Rank 1244
ZenCash (ZEN)
ZEN
Just now
4.302 (-0.5%)
Mkt. Cap.
€ 33.97 M
Vol. 24H
ZEN 32,116.304 (€ 138.17 K)
Open 24h
€ 4.324
Low/High 24h
€ 4.285 - € 4.559
Last trade
ZEN 1.309 ( € 5.632) / IDAX

ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZenCash (ZEN)

ZenCash (ZEN)
5.359 EUR (-0.5010834236%)
Rank

1244
MARKET CAP

42.31 M
VOLUME (24H)

138.17 K

Historical data for ZenCash (ZEN)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
06-06-2017 14.748 15.671 10.178 10.835 1,134,870.354
07-06-2017 13.496 13.175 8.192 8.379 663,076.752
08-06-2017 10.437 12.468 3.480 5.354 878,311.425
09-06-2017 6.669 9.144 5.255 5.799 660,987.186
10-06-2017 7.223 8.149 5.141 5.270 286,926.496
11-06-2017 6.564 8.775 4.822 6.710 271,470.337
12-06-2017 8.358 8.759 5.137 6.130 335,380.476
13-06-2017 7.636 8.711 5.732 6.594 160,363.600
14-06-2017 8.213 8.478 5.248 5.687 198,549.654
15-06-2017 7.083 7.618 5.195 5.557 171,227.088
16-06-2017 6.922 7.331 5.336 5.428 155,398.506
17-06-2017 6.761 7.563 5.309 5.374 122,962.194
18-06-2017 6.693 6.908 4.119 4.420 192,952.233
19-06-2017 5.505 6.145 4.233 4.422 301,060.211
20-06-2017 5.508 6.413 4.575 4.577 158,652.258
21-06-2017 5.701 6.623 4.420 4.489 184,962.320
22-06-2017 5.591 6.320 4.519 4.819 144,628.459
23-06-2017 6.003 8.019 4.797 5.957 413,362.382
24-06-2017 7.420 7.278 5.209 5.259 125,146.728
25-06-2017 6.550 6.622 4.423 4.589 114,852.097
26-06-2017 5.715 5.801 3.941 4.320 168,211.666
27-06-2017 5.381 5.683 3.997 4.237 111,342.715
28-06-2017 5.277 5.319 3.323 4.041 169,760.122
29-06-2017 5.033 5.649 3.628 3.669 92,313.306
30-06-2017 4.570 4.819 3.357 3.374 93,438.799
01-07-2017 4.202 4.477 2.891 3.073 92,159.341
02-07-2017 3.827 4.582 2.926 3.254 78,488.622
03-07-2017 4.053 4.379 2.968 3.152 96,638.274
04-07-2017 3.926 5.043 3.205 3.630 116,146.980
05-07-2017 4.522 4.937 3.586 3.586 69,492.805
06-07-2017 4.466 4.466 3.218 3.319 66,012.274
07-07-2017 4.135 4.779 3.143 3.241 63,271.812
08-07-2017 4.037 4.306 2.977 2.982 47,237.379
09-07-2017 3.715 4.168 2.915 2.920 46,853.670
10-07-2017 3.638 3.890 2.445 2.770 71,551.922
11-07-2017 3.450 3.895 2.424 2.547 59,425.135
12-07-2017 3.172 3.589 2.594 2.679 49,359.604
13-07-2017 3.337 3.941 2.613 2.613 63,998.572
14-07-2017 3.255 3.423 2.448 2.598 39,627.856
15-07-2017 3.235 3.140 2.229 2.295 33,001.986
16-07-2017 2.859 3.007 2.119 2.119 39,064.916
17-07-2017 2.640 3.227 2.305 2.462 53,208.898
18-07-2017 3.066 3.431 2.498 2.499 57,271.133
19-07-2017 3.113 3.605 2.458 2.632 57,643.253
20-07-2017 3.279 4.257 3.048 3.048 69,693.333
21-07-2017 3.797 3.647 2.414 2.638 66,474.676
22-07-2017 3.286 3.530 2.667 2.743 35,836.005
23-07-2017 3.416 3.475 2.543 2.559 36,630.185
24-07-2017 3.187 3.295 2.549 2.549 35,766.818
25-07-2017 3.174 3.079 2.331 2.364 51,017.126
26-07-2017 2.944 3.390 2.342 2.408 35,693.719
27-07-2017 2.999 3.349 2.395 2.412 48,246.189
28-07-2017 3.004 3.606 2.478 2.714 89,516.581
29-07-2017 3.380 3.380 2.467 2.555 32,878.315
30-07-2017 3.182 3.254 2.409 2.416 38,350.196
31-07-2017 3.010 3.187 1.998 2.139 68,006.374
01-08-2017 3.009 3.129 2.038 2.275 39,217.610
02-08-2017 2.834 3.477 2.152 2.548 83,795.915
03-08-2017 3.174 4.704 2.572 3.135 248,726.011
04-08-2017 3.905 4.622 3.154 3.473 116,156.435
05-08-2017 4.327 4.912 3.226 3.365 97,553.830
06-08-2017 4.191 4.593 3.229 3.302 82,600.410
07-08-2017 4.113 4.487 2.925 3.377 99,215.367
08-08-2017 4.206 4.523 3.124 3.603 104,172.932
09-08-2017 4.488 4.632 3.216 3.216 80,364.905
10-08-2017 4.006 4.263 3.091 3.248 118,015.096
11-08-2017 4.046 4.691 3.298 3.373 159,168.133
12-08-2017 4.201 4.942 3.551 3.768 147,295.758
13-08-2017 4.693 5.218 3.771 4.127 172,890.359
14-08-2017 5.141 5.476 3.626 3.682 132,686.136
15-08-2017 4.587 5.243 3.109 3.863 143,042.947
16-08-2017 4.811 5.636 3.396 3.586 116,707.561
17-08-2017 4.466 6.853 3.254 4.796 687,486.901
18-08-2017 5.974 6.361 4.292 4.345 198,221.034
19-08-2017 5.412 6.331 4.334 4.920 223,503.375
20-08-2017 6.128 6.236 4.590 4.849 129,892.609
21-08-2017 6.040 6.238 4.197 4.314 173,702.425
22-08-2017 5.373 5.900 4.207 4.299 116,819.236
23-08-2017 5.355 6.314 4.297 4.844 171,677.051
24-08-2017 6.034 8.317 4.893 5.792 574,510.643
25-08-2017 7.214 7.506 5.263 5.615 233,909.984
26-08-2017 6.994 7.338 5.151 5.835 198,417.372
27-08-2017 7.268 7.798 5.182 5.927 243,649.835
28-08-2017 7.383 10.044 5.722 7.245 636,158.334
29-08-2017 9.024 10.333 6.961 7.148 359,225.849
30-08-2017 8.904 9.714 6.987 7.335 190,924.358
31-08-2017 9.136 10.766 7.187 8.302 548,161.276
01-09-2017 10.341 10.854 7.722 8.237 209,328.621
02-09-2017 10.260 9.803 6.549 6.781 220,490.409
03-09-2017 8.446 8.526 5.762 6.422 235,373.037
04-09-2017 8.000 7.585 4.475 5.198 368,696.734
05-09-2017 6.475 7.611 4.831 5.570 198,980.802
06-09-2017 6.938 8.679 5.657 6.581 213,400.325
07-09-2017 8.197 8.895 6.188 6.397 185,325.339
08-09-2017 7.968 7.641 5.254 5.343 161,317.217
09-09-2017 6.655 7.121 5.086 5.398 103,350.249
10-09-2017 6.724 6.886 4.959 5.066 100,084.270
11-09-2017 6.310 7.429 4.948 5.114 120,268.952
12-09-2017 6.370 6.521 4.911 4.946 78,894.014
13-09-2017 6.160 5.817 4.159 4.458 123,260.603
14-09-2017 5.552 4.713 3.617 3.675 86,190.181
15-09-2017 4.577 5.764 4.141 4.579 109,182.996
16-09-2017 5.703 5.761 4.291 4.470 64,431.854
17-09-2017 5.568 5.658 4.283 4.409 48,985.563
18-09-2017 5.492 6.123 4.641 4.778 80,536.962
19-09-2017 5.951 5.754 4.333 4.338 59,394.009
20-09-2017 5.403 5.738 4.254 4.379 95,087.026
21-09-2017 5.455 6.613 3.970 4.360 570,361.986
22-09-2017 5.430 6.285 4.189 4.480 306,210.240
23-09-2017 5.580 6.031 4.444 4.524 96,618.692
24-09-2017 5.635 5.703 4.373 4.491 85,280.168
25-09-2017 5.594 6.741 4.771 5.182 172,407.678
26-09-2017 6.454 6.672 4.843 5.068 141,107.256
27-09-2017 6.313 7.518 5.457 5.696 254,553.607
28-09-2017 7.095 7.410 5.490 5.603 213,576.526
29-09-2017 6.979 7.012 5.110 5.145 142,440.863
30-09-2017 6.409 6.851 5.205 5.284 92,499.691
01-10-2017 6.582 6.713 5.023 5.182 114,095.146
02-10-2017 6.455 6.501 4.885 5.013 102,489.738
03-10-2017 6.244 6.224 4.449 4.835 147,343.693
04-10-2017 6.023 5.923 4.250 4.405 115,340.018
05-10-2017 5.487 5.836 4.376 4.554 101,381.989
06-10-2017 5.673 6.107 4.295 4.433 86,954.448
07-10-2017 5.521 5.698 3.717 4.188 128,114.279
08-10-2017 5.217 5.550 3.864 3.864 87,630.816
09-10-2017 4.813 5.255 3.233 4.003 156,849.107
10-10-2017 4.986 5.239 3.383 3.648 98,429.817
11-10-2017 4.543 5.093 3.365 3.934 115,932.839
12-10-2017 4.900 6.307 3.852 4.622 225,699.827
13-10-2017 5.757 7.405 4.212 4.662 595,877.558
14-10-2017 5.807 6.547 4.618 4.618 159,869.801
15-10-2017 5.752 6.151 4.326 4.418 76,244.454
16-10-2017 5.488 6.002 4.273 4.685 114,240.409
17-10-2017 5.835 5.978 4.258 4.551 139,686.286
18-10-2017 5.668 6.934 4.313 5.096 251,455.721
19-10-2017 6.349 23.700 5.036 14.651 33,448,061.182
20-10-2017 18.257 20.208 10.513 10.732 8,834,734.016
21-10-2017 13.271 21.307 10.326 13.117 7,108,696.109
22-10-2017 16.338 21.123 12.163 15.347 5,429,401.311
23-10-2017 19.027 20.095 13.903 14.006 2,557,780.374
24-10-2017 17.446 20.344 12.143 15.566 4,333,892.322
25-10-2017 19.629 22.552 15.153 15.534 3,174,832.159
26-10-2017 19.340 20.167 13.168 13.967 2,403,802.832
27-10-2017 17.510 18.112 12.859 13.600 1,113,381.225
28-10-2017 16.940 16.972 12.227 12.685 922,575.690
29-10-2017 15.800 16.964 11.331 12.105 1,158,682.726
30-10-2017 15.101 17.036 11.280 12.253 928,529.955
31-10-2017 15.262 16.619 10.809 11.473 1,411,608.358
01-11-2017 14.283 15.310 10.364 10.770 800,047.862
02-11-2017 13.415 14.580 9.649 10.706 1,141,675.990
03-11-2017 13.335 25.707 10.287 14.902 11,283,575.184
04-11-2017 18.546 19.549 12.575 12.898 1,788,768.900
05-11-2017 16.065 17.799 11.963 13.723 1,101,437.407
06-11-2017 17.092 17.317 12.266 13.536 873,332.737
07-11-2017 16.691 18.184 12.904 13.710 703,255.617
08-11-2017 17.076 21.717 13.761 16.030 1,882,490.665
09-11-2017 19.967 22.311 14.593 17.738 1,310,356.215
10-11-2017 22.094 20.609 13.639 14.644 1,401,112.362
11-11-2017 18.184 18.273 13.484 14.341 782,325.130
12-11-2017 17.863 16.900 12.137 13.142 951,308.971
13-11-2017 16.370 19.734 14.212 15.070 822,874.826
14-11-2017 19.051 19.517 14.290 14.464 527,787.978
15-11-2017 18.008 20.047 14.554 15.108 779,936.981
16-11-2017 18.819 20.689 13.523 13.665 789,135.671
17-11-2017 17.020 18.289 13.007 13.851 592,855.994
18-11-2017 17.253 19.084 13.491 13.935 660,090.238
19-11-2017 17.357 18.907 13.536 14.206 542,994.095
20-11-2017 17.695 18.546 12.762 13.877 969,496.220
21-11-2017 17.205 18.080 13.110 14.038 754,978.825
22-11-2017 17.486 21.091 14.071 15.920 1,536,730.921
23-11-2017 19.967 22.512 14.258 17.390 1,736,559.369
24-11-2017 21.717 26.189 17.164 19.891 2,340,627.954
25-11-2017 24.784 28.115 20.155 21.599 1,531,245.525
26-11-2017 27.481 29.914 19.253 20.284 1,309,200.175
27-11-2017 25.265 26.799 19.240 21.045 1,297,122.574
28-11-2017 26.213 26.935 19.794 20.432 874,180.583
29-11-2017 25.450 25.458 17.081 18.389 1,476,927.021
30-11-2017 22.929 24.591 16.649 19.085 878,060.094
01-12-2017 23.941 26.157 18.918 19.498 956,012.827
02-12-2017 24.286 24.736 16.887 18.789 991,273.606
03-12-2017 23.403 25.306 18.853 19.388 721,223.414
04-12-2017 24.149 30.845 20.039 21.779 1,991,789.681
05-12-2017 27.120 30.733 21.715 23.694 2,027,633.297
06-12-2017 29.512 36.923 22.682 22.849 2,633,214.656
07-12-2017 28.461 36.931 15.347 17.532 2,043,466.423
08-12-2017 21.853 25.948 15.566 18.853 1,415,310.094
09-12-2017 23.499 26.405 17.010 18.524 901,787.623
10-12-2017 23.042 23.676 16.397 16.481 515,081.357
11-12-2017 20.529 25.346 16.836 17.409 900,795.158
12-12-2017 21.685 27.264 17.770 19.504 1,363,981.146
13-12-2017 24.278 26.004 17.983 19.807 1,470,280.809
14-12-2017 24.671 30.267 19.201 22.366 2,028,612.980
15-12-2017 27.859 30.299 18.950 21.141 1,543,211.915
16-12-2017 26.317 29.183 19.975 20.787 1,335,597.690
17-12-2017 25.892 28.653 19.923 22.856 1,632,736.043
18-12-2017 28.469 34.000 21.889 24.822 2,146,747.808
19-12-2017 31.206 33.904 22.566 25.279 2,510,597.582
20-12-2017 31.624 33.037 21.341 26.517 2,430,811.158
21-12-2017 33.029 41.386 24.203 30.165 4,810,814.381
22-12-2017 37.573 38.103 19.968 26.104 3,480,647.693
23-12-2017 32.836 38.440 26.272 27.922 1,466,451.780
24-12-2017 34.859 38.705 26.717 28.289 1,307,850.338
25-12-2017 35.237 36.850 25.698 27.510 1,893,719.228
26-12-2017 34.257 39.837 25.428 27.084 1,899,843.371
27-12-2017 33.968 38.408 24.860 28.302 2,494,023.890
28-12-2017 35.253 36.425 26.182 27.316 1,808,580.817
29-12-2017 34.016 36.939 25.092 29.572 2,992,930.637
30-12-2017 36.834 50.210 23.932 34.129 7,439,181.632
31-12-2017 42.510 53.710 32.047 38.976 4,331,312.754
01-01-2018 48.548 51.550 34.709 35.554 2,198,386.323
02-01-2018 44.277 49.310 28.986 33.381 4,075,173.493
03-01-2018 41.579 44.999 31.602 32.602 2,465,158.747
04-01-2018 40.608 47.665 29.198 35.431 3,870,302.644
05-01-2018 44.132 51.631 29.475 29.508 2,981,811.428
06-01-2018 36.818 46.147 28.721 34.426 2,132,836.013
07-01-2018 42.880 45.939 31.931 33.588 1,804,750.653
08-01-2018 41.812 44.220 30.945 33.059 2,445,610.375
09-01-2018 41.122 49.447 30.371 37.416 3,615,052.338
10-01-2018 46.059 55.227 36.121 39.737 6,088,371.360
11-01-2018 51.486 47.183 31.951 33.233 2,344,385.683
12-01-2018 41.394 48.885 33.543 34.368 2,102,850.790
13-01-2018 42.807 49.174 34.838 35.657 1,739,010.504
14-01-2018 44.413 43.755 32.595 33.820 1,054,905.730
15-01-2018 41.828 43.811 28.882 30.165 1,419,441.960
16-01-2018 37.581 32.965 23.739 25.576 1,140,555.775
17-01-2018 31.865 33.005 22.721 26.040 1,150,423.666
18-01-2018 32.435 34.169 24.764 26.330 225,782.536
19-01-2018 32.973 35.871 26.633 27.149 774,461.343
20-01-2018 33.808 38.223 27.413 27.754 771,069.167
21-01-2018 34.562 32.451 24.132 24.171 589,759.120
22-01-2018 30.107 30.933 22.604 23.752 667,285.758
23-01-2018 29.585 30.444 22.843 22.953 370,499.015
24-01-2018 28.581 31.632 24.139 24.538 521,906.993
25-01-2018 30.564 31.407 23.842 24.822 671,554.753
26-01-2018 30.917 35.654 24.332 27.310 1,635,971.896
27-01-2018 34.016 39.082 27.890 31.016 840,264.150
28-01-2018 38.633 40.399 28.831 32.221 1,169,668.318
29-01-2018 40.134 43.032 27.864 32.614 2,606,419.194
30-01-2018 40.624 39.749 27.045 30.661 2,368,121.140
31-01-2018 38.199 40.206 29.044 30.861 1,217,680.122
01-02-2018 39.034 35.879 25.221 26.104 851,358.710
02-02-2018 32.515 34.153 22.250 25.750 1,616,280.195
03-02-2018 32.082 36.216 25.898 27.297 574,041.794
04-02-2018 34.000 31.568 22.205 22.920 505,686.394
05-02-2018 28.549 26.173 18.125 18.576 540,193.194
06-02-2018 22.945 29.978 17.564 22.617 1,242,277.018
07-02-2018 28.099 33.591 21.199 23.088 1,011,821.533
08-02-2018 28.766 35.068 24.383 25.421 776,746.705
09-02-2018 31.664 34.875 25.492 25.673 452,178.468
10-02-2018 31.977 31.736 23.004 24.177 522,592.534
11-02-2018 30.131 29.456 21.367 22.115 289,438.354
12-02-2018 27.545 31.881 23.275 24.738 480,292.384
13-02-2018 30.805 30.901 22.862 23.449 507,776.211
14-02-2018 29.207 34.594 24.983 26.498 640,599.122
15-02-2018 32.989 36.361 26.891 28.238 845,632.940
16-02-2018 35.172 36.770 28.109 29.005 474,752.452
17-02-2018 36.128 39.492 29.359 29.463 400,534.798
18-02-2018 36.698 36.698 26.936 27.477 506,408.436
19-02-2018 34.289 37.693 27.593 27.748 579,604.299
20-02-2018 34.562 35.967 24.474 24.912 734,581.125
21-02-2018 31.038 31.945 20.477 22.592 633,180.818
22-02-2018 28.140 27.859 20.639 20.832 270,128.215
23-02-2018 25.948 30.203 20.755 22.302 362,461.857
24-02-2018 27.554 28.830 20.394 22.824 408,690.238
25-02-2018 28.429 28.549 21.238 22.160 417,198.166
26-02-2018 27.602 30.636 22.907 23.674 669,507.941
27-02-2018 29.488 33.591 24.016 25.647 1,115,522.033
28-02-2018 31.945 32.523 22.837 24.499 773,891.203
01-03-2018 30.516 33.784 24.732 26.034 1,179,552.884
02-03-2018 32.443 32.828 23.520 25.357 1,141,965.698
03-03-2018 31.584 33.406 25.054 25.679 1,365,210.110
04-03-2018 31.985 35.012 24.609 25.898 1,576,783.190
05-03-2018 32.258 32.298 23.584 24.139 1,270,613.138
06-03-2018 30.123 28.806 21.032 21.399 432,499.722
07-03-2018 26.743 25.579 18.454 19.549 485,324.595
08-03-2018 24.350 23.812 16.520 16.655 481,425.316
09-03-2018 20.593 21.444 15.521 16.713 375,637.243
10-03-2018 20.818 21.131 15.244 15.508 353,321.602
11-03-2018 19.316 21.340 15.469 15.560 333,528.081
12-03-2018 19.381 21.050 13.594 14.200 442,117.591
13-03-2018 17.687 18.819 13.072 15.063 379,562.246
14-03-2018 18.754 16.860 11.428 11.499 349,385.390
15-03-2018 14.323 16.972 11.512 13.323 585,191.870
16-03-2018 16.603 19.027 12.685 13.239 531,798.340
17-03-2018 16.490 16.081 11.937 11.989 174,525.475
18-03-2018 14.933 15.655 10.977 11.351 379,460.445
19-03-2018 14.138 16.466 11.737 12.614 237,675.428
20-03-2018 15.712 16.715 12.234 12.878 300,355.656
21-03-2018 16.041 16.996 12.569 12.665 297,521.998
22-03-2018 15.776 16.097 12.195 12.582 214,809.919
23-03-2018 15.671 16.434 12.105 12.259 213,169.330
24-03-2018 15.270 15.318 11.576 11.956 177,242.243
25-03-2018 14.893 15.134 11.686 11.873 102,742.126
26-03-2018 14.588 14.925 9.752 11.363 444,740.518
27-03-2018 14.154 15.615 9.668 11.312 368,601.527
28-03-2018 14.090 15.993 10.964 12.259 333,594.876
29-03-2018 15.270 15.302 10.474 11.389 330,291.145
30-03-2018 14.194 14.178 9.720 10.835 314,628.233
31-03-2018 13.568 14.034 10.016 10.339 162,159.204
01-04-2018 12.878 13.391 9.262 10.313 210,485.034
02-04-2018 12.845 16.948 10.513 13.207 639,879.026
03-04-2018 16.450 17.927 12.479 13.980 725,224.378
04-04-2018 17.414 17.943 11.737 13.400 587,367.909
05-04-2018 16.691 19.019 12.614 14.490 468,170.934
06-04-2018 18.040 19.702 13.233 15.302 575,714.379
07-04-2018 19.100 20.416 14.876 16.024 382,035.894
08-04-2018 19.959 20.906 15.282 16.481 495,163.282
09-04-2018 20.521 20.705 14.728 15.585 564,774.775
10-04-2018 19.405 20.938 15.392 16.256 382,305.750
11-04-2018 20.248 21.412 16.385 16.932 287,722.197
12-04-2018 21.091 24.816 17.919 19.362 632,810.612
13-04-2018 24.117 27.152 19.124 20.310 542,685.844
14-04-2018 25.298 28.975 20.071 22.218 667,568.079
15-04-2018 27.674 29.585 21.825 22.166 487,475.097
16-04-2018 27.610 27.883 20.471 21.715 621,504.090
17-04-2018 27.048 27.891 20.419 21.631 579,960.731
18-04-2018 26.943 29.537 21.547 22.611 825,620.264
19-04-2018 27.899 31.206 22.430 23.965 713,309.977
20-04-2018 29.850 33.800 25.286 26.285 688,246.418
21-04-2018 32.587 32.957 22.508 23.507 789,660.486
22-04-2018 29.280 29.047 21.960 22.173 413,249.792
23-04-2018 27.618 28.758 21.483 22.128 558,739.097
24-04-2018 27.562 30.636 23.333 23.945 424,756.648
25-04-2018 29.826 28.854 20.722 22.353 552,623.701
26-04-2018 27.843 32.138 23.062 25.086 986,915.985
27-04-2018 31.271 33.366 23.546 26.356 1,934,483.013
28-04-2018 32.828 35.245 26.730 27.355 1,695,002.461
29-04-2018 33.824 34.675 26.188 26.652 1,160,509.127
30-04-2018 32.852 33.543 24.996 25.047 1,075,331.320
01-05-2018 31.190 31.439 23.655 24.802 1,417,046.386
02-05-2018 30.893 33.968 23.939 26.214 1,470,596.363
03-05-2018 32.732 34.964 25.486 26.382 1,856,130.534
04-05-2018 32.860 33.326 25.576 26.227 1,251,789.999
05-05-2018 32.668 34.281 26.014 26.717 1,217,780.711
06-05-2018 33.262 32.820 25.492 25.763 1,177,542.830
07-05-2018 32.082 31.616 24.184 24.422 1,100,600.525
08-05-2018 30.580 30.990 23.249 23.301 1,184,986.806
09-05-2018 29.031 29.561 22.153 22.211 904,729.011
10-05-2018 27.666 29.167 21.483 23.236 788,418.934
11-05-2018 28.509 26.927 19.466 19.543 1,206,800.391
12-05-2018 24.334 26.574 19.356 20.226 967,957.155
13-05-2018 25.201 26.566 20.129 20.942 731,305.271
14-05-2018 26.149 26.446 19.575 20.639 911,145.859
15-05-2018 25.707 25.402 18.640 19.137 681,704.817
16-05-2018 23.836 24.109 17.938 18.131 716,908.495
17-05-2018 22.576 23.154 16.720 17.261 749,466.764
18-05-2018 21.500 23.403 17.280 18.492 615,843.530
19-05-2018 23.017 23.403 17.951 18.563 478,995.246
20-05-2018 23.122 24.752 18.757 19.549 829,355.163
21-05-2018 24.358 28.019 19.266 20.961 1,428,107.881
22-05-2018 26.132 27.979 19.833 21.232 2,985,283.053
23-05-2018 26.413 38.938 19.736 19.981 19,866,478.323
24-05-2018 25.137 29.183 20.052 22.314 3,941,538.425
25-05-2018 27.786 32.387 20.529 24.757 4,345,024.892
26-05-2018 30.837 31.688 22.901 23.185 1,826,552.920
27-05-2018 28.878 29.296 20.826 21.270 1,677,076.012
28-05-2018 26.494 26.494 18.634 18.905 1,290,574.785
29-05-2018 23.347 26.823 18.634 19.936 1,417,495.466
30-05-2018 24.792 25.121 19.072 19.530 933,222.338
31-05-2018 24.318 25.161 18.885 19.652 787,247.129
01-06-2018 24.567 26.060 19.408 20.278 1,041,534.348
02-06-2018 25.257 25.635 19.214 19.375 1,017,500.366
03-06-2018 24.133 24.816 18.267 18.866 1,262,923.903
04-06-2018 23.499 22.865 16.932 17.190 652,327.395
05-06-2018 21.412 21.966 14.122 14.999 5,057,206.578
06-06-2018 18.682 18.979 13.710 14.702 5,234,780.161
07-06-2018 18.192 19.340 13.993 14.909 2,494,017.864
08-06-2018 18.570 19.292 14.174 14.767 1,449,457.980
09-06-2018 18.385 18.120 13.619 13.723 729,676.439
10-06-2018 17.301 15.599 11.402 11.538 928,049.904
11-06-2018 14.371 15.816 11.241 12.517 1,003,383.217
12-06-2018 15.639 15.037 11.086 11.086 1,040,745.769
13-06-2018 13.809 14.660 10.390 11.119 971,200.188
14-06-2018 13.849 16.908 11.183 12.543 2,037,489.522
15-06-2018 15.623 16.498 11.995 12.214 1,957,885.919
16-06-2018 15.214 15.880 12.098 12.408 793,518.874
17-06-2018 15.455 15.663 12.131 12.369 481,352.037
18-06-2018 15.407 16.057 12.324 12.653 569,534.895
19-06-2018 15.760 15.904 12.562 12.743 459,763.589
20-06-2018 15.872 16.233 12.633 12.807 635,322.232
21-06-2018 15.896 15.960 11.918 11.995 496,955.573
22-06-2018 14.941 14.387 10.448 11.325 965,532.634
23-06-2018 14.106 14.499 11.144 11.183 344,217.630
24-06-2018 13.929 13.905 10.139 10.648 625,298.977
25-06-2018 13.263 13.777 10.526 10.790 420,004.108
26-06-2018 13.440 13.183 10.178 10.403 408,455.105
27-06-2018 12.966 14.162 10.493 10.951 736,903.594
28-06-2018 13.640 13.415 10.087 10.178 591,741.470
29-06-2018 12.677 14.218 10.410 10.545 511,497.890
30-06-2018 13.134 15.222 10.725 11.428 660,068.478
01-07-2018 14.242 14.853 11.247 11.402 411,308.660
02-07-2018 14.210 15.029 10.816 11.660 1,248,031.703
03-07-2018 14.531 14.620 11.318 11.512 675,149.990
04-07-2018 14.339 15.302 11.473 12.105 713,869.566
05-07-2018 15.069 15.471 11.531 11.673 602,066.749
06-07-2018 14.539 16.635 11.550 12.981 1,247,923.670
07-07-2018 16.169 17.815 13.123 13.619 1,419,132.433
08-07-2018 16.964 18.610 13.310 14.283 1,314,020.612
09-07-2018 17.791 20.167 13.291 14.812 2,757,970.269
10-07-2018 18.409 18.674 13.039 13.439 1,478,570.098
11-07-2018 16.739 18.008 13.362 14.180 863,366.545
12-07-2018 17.663 17.470 13.052 13.400 702,225.517
13-07-2018 16.675 16.964 13.104 13.258 640,794.402
14-07-2018 16.506 16.811 12.511 12.537 446,975.566
15-07-2018 15.607 16.884 12.575 13.510 808,733.770
16-07-2018 16.828 18.160 13.587 14.245 823,441.821
17-07-2018 17.743 22.295 15.031 16.771 2,280,779.077
18-07-2018 20.906 21.934 16.133 17.358 1,665,562.453
19-07-2018 21.661 26.068 16.804 18.943 3,872,439.184
20-07-2018 23.547 24.960 17.861 17.944 2,653,131.713
21-07-2018 22.351 23.555 17.119 17.506 1,325,509.085
22-07-2018 21.805 21.998 16.030 16.191 966,908.943
23-07-2018 20.167 21.388 15.959 16.546 1,178,576.662
24-07-2018 20.609 26.526 15.908 20.046 5,115,910.026
25-07-2018 25.017 25.835 18.086 18.995 3,499,292.865
26-07-2018 23.652 24.222 18.099 18.666 1,449,054.851
27-07-2018 23.250 26.269 18.892 20.162 2,006,644.567
28-07-2018 25.113 26.036 19.350 19.665 1,042,866.151
29-07-2018 24.495 24.511 19.040 19.298 683,856.743
30-07-2018 24.037 24.238 17.442 18.118 1,107,682.558
31-07-2018 22.568 23.114 16.862 17.551 1,328,498.499
01-08-2018 21.861 21.677 16.571 16.932 611,686.558
02-08-2018 21.091 21.588 15.798 16.056 731,358.557
03-08-2018 19.999 19.806 15.315 15.656 706,591.627
04-08-2018 19.493 18.505 13.897 14.071 662,584.867
05-08-2018 17.534 18.265 14.083 14.593 486,552.999
06-08-2018 18.233 18.979 14.361 14.844 470,318.658
07-08-2018 18.489 18.297 13.774 13.826 546,996.155
08-08-2018 17.301 16.498 12.395 12.801 581,855.338
09-08-2018 15.944 18.441 13.265 13.993 1,513,351.638
10-08-2018 17.430 16.579 12.736 12.781 482,658.303
11-08-2018 15.920 16.563 12.408 12.717 452,338.640
12-08-2018 15.960 16.354 12.588 12.769 374,228.113
13-08-2018 15.904 15.752 12.008 12.008 500,340.833
14-08-2018 14.957 15.294 11.299 12.021 869,497.856
15-08-2018 14.869 15.503 11.737 11.795 427,528.183
16-08-2018 14.692 15.374 11.789 12.124 415,529.907
17-08-2018 15.101 18.000 12.549 13.793 848,198.599
18-08-2018 17.181 16.820 12.549 12.730 374,298.659
19-08-2018 15.808 16.651 12.756 13.091 353,323.903
20-08-2018 16.306 15.888 12.085 12.247 760,292.113
21-08-2018 15.254 17.253 12.408 13.626 664,667.220
22-08-2018 16.964 17.149 12.356 12.498 976,709.420
23-08-2018 15.551 16.651 12.807 12.988 485,772.741
24-08-2018 16.177 17.109 13.104 13.278 508,876.148
25-08-2018 16.539 16.820 12.898 12.910 416,475.242
26-08-2018 16.145 16.081 12.240 12.459 460,725.727
27-08-2018 15.519 16.129 12.485 12.898 576,449.454
28-08-2018 16.073 16.522 12.485 12.904 821,933.630
29-08-2018 16.073 16.057 12.085 12.247 762,206.734
30-08-2018 15.254 15.423 11.853 12.008 406,630.728
31-08-2018 14.981 15.318 11.937 12.111 392,440.209
01-09-2018 15.085 16.017 12.311 12.459 564,474.168
02-09-2018 15.519 15.888 11.879 11.969 582,063.716
03-09-2018 14.933 15.663 11.718 12.266 650,559.803
04-09-2018 15.270 16.563 12.363 12.904 1,143,907.029
05-09-2018 16.065 15.005 10.332 10.358 698,198.636
06-09-2018 12.910 15.262 10.023 11.480 1,492,187.261
07-09-2018 14.299 14.628 10.693 10.777 585,340.085
08-09-2018 13.424 13.359 10.049 10.242 426,963.258
09-09-2018 12.757 13.343 10.190 10.339 278,032.519
10-09-2018 12.878 13.159 9.817 9.997 532,176.963
11-09-2018 12.452 12.765 9.456 9.546 335,903.216
12-09-2018 11.890 12.452 9.475 9.707 514,577.110
13-09-2018 12.091 13.287 9.862 10.416 529,245.275
14-09-2018 12.974 13.215 9.926 10.339 398,429.717
15-09-2018 12.878 13.014 10.197 10.326 294,594.364
16-09-2018 12.862 12.853 10.010 10.107 248,499.804
17-09-2018 12.589 12.837 9.701 9.765 445,576.698
18-09-2018 12.155 12.540 9.604 9.688 309,305.180
19-09-2018 12.067 12.492 9.527 9.836 558,812.267
20-09-2018 12.251 12.701 9.784 10.023 499,971.117
21-09-2018 12.484 13.335 10.242 10.571 548,442.726
22-09-2018 13.167 13.287 10.364 10.422 325,811.819
23-09-2018 12.982 13.672 10.371 10.854 495,834.759
24-09-2018 13.520 13.480 10.042 10.577 497,251.307
25-09-2018 13.175 13.512 10.216 10.358 511,611.789
26-09-2018 12.902 13.062 10.216 10.300 366,694.299
27-09-2018 12.829 13.440 10.165 10.654 322,522.488
28-09-2018 13.271 13.737 10.545 10.796 567,628.356
29-09-2018 13.448 13.865 10.545 10.848 409,591.376
30-09-2018 13.512 13.592 10.429 10.500 339,702.931
01-10-2018 13.078 16.049 10.390 11.028 1,545,984.469
02-10-2018 13.745 13.680 10.609 10.841 337,570.399
03-10-2018 13.496 13.432 10.294 10.377 327,547.055
04-10-2018 12.934 13.415 10.429 10.558 355,027.091
05-10-2018 13.151 13.351 10.493 10.584 222,073.594
06-10-2018 13.183 13.215 10.364 10.435 185,949.751
07-10-2018 12.990 13.126 10.197 10.416 223,911.545
08-10-2018 12.974 13.126 10.119 10.397 297,711.419
09-10-2018 12.942 12.958 10.119 10.197 230,402.677
10-10-2018 12.701 12.926 10.003 10.107 406,001.186
11-10-2018 12.589 11.946 8.689 8.747 545,060.844
12-10-2018 10.814 11.079 8.637 8.701 327,381.585
13-10-2018 10.838 10.991 8.637 8.663 321,199.000
14-10-2018 10.790 10.991 8.592 8.598 303,300.982
15-10-2018 10.710 11.497 8.547 8.611 579,589.300
16-10-2018 10.726 11.352 8.308 8.985 753,453.792
17-10-2018 11.192 12.035 8.888 9.062 805,740.534
18-10-2018 11.264 11.151 8.405 8.521 481,204.022
19-10-2018 10.614 10.838 8.379 8.624 346,887.790
20-10-2018 10.750 12.316 8.605 9.056 979,200.104
21-10-2018 11.280 11.601 8.837 8.959 308,519.450
22-10-2018 11.159 11.151 8.682 8.953 409,531.407
23-10-2018 11.151 11.328 8.631 8.798 521,546.604
24-10-2018 10.959 11.697 8.753 9.011 690,672.892
25-10-2018 11.224 11.505 8.753 9.146 403,059.405
26-10-2018 11.392 11.465 8.663 8.817 386,254.569
27-10-2018 10.983 12.219 8.727 9.301 1,198,831.239
28-10-2018 11.585 11.633 9.108 9.185 341,393.170
29-10-2018 11.440 11.529 8.295 8.527 496,194.890
30-10-2018 10.622 11.127 8.405 8.527 525,937.084
31-10-2018 10.622 11.159 8.502 8.888 399,459.766
01-11-2018 11.071 15.519 8.759 9.449 5,300,501.115
02-11-2018 11.770 12.059 9.114 9.166 780,505.974
03-11-2018 11.416 11.633 8.611 8.934 988,052.082
04-11-2018 11.127 11.778 8.843 8.908 809,067.720
05-11-2018 11.095 11.681 8.695 9.114 1,262,419.707
06-11-2018 11.352 11.978 8.895 9.436 1,301,299.642
07-11-2018 11.754 12.572 9.262 9.829 1,900,760.971
08-11-2018 12.195 12.388 9.269 9.597 1,639,959.125
09-11-2018 11.954 12.436 9.404 9.746 1,207,167.639
10-11-2018 12.139 12.235 9.591 9.694 365,366.074
11-11-2018 12.075 12.155 9.185 9.288 443,839.291
12-11-2018 11.569 11.569 8.972 8.985 417,125.603
13-11-2018 11.192 11.312 8.585 8.643 367,179.912
14-11-2018 10.766 9.843 7.554 7.651 480,776.025
15-11-2018 9.530 9.819 7.412 7.818 613,084.067
16-11-2018 9.738 10.236 7.632 7.657 527,029.358
17-11-2018 9.538 9.546 7.174 7.432 326,457.881
18-11-2018 9.257 9.393 7.303 7.361 313,191.787
19-11-2018 9.168 7.912 5.778 5.806 524,712.903
20-11-2018 7.225 7.314 5.127 5.371 525,977.189
21-11-2018 6.690 7.010 5.408 5.554 338,842.303
22-11-2018 6.918 6.722 5.188 5.196 252,804.405
23-11-2018 6.473 6.647 4.913 4.991 250,451.668
24-11-2018 6.196 5.678 3.805 4.357 239,768.713
25-11-2018 5.427 5.715 4.076 4.282 443,523.208
26-11-2018 5.356 5.181 3.800 3.864 377,501.517
27-11-2018 4.810 4.911 3.824 3.891 141,434.825
28-11-2018 4.847 6.363 4.323 4.487 1,286,069.194
29-11-2018 5.589 5.841 4.456 4.545 377,574.848
30-11-2018 5.651 5.360 4.063 4.300 232,806.289
01-12-2018 5.331 5.668 4.407 4.458 173,065.845
02-12-2018 5.554 5.589 4.324 4.357 187,097.720
03-12-2018 5.426 5.091 3.800 3.895 257,815.513
04-12-2018 4.852 5.009 3.907 3.988 209,163.158
05-12-2018 4.967 4.747 3.573 3.611 228,371.031
06-12-2018 4.498 4.214 3.060 3.060 239,427.228
07-12-2018 3.811 3.861 2.864 3.087 261,570.302
08-12-2018 3.845 4.029 3.016 3.197 259,337.414
09-12-2018 3.982 4.162 3.142 3.226 142,610.162
10-12-2018 4.018 3.897 3.004 3.077 129,410.205
11-12-2018 3.833 3.989 3.010 3.091 174,211.790
12-12-2018 3.850 3.948 3.022 3.038 153,763.235
13-12-2018 3.784 3.611 2.823 2.831 144,260.812
14-12-2018 3.526 3.512 2.765 2.775 137,130.063
15-12-2018 3.457 3.488 2.663 2.679 119,819.846
16-12-2018 3.337 3.515 2.696 2.766 143,468.134
17-12-2018 3.445 4.022 2.991 3.129 292,673.613
18-12-2018 3.897 4.126 3.166 3.171 231,027.450
19-12-2018 3.950 4.218 3.182 3.343 251,799.320
20-12-2018 4.164 4.631 3.552 3.600 206,387.935
21-12-2018 4.485 4.291 3.267 3.365 250,251.772
22-12-2018 4.192 4.456 3.460 3.520 184,653.405
23-12-2018 4.384 4.514 3.484 3.575 217,166.536
24-12-2018 4.453 4.932 3.639 3.833 426,104.261
25-12-2018 4.774 4.794 3.414 3.656 529,853.405
26-12-2018 4.554 4.598 3.458 3.575 250,388.985
27-12-2018 4.453 5.283 3.354 3.720 1,373,065.737
28-12-2018 4.634 5.075 3.595 3.817 763,322.302
29-12-2018 4.754 4.640 3.412 3.564 254,730.982
30-12-2018 4.439 4.777 3.614 3.782 438,660.676
31-12-2018 4.711 4.579 3.379 3.444 413,181.998
01-01-2019 4.290 4.449 3.429 3.436 195,899.758
02-01-2019 4.280 4.541 3.508 3.528 188,836.836
03-01-2019 4.395 4.287 3.313 3.343 178,915.092
04-01-2019 4.164 4.236 3.331 3.351 131,026.185
05-01-2019 4.174 4.188 3.256 3.305 179,584.113
06-01-2019 4.117 4.394 3.379 3.409 220,472.890
07-01-2019 4.246 4.377 3.339 3.495 200,327.449
08-01-2019 4.354 4.412 3.386 3.391 223,978.121
09-01-2019 4.224 4.287 3.385 3.395 220,798.370
10-01-2019 4.229 3.838 2.863 2.968 238,971.741
11-01-2019 3.696 3.794 2.897 2.935 131,393.387
12-01-2019 3.655 3.913 2.896 3.047 415,319.615
13-01-2019 3.795 3.769 2.717 2.731 283,827.333
14-01-2019 3.402 3.663 2.812 2.896 207,392.775
15-01-2019 3.607 3.660 2.735 2.801 265,629.617
16-01-2019 3.488 3.610 2.649 2.842 244,740.323
17-01-2019 3.540 3.784 2.834 3.009 407,808.972
18-01-2019 3.748 3.749 2.878 2.986 353,889.937
19-01-2019 3.720 3.895 2.957 3.058 393,101.650
20-01-2019 3.809 4.162 2.897 3.072 858,824.279
21-01-2019 3.826 4.050 2.968 3.014 573,326.153
22-01-2019 3.754 3.863 2.958 2.988 387,170.725
23-01-2019 3.722 3.789 2.866 2.882 248,993.442
24-01-2019 3.590 3.704 2.876 2.948 172,394.439
25-01-2019 3.672 3.702 2.873 2.912 172,933.653
26-01-2019 3.627 3.774 2.895 2.914 232,689.438
27-01-2019 3.630 3.598 2.755 2.769 189,088.012
28-01-2019 3.449 3.396 2.556 2.709 286,223.765
29-01-2019 3.374 3.394 2.585 2.701 218,472.505
30-01-2019 3.365 3.435 2.664 2.722 197,042.378
31-01-2019 3.390 3.418 2.592 2.623 409,701.350
01-02-2019 3.267 3.332 2.580 2.639 236,625.237
02-02-2019 3.288 3.349 2.587 2.621 202,014.768
03-02-2019 3.265 3.268 2.550 2.590 213,656.967
04-02-2019 3.227 3.405 2.499 2.519 307,098.699
05-02-2019 3.138 3.195 2.453 2.496 326,910.571
06-02-2019 3.109 3.390 2.414 2.510 546,881.972
07-02-2019 3.126 3.235 2.485 2.596 246,509.751
08-02-2019 3.233 3.661 2.807 2.866 286,697.080
09-02-2019 3.570 3.601 2.806 2.839 197,873.633
10-02-2019 3.537 3.683 2.846 2.946 204,988.700
11-02-2019 3.669 3.674 2.824 2.882 343,114.044
12-02-2019 3.590 3.735 2.886 2.977 252,530.308
13-02-2019 3.708 3.809 2.947 3.031 357,756.234
14-02-2019 3.775 3.823 2.868 2.877 304,831.127
15-02-2019 3.584 3.903 2.814 2.840 567,978.336
16-02-2019 3.537 3.723 2.795 2.935 168,112.147
17-02-2019 3.656 3.808 2.944 2.953 148,759.971
18-02-2019 3.678 3.970 3.112 3.145 124,995.154
19-02-2019 3.917 4.304 3.086 3.114 541,771.113
20-02-2019 3.879 4.409 3.130 3.299 759,828.305
21-02-2019 4.110 4.192 3.225 3.286 229,220.456
22-02-2019 4.093 4.363 3.312 3.412 257,945.829
23-02-2019 4.250 4.597 3.495 3.557 269,684.975
24-02-2019 4.430 4.157 3.124 3.267 326,124.486
25-02-2019 4.070 4.347 3.316 3.445 435,911.106
26-02-2019 4.291 4.441 3.386 3.433 451,612.608
27-02-2019 4.276 4.364 3.328 3.365 264,176.188
28-02-2019 4.192 4.583 3.339 3.615 498,004.752
01-03-2019 4.503 4.685 3.524 3.537 466,338.055
02-03-2019 4.405 4.585 3.517 3.629 284,210.856
03-03-2019 4.520 4.506 3.401 3.403 262,142.376
04-03-2019 4.239 4.265 3.290 3.341 175,109.138
05-03-2019 4.161 4.952 3.441 3.571 759,046.803
06-03-2019 4.448 4.492 3.477 3.514 336,741.097
07-03-2019 4.377 4.532 3.443 3.464 275,456.799
08-03-2019 4.314 4.416 3.403 3.415 466,241.218
09-03-2019 4.254 4.485 3.476 3.539 306,272.639
10-03-2019 4.408 4.455 3.470 3.483 277,967.780
11-03-2019 4.339 4.492 3.432 3.499 428,523.916
12-03-2019 4.359 5.757 3.439 3.657 1,730,385.151
13-03-2019 4.555 5.160 3.532 3.670 994,228.028
14-03-2019 4.571 5.070 3.653 3.993 807,996.233
15-03-2019 4.974 5.098 3.850 3.863 311,793.944
16-03-2019 4.811 5.361 3.896 4.197 910,501.157
17-03-2019 5.228 5.386 4.074 4.134 518,912.436
18-03-2019 5.149 5.495 4.111 4.358 595,360.452
19-03-2019 5.428 5.596 4.280 4.472 364,464.562
20-03-2019 5.570 5.631 4.387 4.445 322,375.201
21-03-2019 5.536 5.680 4.127 4.362 406,983.757
22-03-2019 5.433 5.444 4.188 4.190 383,575.011
23-03-2019 5.219 5.267 4.135 4.190 234,134.811
24-03-2019 5.218 5.339 4.132 4.186 384,192.603
25-03-2019 5.214 5.344 4.080 4.143 596,683.972
26-03-2019 5.161 5.431 4.068 4.180 382,986.682
27-03-2019 5.206 5.792 4.288 4.433 642,957.118
28-03-2019 5.522 5.649 4.360 4.395 579,856.951
29-03-2019 5.474 5.644 4.436 4.455 284,643.931
30-03-2019 5.548 5.577 4.340 4.411 254,188.461
31-03-2019 5.495 5.544 4.342 4.424 265,282.384
01-04-2019 5.511 5.853 4.426 4.546 647,657.165
02-04-2019 5.662 6.795 4.848 4.906 557,858.263
03-04-2019 6.110 6.381 4.786 4.824 782,795.383
04-04-2019 6.009 6.078 4.652 4.668 320,875.118
05-04-2019 5.814 6.200 4.782 4.935 372,863.425
06-04-2019 6.147 6.200 4.763 4.828 352,610.988
07-04-2019 6.013 6.359 4.911 5.005 471,467.362
08-04-2019 6.234 6.911 5.074 5.313 932,894.253
09-04-2019 6.618 6.556 4.972 5.006 417,727.351
10-04-2019 6.235 6.516 5.049 5.132 419,671.789
11-04-2019 6.392 6.761 4.823 5.148 1,242,049.833
12-04-2019 6.412 6.515 4.854 5.008 645,095.760
13-04-2019 6.238 6.277 4.821 4.850 366,696.104
14-04-2019 6.041 6.151 4.778 4.781 305,747.824
15-04-2019 5.955 5.844 4.503 4.523 289,341.825
16-04-2019 5.634 5.905 4.529 4.583 268,711.383
17-04-2019 5.708 5.944 4.509 4.620 323,703.246
18-04-2019 5.755 5.848 4.569 4.627 258,736.986
19-04-2019 5.763 5.927 4.574 4.669 271,990.034
20-04-2019 5.816 6.094 4.542 4.549 274,737.451
21-04-2019 5.666 5.716 4.377 4.426 260,720.826
22-04-2019 5.512 5.791 4.451 4.621 385,148.670
23-04-2019 5.756 6.315 4.667 4.727 637,951.624
24-04-2019 5.888 5.925 4.571 4.585 361,910.841
25-04-2019 5.711 5.753 4.273 4.279 326,610.170
26-04-2019 5.330 6.169 4.308 4.767 578,226.598
27-04-2019 5.938 6.113 4.661 4.793 277,931.711
28-04-2019 6.004 6.417 4.710 5.060 470,918.608
29-04-2019 6.303 6.312 4.494 4.601 388,240.864
30-04-2019 5.731 6.147 4.594 4.884 379,481.477
01-05-2019 6.083 6.503 4.912 5.165 527,191.934
02-05-2019 6.434 6.753 5.109 5.290 405,533.698
03-05-2019 6.589 7.071 5.421 5.559 400,193.410
04-05-2019 6.924 7.478 5.330 5.974 680,899.808
05-05-2019 7.441 7.866 5.695 6.106 786,984.022
06-05-2019 7.605 7.869 5.894 5.958 559,208.107
07-05-2019 7.421 7.765 6.001 6.159 510,113.769
08-05-2019 7.672 9.064 6.221 7.225 1,182,511.759
09-05-2019 9.000 10.461 6.813 7.541 2,623,428.404
10-05-2019 9.393 10.164 6.794 7.071 1,689,544.168
11-05-2019 8.807 10.742 7.748 7.793 1,255,825.137
12-05-2019 9.706 10.188 7.193 7.941 1,124,226.975
13-05-2019 9.891 11.232 7.980 8.160 931,686.624
14-05-2019 10.164 10.638 7.599 8.057 775,721.555
15-05-2019 10.036 10.814 7.967 8.341 784,923.841
16-05-2019 10.389 10.365 7.786 8.244 1,067,737.318
17-05-2019 10.268 10.044 7.329 7.947 847,700.720
18-05-2019 9.899 9.779 7.457 7.496 328,769.399
19-05-2019 9.337 10.927 7.793 8.108 1,095,328.153
20-05-2019 10.100 9.867 7.625 7.670 327,297.922
21-05-2019 9.554 9.586 7.522 7.644 322,013.748
22-05-2019 9.522 9.353 7.309 7.367 266,819.638
23-05-2019 9.176 9.490 7.425 7.470 192,928.765
24-05-2019 9.305 9.538 7.238 7.238 261,224.879
25-05-2019 9.016 9.425 7.019 7.058 331,777.918
26-05-2019 8.791 9.690 6.929 6.974 361,270.186
27-05-2019 8.687 9.313 6.884 7.387 454,849.292
28-05-2019 9.201 9.128 6.993 7.013 355,718.214
29-05-2019 8.735 9.433 6.877 7.258 642,051.611
30-05-2019 9.040 8.887 6.639 6.761 421,900.843
31-05-2019 8.422 8.727 6.826 6.942 243,676.532
01-06-2019 8.647 9.345 6.929 7.258 551,695.963
02-06-2019 9.040 9.457 7.232 7.309 419,363.545
03-06-2019 9.104 8.462 6.587 6.684 335,694.155
04-06-2019 8.325 7.963 6.116 6.206 333,012.464
05-06-2019 7.730 7.944 6.217 6.257 210,175.043
06-06-2019 7.794 8.133 6.210 6.285 223,019.715
07-06-2019 7.829 8.325 6.370 6.574 330,345.475
08-06-2019 8.189 8.229 6.418 6.471 198,943.482
09-06-2019 8.061 7.886 6.217 6.242 227,058.314
10-06-2019 7.775 8.606 6.542 6.852 442,230.027
11-06-2019 8.534 8.470 6.607 6.652 218,648.854
12-06-2019 8.285 8.791 6.806 7.051 398,773.645
13-06-2019 8.783 9.032 6.877 6.897 532,524.081
14-06-2019 8.590 9.088 6.497 6.620 647,984.237
15-06-2019 8.245 8.614 6.723 6.736 329,241.367
16-06-2019 8.390 8.566 6.465 6.607 358,480.307
17-06-2019 8.229 8.952 6.658 6.736 521,645.466
18-06-2019 8.390 8.647 6.529 6.755 503,725.307
19-06-2019 8.414 9.457 6.897 7.238 902,373.161
20-06-2019 9.016 9.465 6.877 6.916 409,459.990
21-06-2019 8.614 9.233 6.819 6.839 417,468.164
22-06-2019 8.518 9.586 6.542 6.864 758,950.617
23-06-2019 8.550 8.936 6.652 6.671 405,428.352
24-06-2019 8.309 8.566 6.516 6.607 251,657.505
25-06-2019 8.229 8.767 6.396 6.465 483,208.294
26-06-2019 8.052 9.104 5.617 5.882 1,009,068.161
27-06-2019 7.326 8.590 5.077 6.389 1,737,674.576
28-06-2019 7.958 8.823 6.130 6.130 594,518.717
29-06-2019 7.635 8.374 5.896 6.723 511,129.643
30-06-2019 8.374 8.414 5.769 5.932 901,616.500
01-07-2019 7.389 7.437 5.756 5.905 396,210.442
02-07-2019 7.355 8.093 5.687 5.865 445,280.719
03-07-2019 7.305 8.085 6.041 6.052 403,111.440
04-07-2019 7.539 7.882 5.582 5.742 714,127.471
05-07-2019 7.152 7.540 5.651 5.784 506,393.792
06-07-2019 7.204 7.405 5.757 5.871 274,822.036
07-07-2019 7.312 7.523 5.841 5.949 251,740.968
08-07-2019 7.410 8.044 6.130 6.167 441,400.673
09-07-2019 7.682 8.014 5.868 5.895 334,259.559
10-07-2019 7.343 7.759 5.537 5.550 505,804.089
11-07-2019 6.913 6.768 5.102 5.119 266,744.386
12-07-2019 6.376 6.784 5.228 5.297 308,286.057
13-07-2019 6.598 6.635 5.071 5.176 190,620.045
14-07-2019 6.447 5.830 4.442 4.480 143,486.342
15-07-2019 5.581 5.984 4.486 4.589 203,659.746
16-07-2019 5.715 5.191 3.848 3.901 227,424.401
17-07-2019 4.859 5.198 3.903 4.021 250,683.501
18-07-2019 5.009 5.536 3.824 3.952 731,545.748
19-07-2019 4.922 4.956 3.830 3.922 205,659.087
20-07-2019 4.885 5.103 3.963 4.040 221,925.759
21-07-2019 5.032 5.174 3.954 4.083 207,985.887
22-07-2019 5.086 5.149 3.941 4.069 170,332.705
23-07-2019 5.068 5.031 3.851 4.016 147,038.735
24-07-2019 5.003 5.284 3.981 4.222 246,908.505
25-07-2019 5.259 5.821 4.195 4.658 295,998.866
26-07-2019 5.802 7.060 4.627 4.966 981,326.300
27-07-2019 6.186 5.959 4.439 4.525 288,126.693
28-07-2019 5.636 6.139 4.493 4.787 247,468.996
29-07-2019 5.963 5.947 4.382 4.510 279,627.860
30-07-2019 5.617 5.714 4.472 4.511 112,950.548
31-07-2019 5.618 5.911 4.389 4.426 123,981.420
01-08-2019 5.512 5.691 4.155 4.206 223,027.933
02-08-2019 5.239 5.442 4.065 4.322 250,945.099
03-08-2019 5.384 7.134 4.165 5.048 1,726,948.024
04-08-2019 6.288 7.148 4.933 4.933 1,640,611.742
05-08-2019 6.145 6.664 4.673 4.749 501,521.372
06-08-2019 5.915 5.785 4.286 4.387 295,051.449
07-08-2019 5.464 5.768 4.322 4.446 264,550.319
08-08-2019 5.538 6.299 4.331 4.529 304,621.660
09-08-2019 5.642 5.639 3.944 3.977 269,638.329
10-08-2019 4.954 5.147 3.751 3.967 223,197.618
11-08-2019 4.941 5.183 3.836 3.842 296,950.188
12-08-2019 4.785 4.921 3.744 3.749 306,304.338
13-08-2019 4.670 4.545 3.513 3.639 248,128.973
14-08-2019 4.532 4.301 3.147 3.213 256,391.597
15-08-2019 4.002 4.234 3.167 3.326 191,638.517
16-08-2019 4.143 4.371 3.267 3.372 206,960.235
17-08-2019 4.200 4.314 3.272 3.441 137,166.983
18-08-2019 4.286 4.424 3.395 3.410 151,530.630
19-08-2019 4.248 4.534 3.403 3.514 151,226.413
20-08-2019 4.377 4.407 3.347 3.377 163,413.144
21-08-2019 4.206 4.178 3.161 3.275 158,531.037
22-08-2019 4.079 4.135 3.234 3.256 173,661.632
23-08-2019 4.055 4.238 3.255 3.313 170,234.037
24-08-2019 4.127 4.197 3.213 3.359 183,102.261
25-08-2019 4.184 4.363 3.289 3.301 262,691.123
26-08-2019 4.112 4.220 3.252 3.260 162,354.065
27-08-2019 4.060 4.094 3.182 3.221 144,141.447
28-08-2019 4.013 4.004 2.988 3.172 242,630.086
29-08-2019 3.951 4.094 3.062 3.195 351,625.852
30-08-2019 3.980 4.021 3.035 3.036 122,240.042
31-08-2019 3.782 3.873 2.986 3.031 158,555.872
01-09-2019 3.776 3.840 3.028 3.037 79,491.199
02-09-2019 3.783 4.060 2.968 2.975 133,162.449
03-09-2019 3.706 3.809 2.882 2.890 166,113.367
04-09-2019 3.599 3.608 2.615 2.639 154,675.768
05-09-2019 3.287 3.324 2.552 2.596 126,968.024
06-09-2019 3.234 3.342 2.521 2.572 194,533.027
07-09-2019 3.204 3.389 2.585 2.680 139,767.745
08-09-2019 3.338 3.455 2.647 2.742 122,828.951
09-09-2019 3.415 3.507 2.707 2.767 138,749.911
10-09-2019 3.447 3.437 2.614 2.634 106,429.115
11-09-2019 3.281 3.316 2.566 2.586 102,103.573
12-09-2019 3.221 3.332 2.567 2.579 71,641.509
13-09-2019 3.212 3.301 2.541 2.588 87,269.705
14-09-2019 3.223 3.284 2.545 2.570 49,665.323
15-09-2019 3.202 3.317 2.529 2.643 86,438.173
16-09-2019 3.292 3.299 2.544 2.574 107,109.892
17-09-2019 3.206 3.346 2.531 2.620 160,752.569
18-09-2019 3.264 3.403 2.610 2.699 120,349.070
19-09-2019 3.362 3.408 2.626 2.641 121,641.297
20-09-2019 3.290 3.332 2.603 2.643 71,916.166
21-09-2019 3.292 3.274 2.569 2.603 69,955.763
22-09-2019 3.242 3.313 2.574 2.592 86,659.319
23-09-2019 3.228 3.402 2.488 2.656 163,609.044
24-09-2019 3.308 3.156 2.242 2.525 338,181.584
25-09-2019 3.146 3.162 2.323 2.333 316,972.217
26-09-2019 2.905 2.807 2.090 2.132 98,395.262
27-09-2019 2.656 2.808 2.155 2.241 68,386.539
28-09-2019 2.791 2.843 2.213 2.257 68,084.791
29-09-2019 2.811 2.786 2.119 2.148 50,612.165
30-09-2019 2.676 2.779 2.163 2.177 62,551.781
01-10-2019 2.712 2.800 2.158 2.215 50,450.157
02-10-2019 2.759 2.828 2.224 2.240 44,837.983
03-10-2019 2.790 2.759 2.169 2.193 67,780.587
04-10-2019 2.731 2.828 2.172 2.232 76,132.933
05-10-2019 2.780 2.877 2.212 2.309 56,261.208
06-10-2019 2.877 2.779 2.152 2.181 57,751.003
07-10-2019 2.717 2.852 2.215 2.235 53,019.728
08-10-2019 2.784 2.791 2.190 2.231 57,892.721
09-10-2019 2.779 3.021 2.190 2.249 153,117.250
10-10-2019 2.801 2.813 2.182 2.237 70,150.405
11-10-2019 2.787 2.689 2.087 2.155 61,846.407
12-10-2019 2.685 2.715 2.132 2.154 52,075.476
13-10-2019 2.683 2.694 2.119 2.144 50,225.098
14-10-2019 2.670 2.830 2.153 2.226 74,831.405
15-10-2019 2.773 2.840 2.169 2.219 231,393.518
16-10-2019 2.764 2.750 2.075 2.106 100,033.892
17-10-2019 2.623 2.729 2.108 2.187 67,055.800
18-10-2019 2.724 2.690 2.075 2.117 59,979.251
19-10-2019 2.637 3.166 2.115 2.532 484,427.125
20-10-2019 3.154 3.621 2.467 2.488 640,552.289
21-10-2019 3.099 3.862 2.387 2.607 715,244.270
22-10-2019 3.247 3.405 2.540 2.567 335,980.079
23-10-2019 3.197 3.006 2.261 2.317 103,462.556
24-10-2019 2.885 3.254 2.306 2.429 214,028.578
25-10-2019 3.025 3.569 2.625 2.701 150,187.180
26-10-2019 3.365 4.318 2.701 3.156 757,219.191
27-10-2019 3.932 4.192 3.067 3.091 398,701.191
28-10-2019 3.850 3.851 2.931 3.076 158,855.016
29-10-2019 3.832 4.168 2.975 3.238 302,581.725
30-10-2019 4.033 3.968 3.043 3.053 99,232.357
31-10-2019 3.803 3.838 2.954 2.988 134,453.522
01-11-2019 3.722 4.294 2.987 3.171 465,312.996
02-11-2019 3.949 4.013 3.127 3.136 75,066.364
03-11-2019 3.907 3.997 3.092 3.177 110,116.806
04-11-2019 3.957 4.047 3.076 3.115 156,695.136
05-11-2019 3.880 4.001 3.082 3.149 83,396.576
06-11-2019 3.922 3.953 3.082 3.085 84,748.463
07-11-2019 3.843 4.283 2.977 3.367 513,796.787
08-11-2019 4.193 4.001 3.000 3.093 277,378.406
09-11-2019 3.852 3.932 3.024 3.097 93,924.380
10-11-2019 3.858 3.956 3.062 3.097 94,865.338
11-11-2019 3.858 3.961 2.977 3.169 182,728.413
12-11-2019 3.947 4.021 3.110 3.127 120,727.229
13-11-2019 3.895 4.213 3.102 3.350 222,876.688
14-11-2019 4.173 4.465 3.222 3.454 336,266.164
15-11-2019 4.302 5.601 3.381 3.755 1,363,204.704
16-11-2019 4.677 5.134 3.628 3.630 563,718.352
17-11-2019 4.522 4.609 3.538 3.551 210,300.318
18-11-2019 4.424 4.257 3.213 3.234 196,047.412
19-11-2019 4.029 4.546 3.183 3.272 409,369.031
20-11-2019 4.076 4.351 3.256 3.307 226,785.590
21-11-2019 4.119 4.725 3.118 3.477 704,342.921
22-11-2019 4.331 4.159 3.014 3.269 271,794.180
23-11-2019 4.072 4.250 3.244 3.264 216,284.200
24-11-2019 4.066 3.911 3.005 3.016 108,530.695
25-11-2019 3.756 4.027 3.031 3.197 168,121.319
26-11-2019 3.982 4.541 3.171 3.644 416,948.453
27-11-2019 4.539 4.776 3.638 3.639 224,603.609
28-11-2019 4.533 4.555 3.519 3.622 110,193.972
29-11-2019 4.511 4.750 3.640 3.644 103,397.250
30-11-2019 4.538 4.546 3.644 3.650 0.000

Cryptocurrency Converter & Calculator

=