.510 | 45.560 | 1,073,169.270 |
| 2021-07-20 | 45.690 | 45.350 | 41.560 | 43.620 | 1,660,705.350 |
| 2021-07-21 | 43.620 | 49.690 | 45.830 | 49.210 | 1,610,474.320 |
| 2021-07-22 | 49.210 | 51.160 | 47.670 | 48.510 | 1,520,834.500 |
| 2021-07-23 | 48.510 | 53.010 | 49.720 | 50.660 | 1,638,029.550 |
| 2021-07-24 | 50.660 | 54.440 | 51.180 | 52.210 | 1,884,124.020 |
| 2021-07-25 | 52.210 | 54.930 | 50.690 | 51.680 | 1,525,426.220 |
| 2021-07-26 | 51.680 | 57.660 | 50.160 | 54.750 | 3,572,603.860 |
| 2021-07-27 | 54.750 | 58.490 | 55.330 | 55.330 | 2,263,097.390 |
| 2021-07-28 | 55.330 | 58.280 | 55.000 | 56.320 | 1,722,087.480 |
| 2021-07-29 | 56.320 | 57.160 | 54.440 | 56.600 | 1,336,732.760 |
| 2021-07-30 | 56.600 | 61.360 | 57.480 | 57.520 | 1,891,706.170 |
| 2021-07-31 | 57.520 | 58.980 | 56.030 | 58.600 | 1,685,219.660 |
| 2021-08-01 | 58.600 | 58.290 | 55.820 | 55.940 | 1,534,093.020 |
| 2021-08-02 | 55.940 | 57.410 | 54.940 | 57.210 | 1,451,976.740 |
| 2021-08-03 | 57.210 | 58.280 | 54.880 | 57.890 | 1,390,030.070 |
| 2021-08-04 | 57.890 | 61.400 | 59.850 | 60.010 | 995,193.870 |
| 2021-08-05 | 60.010 | 69.310 | 61.580 | 64.640 | 3,143,335.830 |
| 2021-08-06 | 64.640 | 68.090 | 64.790 | 65.350 | 2,072,558.490 |
| 2021-08-07 | 65.350 | 70.270 | 66.700 | 67.370 | 1,770,749.510 |
| 2021-08-08 | 67.370 | 68.110 | 62.320 | 63.020 | 1,953,292.730 |
| 2021-08-09 | 63.020 | 67.630 | 65.780 | 66.290 | 2,137,217.760 |
| 2021-08-10 | 66.290 | 73.330 | 65.030 | 70.640 | 2,539,530.740 |
| 2021-08-11 | 70.640 | 73.480 | 69.660 | 71.430 | 2,589,767.990 |
| 2021-08-12 | 71.570 | 70.060 | 66.730 | 68.150 | 892,808.570 |
| 2021-08-13 | 68.150 | 75.860 | 72.750 | 75.480 | 2,285,626.930 |
| 2021-08-14 | 75.480 | 74.660 | 71.030 | 71.920 | 1,616,711.270 |
| 2021-08-15 | 71.920 | 73.580 | 70.660 | 72.690 | 1,905,908.480 |
| 2021-08-16 | 72.690 | 75.460 | 69.950 | 73.300 | 2,578,358.470 |
| 2021-08-17 | 73.300 | 75.870 | 68.550 | 68.810 | 3,710,377.070 |
| 2021-08-18 | 68.810 | 69.400 | 64.570 | 66.980 | 2,428,302.210 |
| 2021-08-19 | 66.970 | 74.190 | 64.500 | 72.670 | 1,347,206.320 |
| 2021-08-20 | 72.570 | 78.640 | 74.200 | 75.290 | 2,716,725.570 |
| 2021-08-21 | 75.290 | 77.550 | 72.760 | 77.060 | 2,041,823.540 |
| 2021-08-22 | 77.060 | 78.470 | 73.930 | 75.220 | 1,449,800.810 |
| 2021-08-23 | 75.220 | 81.260 | 75.270 | 79.780 | 2,588,382.370 |
| 2021-08-24 | 79.780 | 80.450 | 74.060 | 80.070 | 4,168,351.410 |
| 2021-08-25 | 80.070 | 94.470 | 82.170 | 84.520 | 10,136,329.010 |
| 2021-08-26 | 84.520 | 81.480 | 77.450 | 80.120 | 4,028,035.670 |
| 2021-08-27 | 80.120 | 87.720 | 80.800 | 86.640 | 3,666,206.470 |
| 2021-08-28 | 86.640 | 88.450 | 82.970 | 83.260 | 2,855,423.910 |
| 2021-08-29 | 83.260 | 90.220 | 82.460 | 87.830 | 3,247,369.350 |
| 2021-08-30 | 87.830 | 90.790 | 84.020 | 87.220 | 4,864,278.030 |
| 2021-08-31 | 87.220 | 93.750 | 85.170 | 92.200 | 5,051,991.380 |
| 2021-09-01 | 92.200 | 97.390 | 90.450 | 92.700 | 2,687,801.320 |
| 2021-09-02 | 92.700 | 94.770 | 90.430 | 92.800 | 2,704,744.740 |
| 2021-09-03 | 92.800 | 106.390 | 94.040 | 105.390 | 7,077,084.540 |
| 2021-09-04 | 105.390 | 109.060 | 101.670 | 103.520 | 3,985,930.830 |
| 2021-09-05 | 103.520 | 111.340 | 106.160 | 108.020 | 2,949,851.680 |
| 2021-09-06 | 108.020 | 112.760 | 105.120 | 105.650 | 2,875,832.880 |
| 2021-09-07 | 105.650 | 93.950 | 77.500 | 81.860 | 6,804,406.400 |
| 2021-09-08 | 81.860 | 81.500 | 74.090 | 80.770 | 5,772,579.490 |
| 2021-09-09 | 80.770 | 88.420 | 79.470 | 88.420 | 3,645,328.910 |
| 2021-09-10 | 88.420 | 85.490 | 77.600 | 79.080 | 2,094,056.240 |
| 2021-09-11 | 79.080 | 83.690 | 78.090 | 80.620 | 1,930,964.510 |
| 2021-09-12 | 80.620 | 85.560 | 81.600 | 84.360 | 1,997,426.000 |
| 2021-09-13 | 84.360 | 82.950 | 77.910 | 80.480 | 1,940,218.960 |
| 2021-09-14 | 80.480 | 86.910 | 82.150 | 85.490 | 2,412,482.330 |
| 2021-09-15 | 85.490 | 118.350 | 86.430 | 108.620 | 25,364,361.420 |
| 2021-09-16 | 108.390 | 115.000 | 98.070 | 102.520 | 10,920,509.080 |
| 2021-09-17 | 102.690 | 101.880 | 93.560 | 93.840 | 5,751,600.220 |
| 2021-09-18 | 93.840 | 98.460 | 94.550 | 95.660 | 2,428,472.330 |
| 2021-09-19 | 95.660 | 94.080 | 91.240 | 92.470 | 1,942,920.000 |
| 2021-09-20 | 92.470 | 84.180 | 75.290 | 75.980 | 2,804,399.740 |
| 2021-09-21 | 75.980 | 74.250 | 68.070 | 68.390 | 2,179,153.900 |
| 2021-09-22 | 68.390 | 79.000 | 71.990 | 78.870 | 2,045,204.070 |
| 2021-09-23 | 78.870 | 81.840 | 76.540 | 78.250 | 2,387,766.360 |
| 2021-09-24 | 78.250 | 74.940 | 67.660 | 67.870 | 3,593,147.580 |
| 2021-09-25 | 67.870 | 69.380 | 66.390 | 67.630 | 2,363,778.150 |
| 2021-09-26 | 67.630 | 69.940 | 64.200 | 65.970 | 2,837,250.620 |
| 2021-09-27 | 65.970 | 67.710 | 63.530 | 65.260 | 1,957,286.670 |
| 2021-09-28 | 65.260 | 64.990 | 62.160 | 63.230 | 1,814,511.670 |
| 2021-09-29 | 63.230 | 65.920 | 63.800 | 65.010 | 825,188.530 |
| 2021-09-30 | 65.010 | 70.650 | 68.510 | 69.120 | 1,432,346.870 |
| 2021-10-01 | 69.120 | 77.350 | 73.110 | 75.330 | 2,800,107.100 |
| 2021-10-02 | 75.330 | 77.220 | 73.410 | 75.170 | 1,603,330.820 |
| 2021-10-03 | 75.170 | 80.650 | 75.390 | 77.900 | 1,323,688.620 |
| 2021-10-04 | 77.900 | 79.580 | 74.210 | 75.250 | 1,297,679.250 |
| 2021-10-05 | 75.250 | 80.090 | 75.710 | 78.080 | 1,004,778.570 |
| 2021-10-06 | 78.080 | 84.460 | 75.930 | 79.140 | 2,017,620.540 |
| 2021-10-07 | 79.140 | 80.750 | 74.620 | 78.440 | 1,292,315.440 |
| 2021-10-08 | 78.430 | 85.890 | 76.880 | 77.900 | 3,235,978.430 |
| 2021-10-09 | 77.900 | 82.620 | 74.480 | 80.090 | 1,972,442.790 |
| 2021-10-10 | 80.090 | 79.810 | 74.280 | 74.390 | 900,705.840 |
| 2021-10-11 | 74.390 | 79.180 | 72.910 | 74.750 | 1,411,431.440 |
| 2021-10-12 | 74.750 | 73.090 | 68.220 | 72.480 | 1,467,604.790 |
| 2021-10-13 | 72.480 | 74.810 | 71.600 | 73.200 | 1,106,376.070 |
| 2021-10-14 | 73.250 | 79.410 | 72.520 | 77.690 | 1,238,801.270 |
| 2021-10-15 | 77.780 | 83.640 | 76.860 | 78.770 | 1,862,620.510 |
| 2021-10-16 | 78.770 | 82.120 | 77.740 | 78.710 | 1,429,835.150 |
| 2021-10-17 | 78.710 | 79.550 | 75.850 | 78.930 | 1,084,169.730 |
| 2021-10-18 | 79.040 | 81.970 | 75.850 | 78.890 | 1,448,585.210 |
| 2021-10-19 | 78.850 | 86.460 | 76.950 | 77.660 | 2,661,572.770 |
| 2021-10-20 | 77.610 | 83.690 | 77.610 | 82.900 | 1,572,481.640 |
| 2021-10-21 | 82.900 | 86.470 | 80.680 | 86.130 | 3,251,511.540 |
| 2021-10-22 | 86.130 | 88.640 | 84.410 | 87.510 | 1,734,763.370 |
| 2021-10-23 | 87.510 | 91.780 | 86.550 | 88.930 | 1,736,868.020 |
| 2021-10-24 | 88.930 | 94.640 | 88.230 | 91.340 | 2,020,957.800 |
| 2021-10-25 | 91.340 | 93.290 | 87.910 | 89.520 | 1,497,600.180 |
| 2021-10-26 | 89.520 | 89.600 | 83.590 | 84.930 | 2,227,439.200 |
| 2021-10-27 | 84.930 | 86.320 | 70.490 | 74.180 | 2,778,205.730 |
| 2021-10-28 | 74.180 | 76.950 | 72.110 | 76.220 | 1,026,550.800 |
| 2021-10-29 | 76.220 | 79.430 | 75.200 | 78.810 | 1,227,628.590 |
| 2021-10-30 | 78.810 | 78.830 | 74.470 | 78.080 | 847,755.970 |
| 2021-10-31 | 78.080 | 129.140 | 77.520 | 87.760 | 46,020,643.440 |
| 2021-11-01 | 87.760 | 90.340 | 81.070 | 86.700 | 5,744,962.730 |
| 2021-11-02 | 86.700 | 91.130 | 84.510 | 85.380 | 3,714,518.620 |
| 2021-11-03 | 85.380 | 86.880 | 80.760 | 85.820 | 2,565,204.840 |
| 2021-11-04 | 85.820 | 91.030 | 81.770 | 84.760 | 3,018,330.410 |
| 2021-11-05 | 84.760 | 88.780 | 83.420 | 85.710 | 1,855,689.680 |
| 2021-11-06 | 85.710 | 87.070 | 80.400 | 83.480 | 1,077,406.210 |
| 2021-11-07 | 83.480 | 85.990 | 82.170 | 84.770 | 1,250,322.150 |
| 2021-11-08 | 84.770 | 93.800 | 83.680 | 91.200 | 4,880,984.530 |
| 2021-11-09 | 91.200 | 109.620 | 89.590 | 103.060 | 11,399,006.950 |
| 2021-11-10 | 103.060 | 103.830 | 86.300 | 93.350 | 5,961,135.020 |
| 2021-11-11 | 93.350 | 114.220 | 90.580 | 105.420 | 10,065,901.720 |
| 2021-11-12 | 105.420 | 107.450 | 94.590 | 100.360 | 3,724,653.870 |
| 2021-11-13 | 100.360 | 103.640 | 93.990 | 95.810 | 2,581,695.070 |
| 2021-11-14 | 95.810 | 96.890 | 92.240 | 95.950 | 1,952,357.840 |
| 2021-11-15 | 95.950 | 99.610 | 92.050 | 93.950 | 1,797,988.850 |
| 2021-11-16 | 93.960 | 88.960 | 82.710 | 83.970 | 4,149,515.720 |
| 2021-11-17 | 83.950 | 86.300 | 80.350 | 86.300 | 997,560.810 |
| 2021-11-18 | 86.300 | 92.570 | 81.040 | 82.730 | 2,919,952.960 |
| 2021-11-19 | 82.730 | 90.700 | 80.330 | 89.270 | 1,816,144.150 |
| 2021-11-20 | 89.270 | 98.060 | 89.200 | 95.670 | 3,657,720.410 |
| 2021-11-21 | 95.670 | 114.680 | 93.910 | 114.070 | 8,936,785.960 |
| 2021-11-22 | 114.070 | 114.660 | 99.460 | 102.440 | 7,700,800.060 |
| 2021-11-23 | 102.440 | 111.970 | 99.950 | 109.770 | 7,277,266.520 |
| 2021-11-24 | 109.770 | 129.350 | 107.820 | 126.790 | 15,605,410.220 |
| 2021-11-25 | 126.790 | 133.630 | 117.320 | 132.700 | 8,876,379.320 |
| 2021-11-26 | 132.700 | 137.700 | 103.270 | 104.570 | 8,837,168.910 |
| 2021-11-27 | 104.570 | 114.980 | 103.540 | 107.390 | 4,339,962.840 |
| 2021-11-28 | 107.390 | 110.250 | 97.120 | 107.400 | 3,849,984.130 |
| 2021-11-29 | 107.400 | 118.410 | 105.730 | 117.030 | 4,960,120.500 |
| 2021-11-30 | 117.030 | 124.120 | 111.190 | 116.300 | 7,277,539.180 |
| 2021-12-01 | 116.300 | 118.600 | 106.490 | 107.840 | 3,353,694.270 |
| 2021-12-02 | 107.840 | 107.840 | 100.440 | 102.690 | 3,785,452.630 |
| 2021-12-03 | 102.690 | 107.830 | 89.640 | 94.410 | 3,594,065.800 |
| 2021-12-04 | 94.410 | 94.500 | 64.280 | 80.450 | 6,674,859.920 |
| 2021-12-05 | 80.370 | 82.560 | 71.580 | 72.860 | 4,030,402.870 |
| 2021-12-06 | 73.740 | 97.930 | 66.930 | 94.170 | 3,501,776.380 |
| 2021-12-07 | 94.170 | 94.950 | 78.320 | 81.480 | 5,751,637.040 |
| 2021-12-08 | 81.480 | 88.400 | 75.960 | 76.760 | 2,508,181.160 |
| 2021-12-09 | 76.760 | 80.480 | 68.570 | 69.590 | 2,202,541.380 |
| 2021-12-10 | 69.590 | 72.310 | 65.400 | 65.500 | 1,939,483.560 |
| 2021-12-11 | 65.500 | 68.820 | 64.190 | 68.450 | 971,464.900 |
| 2021-12-12 | 68.450 | 70.510 | 66.590 | 69.060 | 1,148,111.040 |
| 2021-12-13 | 69.060 | 69.400 | 58.760 | 59.540 | 1,856,618.060 |
| 2021-12-14 | 59.540 | 61.350 | 57.700 | 60.460 | 1,556,495.800 |
| 2021-12-15 | 60.460 | 68.840 | 57.170 | 66.880 | 2,605,617.040 |
| 2021-12-16 | 66.880 | 72.530 | 66.450 | 67.600 | 2,579,994.890 |
| 2021-12-17 | 67.600 | 69.700 | 63.900 | 66.070 | 1,230,515.320 |
| 2021-12-18 | 66.070 | 68.140 | 64.640 | 65.370 | 835,912.740 |
| 2021-12-19 | 65.370 | 69.600 | 64.770 | 65.470 | 1,262,017.230 |
| 2021-12-20 | 65.470 | 65.660 | 59.680 | 61.530 | 1,175,882.250 |
| 2021-12-21 | 61.530 | 64.760 | 60.730 | 64.360 | 855,597.860 |
| 2021-12-22 | 64.360 | 70.530 | 64.070 | 67.880 | 1,892,302.330 |
| 2021-12-23 | 67.880 | 72.780 | 65.620 | 72.420 | 1,621,838.640 |
| 2021-12-24 | 72.420 | 75.860 | 68.950 | 70.540 | 1,426,441.440 |
| 2021-12-25 | 70.540 | 72.410 | 69.960 | 70.760 | 776,355.060 |
| 2021-12-26 | 70.760 | 71.370 | 67.170 | 70.360 | 993,414.560 |
| 2021-12-27 | 70.360 | 74.210 | 70.170 | 70.730 | 1,485,985.840 |
| 2021-12-28 | 70.730 | 70.730 | 62.980 | 63.300 | 1,841,087.890 |
| 2021-12-29 | 63.300 | 64.550 | 60.080 | 61.820 | 1,314,048.600 |
| 2021-12-30 | 61.820 | 63.420 | 60.040 | 61.550 | 835,891.150 |
| 2021-12-31 | 61.550 | 65.040 | 59.240 | 60.570 | 861,645.140 |
| 2022-01-01 | 60.570 | 64.150 | 60.500 | 63.990 | 1,188,535.650 |
| 2022-01-02 | 63.990 | 65.400 | 62.210 | 65.060 | 709,776.790 |
| 2022-01-03 | 65.060 | 66.660 | 61.920 | 63.450 | 1,054,916.670 |
| 2022-01-04 | 63.450 | 66.820 | 62.000 | 64.380 | 1,427,599.130 |
| 2022-01-05 | 64.380 | 69.580 | 57.220 | 60.290 | 1,908,662.510 |
| 2022-01-06 | 60.290 | 60.750 | 56.470 | 57.790 | 1,053,584.200 |
| 2022-01-07 | 57.790 | 57.860 | 52.110 | 55.520 | 1,717,071.790 |
| 2022-01-08 | 55.520 | 58.490 | 51.000 | 54.420 | 1,539,790.960 |
| 2022-01-09 | 54.420 | 58.130 | 54.230 | 55.890 | 608,039.470 |
| 2022-01-10 | 55.890 | 58.030 | 51.230 | 53.370 | 911,495.440 |
| 2022-01-11 | 53.370 | 58.350 | 52.920 | 56.140 | 2,149,901.530 |
| 2022-01-12 | 56.140 | 60.230 | 56.000 | 59.290 | 1,217,049.450 |
| 2022-01-13 | 59.290 | 59.950 | 55.950 | 55.990 | 1,591,513.910 |
| 2022-01-14 | 55.990 | 56.520 | 52.320 | 53.790 | 1,165,998.840 |
| 2022-01-15 | 53.790 | 55.600 | 53.490 | 55.190 | 563,840.580 |
| 2022-01-16 | 55.190 | 55.950 | 53.790 | 55.130 | 439,187.710 |
| 2022-01-17 | 55.130 | 55.490 | 52.090 | 53.260 | 598,553.880 |
| 2022-01-18 | 53.260 | 54.020 | 50.860 | 52.310 | 669,219.570 |
| 2022-01-19 | 52.310 | 52.390 | 49.060 | 49.930 | 444,573.990 |
| 2022-01-20 | 49.930 | 52.560 | 47.300 | 47.560 | 371,550.900 |
| 2022-01-21 | 47.560 | 47.720 | 37.680 | 38.930 | 1,294,367.590 |
| 2022-01-22 | 38.840 | 38.090 | 31.520 | 35.320 | 2,051,417.980 |
| 2022-01-23 | 35.280 | 37.210 | 33.760 | 35.740 | 818,518.760 |
| 2022-01-24 | 35.740 | 35.740 | 30.110 | 34.120 | 948,292.670 |
| 2022-01-25 | 34.100 | 36.430 | 34.210 | 34.830 | 29,780,397.410 |
| 2022-01-26 | 34.970 | 40.930 | 34.540 | 36.620 | 1,924,753.600 |
| 2022-01-27 | 36.620 | 38.640 | 34.270 | 36.690 | 1,456,937.440 |
| 2022-01-28 | 36.690 | 39.560 | 36.130 | 39.010 | 1,543,929.950 |
| 2022-01-29 | 39.010 | 43.660 | 38.800 | 41.590 | 2,066,601.770 |
| 2022-01-30 | 41.590 | 42.990 | 39.530 | 40.240 | 595,680.470 |
| 2022-01-31 | 40.240 | 41.430 | 38.270 | 41.030 | 574,347.600 |
| 2022-02-01 | 41.030 | 41.570 | 38.830 | 39.220 | 430,518.550 |
| 2022-02-02 | 39.220 | 39.890 | 37.950 | 38.130 | 381,425.210 |
| 2022-02-03 | 38.130 | 38.720 | 36.590 | 38.690 | 343,566.400 |
| 2022-02-04 | 38.690 | 43.200 | 38.460 | 43.190 | 388,291.250 |
| 2022-02-05 | 43.190 | 47.410 | 42.900 | 45.750 | 1,310,367.100 |
| 2022-02-06 | 45.750 | 48.000 | 44.120 | 47.500 | 394,228.520 |
| 2022-02-07 | 47.500 | 49.750 | 46.130 | 48.130 | 623,130.800 |
| 2022-02-08 | 48.130 | 48.730 | 44.350 | 47.620 | 891,379.920 |
| 2022-02-09 | 47.620 | 48.860 | 46.370 | 47.870 | 705,160.240 |
| 2022-02-10 | 47.870 | 48.860 | 44.940 | 45.060 | 1,031,979.310 |
| 2022-02-11 | 45.060 | 45.090 | 39.630 | 40.350 | 974,182.590 |
| 2022-02-12 | 40.350 | 42.220 | 38.920 | 40.860 | 398,237.850 |
| 2022-02-13 | 40.950 | 41.250 | 39.490 | 40.210 | 351,089.860 |
| 2022-02-14 | 40.260 | 41.380 | 38.910 | 41.270 | 362,811.090 |
| 2022-02-15 | 41.270 | 43.890 | 41.250 | 43.120 | 541,390.280 |
| 2022-02-16 | 43.080 | 42.580 | 40.360 | 40.580 | 739,605.450 |
| 2022-02-17 | 40.580 | 40.880 | 36.390 | 36.760 | 885,531.880 |
| 2022-02-18 | 36.760 | 38.960 | 36.580 | 37.110 | 449,387.920 |
| 2022-02-19 | 37.110 | 38.980 | 36.170 | 38.130 | 310,247.740 |
| 2022-02-20 | 38.130 | 38.130 | 34.330 | 34.720 | 368,692.060 |
| 2022-02-21 | 34.720 | 36.470 | 31.930 | 32.100 | 414,704.490 |
| 2022-02-22 | 32.100 | 36.140 | 30.950 | 35.310 | 626,279.800 |
| 2022-02-23 | 35.310 | 35.950 | 32.830 | 32.830 | 372,983.820 |
| 2022-02-24 | 32.830 | 34.380 | 29.000 | 34.210 | 661,238.340 |
| 2022-02-25 | 34.210 | 35.240 | 33.230 | 34.720 | 449,587.210 |
| 2022-02-26 | 34.720 | 35.800 | 32.700 | 33.250 | 490,605.100 |
| 2022-02-27 | 33.250 | 35.230 | 31.980 | 32.610 | 474,782.870 |
| 2022-02-28 | 32.610 | 38.270 | 32.040 | 37.920 | 856,123.690 |
| 2022-03-01 | 37.920 | 40.410 | 37.910 | 39.320 | 604,439.950 |
| 2022-03-02 | 39.320 | 40.110 | 37.820 | 38.910 | 406,838.670 |
| 2022-03-03 | 38.910 | 39.290 | 36.860 | 38.100 | 291,164.530 |
| 2022-03-04 | 38.240 | 35.290 | 33.550 | 33.630 | 741,701.920 |
| 2022-03-05 | 33.630 | 35.000 | 33.480 | 34.690 | 374,153.680 |
| 2022-03-06 | 34.690 | 34.880 | 32.720 | 33.270 | 157,812.920 |
| 2022-03-07 | 33.270 | 34.840 | 32.470 | 33.800 | 174,127.280 |
| 2022-03-08 | 33.800 | 40.110 | 33.650 | 39.610 | 934,359.140 |
| 2022-03-09 | 39.610 | 42.370 | 38.770 | 41.600 | 1,802,084.000 |
| 2022-03-10 | 41.600 | 42.670 | 37.950 | 42.280 | 1,512,714.780 |
| 2022-03-11 | 42.280 | 43.240 | 37.380 | 37.860 | 1,805,076.010 |
| 2022-03-12 | 37.860 | 38.680 | 36.430 | 37.520 | 524,255.220 |
| 2022-03-13 | 37.520 | 38.980 | 35.730 | 36.310 | 441,102.530 |
| 2022-03-14 | 36.310 | 38.680 | 35.680 | 38.520 | 353,556.540 |
| 2022-03-15 | 38.520 | 38.750 | 35.510 | 35.920 | 306,837.890 |
| 2022-03-16 | 35.920 | 39.120 | 35.280 | 38.640 | 737,896.170 |
| 2022-03-17 | 38.640 | 40.570 | 38.580 | 38.720 | 696,463.830 |
| 2022-03-18 | 38.720 | 41.170 | 37.290 | 41.060 | 827,996.040 |
| 2022-03-19 | 41.060 | 43.510 | 40.280 | 41.990 | 1,083,835.240 |
| 2022-03-20 | 41.990 | 42.440 | 40.070 | 41.050 | 778,067.420 |
| 2022-03-21 | 41.050 | 43.880 | 40.320 | 43.630 | 1,298,132.270 |
| 2022-03-22 | 43.630 | 45.940 | 42.680 | 45.460 | 1,203,239.480 |
| 2022-03-23 | 45.460 | 46.620 | 43.880 | 45.540 | 808,056.400 |
| 2022-03-24 | 45.540 | 45.900 | 43.680 | 45.360 | 527,504.510 |
| 2022-03-25 | 45.360 | 46.700 | 43.790 | 44.800 | 1,057,061.880 |
| 2022-03-26 | 44.800 | 47.070 | 43.930 | 46.930 | 924,367.240 |
| 2022-03-27 | 46.930 | 51.410 | 46.670 | 50.060 | 1,952,117.960 |
| 2022-03-28 | 50.060 | 51.600 | 47.460 | 47.680 | 1,305,929.590 |
| 2022-03-29 | 47.680 | 50.360 | 47.290 | 49.120 | 709,687.780 |
| 2022-03-30 | 49.120 | 51.010 | 47.360 | 50.100 | 532,045.950 |
| 2022-03-31 | 50.100 | 53.270 | 47.700 | 48.780 | 1,189,323.490 |
| 2022-04-01 | 48.780 | 51.700 | 46.170 | 51.240 | 717,755.680 |
| 2022-04-02 | 51.240 | 52.940 | 48.300 | 48.390 | 662,680.010 |
| 2022-04-03 | 48.390 | 50.320 | 47.300 | 49.610 | 735,549.730 |
| 2022-04-04 | 49.610 | 50.740 | 46.570 | 49.050 | 542,014.080 |
| 2022-04-05 | 49.050 | 49.740 | 45.840 | 46.120 | 465,040.870 |
| 2022-04-06 | 46.120 | 46.290 | 41.200 | 41.290 | 945,265.770 |
| 2022-04-07 | 41.290 | 43.380 | 40.530 | 42.810 | 575,305.550 |
| 2022-04-08 | 42.810 | 43.260 | 39.480 | 40.060 | 828,680.660 |
| 2022-04-09 | 40.060 | 42.430 | 39.700 | 42.010 | 499,234.630 |
| 2022-04-10 | 42.010 | 43.570 | 40.920 | 41.380 | 486,037.550 |
| 2022-04-11 | 41.380 | 41.780 | 37.010 | 37.530 | 404,412.160 |
| 2022-04-12 | 37.530 | 39.200 | 36.920 | 38.220 | 335,681.790 |
| 2022-04-13 | 38.200 | 40.270 | 39.060 | 40.160 | 316,736.080 |
| 2022-04-14 | 40.220 | 40.450 | 37.350 | 38.040 | 280,133.250 |
| 2022-04-15 | 38.040 | 39.130 | 37.830 | 39.050 | 201,873.300 |
| 2022-04-16 | 38.990 | 38.930 | 37.970 | 38.410 | 165,271.660 |
| 2022-04-17 | 38.430 | 39.130 | 36.380 | 36.500 | 172,560.560 |
| 2022-04-18 | 36.500 | 38.010 | 34.850 | 37.900 | 362,314.550 |
| 2022-04-19 | 37.900 | 38.830 | 37.290 | 38.750 | 180,816.600 |
| 2022-04-20 | 38.750 | 39.330 | 37.200 | 37.740 | 284,945.460 |
| 2022-04-21 | 37.740 | 39.610 | 35.750 | 36.260 | 364,012.380 |
| 2022-04-22 | 36.230 | 37.180 | 35.430 | 36.640 | 423,364.810 |
| 2022-04-23 | 36.760 | 36.880 | 35.850 | 36.000 | 222,861.580 |
| 2022-04-24 | 36.000 | 36.550 | 35.330 | 36.080 | 148,266.690 |
| 2022-04-25 | 36.080 | 36.580 | 33.150 | 36.390 | 229,979.560 |
| 2022-04-26 | 36.390 | 36.740 | 31.760 | 32.200 | 373,043.060 |
| 2022-04-27 | 32.200 | 33.670 | 31.930 | 33.320 | 285,967.840 |
| 2022-04-28 | 33.320 | 33.620 | 32.250 | 33.460 | 112,338.990 |
| 2022-04-29 | 33.460 | 33.460 | 30.170 | 30.780 | 316,192.470 |
| 2022-04-30 | 30.780 | 31.490 | 27.790 | 29.030 | 514,378.530 |
| 2022-05-01 | 29.030 | 31.040 | 27.840 | 30.860 | 289,079.060 |
| 2022-05-02 | 30.860 | 31.150 | 29.280 | 30.370 | 163,596.180 |
| 2022-05-03 | 30.370 | 31.110 | 29.530 | 30.260 | 106,785.210 |
| 2022-05-04 | 30.260 | 33.820 | 30.260 | 33.660 | 282,792.390 |
| 2022-05-05 | 33.660 | 35.510 | 29.650 | 30.980 | 428,328.110 |
| 2022-05-06 | 30.980 | 36.840 | 30.250 | 36.370 | 924,146.150 |
| 2022-05-07 | 36.370 | 38.010 | 33.690 | 35.420 | 1,990,343.680 |
| 2022-05-08 | 35.420 | 35.970 | 30.740 | 30.970 | 540,367.060 |
| 2022-05-09 | 30.970 | 32.380 | 24.240 | 24.400 | 722,895.310 |
| 2022-05-10 | 24.400 | 27.760 | 23.580 | 25.440 | 538,621.660 |
| 2022-05-11 | 25.440 | 26.250 | 18.500 | 19.650 | 1,223,099.130 |
| 2022-05-12 | 19.650 | 20.920 | 14.310 | 19.050 | 747,163.890 |
| 2022-05-13 | 19.050 | 22.610 | 18.700 | 20.210 | 273,886.820 |
| 2022-05-14 | 20.210 | 22.070 | 18.850 | 21.240 | 228,145.490 |
| 2022-05-15 | 21.160 | 22.630 | 21.370 | 22.070 | 363,991.760 |
| 2022-05-16 | 22.100 | 22.100 | 19.900 | 20.310 | 232,475.490 |
| 2022-05-17 | 20.310 | 22.350 | 20.200 | 22.140 | 121,224.240 |
| 2022-05-18 | 22.140 | 22.520 | 18.920 | 18.990 | 360,424.290 |
| 2022-05-19 | 18.990 | 21.120 | 18.300 | 20.980 | 133,304.310 |
| 2022-05-20 | 20.980 | 21.330 | 19.570 | 20.110 | 137,460.630 |
| 2022-05-21 | 20.060 | 20.680 | 19.710 | 20.470 | 114,177.430 |
| 2022-05-22 | 20.490 | 21.420 | 19.930 | 21.120 | 202,844.100 |
| 2022-05-23 | 21.110 | 21.000 | 19.810 | 19.890 | 211,973.110 |
| 2022-05-24 | 19.900 | 20.830 | 19.110 | 20.610 | 67,017.760 |
| 2022-05-25 | 20.630 | 20.620 | 19.980 | 20.300 | 179,695.530 |
| 2022-05-26 | 20.290 | 20.860 | 18.700 | 19.600 | 229,919.600 |
| 2022-05-27 | 19.630 | 19.470 | 18.300 | 18.810 | 263,006.290 |
| 2022-05-28 | 18.810 | 19.580 | 18.870 | 19.220 | 119,071.490 |
| 2022-05-29 | 19.240 | 20.220 | 18.860 | 20.220 | 62,455.180 |
| 2022-05-30 | 20.220 | 22.950 | 20.220 | 22.810 | 177,500.200 |
| 2022-05-31 | 22.790 | 23.810 | 21.770 | 22.240 | 244,079.330 |
| 2022-06-01 | 22.240 | 21.230 | 20.200 | 20.580 | 177,360.680 |
| 2022-06-02 | 20.580 | 21.030 | 20.330 | 20.820 | 158,117.640 |
| 2022-06-03 | 20.760 | 20.820 | 19.490 | 19.800 | 62,953.600 |
| 2022-06-04 | 19.740 | 20.040 | 19.440 | 19.930 | 85,673.790 |
| 2022-06-05 | 19.930 | 20.000 | 19.610 | 19.700 | 105,454.850 |
| 2022-06-06 | 19.720 | 21.480 | 19.670 | 20.950 | 122,685.540 |
| 2022-06-07 | 20.950 | 20.950 | 19.080 | 19.730 | 168,147.620 |
| 2022-06-08 | 19.730 | 20.470 | 19.100 | 19.350 | 91,089.950 |
| 2022-06-09 | 19.350 | 19.900 | 18.980 | 19.070 | 44,001.080 |
| 2022-06-10 | 19.070 | 19.290 | 17.580 | 17.790 | 98,049.780 |
| 2022-06-11 | 17.800 | 17.760 | 16.150 | 16.460 | 270,573.770 |
| 2022-06-12 | 16.380 | 16.600 | 14.890 | 15.180 | 172,903.000 |
| 2022-06-13 | 15.180 | 15.280 | 13.110 | 14.150 | 162,441.420 |
| 2022-06-14 | 14.150 | 14.840 | 13.060 | 14.660 | 185,997.930 |
| 2022-06-15 | 14.660 | 16.070 | 13.090 | 16.070 | 113,830.590 |
| 2022-06-16 | 16.070 | 16.250 | 13.330 | 13.520 | 114,017.400 |
| 2022-06-17 | 13.550 | 14.170 | 13.580 | 14.080 | 260,785.290 |
| 2022-06-18 | 14.080 | 14.310 | 12.260 | 13.160 | 182,627.560 |
| 2022-06-19 | 13.160 | 14.170 | 12.530 | 13.920 | 103,413.040 |
| 2022-06-20 | 13.920 | 14.220 | 13.270 | 14.160 | 98,460.980 |
| 2022-06-21 | 14.160 | 15.080 | 13.870 | 14.540 | 85,723.720 |
| 2022-06-22 | 14.550 | 14.140 | 13.590 | 13.830 | 117,622.190 |
| 2022-06-23 | 13.830 | 14.730 | 13.830 | 14.510 | 107,585.760 |
| 2022-06-24 | 14.510 | 15.960 | 14.510 | 15.670 | 163,259.560 |
| 2022-06-25 | 15.670 | 16.260 | 15.200 | 16.230 | 139,698.610 |
| 2022-06-26 | 16.230 | 16.300 | 14.550 | 14.580 | 91,775.970 |
| 2022-06-27 | 14.580 | 15.430 | 14.370 | 14.590 | 95,409.650 |
| 2022-06-28 | 14.590 | 14.930 | 13.400 | 13.570 | 59,921.490 |
| 2022-06-29 | 13.570 | 13.900 | 13.250 | 13.520 | 93,714.910 |
| 2022-06-30 | 13.520 | 13.620 | 12.290 | 13.040 | 221,162.870 |
| 2022-07-01 | 13.040 | 13.470 | 12.670 | 13.280 | 83,122.970 |
| 2022-07-02 | 13.280 | 14.070 | 12.810 | 13.630 | 86,494.740 |
| 2022-07-03 | 13.630 | 13.930 | 13.250 | 13.690 | 99,887.760 |
| 2022-07-04 | 13.690 | 15.010 | 13.390 | 15.000 | 127,836.900 |
| 2022-07-05 | 15.000 | 15.120 | 14.140 | 14.600 | 133,712.580 |
| 2022-07-06 | 14.600 | 15.510 | 14.600 | 15.290 | 169,848.370 |
| 2022-07-07 | 15.290 | 17.100 | 15.230 | 16.860 | 375,960.900 |
| 2022-07-08 | 16.860 | 17.460 | 16.440 | 16.670 | 223,148.800 |
| 2022-07-09 | 16.670 | 17.380 | 16.600 | 16.880 | 79,911.180 |
| 2022-07-10 | 16.880 | 17.600 | 16.440 | 17.020 | 309,384.970 |
| 2022-07-11 | 17.020 | 17.020 | 15.030 | 15.050 | 161,621.250 |
| 2022-07-12 | 15.050 | 15.280 | 14.300 | 14.300 | 88,706.160 |
| 2022-07-13 | 14.300 | 15.290 | 13.590 | 15.290 | 173,164.020 |
| 2022-07-14 | 15.290 | 15.660 | 14.680 | 15.410 | 105,232.060 |
| 2022-07-15 | 15.400 | 16.220 | 15.430 | 16.040 | 246,462.440 |
| 2022-07-16 | 16.030 | 17.350 | 15.820 | 16.920 | 164,768.310 |
| 2022-07-17 | 16.920 | 17.050 | 16.260 | 16.560 | 162,818.380 |
| 2022-07-18 | 16.540 | 18.070 | 17.480 | 17.680 | 273,433.130 |
| 2022-07-19 | 17.730 | 18.390 | 17.160 | 18.050 | 307,924.430 |
| 2022-07-20 | 18.050 | 18.520 | 16.460 | 16.740 | 298,027.390 |
| 2022-07-21 | 16.740 | 17.180 | 16.180 | 17.010 | 285,165.960 |
| 2022-07-22 | 17.010 | 17.970 | 16.700 | 16.960 | 344,235.470 |
| 2022-07-23 | 16.960 | 17.630 | 16.550 | 17.030 | 133,975.500 |
| 2022-07-24 | 17.030 | 17.410 | 16.920 | 17.010 | 88,814.680 |
| 2022-07-25 | 17.010 | 17.100 | 15.240 | 15.250 | 93,400.560 |
| 2022-07-26 | 15.250 | 15.250 | 14.590 | 15.160 | 116,155.820 |
| 2022-07-27 | 15.160 | 16.130 | 14.710 | 16.130 | 81,529.370 |
| 2022-07-28 | 16.130 | 18.570 | 15.750 | 18.500 | 273,992.730 |
| 2022-07-29 | 18.500 | 19.050 | 17.480 | 18.150 | 434,671.280 |
| 2022-07-30 | 18.150 | 19.190 | 17.620 | 17.710 | 255,763.740 |
| 2022-07-31 | 17.710 | 20.450 | 17.680 | 18.950 | 235,145.390 |
| 2022-08-01 | 18.950 | 19.450 | 18.090 | 18.150 | 243,338.980 |
| 2022-08-02 | 18.160 | 18.320 | 16.850 | 17.170 | 120,832.970 |
| 2022-08-03 | 17.170 | 17.700 | 16.550 | 17.150 | 79,805.030 |
| 2022-08-04 | 17.140 | 17.380 | 16.910 | 17.290 | 128,536.230 |
| 2022-08-05 | 17.320 | 18.430 | 17.300 | 18.420 | 162,517.690 |
| 2022-08-06 | 18.420 | 19.750 | 18.180 | 19.280 | 257,768.180 |
| 2022-08-07 | 19.280 | 19.940 | 18.530 | 19.190 | 463,552.250 |
| 2022-08-08 | 19.190 | 19.930 | 18.900 | 19.150 | 178,591.530 |
| 2022-08-09 | 19.150 | 20.960 | 18.980 | 19.920 | 443,142.660 |
| 2022-08-10 | 19.920 | 22.210 | 19.220 | 21.930 | 417,240.970 |
| 2022-08-11 | 21.930 | 22.040 | 20.950 | 21.590 | 223,803.200 |
| 2022-08-12 | 21.590 | 22.500 | 20.980 | 21.360 | 135,579.390 |
| 2022-08-13 | 21.360 | 21.410 | 20.320 | 20.820 | 154,187.660 |
| 2022-08-14 | 20.820 | 21.530 | 19.910 | 20.130 | 366,655.880 |
| 2022-08-15 | 20.130 | 20.550 | 19.480 | 20.110 | 185,426.470 |
| 2022-08-16 | 20.110 | 20.500 | 19.830 | 20.120 | 138,587.060 |
| 2022-08-17 | 20.120 | 21.380 | 18.740 | 19.010 | 458,673.630 |
| 2022-08-18 | 19.010 | 19.330 | 17.540 | 17.890 | 227,369.250 |
| 2022-08-19 | 17.890 | 18.070 | 16.100 | 16.190 | 251,325.580 |
| 2022-08-20 | 16.190 | 16.630 | 15.290 | 15.840 | 239,249.680 |
| 2022-08-21 | 15.840 | 17.110 | 15.790 | 16.730 | 190,092.690 |
| 2022-08-22 | 16.730 | 17.030 | 15.870 | 17.030 | 115,341.520 |
| 2022-08-23 | 17.030 | 17.530 | 16.580 | 17.420 | 294,115.530 |
| 2022-08-24 | 17.430 | 17.810 | 17.000 | 17.000 | 535,417.950 |
| 2022-08-25 | 17.010 | 17.650 | 16.860 | 17.190 | 92,010.000 |
| 2022-08-26 | 17.190 | 17.190 | 15.330 | 15.510 | 164,817.890 |
| 2022-08-27 | 15.510 | 15.670 | 15.070 | 15.210 | 135,679.800 |
| 2022-08-28 | 15.210 | 15.670 | 14.800 | 14.820 | 64,055.430 |
| 2022-08-29 | 14.820 | 16.490 | 15.230 | 16.440 | 178,877.620 |
| 2022-08-30 | 16.450 | 16.660 | 15.420 | 15.820 | 136,482.670 |
| 2022-08-31 | 15.820 | 16.330 | 15.530 | 15.540 | 249,783.660 |
| 2022-09-01 | 15.560 | 15.870 | 15.450 | 15.860 | 161,935.630 |
| 2022-09-02 | 15.870 | 16.340 | 15.280 | 15.530 | 111,830.250 |
| 2022-09-03 | 15.520 | 15.630 | 15.330 | 15.530 | 135,537.760 |
| 2022-09-04 | 15.530 | 16.550 | 15.530 | 16.410 | 316,553.740 |
| 2022-09-05 | 16.410 | 16.510 | 15.730 | 16.100 | 78,238.510 |
| 2022-09-06 | 16.100 | 16.870 | 14.540 | 14.540 | 196,182.240 |
| 2022-09-07 | 14.510 | 15.190 | 14.780 | 14.910 | 354,894.480 |
| 2022-09-08 | 14.920 | 15.640 | 14.780 | 15.520 | 105,684.370 |
| 2022-09-09 | 15.500 | 17.350 | 16.270 | 16.880 | 718,561.400 |
| 2022-09-10 | 16.860 | 17.310 | 16.680 | 16.740 | 182,506.300 |
| 2022-09-11 | 16.740 | 17.020 | 16.360 | 16.500 | 211,775.810 |
| 2022-09-12 | 16.500 | 17.270 | 16.320 | 16.500 | 335,609.230 |
| 2022-09-13 | 16.500 | 15.070 | 14.370 | 14.820 | 283,981.140 |
| 2022-09-14 | 14.830 | 15.270 | 14.710 | 15.140 | 189,298.620 |
| 2022-09-15 | 15.120 | 14.730 | 14.190 | 14.510 | 186,374.430 |
| 2022-09-16 | 14.510 | 14.690 | 14.370 | 14.400 | 176,471.440 |
| 2022-09-17 | 14.350 | 14.930 | 14.350 | 14.920 | 73,975.790 |
| 2022-09-18 | 14.920 | 15.020 | 13.160 | 13.350 | 138,753.220 |
| 2022-09-19 | 13.380 | 14.130 | 13.450 | 13.760 | 253,673.200 |
| 2022-09-20 | 13.760 | 13.890 | 13.250 | 13.690 | 200,827.200 |
| 2022-09-21 | 13.680 | 14.390 | 13.100 | 13.300 | 225,224.640 |
| 2022-09-22 | 13.320 | 14.280 | 13.980 | 14.180 | 198,197.590 |
| 2022-09-23 | 14.190 | 14.500 | 13.590 | 14.170 | 71,941.800 |
| 2022-09-24 | 14.160 | 14.330 | 13.880 | 14.100 | 87,874.520 |
| 2022-09-25 | 14.090 | 14.290 | 13.620 | 13.780 | 94,502.170 |
| 2022-09-26 | 13.780 | 14.240 | 13.430 | 14.060 | 218,819.310 |
| 2022-09-27 | 14.060 | 14.880 | 13.860 | 14.080 | 147,299.980 |
| 2022-09-28 | 14.070 | 14.330 | 13.780 | 13.980 | 129,453.200 |
| 2022-09-29 | 14.000 | 14.170 | 13.790 | 14.010 | 124,619.920 |
| 2022-09-30 | 14.000 | 14.240 | 13.800 | 14.100 | 179,020.450 |
| 2022-10-01 | 14.100 | 14.160 | 13.830 | 13.900 | 76,240.690 |
| 2022-10-02 | 13.900 | 13.760 | 13.450 | 13.460 | 78,081.790 |
| 2022-10-03 | 13.460 | 14.200 | 13.760 | 14.030 | 152,446.760 |
| 2022-10-04 | 14.030 | 14.690 | 14.290 | 14.290 | 162,178.020 |
| 2022-10-05 | 14.290 | 14.230 | 13.840 | 13.970 | 146,045.200 |
| 2022-10-06 | 13.980 | 14.240 | 13.590 | 13.670 | 67,310.270 |
| 2022-10-07 | 13.680 | 13.710 | 13.310 | 13.600 | 75,126.980 |
| 2022-10-08 | 13.630 | 14.040 | 13.420 | 13.540 | 73,215.340 |
| 2022-10-09 | 13.540 | 13.620 | 13.490 | 13.520 | 68,500.780 |
| 2022-10-10 | 13.530 | 14.090 | 12.950 | 13.120 | 190,809.930 |
| 2022-10-11 | 13.120 | 13.120 | 12.430 | 12.500 | 277,921.950 |
| 2022-10-12 | 12.500 | 12.700 | 12.390 | 12.500 | 77,088.840 |
| 2022-10-13 | 12.500 | 12.660 | 11.520 | 12.530 | 93,364.940 |
| 2022-10-14 | 12.510 | 12.610 | 12.130 | 12.310 | 76,772.540 |
| 2022-10-15 | 12.320 | 12.570 | 12.200 | 12.360 | 63,919.230 |
| 2022-10-16 | 12.350 | 12.790 | 12.460 | 12.700 | 68,684.710 |
| 2022-10-17 | 12.710 | 13.270 | 12.580 | 13.050 | 116,429.900 |
| 2022-10-18 | 13.050 | 13.190 | 12.640 | 12.860 | 121,523.340 |
| 2022-10-19 | 12.840 | 12.740 | 12.340 | 12.370 | 105,495.660 |
| 2022-10-20 | 12.370 | 13.060 | 12.310 | 12.740 | 415,860.700 |
| 2022-10-21 | 12.740 | 12.820 | 12.310 | 12.730 | 137,134.500 |
| 2022-10-22 | 12.730 | 13.370 | 12.580 | 12.710 | 136,662.780 |
| 2022-10-23 | 12.710 | 13.270 | 12.650 | 13.080 | 61,744.740 |
| 2022-10-24 | 13.060 | 13.050 | 12.840 | 12.890 | 101,026.800 |
| 2022-10-25 | 12.890 | 13.610 | 13.180 | 13.190 | 181,366.380 |
| 2022-10-26 | 13.190 | 13.870 | 13.360 | 13.440 | 204,180.900 |
| 2022-10-27 | 13.440 | 13.600 | 13.060 | 13.250 | 162,626.370 |
| 2022-10-28 | 13.250 | 13.710 | 13.290 | 13.590 | 123,996.020 |
| 2022-10-29 | 13.590 | 14.180 | 13.630 | 13.930 | 574,091.360 |
| 2022-10-30 | 13.930 | 14.000 | 13.460 | 13.570 | 133,455.370 |
| 2022-10-31 | 13.550 | 13.830 | 13.200 | 13.500 | 91,328.340 |
| 2022-11-01 | 13.500 | 13.610 | 13.060 | 13.090 | 95,292.890 |
| 2022-11-02 | 13.050 | 12.860 | 12.490 | 12.710 | 185,122.540 |
| 2022-11-03 | 12.710 | 13.660 | 12.720 | 13.300 | 228,541.220 |
| 2022-11-04 | 13.300 | 14.590 | 13.820 | 14.360 | 221,034.160 |
| 2022-11-05 | 14.360 | 15.040 | 14.050 | 14.370 | 347,774.390 |
| 2022-11-06 | 14.370 | 14.420 | 13.620 | 13.690 | 288,961.290 |
| 2022-11-07 | 13.690 | 13.880 | 13.360 | 13.670 | 196,805.800 |
| 2022-11-08 | 13.670 | 12.450 | 11.080 | 11.430 | 794,085.140 |
| 2022-11-09 | 11.440 | 11.470 | 8.908 | 9.211 | 409,212.770 |
| 2022-11-10 | 9.211 | 10.820 | 9.124 | 10.680 | 167,847.960 |
| 2022-11-11 | 10.680 | 10.520 | 10.080 | 10.410 | 230,598.010 |
| 2022-11-12 | 10.410 | 10.270 | 9.781 | 9.994 | 98,681.960 |
| 2022-11-13 | 9.991 | 11.110 | 9.711 | 10.420 | 595,079.160 |
| 2022-11-14 | 10.420 | 11.460 | 10.150 | 10.980 | 447,114.790 |
| 2022-11-15 | 10.970 | 11.200 | 10.580 | 10.840 | 117,144.560 |
| 2022-11-16 | 10.840 | 10.920 | 10.070 | 10.160 | 44,590.930 |
| 2022-11-17 | 10.140 | 10.300 | 9.945 | 9.956 | 69,094.750 |
| 2022-11-18 | 9.994 | 10.200 | 9.737 | 9.780 | 52,326.730 |
| 2022-11-19 | 9.767 | 9.775 | 9.340 | 9.401 | 87,186.310 |
| 2022-11-20 | 9.401 | 9.276 | 8.727 | 8.754 | 147,321.360 |
| 2022-11-21 | 8.765 | 8.817 | 8.289 | 8.663 | 123,267.060 |
| 2022-11-22 | 8.663 | 9.489 | 8.428 | 9.360 | 106,651.060 |
| 2022-11-23 | 9.360 | 9.934 | 9.310 | 9.578 | 65,965.900 |
| 2022-11-24 | 9.575 | 9.719 | 9.301 | 9.308 | 96,914.330 |
| 2022-11-25 | 9.308 | 9.306 | 9.094 | 9.225 | 84,649.850 |
| 2022-11-26 | 9.234 | 9.747 | 9.278 | 9.597 | 233,849.730 |
| 2022-11-27 | 9.591 | 9.821 | 9.481 | 9.550 | 89,892.550 |
| 2022-11-28 | 9.550 | 9.697 | 9.139 | 9.575 | 90,686.360 |
| 2022-11-29 | 9.590 | 9.939 | 9.444 | 9.660 | 47,694.890 |
| 2022-11-30 | 9.660 | 10.160 | 9.660 | 10.090 | 76,701.710 |
| 2022-12-01 | 10.060 | 10.270 | 9.780 | 10.160 | 152,796.560 |
| 2022-12-02 | 10.150 | 10.750 | 10.080 | 10.660 | 78,792.050 |
| 2022-12-03 | 10.660 | 11.000 | 10.630 | 10.790 | 81,467.250 |
| 2022-12-04 | 10.780 | 11.590 | 10.720 | 10.960 | 212,796.410 |
| 2022-12-05 | 10.990 | 11.300 | 10.620 | 10.710 | 48,831.100 |
| 2022-12-06 | 10.710 | 12.420 | 10.520 | 10.520 | 472,150.210 |
| 2022-12-07 | 10.520 | 10.640 | 9.933 | 9.984 | 233,358.910 |
| 2022-12-08 | 9.984 | 11.210 | 10.130 | 10.220 | 329,496.140 |
| 2022-12-09 | 10.220 | 10.340 | 10.010 | 10.140 | 167,910.510 |
| 2022-12-10 | 10.140 | 10.960 | 10.140 | 10.230 | 525,067.170 |
| 2022-12-11 | 10.230 | 11.050 | 10.130 | 10.170 | 182,002.280 |
| 2022-12-12 | 10.210 | 10.290 | 9.823 | 10.200 | 78,546.540 |
| 2022-12-13 | 10.200 | 10.650 | 10.100 | 10.360 | 120,544.250 |
| 2022-12-14 | 10.340 | 10.550 | 10.090 | 10.220 | 46,035.590 |
| 2022-12-15 | 10.210 | 10.290 | 9.813 | 10.220 | 66,678.100 |
| 2022-12-16 | 10.200 | 10.340 | 8.865 | 8.968 | 82,963.240 |
| 2022-12-17 | 9.012 | 9.194 | 8.692 | 8.973 | 156,504.150 |
| 2022-12-18 | 8.973 | 9.026 | 8.579 | 8.616 | 147,372.640 |
| 2022-12-19 | 8.631 | 8.910 | 8.117 | 8.254 | 66,375.180 |
| 2022-12-20 | 8.254 | 8.767 | 8.244 | 8.749 | 62,460.970 |
| 2022-12-21 | 8.716 | 8.681 | 8.476 | 8.604 | 63,739.870 |
| 2022-12-22 | 8.604 | 8.729 | 8.499 | 8.721 | 71,741.780 |
| 2022-12-23 | 8.721 | 8.951 | 8.656 | 8.936 | 80,696.410 |
| 2022-12-24 | 8.953 | 9.020 | 8.821 | 9.000 | 38,322.450 |
| 2022-12-25 | 9.000 | 9.170 | 8.952 | 9.119 | 37,255.190 |
| 2022-12-26 | 9.125 | 9.657 | 9.140 | 9.338 | 163,284.770 |
| 2022-12-27 | 9.338 | 9.302 | 9.038 | 9.127 | 118,619.230 |
| 2022-12-28 | 9.127 | 9.135 | 8.773 | 8.857 | 129,525.350 |
| 2022-12-29 | 8.857 | 9.042 | 8.740 | 8.901 | 173,996.190 |
| 2022-12-30 | 8.899 | 9.060 | 8.754 | 9.012 | 38,010.780 |
| 2022-12-31 | 9.018 | 9.234 | 8.934 | 9.203 | 34,499.120 |
| 2023-01-01 | 9.196 | 9.469 | 9.163 | 9.400 | 23,015.630 |
| 2023-01-02 | 9.367 | 9.770 | 9.249 | 9.364 | 114,519.350 |
| 2023-01-03 | 9.364 | 9.417 | 8.984 | 9.002 | 154,279.280 |
| 2023-01-04 | 9.002 | 9.360 | 8.858 | 8.995 | 389,680.980 |
| 2023-01-05 | 8.995 | 9.234 | 8.689 | 8.717 | 353,579.730 |
| 2023-01-06 | 8.717 | 8.826 | 8.356 | 8.471 | 260,794.560 |
| 2023-01-07 | 8.471 | 8.775 | 8.353 | 8.392 | 407,685.890 |
| 2023-01-08 | 8.392 | 8.758 | 8.325 | 8.685 | 447,826.730 |
| 2023-01-09 | 8.685 | 9.115 | 8.682 | 8.883 | 607,619.660 |
| 2023-01-10 | 8.883 | 9.313 | 8.798 | 8.901 | 627,913.000 |
| 2023-01-11 | 8.901 | 9.217 | 8.700 | 8.808 | 624,531.430 |
| 2023-01-12 | 8.808 | 9.423 | 8.963 | 9.255 | 803,445.780 |
| 2023-01-13 | 9.255 | 10.040 | 9.452 | 9.888 | 972,973.030 |
| 2023-01-14 | 9.888 | 10.660 | 9.759 | 10.440 | 1,203,881.730 |
| 2023-01-15 | 10.440 | 10.880 | 10.180 | 10.550 | 1,054,093.590 |
| 2023-01-16 | 10.550 | 10.950 | 10.310 | 10.440 | 1,127,073.820 |
| 2023-01-17 | 10.440 | 10.720 | 10.300 | 10.530 | 794,253.410 |
| 2023-01-18 | 10.530 | 10.560 | 9.618 | 9.657 | 730,311.690 |
| 2023-01-19 | 9.657 | 10.110 | 9.767 | 9.869 | 730,990.340 |
| 2023-01-20 | 9.869 | 10.910 | 10.310 | 10.640 | 546,825.040 |
| 2023-01-21 | 10.690 | 11.070 | 10.620 | 10.650 | 265,999.940 |
| 2023-01-22 | 10.650 | 11.150 | 10.430 | 10.750 | 648,154.760 |
| 2023-01-23 | 10.750 | 11.250 | 10.700 | 10.760 | 890,509.600 |
| 2023-01-24 | 10.760 | 11.040 | 9.953 | 10.190 | 594,537.740 |
| 2023-01-25 | 10.190 | 10.790 | 9.939 | 10.510 | 431,478.610 |
| 2023-01-26 | 10.510 | 10.700 | 10.140 | 10.340 | 722,740.840 |
| 2023-01-27 | 10.340 | 10.930 | 9.952 | 10.610 | 751,150.570 |
| 2023-01-28 | 10.610 | 11.000 | 10.160 | 10.260 | 801,348.320 |
| 2023-01-29 | 10.260 | 11.490 | 10.150 | 11.270 | 783,958.660 |
| 2023-01-30 | 11.270 | 11.280 | 9.794 | 9.987 | 1,049,335.550 |
| 2023-01-31 | 9.987 | 10.270 | 9.893 | 10.080 | 290,135.740 |
| 2023-02-01 | 10.080 | 10.970 | 9.675 | 10.320 | 920,673.530 |
| 2023-02-02 | 10.320 | 11.030 | 10.320 | 10.440 | 1,108,038.920 |
| 2023-02-03 | 10.440 | 10.900 | 10.230 | 10.820 | 704,498.140 |
| 2023-02-04 | 10.820 | 11.230 | 10.790 | 10.870 | 472,490.420 |
| 2023-02-05 | 10.870 | 11.140 | 10.000 | 10.280 | 987,184.820 |
| 2023-02-06 | 10.280 | 10.600 | 10.130 | 10.240 | 736,665.090 |
| 2023-02-07 | 10.240 | 11.950 | 10.190 | 11.700 | 1,499,103.360 |
| 2023-02-08 | 11.700 | 12.230 | 10.730 | 10.970 | 1,257,383.150 |
| 2023-02-09 | 10.970 | 11.180 | 9.523 | 9.860 | 1,427,386.430 |
| 2023-02-10 | 9.860 | 10.620 | 9.641 | 10.100 | 1,422,788.550 |
| 2023-02-11 | 10.100 | 12.990 | 10.040 | 11.460 | 1,733,309.490 |
| 2023-02-12 | 11.460 | 13.200 | 11.270 | 12.490 | 2,928,738.060 |
| 2023-02-13 | 12.490 | 13.560 | 11.640 | 12.390 | 2,379,131.140 |
| 2023-02-14 | 12.390 | 14.030 | 11.760 | 13.200 | 1,040,828.480 |
| 2023-02-15 | 13.200 | 15.630 | 13.090 | 14.860 | 1,919,604.610 |
| 2023-02-16 | 14.860 | 15.360 | 13.550 | 13.690 | 1,505,649.040 |
| 2023-02-17 | 13.690 | 14.440 | 13.600 | 14.060 | 2,237,629.810 |
| 2023-02-18 | 14.060 | 14.380 | 13.260 | 13.420 | 580,681.310 |
| 2023-02-19 | 13.420 | 13.740 | 12.770 | 12.990 | 631,827.880 |
| 2023-02-20 | 12.990 | 14.810 | 12.730 | 14.410 | 1,139,665.040 |
| 2023-02-21 | 14.410 | 14.460 | 13.470 | 13.630 | 584,529.920 |
| 2023-02-22 | 13.630 | 13.740 | 12.870 | 13.460 | 1,018,698.150 |
| 2023-02-23 | 13.460 | 14.000 | 13.050 | 13.300 | 1,716,681.990 |
| 2023-02-24 | 13.300 | 13.430 | 12.080 | 12.430 | 621,706.140 |
| 2023-02-25 | 12.400 | 12.530 | 11.880 | 12.410 | 179,771.380 |
| 2023-02-26 | 12.410 | 12.840 | 12.250 | 12.820 | 176,351.940 |
| 2023-02-27 | 12.820 | 12.840 | 12.120 | 12.460 | 1,245,200.900 |
| 2023-02-28 | 12.460 | 12.530 | 11.550 | 11.770 | 1,105,798.370 |
| 2023-03-01 | 11.770 | 12.380 | 11.670 | 12.330 | 358,043.560 |
| 2023-03-02 | 12.330 | 12.420 | 11.670 | 11.990 | 291,615.020 |
| 2023-03-03 | 11.990 | 11.990 | 10.430 | 11.000 | 519,617.200 |
| 2023-03-04 | 11.000 | 11.140 | 10.430 | 10.740 | 276,755.320 |
| 2023-03-05 | 10.740 | 11.010 | 10.650 | 10.730 | 366,923.450 |
| 2023-03-06 | 10.730 | 11.060 | 10.470 | 11.020 | 277,516.770 |
| 2023-03-07 | 11.020 | 11.120 | 10.520 | 10.770 | 317,452.320 |
| 2023-03-08 | 10.770 | 10.900 | 9.920 | 10.080 | 438,182.220 |
| 2023-03-09 | 10.080 | 10.400 | 9.150 | 9.330 | 596,421.470 |
| 2023-03-10 | 9.330 | 9.350 | 8.626 | 9.179 | 441,933.240 |
| 2023-03-11 | 9.179 | 9.557 | 8.670 | 9.110 | 346,649.750 |
| 2023-03-12 | 9.110 | 9.880 | 8.880 | 9.880 | 152,264.480 |
| 2023-03-13 | 9.880 | 10.610 | 9.520 | 10.420 | 427,060.800 |
| 2023-03-14 | 10.420 | 11.500 | 10.120 | 10.970 | 519,152.120 |
| 2023-03-15 | 10.970 | 11.180 | 9.695 | 9.929 | 331,484.780 |
| 2023-03-16 | 9.929 | 10.120 | 9.743 | 10.040 | 212,203.470 |
| 2023-03-17 | 10.040 | 11.080 | 9.921 | 11.080 | 173,657.670 |
| 2023-03-18 | 11.080 | 11.350 | 10.460 | 10.510 | 342,627.510 |
| 2023-03-19 | 10.510 | 11.070 | 10.480 | 10.760 | 128,624.220 |
| 2023-03-20 | 10.760 | 11.070 | 10.100 | 10.140 | 175,377.380 |
| 2023-03-21 | 10.140 | 10.750 | 9.871 | 10.700 | 160,933.880 |
| 2023-03-22 | 10.700 | 10.730 | 9.790 | 10.090 | 246,034.640 |
| 2023-03-23 | 10.080 | 11.190 | 10.410 | 11.050 | 784,686.260 |
| 2023-03-24 | 11.050 | 11.300 | 10.060 | 10.420 | 742,607.030 |
| 2023-03-25 | 10.410 | 10.440 | 9.940 | 10.140 | 57,158.220 |
| 2023-03-26 | 10.140 | 10.390 | 10.060 | 10.330 | 39,401.580 |
| 2023-03-27 | 10.330 | 10.330 | 9.577 | 9.848 | 81,744.040 |
| 2023-03-28 | 9.848 | 10.190 | 9.670 | 10.180 | 110,745.550 |
| 2023-03-29 | 10.180 | 10.690 | 10.170 | 10.560 | 81,990.170 |
| 2023-03-30 | 10.560 | 10.890 | 10.230 | 10.360 | 109,277.950 |
| 2023-03-31 | 10.360 | 11.050 | 10.360 | 10.920 | 69,757.320 |
| 2023-04-01 | 10.920 | 11.140 | 10.620 | 10.830 | 142,989.360 |
| 2023-04-02 | 10.730 | 11.020 | 10.520 | 10.910 | 278,121.070 |
| 2023-04-03 | 10.920 | 10.920 | 10.330 | 10.700 | 102,186.920 |
| 2023-04-04 | 10.700 | 11.070 | 10.400 | 10.840 | 79,114.120 |
| 2023-04-05 | 10.840 | 11.270 | 10.490 | 10.880 | 102,763.320 |
| 2023-04-06 | 10.880 | 10.900 | 10.300 | 10.510 | 99,317.070 |
| 2023-04-07 | 10.510 | 10.590 | 10.010 | 10.010 | 46,444.090 |
| 2023-04-08 | 10.010 | 10.580 | 9.323 | 10.420 | 26,455.460 |
| 2023-04-09 | 10.420 | 10.620 | 10.230 | 10.550 | 41,376.210 |
| 2023-04-10 | 10.550 | 10.790 | 10.170 | 10.750 | 45,499.240 |
| 2023-04-11 | 10.750 | 10.830 | 10.440 | 10.630 | 102,200.640 |
| 2023-04-12 | 10.630 | 10.720 | 10.260 | 10.550 | 115,848.170 |
| 2023-04-13 | 10.550 | 10.970 | 10.420 | 10.970 | 134,353.540 |
| 2023-04-14 | 10.970 | 11.590 | 10.970 | 11.300 | 222,546.260 |
| 2023-04-15 | 11.300 | 11.470 | 11.050 | 11.320 | 114,004.200 |
| 2023-04-16 | 11.320 | 11.650 | 11.090 | 11.620 | 194,193.260 |
| 2023-04-17 | 11.620 | 11.790 | 11.000 | 11.120 | 360,097.330 |
| 2023-04-18 | 11.120 | 11.390 | 10.860 | 11.330 | 206,005.780 |
| 2023-04-19 | 11.330 | 11.330 | 9.995 | 10.160 | 351,371.170 |
| 2023-04-20 | 10.160 | 10.270 | 9.750 | 9.890 | 294,508.010 |
| 2023-04-21 | 9.890 | 10.020 | 9.281 | 9.370 | 195,542.020 |
| 2023-04-22 | 9.370 | 9.750 | 9.310 | 9.750 | 17,653.270 |
| 2023-04-23 | 9.750 | 9.820 | 9.440 | 9.660 | 16,746.540 |
| 2023-04-24 | 9.660 | 9.820 | 9.440 | 9.692 | 12,004.110 |
| 2023-04-25 | 9.692 | 9.918 | 9.360 | 9.850 | 77,704.990 |
| 2023-04-26 | 9.850 | 10.280 | 9.219 | 9.660 | 28,089.950 |
| 2023-04-27 | 9.667 | 10.140 | 9.789 | 9.877 | 127,116.850 |
| 2023-04-28 | 9.877 | 9.858 | 9.682 | 9.858 | 36,982.480 |
| 2023-04-29 | 9.858 | 10.000 | 9.779 | 9.925 | 27,081.770 |
| 2023-04-30 | 9.925 | 9.941 | 9.648 | 9.692 | 23,603.130 |
| 2023-05-01 | 9.692 | 9.516 | 9.283 | 9.409 | 42,809.570 |
| 2023-05-02 | 9.430 | 9.530 | 9.291 | 9.500 | 45,059.480 |
| 2023-05-03 | 9.500 | 9.610 | 9.180 | 9.580 | 46,156.180 |
| 2023-05-04 | 9.580 | 9.730 | 9.480 | 9.540 | 29,878.100 |
| 2023-05-05 | 9.540 | 9.620 | 9.362 | 9.480 | 72,467.080 |
| 2023-05-06 | 9.480 | 9.530 | 8.804 | 8.920 | 52,637.240 |
| 2023-05-07 | 8.920 | 8.951 | 8.602 | 8.674 | 37,591.790 |
| 2023-05-08 | 8.674 | 8.808 | 7.776 | 7.971 | 121,775.550 |
| 2023-05-09 | 7.971 | 8.326 | 7.961 | 8.156 | 17,772.160 |
| 2023-05-10 | 8.156 | 8.404 | 7.931 | 8.320 | 57,444.920 |
| 2023-05-11 | 8.320 | 8.335 | 7.890 | 8.060 | 67,129.960 |
| 2023-05-12 | 8.060 | 8.390 | 7.844 | 8.370 | 183,088.690 |
| 2023-05-13 | 8.370 | 8.410 | 8.110 | 8.210 | 184,405.450 |
| 2023-05-14 | 8.210 | 8.360 | 8.090 | 8.300 | 171,739.120 |
| 2023-05-15 | 8.300 | 8.490 | 8.140 | 8.260 | 199,482.260 |
| 2023-05-16 | 8.260 | 8.480 | 8.100 | 8.340 | 202,634.730 |
| 2023-05-17 | 8.340 | 8.840 | 8.290 | 8.749 | 214,885.300 |
| 2023-05-18 | 8.749 | 8.828 | 8.400 | 8.620 | 196,157.460 |
| 2023-05-19 | 8.620 | 8.750 | 8.550 | 8.600 | 12,493.740 |
| 2023-05-20 | 8.600 | 8.604 | 8.510 | 8.590 | 12,117.290 |
| 2023-05-21 | 8.590 | 8.610 | 8.252 | 8.300 | 12,030.680 |
| 2023-05-22 | 8.300 | 8.491 | 8.180 | 8.450 | 28,332.720 |
| 2023-05-23 | 8.450 | 8.830 | 8.380 | 8.740 | 26,595.230 |
| 2023-05-24 | 8.740 | 8.859 | 8.350 | 8.430 | 31,669.590 |
| 2023-05-25 | 8.430 | 8.431 | 8.203 | 8.270 | 19,419.570 |
| 2023-05-26 | 8.270 | 8.421 | 8.150 | 8.400 | 41,394.690 |
| 2023-05-27 | 8.400 | 8.441 | 8.310 | 8.432 | 24,860.870 |
| 2023-05-28 | 8.432 | 8.790 | 8.410 | 8.690 | 22,771.830 |
| 2023-05-29 | 8.690 | 8.720 | 8.420 | 8.480 | 80,071.070 |
| 2023-05-30 | 8.480 | 8.600 | 8.390 | 8.460 | 86,661.050 |
| 2023-05-31 | 8.460 | 8.570 | 7.950 | 8.088 | 59,952.040 |
| 2023-06-01 | 8.088 | 8.160 | 7.931 | 8.060 | 40,689.830 |
| 2023-06-02 | 8.060 | 8.220 | 7.960 | 8.220 | 17,810.840 |
| 2023-06-03 | 8.220 | 8.220 | 8.060 | 8.065 | 17,740.930 |
| 2023-06-04 | 8.065 | 8.190 | 8.000 | 8.060 | 33,093.400 |
| 2023-06-05 | 8.060 | 8.070 | 6.890 | 7.230 | 66,637.090 |
| 2023-06-06 | 7.230 | 7.616 | 7.108 | 7.582 | 75,452.570 |
| 2023-06-07 | 7.582 | 7.586 | 7.032 | 7.200 | 42,190.280 |
| 2023-06-08 | 7.200 | 7.320 | 7.040 | 7.220 | 10,843.330 |
| 2023-06-09 | 7.220 | 7.290 | 7.030 | 7.100 | 68,721.850 |
| 2023-06-10 | 7.100 | 7.100 | 5.450 | 6.120 | 100,892.460 |
| 2023-06-11 | 6.120 | 6.130 | 5.920 | 6.020 | 17,956.720 |
| 2023-06-12 | 6.020 | 6.230 | 5.800 | 6.180 | 100,633.900 |
| 2023-06-13 | 6.180 | 6.330 | 6.090 | 6.270 | 15,896.680 |
| 2023-06-14 | 6.270 | 6.380 | 5.900 | 6.130 | 16,851.880 |
| 2023-06-15 | 6.126 | 6.386 | 6.217 | 6.273 | 17,996.600 |
| 2023-06-16 | 6.260 | 6.460 | 6.133 | 6.280 | 21,838.820 |
| 2023-06-17 | 6.280 | 6.560 | 6.260 | 6.380 | 41,907.560 |
| 2023-06-18 | 6.380 | 6.410 | 6.210 | 6.230 | 7,911.970 |
| 2023-06-19 | 6.230 | 6.420 | 6.190 | 6.240 | 14,334.580 |
| 2023-06-20 | 6.240 | 6.500 | 6.110 | 6.410 | 44,986.820 |
| 2023-06-21 | 6.410 | 6.870 | 6.380 | 6.770 | 32,635.210 |
| 2023-06-22 | 6.770 | 7.040 | 6.630 | 6.630 | 46,415.090 |
| 2023-06-23 | 6.630 | 7.090 | 6.620 | 6.960 | 24,929.110 |
| 2023-06-24 | 6.949 | 7.182 | 6.843 | 7.102 | 71,200.000 |
| 2023-06-25 | 7.110 | 7.510 | 7.110 | 7.230 | 35,557.300 |
| 2023-06-26 | 7.230 | 7.390 | 6.960 | 7.180 | 23,944.400 |
| 2023-06-27 | 7.180 | 7.355 | 7.143 | 7.214 | 25,055.380 |
| 2023-06-28 | 7.214 | 7.108 | 6.356 | 6.777 | 38,522.310 |
| 2023-06-29 | 6.777 | 6.978 | 6.787 | 6.899 | 28,799.180 |
| 2023-06-30 | 6.920 | 9.659 | 6.830 | 8.710 | 1,155,144.070 |
| 2023-07-01 | 8.710 | 9.230 | 8.000 | 8.210 | 469,369.850 |
| 2023-07-02 | 8.210 | 9.020 | 8.070 | 8.730 | 363,725.390 |
| 2023-07-03 | 8.730 | 9.690 | 8.680 | 9.260 | 412,673.150 |
| 2023-07-04 | 9.260 | 9.760 | 8.960 | 9.010 | 213,129.720 |
| 2023-07-05 | 9.010 | 9.220 | 8.120 | 8.310 | 86,276.750 |
| 2023-07-06 | 8.310 | 9.080 | 8.250 | 8.250 | 105,279.530 |
| 2023-07-07 | 8.250 | 8.550 | 8.100 | 8.200 | 135,346.810 |
| 2023-07-08 | 8.200 | 8.370 | 7.740 | 8.080 | 77,486.120 |
| 2023-07-09 | 8.080 | 8.140 | 7.840 | 7.890 | 28,349.460 |
| 2023-07-10 | 7.890 | 8.390 | 7.665 | 8.140 | 40,191.640 |
| 2023-07-11 | 8.140 | 8.200 | 7.940 | 8.050 | 20,158.540 |
| 2023-07-12 | 8.050 | 8.300 | 7.970 | 8.170 | 34,559.470 |
| 2023-07-13 | 8.170 | 8.780 | 8.000 | 8.780 | 145,480.050 |
| 2023-07-14 | 8.780 | 8.930 | 8.040 | 8.580 | 79,722.280 |
| 2023-07-15 | 8.580 | 8.590 | 8.300 | 8.340 | 37,625.210 |
| 2023-07-16 | 8.340 | 8.380 | 7.940 | 7.980 | 39,461.080 |
| 2023-07-17 | 7.980 | 8.230 | 7.850 | 8.170 | 49,310.940 |
| 2023-07-18 | 8.185 | 8.162 | 7.884 | 8.033 | 34,003.040 |
| 2023-07-19 | 8.030 | 8.210 | 7.960 | 8.020 | 12,286.870 |
| 2023-07-20 | 8.020 | 8.440 | 7.980 | 8.400 | 101,814.000 |
| 2023-07-21 | 8.400 | 8.560 | 8.250 | 8.480 | 49,948.310 |
| 2023-07-22 | 8.444 | 8.875 | 8.389 | 8.738 | 145,553.840 |
| 2023-07-23 | 8.740 | 9.560 | 8.700 | 9.260 | 320,982.690 |
| 2023-07-24 | 9.260 | 9.450 | 8.380 | 8.650 | 166,726.270 |
| 2023-07-25 | 8.650 | 8.830 | 8.520 | 8.550 | 64,814.040 |
| 2023-07-26 | 8.550 | 9.360 | 8.440 | 9.200 | 90,165.780 |
| 2023-07-27 | 9.200 | 10.000 | 9.100 | 9.730 | 265,821.370 |
| 2023-07-28 | 9.730 | 10.220 | 9.510 | 9.550 | 173,696.380 |
| 2023-07-29 | 9.550 | 9.620 | 9.270 | 9.280 | 97,106.290 |
| 2023-07-30 | 9.280 | 9.470 | 8.880 | 9.140 | 110,887.900 |
| 2023-07-31 | 9.140 | 9.400 | 8.980 | 9.030 | 108,688.740 |
| 2023-08-01 | 9.030 | 9.640 | 8.870 | 9.610 | 81,946.260 |
| 2023-08-02 | 9.610 | 9.750 | 9.240 | 9.270 | 72,563.110 |
| 2023-08-03 | 9.270 | 9.480 | 9.120 | 9.220 | 53,366.910 |
| 2023-08-04 | 9.220 | 9.580 | 9.090 | 9.250 | 67,390.490 |
| 2023-08-05 | 9.250 | 9.330 | 9.050 | 9.260 | 36,284.610 |
| 2023-08-06 | 9.260 | 9.620 | 9.220 | 9.380 | 245,524.130 |
| 2023-08-07 | 9.380 | 9.480 | 8.850 | 9.030 | 59,496.890 |
| 2023-08-08 | 9.030 | 9.040 | 8.590 | 8.710 | 92,418.970 |
| 2023-08-09 | 8.710 | 8.780 | 8.550 | 8.670 | 43,390.710 |
| 2023-08-10 | 8.670 | 8.810 | 8.590 | 8.610 | 19,368.740 |
| 2023-08-11 | 8.610 | 8.730 | 8.101 | 8.710 | 19,193.600 |
| 2023-08-12 | 8.710 | 8.770 | 8.650 | 8.680 | 13,583.010 |
| 2023-08-13 | 8.680 | 8.770 | 8.550 | 8.610 | 17,071.200 |
| 2023-08-14 | 8.610 | 8.860 | 8.560 | 8.800 | 22,795.750 |
| 2023-08-15 | 8.800 | 8.800 | 7.560 | 8.000 | 105,663.510 |
| 2023-08-16 | 8.000 | 8.020 | 7.500 | 7.790 | 48,094.060 |
| 2023-08-17 | 7.793 | 7.366 | 6.711 | 7.089 | 185,153.550 |
| 2023-08-18 | 7.090 | 7.370 | 7.090 | 7.230 | 26,297.780 |
| 2023-08-19 | 7.230 | 7.340 | 7.140 | 7.220 | 40,511.550 |
| 2023-08-20 | 7.220 | 7.320 | 7.100 | 7.210 | 19,518.240 |
| 2023-08-21 | 7.210 | 7.220 | 6.990 | 7.150 | 29,745.580 |
| 2023-08-22 | 7.150 | 7.280 | 6.980 | 7.270 | 37,860.500 |
| 2023-08-23 | 7.270 | 7.510 | 7.230 | 7.410 | 42,770.570 |
| 2023-08-24 | 7.410 | 7.410 | 7.000 | 7.140 | 30,138.180 |
| 2023-08-25 | 7.140 | 7.180 | 6.940 | 7.120 | 23,608.110 |
| 2023-08-26 | 7.120 | 7.200 | 7.040 | 7.100 | 5,453.800 |
| 2023-08-27 | 7.100 | 7.140 | 6.780 | 6.830 | 47,813.680 |
| 2023-08-28 | 6.830 | 6.940 | 6.640 | 6.910 | 47,748.660 |
| 2023-08-29 | 6.910 | 8.130 | 6.760 | 7.830 | 257,092.560 |
| 2023-08-30 | 7.830 | 7.942 | 7.620 | 7.931 | 82,250.550 |
| 2023-08-31 | 7.931 | 8.000 | 7.390 | 7.570 | 91,348.110 |
| 2023-09-01 | 7.570 | 7.740 | 7.270 | 7.320 | 75,221.080 |
| 2023-09-02 | 7.320 | 7.370 | 7.020 | 7.190 | 38,995.990 |
| 2023-09-03 | 7.190 | 7.310 | 7.110 | 7.270 | 10,961.190 |
| 2023-09-04 | 7.270 | 7.440 | 7.030 | 7.120 | 28,935.210 |
| 2023-09-05 | 7.120 | 7.360 | 7.020 | 7.310 | 33,374.020 |
| 2023-09-06 | 7.310 | 7.380 | 7.120 | 7.330 | 22,102.060 |
| 2023-09-07 | 7.330 | 7.340 | 7.030 | 7.250 | 31,361.350 |
| 2023-09-08 | 7.250 | 7.320 | 7.140 | 7.220 | 25,988.400 |
| 2023-09-09 | 7.220 | 7.320 | 7.180 | 7.180 | 15,676.770 |
| 2023-09-10 | 7.180 | 7.180 | 6.750 | 6.930 | 47,673.640 |
| 2023-09-11 | 6.930 | 7.000 | 6.620 | 6.810 | 74,118.090 |
| 2023-09-12 | 6.810 | 7.040 | 6.780 | 6.840 | 51,096.440 |
| 2023-09-13 | 6.840 | 7.040 | 6.840 | 7.020 | 16,868.750 |
| 2023-09-14 | 7.020 | 7.150 | 6.890 | 6.980 | 30,153.630 |
| 2023-09-15 | 6.980 | 7.300 | 6.930 | 7.300 | 33,973.490 |
| 2023-09-16 | 7.300 | 7.470 | 7.280 | 7.430 | 51,522.790 |
| 2023-09-17 | 7.430 | 7.430 | 7.010 | 7.110 | 15,696.460 |
| 2023-09-18 | 7.110 | 7.670 | 7.040 | 7.300 | 38,904.040 |
| 2023-09-19 | 7.300 | 7.670 | 7.270 | 7.610 | 45,904.670 |
| 2023-09-20 | 7.610 | 7.700 | 7.470 | 7.610 | 16,592.530 |
| 2023-09-21 | 7.610 | 7.680 | 7.210 | 7.400 | 37,831.540 |
| 2023-09-22 | 7.400 | 7.530 | 7.340 | 7.480 | 12,499.070 |
| 2023-09-23 | 7.480 | 7.570 | 7.360 | 7.390 | 10,297.580 |
| 2023-09-24 | 7.390 | 7.420 | 7.220 | 7.230 | 26,129.450 |
| 2023-09-25 | 7.230 | 7.700 | 7.160 | 7.550 | 128,452.960 |
| 2023-09-26 | 7.550 | 7.640 | 7.360 | 7.550 | 45,953.830 |
| 2023-09-27 | 7.550 | 7.790 | 7.540 | 7.610 | 184,954.370 |
| 2023-09-28 | 7.610 | 7.900 | 7.610 | 7.790 | 62,262.000 |
| 2023-09-29 | 7.790 | 7.830 | 7.640 | 7.800 | 35,016.470 |
| 2023-09-30 | 7.800 | 7.830 | 7.677 | 7.770 | 25,985.310 |
| 2023-10-01 | 7.770 | 8.470 | 7.770 | 8.360 | 41,918.550 |
| 2023-10-02 | 8.360 | 8.400 | 8.000 | 8.120 | 32,862.650 |
| 2023-10-03 | 8.120 | 8.210 | 7.560 | 7.670 | 29,654.200 |
| 2023-10-04 | 7.670 | 8.120 | 7.380 | 8.020 | 104,583.790 |
| 2023-10-05 | 8.020 | 8.210 | 7.820 | 7.820 | 60,471.320 |
| 2023-10-06 | 7.820 | 8.269 | 7.820 | 8.160 | 128,042.660 |
| 2023-10-07 | 8.160 | 8.230 | 8.000 | 8.050 | 25,845.050 |
| 2023-10-08 | 8.050 | 8.090 | 7.800 | 8.030 | 53,778.300 |
| 2023-10-09 | 8.030 | 8.100 | 7.440 | 7.550 | 30,543.750 |
| 2023-10-10 | 7.550 | 7.920 | 7.200 | 7.380 | 35,247.020 |
| 2023-10-11 | 7.380 | 7.490 | 7.280 | 7.330 | 36,936.020 |
| 2023-10-12 | 7.330 | 7.410 | 7.190 | 7.340 | 19,691.380 |
| 2023-10-13 | 7.340 | 7.500 | 7.280 | 7.370 | 56,158.490 |
| 2023-10-14 | 7.370 | 7.400 | 7.300 | 7.360 | 10,054.330 |
| 2023-10-15 | 7.360 | 7.610 | 7.320 | 7.550 | 19,228.030 |
| 2023-10-16 | 7.550 | 7.970 | 7.540 | 7.760 | 158,824.170 |
| 2023-10-17 | 7.760 | 7.870 | 7.550 | 7.550 | 88,136.170 |
| 2023-10-18 | 7.550 | 7.810 | 7.430 | 7.470 | 45,087.480 |
| 2023-10-19 | 7.470 | 7.550 | 7.350 | 7.360 | 33,316.360 |
| 2023-10-20 | 7.360 | 7.950 | 7.330 | 7.870 | 66,750.620 |
| 2023-10-21 | 7.870 | 8.520 | 7.860 | 8.390 | 77,643.410 |
| 2023-10-22 | 8.390 | 8.450 | 7.970 | 8.360 | 92,613.390 |
| 2023-10-23 | 8.360 | 8.880 | 8.100 | 8.780 | 182,414.820 |
| 2023-10-24 | 8.780 | 9.220 | 8.500 | 8.970 | 155,782.790 |
| 2023-10-25 | 8.970 | 9.190 | 8.790 | 8.960 | 55,589.130 |
| 2023-10-26 | 8.960 | 9.480 | 8.710 | 9.030 | 162,848.530 |
| 2023-10-27 | 9.030 | 9.300 | 8.760 | 9.100 | 137,868.690 |
| 2023-10-28 | 9.100 | 9.330 | 9.050 | 9.110 | 106,478.470 |
| 2023-10-29 | 9.110 | 9.230 | 8.900 | 9.060 | 63,107.720 |
| 2023-10-30 | 9.060 | 9.220 | 8.770 | 9.030 | 77,695.600 |
| 2023-10-31 | 9.030 | 9.210 | 8.590 | 8.920 | 152,381.740 |
| 2023-11-01 | 8.920 | 9.410 | 8.690 | 9.280 | 100,757.530 |
| 2023-11-02 | 9.280 | 9.420 | 8.860 | 9.110 | 120,214.330 |
| 2023-11-03 | 9.110 | 9.410 | 8.780 | 9.370 | 148,718.730 |
| 2023-11-04 | 9.370 | 9.470 | 9.150 | 9.460 | 126,023.410 |
| 2023-11-05 | 9.460 | 10.010 | 9.430 | 9.850 | 126,927.920 |
| 2023-11-06 | 9.850 | 10.900 | 9.750 | 10.730 | 268,508.290 |
| 2023-11-07 | 10.730 | 11.950 | 10.450 | 11.610 | 549,398.730 |
| 2023-11-08 | 11.610 | 13.360 | 11.350 | 12.790 | 554,192.400 |
| 2023-11-09 | 12.790 | 13.000 | 10.660 | 12.310 | 676,769.960 |
| 2023-11-10 | 12.310 | 12.440 | 11.250 | 11.950 | 361,528.810 |
| 2023-11-11 | 11.950 | 12.410 | 11.420 | 11.890 | 445,059.390 |
| 2023-11-12 | 11.890 | 12.750 | 11.360 | 11.690 | 501,226.000 |
| 2023-11-13 | 11.690 | 12.210 | 11.130 | 11.280 | 452,995.470 |
| 2023-11-14 | 11.280 | 11.580 | 10.390 | 10.830 | 400,466.320 |
| 2023-11-15 | 10.830 | 11.570 | 10.780 | 11.380 | 312,405.590 |
| 2023-11-16 | 11.380 | 11.870 | 10.720 | 10.860 | 386,043.550 |
| 2023-11-17 | 10.860 | 11.270 | 10.180 | 10.720 | 166,474.920 |
| 2023-11-18 | 10.720 | 10.980 | 10.050 | 10.890 | 124,378.260 |
| 2023-11-19 | 10.890 | 11.110 | 10.620 | 11.030 | 47,766.240 |
| 2023-11-20 | 11.030 | 11.210 | 10.600 | 10.670 | 84,087.080 |
| 2023-11-21 | 10.670 | 11.090 | 9.240 | 9.300 | 299,065.000 |
| 2023-11-22 | 9.300 | 10.000 | 9.260 | 9.900 | 236,821.160 |
| 2023-11-23 | 9.900 | 10.080 | 9.750 | 9.940 | 58,679.390 |
| 2023-11-24 | 9.940 | 10.340 | 9.940 | 10.170 | 194,124.570 |
| 2023-11-25 | 10.170 | 10.620 | 10.120 | 10.450 | 67,562.590 |
| 2023-11-26 | 10.450 | 10.610 | 10.000 | 10.380 | 89,412.700 |
| 2023-11-27 | 10.380 | 10.470 | 9.600 | 9.810 | 144,665.940 |
| 2023-11-28 | 9.810 | 10.090 | 9.570 | 9.980 | 94,458.090 |
| 2023-11-29 | 9.980 | 10.140 | 9.730 | 9.810 | 125,197.290 |
| 2023-11-30 | 9.810 | 10.050 | 9.750 | 10.050 | 99,997.760 |
| 2023-12-01 | 10.050 | 10.220 | 9.940 | 10.160 | 120,107.990 |
| 2023-12-02 | 10.160 | 10.530 | 10.130 | 10.480 | 93,494.870 |
| 2023-12-03 | 10.480 | 10.700 | 10.240 | 10.390 | 188,898.770 |
| 2023-12-04 | 10.390 | 11.500 | 10.390 | 11.450 | 202,535.720 |
| 2023-12-05 | 11.450 | 11.720 | 10.910 | 11.160 | 237,940.990 |
| 2023-12-06 | 11.160 | 11.290 | 10.590 | 10.910 | 286,117.390 |
| 2023-12-07 | 10.910 | 11.400 | 10.810 | 11.240 | 145,231.300 |
| 2023-12-08 | 11.240 | 11.550 | 11.050 | 11.450 | 186,260.380 |
| 2023-12-09 | 11.450 | 11.900 | 11.180 | 11.320 | 274,200.530 |
| 2023-12-10 | 11.320 | 11.590 | 10.900 | 11.500 | 396,873.080 |
| 2023-12-11 | 11.500 | 11.560 | 9.750 | 10.140 | 257,084.180 |
| 2023-12-12 | 10.140 | 10.600 | 10.070 | 10.430 | 362,113.360 |
| 2023-12-13 | 10.430 | 10.550 | 9.770 | 10.390 | 414,065.080 |
| 2023-12-14 | 10.390 | 10.520 | 9.960 | 10.410 | 316,194.100 |
| 2023-12-15 | 10.410 | 10.450 | 9.640 | 9.680 | 260,460.930 |
| 2023-12-16 | 9.680 | 10.120 | 9.680 | 9.900 | 331,192.450 |
| 2023-12-17 | 9.900 | 10.120 | 9.650 | 9.790 | 178,986.790 |
| 2023-12-18 | 9.790 | 9.830 | 8.880 | 9.400 | 279,110.090 |
| 2023-12-19 | 9.400 | 9.660 | 9.010 | 9.090 | 423,476.470 |
| 2023-12-20 | 9.090 | 10.040 | 8.990 | 9.770 | 639,367.910 |
| 2023-12-21 | 9.770 | 10.330 | 9.600 | 10.090 | 607,721.910 |
| 2023-12-22 | 10.090 | 10.270 | 9.750 | 10.250 | 714,312.720 |
| 2023-12-23 | 10.250 | 10.280 | 9.730 | 10.100 | 549,697.180 |
| 2023-12-24 | 10.100 | 10.560 | 9.800 | 10.120 | 867,979.060 |
| 2023-12-25 | 10.120 | 11.100 | 10.090 | 10.840 | 1,012,876.610 |
| 2023-12-26 | 10.840 | 11.530 | 10.180 | 11.110 | 1,527,031.760 |
| 2023-12-27 | 11.110 | 11.730 | 10.480 | 11.290 | 883,818.200 |
| 2023-12-28 | 11.290 | 11.780 | 10.880 | 10.960 | 854,805.690 |
| 2023-12-29 | 10.960 | 11.010 | 9.410 | 9.650 | 1,135,904.860 |
| 2023-12-30 | 9.650 | 10.000 | 9.410 | 9.530 | 655,451.700 |
| 2023-12-31 | 9.530 | 9.720 | 8.650 | 9.050 | 575,764.660 |
| 2024-01-01 | 9.050 | 9.430 | 8.690 | 9.270 | 793,406.860 |
| 2024-01-02 | 9.270 | 9.730 | 9.030 | 9.270 | 776,869.440 |
| 2024-01-03 | 9.270 | 9.490 | 6.860 | 8.050 | 647,361.090 |
| 2024-01-04 | 8.050 | 8.280 | 7.480 | 7.720 | 791,832.380 |
| 2024-01-05 | 7.720 | 8.060 | 7.350 | 7.870 | 755,495.760 |
| 2024-01-06 | 7.870 | 7.870 | 7.170 | 7.550 | 363,334.150 |
| 2024-01-07 | 7.550 | 7.720 | 7.210 | 7.340 | 332,505.350 |
| 2024-01-08 | 7.340 | 7.630 | 6.660 | 7.580 | 382,255.110 |
| 2024-01-09 | 7.580 | 7.590 | 6.820 | 7.110 | 474,621.730 |
| 2024-01-10 | 7.110 | 8.310 | 7.000 | 8.040 | 372,899.380 |
| 2024-01-11 | 8.040 | 8.760 | 7.900 | 8.430 | 526,299.850 |
| 2024-01-12 | 8.430 | 10.640 | 8.320 | 9.140 | 2,481,936.120 |
| 2024-01-13 | 9.140 | 9.460 | 8.820 | 9.320 | 782,416.390 |
| 2024-01-14 | 9.320 | 9.570 | 8.880 | 8.900 | 401,522.550 |
| 2024-01-15 | 8.900 | 9.160 | 8.700 | 8.840 | 287,028.630 |
| 2024-01-16 | 8.840 | 8.970 | 8.450 | 8.560 | 230,438.740 |
| 2024-01-17 | 8.560 | 8.760 | 8.410 | 8.630 | 385,786.140 |
| 2024-01-18 | 8.630 | 8.630 | 8.060 | 8.400 | 387,197.140 |
| 2024-01-19 | 8.400 | 8.560 | 7.860 | 8.420 | 288,744.210 |
| 2024-01-20 | 8.420 | 8.580 | 8.220 | 8.350 | 128,513.650 |
| 2024-01-21 | 8.350 | 8.530 | 8.240 | 8.260 | 95,107.140 |
| 2024-01-22 | 8.260 | 8.310 | 7.650 | 7.680 | 125,031.870 |
| 2024-01-23 | 7.680 | 7.920 | 7.180 | 7.620 | 158,845.920 |
| 2024-01-24 | 7.620 | 7.830 | 7.480 | 7.700 | 126,561.310 |
| 2024-01-25 | 7.700 | 7.840 | 7.490 | 7.680 | 93,679.960 |
| 2024-01-26 | 7.680 | 8.100 | 7.580 | 8.020 | 105,585.300 |
| 2024-01-27 | 8.020 | 8.150 | 7.900 | 8.090 | 84,384.140 |
| 2024-01-28 | 8.090 | 8.230 | 7.800 | 7.910 | 40,868.520 |
| 2024-01-29 | 7.910 | 8.130 | 7.780 | 8.080 | 61,871.580 |
| 2024-01-30 | 8.080 | 8.210 | 7.910 | 7.930 | 69,035.030 |
| 2024-01-31 | 7.930 | 8.200 | 7.720 | 7.800 | 69,355.430 |
| 2024-02-01 | 7.800 | 8.030 | 7.730 | 8.000 | 93,383.280 |
| 2024-02-02 | 8.000 | 8.090 | 7.780 | 7.960 | 62,750.560 |
| 2024-02-03 | 7.960 | 8.020 | 7.840 | 7.920 | 40,909.790 |
| 2024-02-04 | 7.920 | 7.920 | 7.700 | 7.730 | 44,748.720 |
| 2024-02-05 | 7.730 | 7.980 | 7.630 | 7.810 | 56,993.440 |
| 2024-02-06 | 7.810 | 8.750 | 7.750 | 8.180 | 305,214.160 |
| 2024-02-07 | 8.180 | 8.550 | 8.150 | 8.410 | 266,727.990 |
| 2024-02-08 | 8.410 | 8.510 | 8.190 | 8.290 | 112,775.180 |
| 2024-02-09 | 8.290 | 8.470 | 7.930 | 8.050 | 238,613.190 |
| 2024-02-10 | 8.050 | 8.140 | 7.820 | 8.000 | 173,731.340 |
| 2024-02-11 | 8.000 | 8.100 | 7.830 | 7.890 | 170,597.590 |
| 2024-02-12 | 7.890 | 8.090 | 7.610 | 8.030 | 274,633.850 |
| 2024-02-13 | 8.030 | 8.110 | 7.690 | 7.910 | 299,756.960 |
| 2024-02-14 | 7.910 | 8.220 | 7.800 | 8.190 | 302,805.300 |
| 2024-02-15 | 8.190 | 8.550 | 8.190 | 8.490 | 322,714.280 |
| 2024-02-16 | 8.490 | 9.110 | 8.340 | 8.490 | 411,374.690 |
| 2024-02-17 | 8.490 | 12.590 | 8.370 | 12.300 | 4,186,423.610 |
| 2024-02-18 | 12.300 | 14.050 | 10.810 | 11.200 | 3,464,997.210 |
| 2024-02-19 | 11.200 | 12.070 | 10.620 | 10.850 | 1,067,100.900 |
| 2024-02-20 | 10.850 | 11.130 | 9.590 | 10.110 | 600,386.640 |
| 2024-02-21 | 10.110 | 10.320 | 9.620 | 10.060 | 444,237.120 |
| 2024-02-22 | 10.060 | 11.050 | 9.740 | 10.220 | 666,236.390 |
| 2024-02-23 | 10.220 | 10.520 | 9.860 | 10.180 | 411,441.910 |
| 2024-02-24 | 10.180 | 10.430 | 9.880 | 10.180 | 221,762.340 |
| 2024-02-25 | 10.180 | 10.800 | 10.130 | 10.360 | 374,425.900 |
| 2024-02-26 | 10.360 | 10.870 | 10.140 | 10.820 | 445,112.830 |
| 2024-02-27 | 10.820 | 11.270 | 10.420 | 11.200 | 454,376.290 |
| 2024-02-28 | 11.200 | 11.590 | 9.790 | 11.350 | 523,125.420 |
| 2024-02-29 | 11.350 | 12.080 | 10.880 | 11.260 | 628,901.440 |
| 2024-03-01 | 11.260 | 11.860 | 11.260 | 11.780 | 316,634.640 |
| 2024-03-02 | 11.780 | 12.480 | 11.550 | 12.440 | 413,223.940 |
| 2024-03-03 | 12.440 | 12.920 | 10.770 | 12.140 | 579,789.530 |
| 2024-03-04 | 12.140 | 12.710 | 11.600 | 12.130 | 796,996.970 |
| 2024-03-05 | 12.130 | 12.590 | 9.800 | 11.120 | 744,624.700 |
| 2024-03-06 | 11.120 | 11.930 | 10.620 | 11.880 | 550,652.480 |
| 2024-03-07 | 11.880 | 12.500 | 11.500 | 12.440 | 669,431.720 |
| 2024-03-08 | 12.440 | 14.170 | 11.470 | 13.230 | 847,551.640 |
| 2024-03-09 | 13.230 | 13.730 | 12.820 | 12.910 | 751,871.960 |
| 2024-03-10 | 12.910 | 13.050 | 12.130 | 12.630 | 677,665.880 |
| 2024-03-11 | 12.630 | 13.820 | 11.690 | 13.560 | 816,463.460 |
| 2024-03-12 | 13.560 | 15.580 | 13.100 | 15.350 | 1,478,064.890 |
| 2024-03-13 | 15.350 | 18.550 | 15.260 | 17.250 | 3,116,563.530 |
| 2024-03-14 | 17.250 | 17.470 | 16.000 | 17.120 | 1,239,920.580 |
| 2024-03-15 | 17.120 | 17.260 | 14.980 | 16.230 | 938,661.080 |
| 2024-03-16 | 16.230 | 17.140 | 13.830 | 14.150 | 913,094.070 |
| 2024-03-17 | 14.150 | 15.910 | 13.500 | 15.290 | 843,730.730 |
| 2024-03-18 | 15.290 | 15.510 | 13.530 | 13.780 | 524,679.610 |
| 2024-03-19 | 13.780 | 13.970 | 12.000 | 12.340 | 611,790.910 |
| 2024-03-20 | 12.340 | 13.920 | 11.870 | 13.920 | 574,735.070 |
| 2024-03-21 | 13.920 | 14.110 | 13.350 | 13.860 | 324,667.320 |
| 2024-03-22 | 13.860 | 14.310 | 12.840 | 13.270 | 375,691.470 |
| 2024-03-23 | 13.270 | 13.850 | 13.130 | 13.320 | 90,534.550 |
| 2024-03-24 | 13.320 | 13.940 | 13.200 | 13.780 | 111,722.160 |
| 2024-03-25 | 13.780 | 14.670 | 13.720 | 14.460 | 323,181.020 |
| 2024-03-26 | 14.460 | 14.790 | 13.850 | 14.320 | 265,004.110 |
| 2024-03-27 | 14.320 | 14.450 | 13.570 | 14.050 | 350,901.310 |
| 2024-03-28 | 14.050 | 14.400 | 13.600 | 13.760 | 316,302.810 |
| 2024-03-29 | 13.760 | 15.330 | 13.670 | 14.840 | 1,048,713.520 |
| 2024-03-30 | 14.840 | 15.480 | 14.220 | 14.510 | 466,082.640 |
| 2024-03-31 | 14.510 | 15.210 | 14.370 | 14.840 | 355,717.000 |
| 2024-04-01 | 14.840 | 15.580 | 13.330 | 14.140 | 641,996.570 |
| 2024-04-02 | 14.140 | 14.150 | 12.560 | 12.780 | 578,013.040 |
| 2024-04-03 | 12.780 | 13.270 | 12.290 | 12.770 | 212,408.960 |
| 2024-04-04 | 12.770 | 13.280 | 12.420 | 13.050 | 212,656.110 |
| 2024-04-05 | 13.050 | 13.050 | 12.120 | 12.610 | 186,114.550 |
| 2024-04-06 | 12.610 | 12.960 | 12.480 | 12.790 | 115,600.690 |
| 2024-04-07 | 12.790 | 13.070 | 12.730 | 13.030 | 119,207.140 |
| 2024-04-08 | 13.030 | 13.030 | 11.760 | 12.250 | 554,990.030 |
| 2024-04-09 | 12.250 | 12.610 | 11.270 | 11.660 | 468,352.840 |
| 2024-04-10 | 11.660 | 11.730 | 10.840 | 11.540 | 433,369.500 |
| 2024-04-11 | 11.540 | 11.670 | 11.150 | 11.280 | 191,733.630 |
| 2024-04-12 | 11.280 | 11.410 | 7.500 | 8.890 | 1,166,729.600 |
| 2024-04-13 | 8.890 | 9.100 | 7.160 | 8.200 | 736,276.890 |
| 2024-04-14 | 8.200 | 8.960 | 7.890 | 8.790 | 490,090.310 |
| 2024-04-15 | 8.790 | 9.160 | 8.180 | 8.600 | 275,009.380 |
| 2024-04-16 | 8.600 | 8.680 | 8.210 | 8.470 | 147,945.420 |
| 2024-04-17 | 8.470 | 8.630 | 8.040 | 8.330 | 114,827.540 |
| 2024-04-18 | 8.330 | 8.680 | 8.170 | 8.600 | 148,793.820 |
| 2024-04-19 | 8.600 | 8.910 | 7.930 | 8.670 | 215,505.670 |
| 2024-04-20 | 8.670 | 9.430 | 8.620 | 9.390 | 197,497.010 |
| 2024-04-21 | 9.390 | 9.390 | 8.940 | 9.170 | 71,130.230 |
| 2024-04-22 | 9.170 | 9.500 | 9.100 | 9.430 | 102,978.310 |
| 2024-04-23 | 9.430 | 9.560 | 9.270 | 9.380 | 50,452.750 |
| 2024-04-24 | 9.380 | 9.640 | 8.830 | 8.960 | 124,116.280 |
| 2024-04-25 | 8.960 | 9.200 | 8.610 | 9.030 | 110,332.040 |
| 2024-04-26 | 9.030 | 9.050 | 8.640 | 8.700 | 65,602.660 |
| 2024-04-27 | 8.700 | 8.940 | 8.420 | 8.930 | 85,348.470 |
| 2024-04-28 | 8.930 | 9.060 | 8.670 | 8.680 | 56,406.560 |
| 2024-04-29 | 8.680 | 8.790 | 8.390 | 8.670 | 73,579.710 |
| 2024-04-30 | 8.670 | 8.790 | 7.960 | 8.250 | 201,420.890 |
| 2024-05-01 | 8.250 | 8.450 | 7.800 | 8.440 | 208,289.540 |
| 2024-05-02 | 8.440 | 8.800 | 8.110 | 8.670 | 133,009.810 |
| 2024-05-03 | 8.670 | 8.880 | 8.500 | 8.800 | 97,949.810 |
| 2024-05-04 | 8.800 | 8.950 | 8.700 | 8.780 | 89,686.840 |
| 2024-05-05 | 8.780 | 9.160 | 8.610 | 9.040 | 63,621.990 |
| 2024-05-06 | 9.040 | 9.310 | 8.890 | 8.950 | 86,118.570 |
| 2024-05-07 | 8.950 | 9.060 | 8.700 | 8.810 | 129,299.350 |
| 2024-05-08 | 8.810 | 8.980 | 8.610 | 8.930 | 107,011.490 |
| 2024-05-09 | 8.930 | 9.220 | 8.650 | 9.160 | 90,454.670 |
| 2024-05-10 | 9.160 | 9.320 | 8.500 | 8.600 | 172,258.620 |
| 2024-05-11 | 8.600 | 8.750 | 8.370 | 8.420 | 38,747.470 |
| 2024-05-12 | 8.420 | 8.490 | 8.090 | 8.130 | 82,862.160 |
| 2024-05-13 | 8.130 | 9.050 | 7.830 | 8.280 | 280,592.040 |
| 2024-05-14 | 8.280 | 8.480 | 8.060 | 8.120 | 148,144.140 |
| 2024-05-15 | 8.120 | 8.640 | 8.080 | 8.530 | 85,638.360 |
| 2024-05-16 | 8.530 | 8.660 | 8.050 | 8.360 | 149,843.000 |
| 2024-05-17 | 8.360 | 8.740 | 8.230 | 8.680 | 95,484.610 |
| 2024-05-18 | 8.680 | 8.690 | 8.440 | 8.530 | 37,743.760 |
| 2024-05-19 | 8.530 | 8.570 | 8.120 | 8.240 | 50,940.530 |
| 2024-05-20 | 8.240 | 9.080 | 8.090 | 9.040 | 101,971.840 |
| 2024-05-21 | 9.040 | 9.220 | 8.790 | 8.890 | 101,406.740 |
| 2024-05-22 | 8.890 | 9.590 | 8.850 | 9.420 | 130,173.500 |
| 2024-05-23 | 9.420 | 9.770 | 9.010 | 9.580 | 277,495.600 |
| 2024-05-24 | 9.580 | 9.870 | 9.140 | 9.440 | 121,650.680 |
| 2024-05-25 | 9.440 | 9.740 | 9.430 | 9.530 | 61,963.960 |
| 2024-05-26 | 9.530 | 9.530 | 9.230 | 9.340 | 86,292.550 |
| 2024-05-27 | 9.340 | 9.940 | 9.340 | 9.740 | 71,334.050 |
| 2024-05-28 | 9.740 | 9.800 | 9.480 | 9.740 | 91,672.180 |
| 2024-05-29 | 9.740 | 10.120 | 9.600 | 9.600 | 266,652.100 |
| 2024-05-30 | 9.600 | 9.750 | 9.200 | 9.550 | 61,812.460 |
| 2024-05-31 | 9.550 | 9.740 | 9.390 | 9.670 | 75,238.320 |
| 2024-06-01 | 9.670 | 9.690 | 9.450 | 9.460 | 104,545.750 |
| 2024-06-02 | 9.460 | 9.630 | 9.080 | 9.170 | 95,604.330 |
| 2024-06-03 | 9.170 | 9.400 | 9.040 | 9.290 | 102,802.220 |
| 2024-06-04 | 9.290 | 9.660 | 9.090 | 9.480 | 85,660.880 |
| 2024-06-05 | 9.480 | 9.540 | 9.320 | 9.460 | 59,813.900 |
| 2024-06-06 | 9.460 | 9.460 | 9.150 | 9.320 | 147,017.450 |
| 2024-06-07 | 9.320 | 9.560 | 7.400 | 8.450 | 382,172.030 |
| 2024-06-08 | 8.450 | 8.550 | 7.720 | 7.890 | 346,639.230 |
| 2024-06-09 | 7.890 | 8.020 | 7.670 | 7.860 | 153,561.180 |
| 2024-06-10 | 7.860 | 8.220 | 7.560 | 7.900 | 170,202.690 |
| 2024-06-11 | 7.900 | 7.970 | 7.330 | 7.580 | 167,368.840 |
| 2024-06-12 | 7.580 | 7.980 | 7.410 | 7.880 | 73,462.870 |
| 2024-06-13 | 7.880 | 7.880 | 7.270 | 7.340 | 66,462.950 |
| 2024-06-14 | 7.340 | 7.530 | 7.070 | 7.280 | 56,494.780 |
| 2024-06-15 | 7.280 | 7.360 | 7.200 | 7.260 | 9,173.660 |
| 2024-06-16 | 7.260 | 7.340 | 7.120 | 7.310 | 34,963.660 |
| 2024-06-17 | 7.310 | 7.410 | 6.720 | 6.870 | 113,253.870 |
| 2024-06-18 | 6.870 | 6.870 | 5.970 | 6.300 | 382,407.330 |
| 2024-06-19 | 6.300 | 6.640 | 6.240 | 6.520 | 78,785.800 |
| 2024-06-20 | 6.520 | 6.840 | 6.480 | 6.610 | 39,118.730 |
| 2024-06-21 | 6.610 | 6.800 | 6.530 | 6.620 | 34,271.270 |
| 2024-06-22 | 6.620 | 6.620 | 6.410 | 6.440 | 49,085.870 |
| 2024-06-23 | 6.440 | 6.670 | 6.270 | 6.360 | 25,347.970 |
| 2024-06-24 | 6.360 | 6.490 | 6.030 | 6.490 | 113,496.310 |
| 2024-06-25 | 6.490 | 6.750 | 6.430 | 6.610 | 42,293.530 |
| 2024-06-26 | 6.610 | 6.750 | 6.440 | 6.540 | 42,297.860 |
| 2024-06-27 | 6.540 | 6.710 | 6.400 | 6.700 | 47,829.690 |
| 2024-06-28 | 6.700 | 6.790 | 6.560 | 6.570 | 38,385.840 |
| 2024-06-29 | 6.570 | 6.670 | 6.380 | 6.380 | 36,204.820 |
| 2024-06-30 | 6.380 | 6.740 | 6.330 | 6.730 | 30,193.400 |
| 2024-07-01 | 6.730 | 8.070 | 6.700 | 7.150 | 645,313.170 |
| 2024-07-02 | 7.150 | 7.770 | 7.000 | 7.660 | 265,520.500 |
| 2024-07-03 | 7.660 | 8.350 | 7.660 | 8.100 | 484,201.020 |
| 2024-07-04 | 8.100 | 8.700 | 7.690 | 8.000 | 1,352,439.010 |
| 2024-07-05 | 8.000 | 9.860 | 7.360 | 9.620 | 1,260,209.540 |
| 2024-07-06 | 9.620 | 10.190 | 9.090 | 9.510 | 648,814.940 |
| 2024-07-07 | 9.510 | 10.530 | 8.300 | 8.310 | 725,130.430 |
| 2024-07-08 | 8.310 | 9.180 | 8.050 | 9.060 | 397,446.790 |
| 2024-07-09 | 9.060 | 10.970 | 9.060 | 10.870 | 1,086,699.370 |
| 2024-07-10 | 10.870 | 11.620 | 10.670 | 10.830 | 529,741.300 |
| 2024-07-11 | 10.830 | 10.990 | 10.440 | 10.680 | 509,967.190 |
| 2024-07-12 | 10.680 | 10.780 | 8.740 | 9.520 | 709,470.700 |
| 2024-07-13 | 9.520 | 12.220 | 9.370 | 11.130 | 1,150,753.050 |
| 2024-07-14 | 11.130 | 11.980 | 10.920 | 11.460 | 491,320.380 |
| 2024-07-15 | 11.460 | 12.860 | 11.130 | 12.090 | 958,329.490 |
| 2024-07-16 | 12.090 | 12.270 | 11.540 | 11.730 | 410,765.670 |
| 2024-07-17 | 11.730 | 12.020 | 11.360 | 11.640 | 223,069.250 |
| 2024-07-18 | 11.640 | 12.610 | 11.550 | 12.390 | 303,356.530 |
| 2024-07-19 | 12.390 | 12.660 | 11.870 | 12.320 | 316,839.830 |
| 2024-07-20 | 12.320 | 13.360 | 12.230 | 12.870 | 564,458.270 |
| 2024-07-21 | 12.870 | 12.920 | 11.870 | 12.130 | 268,101.750 |
| 2024-07-22 | 12.130 | 12.290 | 11.550 | 11.820 | 193,619.460 |
| 2024-07-23 | 11.820 | 11.930 | 11.140 | 11.340 | 194,046.570 |
| 2024-07-24 | 11.340 | 11.640 | 11.160 | 11.470 | 179,369.460 |
| 2024-07-25 | 11.470 | 11.760 | 10.460 | 11.430 | 519,650.510 |
| 2024-07-26 | 11.430 | 11.800 | 10.830 | 11.260 | 365,587.990 |
| 2024-07-27 | 11.260 | 11.260 | 10.550 | 10.770 | 449,024.340 |
| 2024-07-28 | 10.770 | 11.390 | 10.480 | 11.010 | 298,310.480 |
| 2024-07-29 | 11.010 | 11.210 | 10.620 | 10.820 | 278,004.920 |
| 2024-07-30 | 10.820 | 11.070 | 9.600 | 9.690 | 578,901.310 |
| 2024-07-31 | 9.690 | 9.870 | 9.210 | 9.660 | 461,187.360 |
| 2024-08-01 | 9.660 | 10.200 | 9.250 | 9.690 | 569,733.860 |
| 2024-08-02 | 9.690 | 10.100 | 9.420 | 9.670 | 217,036.260 |
| 2024-08-03 | 9.670 | 9.690 | 8.340 | 8.440 | 180,291.730 |
| 2024-08-04 | 8.440 | 9.110 | 7.900 | 8.350 | 196,155.120 |
| 2024-08-05 | 8.350 | 8.420 | 6.660 | 7.590 | 481,548.500 |
| 2024-08-06 | 7.590 | 8.330 | 7.570 | 7.840 | 202,206.400 |
| 2024-08-07 | 7.840 | 8.140 | 7.520 | 7.660 | 69,662.670 |
| 2024-08-08 | 7.660 | 8.360 | 7.550 | 8.290 | 84,093.520 |
| 2024-08-09 | 8.290 | 8.810 | 8.240 | 8.560 | 142,834.060 |
| 2024-08-10 | 8.560 | 8.830 | 8.490 | 8.690 | 77,733.380 |
| 2024-08-11 | 8.690 | 8.790 | 8.300 | 8.330 | 38,221.850 |
| 2024-08-12 | 8.330 | 8.730 | 8.170 | 8.580 | 97,176.200 |
| 2024-08-13 | 8.580 | 8.640 | 8.220 | 8.590 | 56,580.280 |
| 2024-08-14 | 8.590 | 8.660 | 8.250 | 8.340 | 33,396.190 |
| 2024-08-15 | 8.340 | 8.370 | 7.450 | 7.600 | 214,526.770 |
| 2024-08-16 | 7.600 | 7.940 | 7.590 | 7.830 | 101,816.200 |
| 2024-08-17 | 7.830 | 7.940 | 7.660 | 7.810 | 49,287.100 |
| 2024-08-18 | 7.810 | 7.940 | 7.710 | 7.730 | 28,957.460 |
| 2024-08-19 | 7.730 | 7.960 | 7.650 | 7.810 | 34,014.430 |
| 2024-08-20 | 7.810 | 7.980 | 7.570 | 7.720 | 101,596.910 |
| 2024-08-21 | 7.720 | 7.910 | 7.580 | 7.880 | 47,424.080 |
| 2024-08-22 | 7.880 | 8.240 | 7.760 | 8.180 | 77,067.710 |
| 2024-08-23 | 8.180 | 8.780 | 8.180 | 8.700 | 84,216.740 |
| 2024-08-24 | 8.700 | 9.250 | 8.650 | 9.000 | 82,639.780 |
| 2024-08-25 | 9.062 | 9.074 | 8.644 | 8.701 | 78,379.610 |
| 2024-08-26 | 8.720 | 8.820 | 8.000 | 8.020 | 93,581.000 |
| 2024-08-27 | 8.020 | 8.300 | 7.540 | 7.720 | 111,589.450 |
| 2024-08-28 | 7.720 | 7.770 | 7.230 | 7.430 | 85,450.290 |
| 2024-08-29 | 7.430 | 7.830 | 7.370 | 7.530 | 36,466.980 |
| 2024-08-30 | 7.530 | 7.630 | 7.200 | 7.510 | 60,721.960 |
| 2024-08-31 | 7.510 | 7.540 | 7.250 | 7.290 | 20,299.800 |
| 2024-09-01 | 7.290 | 7.400 | 7.050 | 7.080 | 52,734.770 |
| 2024-09-02 | 7.072 | 7.447 | 7.297 | 7.343 | 225,959.130 |
| 2024-09-03 | 7.343 | 7.280 | 7.014 | 7.167 | 387,120.560 |
| 2024-09-04 | 7.167 | 7.523 | 7.209 | 7.371 | 165,880.390 |
| 2024-09-05 | 7.371 | 7.383 | 7.111 | 7.279 | 83,456.590 |
| 2024-09-06 | 7.290 | 7.920 | 7.200 | 7.790 | 248,425.130 |
| 2024-09-07 | 7.790 | 8.250 | 7.730 | 8.010 | 200,196.170 |
| 2024-09-08 | 8.010 | 8.330 | 7.920 | 8.180 | 69,120.480 |
| 2024-09-09 | 8.180 | 8.310 | 8.040 | 8.220 | 27,216.930 |
| 2024-09-10 | 8.220 | 8.270 | 8.020 | 8.090 | 27,181.570 |
| 2024-09-11 | 8.090 | 8.090 | 7.620 | 7.770 | 76,215.530 |
| 2024-09-12 | 7.770 | 8.110 | 7.770 | 8.100 | 55,849.140 |
| 2024-09-13 | 8.100 | 8.240 | 7.960 | 8.150 | 61,679.240 |
| 2024-09-14 | 8.150 | 8.290 | 8.050 | 8.080 | 77,667.880 |
| 2024-09-15 | 8.080 | 8.270 | 7.800 | 7.840 | 58,885.050 |
| 2024-09-16 | 7.840 | 7.880 | 7.590 | 7.680 | 71,161.480 |
| 2024-09-17 | 7.695 | 8.059 | 7.763 | 7.854 | 112,165.610 |
| 2024-09-18 | 7.860 | 8.080 | 7.580 | 8.080 | 30,267.430 |
| 2024-09-19 | 8.080 | 8.450 | 8.080 | 8.340 | 111,588.860 |
| 2024-09-20 | 8.340 | 8.500 | 8.060 | 8.230 | 44,931.930 |
| 2024-09-21 | 8.243 | 8.389 | 8.225 | 8.351 | 253,636.630 |
| 2024-09-22 | 8.370 | 8.390 | 7.870 | 8.070 | 33,265.980 |
| 2024-09-23 | 8.070 | 8.360 | 7.940 | 8.220 | 35,460.700 |
| 2024-09-24 | 8.220 | 8.490 | 8.090 | 8.470 | 48,792.940 |
| 2024-09-25 | 8.470 | 8.670 | 8.220 | 8.230 | 81,838.630 |
| 2024-09-26 | 8.230 | 8.680 | 8.160 | 8.580 | 45,160.290 |
| 2024-09-27 | 8.580 | 8.830 | 8.540 | 8.780 | 52,040.900 |
| 2024-09-28 | 8.780 | 8.840 | 8.440 | 8.570 | 43,526.020 |
| 2024-09-29 | 8.570 | 8.620 | 8.270 | 8.480 | 35,054.460 |
| 2024-09-30 | 8.480 | 8.520 | 8.000 | 8.050 | 53,992.120 |
| 2024-10-01 | 8.050 | 8.240 | 7.300 | 7.580 | 72,426.650 |
| 2024-10-02 | 7.580 | 7.780 | 7.170 | 7.340 | 55,385.880 |
| 2024-10-03 | 7.340 | 7.480 | 7.060 | 7.340 | 60,644.640 |
| 2024-10-04 | 7.340 | 7.570 | 7.280 | 7.540 | 47,781.310 |
| 2024-10-05 | 7.540 | 7.650 | 7.390 | 7.500 | 41,292.370 |
| 2024-10-06 | 7.500 | 8.040 | 7.490 | 8.010 | 23,641.900 |
| 2024-10-07 | 8.010 | 8.270 | 7.820 | 7.820 | 54,707.390 |
| 2024-10-08 | 7.820 | 8.010 | 7.740 | 7.770 | 15,936.630 |
| 2024-10-09 | 7.770 | 7.930 | 7.650 | 7.770 | 32,325.080 |
| 2024-10-10 | 7.770 | 8.060 | 7.610 | 8.060 | 44,126.500 |
| 2024-10-11 | 8.060 | 8.510 | 7.970 | 8.300 | 108,909.270 |
| 2024-10-12 | 8.300 | 8.420 | 8.080 | 8.130 | 103,545.100 |
| 2024-10-13 | 8.130 | 8.330 | 7.980 | 8.130 | 110,301.780 |
| 2024-10-14 | 8.130 | 8.420 | 8.030 | 8.370 | 104,777.080 |
| 2024-10-15 | 8.370 | 8.500 | 8.070 | 8.250 | 31,934.220 |
| 2024-10-16 | 8.250 | 8.590 | 8.140 | 8.140 | 27,139.190 |
| 2024-10-17 | 8.140 | 8.250 | 7.840 | 8.022 | 58,658.550 |
| 2024-10-18 | 8.022 | 8.161 | 7.968 | 8.113 | 29,281.250 |
| 2024-10-19 | 8.113 | 8.169 | 7.901 | 8.132 | 56,257.380 |
| 2024-10-20 | 8.132 | 8.394 | 7.939 | 8.394 | 47,401.470 |
| 2024-10-21 | 8.394 | 8.408 | 7.916 | 7.977 | 60,513.240 |
| 2024-10-22 | 7.977 | 8.046 | 7.719 | 7.915 | 45,560.410 |
| 2024-10-23 | 7.915 | 7.934 | 7.478 | 7.702 | 53,905.750 |
| 2024-10-24 | 7.702 | 7.825 | 7.634 | 7.789 | 27,068.540 |
| 2024-10-25 | 7.789 | 7.831 | 7.090 | 7.337 | 83,196.690 |
| 2024-10-26 | 7.337 | 7.415 | 7.099 | 7.304 | 83,950.530 |
| 2024-10-27 | 7.304 | 7.605 | 7.262 | 7.481 | 52,865.910 |
| 2024-10-28 | 7.481 | 7.752 | 7.323 | 7.662 | 103,746.280 |
| 2024-10-29 | 7.662 | 7.878 | 7.588 | 7.842 | 42,844.980 |
| 2024-10-30 | 7.842 | 7.863 | 7.597 | 7.597 | 40,625.240 |
| 2024-10-31 | 7.597 | 7.641 | 7.157 | 7.366 | 50,561.410 |
| 2024-11-01 | 7.366 | 7.516 | 7.211 | 7.314 | 45,167.700 |
| 2024-11-02 | 7.314 | 7.515 | 7.290 | 7.435 | 31,058.390 |
| 2024-11-03 | 7.435 | 7.450 | 6.969 | 7.208 | 43,110.230 |
| 2024-11-04 | 7.208 | 7.291 | 6.896 | 6.994 | 30,263.850 |
| 2024-11-05 | 6.994 | 7.275 | 6.886 | 7.142 | 34,238.910 |
| 2024-11-06 | 7.142 | 7.882 | 7.142 | 7.826 | 98,879.800 |
| 2024-11-07 | 7.826 | 8.040 | 7.724 | 7.987 | 116,607.680 |
| 2024-11-08 | 7.987 | 8.045 | 7.770 | 7.975 | 78,737.790 |
| 2024-11-09 | 7.975 | 8.229 | 7.843 | 8.208 | 118,889.520 |
| 2024-11-10 | 8.208 | 10.840 | 8.137 | 9.409 | 571,548.010 |
| 2024-11-11 | 9.409 | 9.740 | 8.917 | 9.717 | 155,335.990 |
| 2024-11-12 | 9.717 | 9.850 | 8.724 | 9.188 | 148,966.810 |
| 2024-11-13 | 9.188 | 9.363 | 8.420 | 8.925 | 146,744.100 |
| 2024-11-14 | 8.925 | 9.229 | 8.602 | 8.790 | 153,980.760 |
| 2024-11-15 | 8.790 | 8.983 | 8.385 | 8.948 | 132,891.550 |
| 2024-11-16 | 8.948 | 9.727 | 8.721 | 9.600 | 234,290.680 |
| 2024-11-17 | 9.600 | 9.713 | 8.937 | 9.390 | 87,371.280 |
| 2024-11-18 | 9.390 | 9.682 | 9.096 | 9.591 | 212,697.640 |
| 2024-11-19 | 9.591 | 9.673 | 9.100 | 9.407 | 101,092.670 |
| 2024-11-20 | 9.407 | 9.407 | 8.261 | 8.402 | 154,761.130 |
| 2024-11-21 | 8.402 | 8.857 | 8.067 | 8.587 | 124,074.160 |
| 2024-11-22 | 8.587 | 8.773 | 8.220 | 8.720 | 129,471.050 |
| 2024-11-23 | 8.720 | 10.990 | 8.695 | 10.550 | 1,040,908.090 |
| 2024-11-24 | 10.550 | 13.700 | 10.510 | 11.640 | 1,916,178.220 |
| 2024-11-25 | 11.640 | 13.000 | 11.080 | 12.030 | 460,897.510 |
| 2024-11-26 | 12.030 | 12.610 | 11.170 | 11.920 | 260,083.020 |
| 2024-11-27 | 11.920 | 16.290 | 11.790 | 16.280 | 1,734,149.960 |
| 2024-11-28 | 16.280 | 16.810 | 14.710 | 15.020 | 938,042.620 |
| 2024-11-29 | 15.020 | 16.610 | 14.070 | 14.850 | 662,839.620 |
| 2024-11-30 | 14.850 | 18.140 | 14.790 | 16.330 | 1,145,447.100 |
| 2024-12-01 | 16.330 | 17.820 | 15.780 | 17.750 | 460,032.640 |
| 2024-12-02 | 17.750 | 18.860 | 16.100 | 17.620 | 1,079,078.160 |
| 2024-12-03 | 17.620 | 18.600 | 15.640 | 17.180 | 955,505.420 |
| 2024-12-04 | 17.180 | 17.780 | 16.100 | 16.470 | 1,007,656.360 |
| 2024-12-05 | 16.470 | 17.750 | 15.750 | 16.360 | 962,242.250 |
| 2024-12-06 | 16.360 | 17.660 | 16.350 | 17.560 | 586,421.850 |
| 2024-12-07 | 17.560 | 19.480 | 17.270 | 17.610 | 520,068.750 |
| 2024-12-08 | 17.610 | 18.170 | 17.020 | 17.470 | 276,666.170 |
| 2024-12-09 | 17.470 | 17.470 | 12.090 | 13.970 | 695,463.940 |
| 2024-12-10 | 13.970 | 14.310 | 12.190 | 13.620 | 376,777.690 |
| 2024-12-11 | 13.620 | 15.210 | 13.040 | 15.040 | 490,113.850 |
| 2024-12-12 | 15.040 | 16.320 | 14.920 | 15.530 | 348,969.120 |
| 2024-12-13 | 15.530 | 15.770 | 14.750 | 15.190 | 204,988.280 |
| 2024-12-14 | 15.190 | 15.370 | 14.290 | 14.760 | 187,218.980 |
| 2024-12-15 | 14.760 | 15.370 | 14.350 | 15.090 | 146,630.080 |
| 2024-12-16 | 15.090 | 15.580 | 14.070 | 14.540 | 258,667.820 |
| 2024-12-17 | 14.540 | 15.410 | 14.060 | 14.530 | 250,633.030 |
| 2024-12-18 | 14.530 | 17.500 | 13.650 | 14.570 | 623,516.110 |
| 2024-12-19 | 14.570 | 16.900 | 14.240 | 15.900 | 1,506,962.100 |
| 2024-12-20 | 15.900 | 28.390 | 15.710 | 26.110 | 13,319,047.060 |
| 2024-12-21 | 26.110 | 29.890 | 24.370 | 26.970 | 10,288,438.620 |
| 2024-12-22 | 26.970 | 32.380 | 25.040 | 29.040 | 7,325,431.860 |
| 2024-12-23 | 29.040 | 34.690 | 27.350 | 33.730 | 8,118,291.090 |
| 2024-12-24 | 33.730 | 49.800 | 32.890 | 38.340 | 13,639,730.830 |
| 2024-12-25 | 38.340 | 46.460 | 36.570 | 39.000 | 12,025,721.390 |
| 2024-12-26 | 39.000 | 42.500 | 33.520 | 37.530 | 10,126,912.520 |
| 2024-12-27 | 37.530 | 38.510 | 29.100 | 29.580 | 9,880,854.150 |
| 2024-12-28 | 29.580 | 31.440 | 27.320 | 30.600 | 7,732,345.390 |
| 2024-12-29 | 30.600 | 34.460 | 28.880 | 29.620 | 7,072,325.450 |
| 2024-12-30 | 29.620 | 30.070 | 26.800 | 27.510 | 4,021,679.210 |
| 2024-12-31 | 27.510 | 31.060 | 26.520 | 28.940 | 3,377,556.870 |
| 2025-01-01 | 28.940 | 30.760 | 27.620 | 29.220 | 1,800,373.440 |
| 2025-01-02 | 29.220 | 32.320 | 28.870 | 31.060 | 1,770,453.590 |
| 2025-01-03 | 31.060 | 31.260 | 26.830 | 29.700 | 3,552,169.230 |
| 2025-01-04 | 29.700 | 30.510 | 27.910 | 28.420 | 1,611,887.770 |
| 2025-01-05 | 28.420 | 29.640 | 27.300 | 27.680 | 1,132,722.410 |
| 2025-01-06 | 27.680 | 29.350 | 27.130 | 29.010 | 1,245,083.360 |
| 2025-01-07 | 29.010 | 29.650 | 23.870 | 24.030 | 1,923,655.940 |
| 2025-01-08 | 24.030 | 24.230 | 21.970 | 23.140 | 2,001,703.640 |
| 2025-01-09 | 23.140 | 24.430 | 22.060 | 23.700 | 1,024,072.820 |
| 2025-01-10 | 23.700 | 25.670 | 23.300 | 24.530 | 1,023,199.750 |
| 2025-01-11 | 24.530 | 24.910 | 23.390 | 24.060 | 877,064.490 |
| 2025-01-12 | 24.060 | 24.060 | 22.660 | 23.080 | 612,823.350 |
| 2025-01-13 | 23.080 | 23.670 | 19.000 | 20.530 | 1,668,675.300 |
| 2025-01-14 | 20.530 | 24.540 | 20.210 | 24.200 | 1,346,651.000 |
| 2025-01-15 | 24.200 | 32.820 | 23.810 | 31.790 | 5,703,970.400 |
| 2025-01-16 | 31.790 | 31.800 | 29.230 | 30.260 | 3,437,135.650 |
| 2025-01-17 | 30.260 | 31.760 | 29.440 | 29.790 | 2,152,113.410 |
| 2025-01-18 | 29.790 | 29.790 | 23.890 | 24.380 | 2,612,207.470 |
| 2025-01-19 | 24.380 | 25.890 | 22.120 | 22.820 | 2,021,704.830 |
| 2025-01-20 | 22.820 | 24.440 | 21.130 | 22.250 | 1,134,388.130 |
| 2025-01-21 | 22.250 | 23.320 | 20.830 | 22.430 | 1,213,016.570 |
| 2025-01-22 | 22.430 | 23.200 | 22.000 | 22.520 | 1,074,431.860 |
| 2025-01-23 | 22.520 | 23.370 | 21.700 | 22.980 | 1,616,829.980 |
| 2025-01-24 | 22.980 | 23.000 | 20.360 | 20.410 | 1,097,247.700 |
| 2025-01-25 | 20.410 | 20.670 | 19.830 | 19.950 | 871,498.170 |
| 2025-01-26 | 19.950 | 20.460 | 18.400 | 18.510 | 1,066,088.270 |
| 2025-01-27 | 18.510 | 19.160 | 17.130 | 18.920 | 1,629,586.640 |
| 2025-01-28 | 18.920 | 19.260 | 17.230 | 17.330 | 839,645.590 |
| 2025-01-29 | 17.330 | 19.050 | 16.850 | 18.150 | 765,023.190 |
| 2025-01-30 | 18.150 | 20.470 | 17.850 | 19.360 | 1,150,521.800 |
| 2025-01-31 | 19.360 | 20.600 | 18.690 | 19.250 | 927,145.820 |
| 2025-02-01 | 19.250 | 19.610 | 16.870 | 17.000 | 1,014,481.560 |
| 2025-02-02 | 17.000 | 17.440 | 13.150 | 14.180 | 689,486.980 |
| 2025-02-03 | 14.180 | 17.300 | 11.540 | 13.780 | 1,737,777.590 |
| 2025-02-04 | 13.780 | 14.090 | 12.130 | 12.700 | 755,486.800 |
| 2025-02-05 | 12.700 | 13.230 | 11.820 | 12.100 | 793,900.200 |
| 2025-02-06 | 12.100 | 12.370 | 10.860 | 10.990 | 387,476.050 |
| 2025-02-07 | 10.990 | 12.430 | 10.820 | 11.320 | 497,777.990 |
| 2025-02-08 | 11.320 | 12.080 | 11.240 | 11.920 | 289,085.560 |
| 2025-02-09 | 11.920 | 12.180 | 10.710 | 11.290 | 193,529.090 |
| 2025-02-10 | 11.290 | 12.100 | 10.720 | 11.890 | 249,448.570 |
| 2025-02-11 | 11.890 | 17.450 | 11.750 | 12.010 | 2,576,250.400 |
| 2025-02-12 | 12.010 | 13.730 | 11.730 | 13.570 | 2,047,210.240 |
| 2025-02-13 | 13.570 | 16.560 | 13.540 | 14.930 | 3,587,262.670 |
| 2025-02-14 | 14.930 | 15.840 | 14.170 | 14.960 | 816,829.750 |
| 2025-02-15 | 14.960 | 15.920 | 14.360 | 15.740 | 953,808.530 |
| 2025-02-16 | 15.740 | 17.800 | 14.580 | 14.620 | 1,354,443.180 |
| 2025-02-17 | 14.620 | 14.850 | 13.790 | 14.090 | 555,822.900 |
| 2025-02-18 | 14.090 | 14.250 | 12.910 | 13.360 | 616,284.340 |
| 2025-02-19 | 13.360 | 13.890 | 13.120 | 13.380 | 498,604.940 |
| 2025-02-20 | 13.380 | 13.740 | 13.140 | 13.590 | 822,560.810 |
| 2025-02-21 | 13.590 | 14.170 | 12.480 | 12.650 | 836,892.710 |
| 2025-02-22 | 12.650 | 13.650 | 12.530 | 13.620 | 293,507.240 |
| 2025-02-23 | 13.620 | 13.770 | 13.160 | 13.430 | 230,077.870 |
| 2025-02-24 | 13.430 | 13.620 | 11.700 | 11.780 | 283,577.320 |
| 2025-02-25 | 11.780 | 13.400 | 10.780 | 12.100 | 724,243.360 |
| 2025-02-26 | 12.100 | 13.390 | 12.090 | 13.110 | 655,200.660 |
| 2025-02-27 | 13.110 | 13.660 | 12.700 | 13.520 | 439,179.220 |
| 2025-02-28 | 13.520 | 13.660 | 11.960 | 13.620 | 631,481.260 |
| 2025-03-01 | 13.620 | 13.890 | 12.430 | 12.550 | 186,111.450 |
| 2025-03-02 | 12.550 | 14.640 | 12.380 | 14.370 | 460,306.180 |
| 2025-03-03 | 14.370 | 14.440 | 11.250 | 11.690 | 978,793.580 |
| 2025-03-04 | 11.690 | 11.770 | 10.210 | 11.090 | 491,791.360 |
| 2025-03-05 | 11.090 | 11.670 | 10.930 | 11.380 | 404,556.230 |
| 2025-03-06 | 11.380 | 11.690 | 10.820 | 10.840 | 426,639.870 |
| 2025-03-07 | 10.840 | 11.150 | 10.310 | 10.420 | 791,925.680 |
| 2025-03-08 | 10.420 | 10.640 | 10.090 | 10.250 | 140,894.800 |
| 2025-03-09 | 10.250 | 10.420 | 8.961 | 9.261 | 384,115.080 |
| 2025-03-10 | 9.261 | 9.860 | 8.020 | 8.089 | 533,005.060 |
| 2025-03-11 | 8.089 | 9.046 | 7.514 | 8.720 | 264,662.180 |
| 2025-03-12 | 8.720 | 9.148 | 8.460 | 9.087 | 185,635.080 |
| 2025-03-13 | 9.087 | 9.334 | 8.700 | 8.922 | 364,590.390 |
| 2025-03-14 | 8.922 | 9.579 | 8.900 | 9.235 | 99,298.400 |
| 2025-03-15 | 9.235 | 9.471 | 8.998 | 9.280 | 105,719.120 |
| 2025-03-16 | 9.280 | 17.500 | 8.810 | 9.238 | 4,519,341.780 |
| 2025-03-17 | 9.238 | 9.947 | 9.126 | 9.560 | 1,731,800.320 |
| 2025-03-18 | 9.560 | 10.110 | 8.710 | 9.125 | 563,916.040 |
| 2025-03-19 | 9.125 | 9.820 | 8.803 | 9.702 | 543,770.960 |
| 2025-03-20 | 9.702 | 9.815 | 9.004 | 9.128 | 454,213.630 |
| 2025-03-21 | 9.128 | 9.228 | 8.745 | 8.868 | 581,953.330 |
| 2025-03-22 | 8.868 | 9.116 | 8.766 | 8.815 | 390,015.760 |
| 2025-03-23 | 8.815 | 9.015 | 8.571 | 8.957 | 182,354.150 |
| 2025-03-24 | 8.957 | 9.834 | 8.819 | 9.680 | 562,540.480 |
| 2025-03-25 | 9.680 | 10.130 | 9.411 | 10.130 | 339,438.640 |
| 2025-03-26 | 10.130 | 10.480 | 9.785 | 10.060 | 347,521.100 |
| 2025-03-27 | 10.060 | 10.970 | 9.922 | 9.979 | 591,709.290 |
| 2025-03-28 | 9.979 | 10.090 | 9.000 | 9.229 | 223,132.340 |
| 2025-03-29 | 9.229 | 9.490 | 8.879 | 9.070 | 200,417.860 |
| 2025-03-30 | 9.056 | 9.259 | 8.831 | 8.872 | 321,892.640 |
| 2025-03-31 | 8.881 | 9.020 | 8.482 | 8.762 | 182,307.850 |
| 2025-04-01 | 8.762 | 9.338 | 8.743 | 8.934 | 117,944.450 |
| 2025-04-02 | 8.934 | 9.125 | 8.000 | 8.055 | 437,374.460 |
| 2025-04-03 | 8.055 | 8.436 | 7.762 | 8.239 | 223,466.410 |
| 2025-04-04 | 8.239 | 8.327 | 8.156 | 8.262 | 8,655.670 |
Cryptocurrency Converter & Calculator
=