Rank 4
DigitalCash (DASH)
DASH
Just now
$ 56.800 (-1.36%)
Mkt. Cap.
$ 635.73 M
Vol. 24H
DASH 300.16 K ($ 17.05 M)
Open 24h
$ 57.582
Low/High 24h
$ 55.310 - $ 59.286
Last trade
DASH 8.750 ( $ 496.999) / OKEX
Loading chart ...

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

No record Found

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
56.800 USD (-1.36%)
Rank

4
MARKET CAP

$ 635.73 M
VOLUME (24H)

$ 17.05 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.048 0.047 0.009 0.026 181.480
2014-02-04 0.026 0.037 0.023 0.029 536.090
2014-02-05 0.029 0.090 0.027 0.086 3,352.930
2014-02-06 0.086 0.166 0.057 0.165 6,421.660
2014-02-07 0.066 0.257 0.056 0.128 6,428.090
2014-02-08 0.128 0.156 0.097 0.105 11,446.000
2014-02-09 0.105 0.261 0.105 0.198 17,035.630
2014-02-10 0.198 0.256 0.146 0.204 7,757.300
2014-02-11 0.204 0.347 0.087 0.260 13,340.670
2014-02-12 0.260 0.318 0.239 0.250 9,698.410
2014-02-13 0.250 0.237 0.092 0.092 2,955.340
2014-02-14 0.092 0.242 0.087 0.234 11,126.810
2014-02-15 0.234 0.210 0.127 0.182 11,978.530
2014-02-16 0.182 0.225 0.142 0.216 18,907.250
2014-02-17 0.216 0.681 0.180 0.653 96,373.640
2014-02-18 0.653 0.705 0.344 0.441 38,674.030
2014-02-19 0.441 0.505 0.349 0.434 15,923.460
2014-02-20 0.434 0.224 0.157 0.218 11,492.560
2014-02-21 0.218 0.260 0.207 0.218 9,514.030
2014-02-22 0.218 0.587 0.255 0.414 16,677.640
2014-02-23 0.414 0.679 0.310 0.565 59,542.430
2014-02-24 0.565 0.346 0.174 0.268 11,422.170
2014-02-25 0.268 0.236 0.122 0.122 1,619.600
2014-02-26 0.122 0.845 0.484 0.705 6,266.420
2014-02-27 0.705 0.804 0.537 0.644 13,380.860
2014-02-28 0.644 0.682 0.464 0.563 7,406.170
2014-03-01 0.563 1.070 0.502 0.948 30,808.770
2014-03-02 0.948 1.021 0.675 1.018 23,661.590
2014-03-03 1.018 1.298 0.934 1.119 36,655.450
2014-03-04 1.119 1.208 0.980 0.993 9,091.700
2014-03-05 0.993 1.152 0.909 1.007 10,952.820
2014-03-06 1.007 1.024 0.915 1.017 3,609.420
2014-03-07 1.017 1.018 0.882 0.888 14,831.210
2014-03-08 0.888 0.957 0.826 0.854 4,526.410
2014-03-09 0.854 0.934 0.791 0.815 4,843.830
2014-03-10 0.815 0.981 0.742 0.754 1,871.610
2014-03-11 0.754 0.969 0.749 0.840 4,090.380
2014-03-12 0.840 0.929 0.807 0.812 1,877.780
2014-03-13 0.812 0.894 0.781 0.788 3,068.460
2014-03-14 0.788 0.860 0.768 0.787 2,709.010
2014-03-15 0.787 0.821 0.743 0.743 2,434.680
2014-03-16 0.743 0.805 0.712 0.722 4,047.130
2014-03-17 0.722 0.804 0.707 0.788 2,751.890
2014-03-18 0.788 0.779 0.719 0.728 2,999.220
2014-03-19 0.728 0.753 0.655 0.720 1,016.410
2014-03-20 0.720 0.708 0.651 0.680 639.680
2014-03-21 0.680 0.684 0.632 0.660 1,123.980
2014-03-22 0.660 0.728 0.677 0.722 1,903.230
2014-03-23 0.722 0.744 0.672 0.744 2,072.740
2014-03-24 0.744 0.891 0.705 0.806 9,132.090
2014-03-25 0.806 0.883 0.777 0.811 7,546.810
2014-03-26 0.811 0.849 0.782 0.816 3,113.980
2014-03-27 0.816 0.695 0.646 0.658 1,913.500
2014-03-28 0.658 0.712 0.652 0.685 1,173.110
2014-03-29 0.685 0.692 0.663 0.676 1,483.760
2014-03-30 0.676 0.647 0.599 0.643 1,058.320
2014-03-31 0.643 0.643 0.606 0.610 531.250
2014-04-01 0.610 0.663 0.635 0.651 876.550
2014-04-02 0.651 0.607 0.552 0.586 1,473.360
2014-04-03 0.586 0.650 0.580 0.615 857.340
2014-04-04 0.615 0.633 0.604 0.621 264.300
2014-04-05 0.621 0.684 0.631 0.676 904.140
2014-04-06 0.676 0.674 0.629 0.629 832.270
2014-04-07 0.629 0.639 0.592 0.601 1,245.290
2014-04-08 0.601 0.632 0.607 0.616 2,052.360
2014-04-09 0.616 0.613 0.576 0.612 613.280
2014-04-10 0.612 0.515 0.485 0.485 436.910
2014-04-11 0.485 0.614 0.544 0.574 1,373.230
2014-04-12 0.574 0.591 0.555 0.580 932.170
2014-04-13 0.580 0.586 0.539 0.552 451.250
2014-04-14 0.552 0.632 0.603 0.617 1,177.970
2014-04-15 0.617 0.690 0.589 0.598 2,450.580
2014-04-16 0.598 0.694 0.609 0.671 1,927.330
2014-04-17 0.671 0.646 0.618 0.620 919.120
2014-04-18 0.620 1.000 0.598 0.791 17,970.940
2014-04-19 0.791 0.840 0.708 0.756 1,865.770
2014-04-20 0.756 0.744 0.674 0.733 1,412.620
2014-04-21 0.733 0.728 0.670 0.708 1,478.840
2014-04-22 0.708 0.722 0.659 0.708 1,857.260
2014-04-23 0.708 0.969 0.707 0.902 6,878.100
2014-04-24 0.902 1.151 0.878 1.069 19,207.340
2014-04-25 1.069 1.997 0.946 1.815 69,836.340
2014-04-26 1.815 2.392 1.305 1.648 23,831.530
2014-04-27 1.648 1.906 1.462 1.684 6,806.360
2014-04-28 1.684 1.843 1.613 1.735 8,799.500
2014-04-29 1.735 1.851 1.383 1.517 3,822.270
2014-04-30 1.517 1.733 1.471 1.615 3,998.860
2014-05-01 1.615 1.743 1.472 1.564 12,691.130
2014-05-02 1.564 1.542 1.166 1.298 3,787.510
2014-05-03 1.298 1.315 0.809 1.184 2,131.960
2014-05-04 1.184 1.731 1.177 1.570 7,709.250
2014-05-05 1.570 1.853 1.508 1.627 6,360.480
2014-05-06 1.627 1.719 1.599 1.628 1,908.670
2014-05-07 1.628 1.786 1.608 1.608 5,825.450
2014-05-08 1.608 1.764 1.554 1.676 1,747.260
2014-05-09 1.676 2.271 1.630 2.227 19,963.380
2014-05-10 2.227 2.937 2.036 2.569 33,255.400
2014-05-11 2.569 2.787 2.273 2.556 5,708.110
2014-05-12 2.556 2.717 2.106 2.457 13,055.900
2014-05-13 2.457 2.715 2.387 2.715 34,478.830
2014-05-14 2.715 4.426 2.665 4.260 32,784.990
2014-05-15 4.260 7.483 3.945 5.834 82,425.520
2014-05-16 5.834 6.714 4.763 5.970 26,524.650
2014-05-17 5.970 6.239 4.229 4.736 20,485.700
2014-05-18 4.736 6.437 4.287 6.433 24,635.320
2014-05-19 6.433 7.102 6.086 7.036 37,074.240
2014-05-20 7.036 7.734 5.815 7.002 25,915.450
2014-05-21 7.002 8.164 6.516 7.993 12,881.410
2014-05-22 7.993 11.110 8.096 10.700 75,608.620
2014-05-23 10.700 14.510 10.370 13.260 98,475.630
2014-05-24 13.260 13.780 10.410 11.710 60,605.040
2014-05-25 11.710 15.170 12.320 15.120 57,940.490
2014-05-26 15.120 15.460 9.952 11.350 38,468.660
2014-05-27 11.350 12.710 8.323 10.610 55,255.760
2014-05-28 10.610 10.850 6.850 7.307 51,652.530
2014-05-29 7.307 9.990 5.746 9.256 61,666.260
2014-05-30 9.256 13.410 8.940 10.960 43,834.940
2014-05-31 10.960 12.680 10.610 11.510 16,063.590
2014-06-01 11.510 13.860 10.990 13.650 25,899.470
2014-06-02 13.650 16.320 13.250 14.980 38,507.100
2014-06-03 14.980 15.300 13.050 13.810 19,934.950
2014-06-04 13.810 13.420 11.830 12.200 11,437.060
2014-06-05 12.200 13.060 10.830 11.140 22,303.650
2014-06-06 11.140 11.970 9.756 11.770 20,962.280
2014-06-07 11.770 11.790 10.300 10.450 7,923.940
2014-06-08 10.450 10.840 8.613 9.505 17,438.480
2014-06-09 9.505 9.826 8.634 9.459 21,613.100
2014-06-10 9.459 11.840 9.461 11.740 16,273.280
2014-06-11 11.740 11.570 10.300 10.610 14,423.660
2014-06-12 10.610 10.800 9.315 10.450 4,473.860
2014-06-13 10.450 10.940 10.440 10.670 4,458.330
2014-06-14 10.670 10.540 9.726 10.380 7,354.690
2014-06-15 10.380 10.360 9.590 9.876 3,329.670
2014-06-16 9.876 10.500 9.891 10.440 4,987.290
2014-06-17 10.440 10.550 10.040 10.290 4,690.760
2014-06-18 10.290 10.450 9.705 10.120 7,430.190
2014-06-19 10.120 10.920 9.933 10.920 7,497.070
2014-06-20 10.920 12.410 8.979 10.470 34,723.280
2014-06-21 10.470 10.580 9.021 9.499 7,770.580
2014-06-22 9.499 10.010 9.362 9.453 5,852.160
2014-06-23 9.453 10.050 9.258 9.902 3,836.470
2014-06-24 9.902 9.862 9.373 9.626 3,307.630
2014-06-25 9.626 9.323 8.549 8.640 6,844.780
2014-06-26 8.640 10.780 8.857 9.941 17,414.200
2014-06-27 9.941 10.670 9.967 9.967 5,090.500
2014-06-28 9.967 10.170 9.322 9.382 4,310.510
2014-06-29 9.382 9.773 9.034 9.118 2,968.120
2014-06-30 9.118 9.927 7.679 8.886 13,266.660
2014-07-01 8.886 9.172 7.718 8.040 7,675.910
2014-07-02 8.040 8.265 6.173 6.683 12,815.310
2014-07-03 6.683 8.333 6.165 7.727 10,499.910
2014-07-04 7.727 7.868 7.400 7.400 4,771.330
2014-07-05 7.400 7.388 6.597 6.790 4,602.580
2014-07-06 6.790 7.175 6.038 6.304 4,295.680
2014-07-07 6.304 6.688 6.136 6.443 3,075.470
2014-07-08 6.443 7.525 6.430 7.076 7,557.290
2014-07-09 7.076 7.395 7.133 7.165 1,890.000
2014-07-10 7.165 7.124 6.425 6.685 2,960.090
2014-07-11 6.685 7.076 6.639 6.804 1,699.150
2014-07-12 6.804 6.836 6.524 6.582 2,307.370
2014-07-13 6.582 6.626 6.287 6.412 1,443.190
2014-07-14 6.412 6.313 5.893 6.180 4,187.890
2014-07-15 6.180 6.469 5.583 6.277 2,733.370
2014-07-16 6.277 6.640 5.698 6.357 2,502.640
2014-07-17 6.357 7.820 6.366 7.519 3,664.290
2014-07-18 7.519 8.132 7.009 7.272 3,826.000
2014-07-19 7.272 7.267 7.004 7.054 1,139.750
2014-07-20 7.054 7.365 6.893 7.036 1,540.820
2014-07-21 7.036 7.145 6.751 6.814 1,898.150
2014-07-22 6.814 6.786 6.288 6.288 2,331.420
2014-07-23 6.288 6.702 6.279 6.385 1,757.340
2014-07-24 6.385 6.344 6.079 6.097 1,627.940
2014-07-25 6.097 6.245 5.971 5.971 959.030
2014-07-26 5.971 6.109 5.794 6.085 1,932.460
2014-07-27 6.085 6.075 5.713 5.886 830.520
2014-07-28 5.886 5.816 5.233 5.351 3,885.450
2014-07-29 5.351 5.331 4.669 4.710 2,864.660
2014-07-30 4.710 4.830 4.202 4.395 3,797.320
2014-07-31 4.395 5.766 4.555 5.512 3,931.110
2014-08-01 5.512 5.848 5.306 5.648 3,510.470
2014-08-02 5.648 6.041 5.544 5.625 1,593.760
2014-08-03 5.625 5.995 5.593 5.788 1,065.710
2014-08-04 5.788 5.851 5.342 5.394 938.920
2014-08-05 5.394 5.556 5.134 5.467 2,997.900
2014-08-06 5.467 5.898 5.449 5.846 1,678.260
2014-08-07 5.846 5.876 5.460 5.643 168.120
2014-08-08 5.643 6.084 5.672 5.950 3,337.700
2014-08-09 5.950 6.013 5.512 5.600 1,163.320
2014-08-10 5.600 5.855 5.406 5.612 988.470
2014-08-11 5.612 5.641 5.040 5.116 2,494.000
2014-08-12 5.116 5.075 4.822 5.052 1,010.940
2014-08-13 5.052 5.049 4.365 4.946 4,544.740
2014-08-14 4.946 4.606 3.937 4.038 4,577.690
2014-08-15 4.038 4.221 3.430 3.679 4,508.170
2014-08-16 3.679 3.868 3.144 3.144 4,186.610
2014-08-17 3.144 2.936 2.428 2.428 4,476.120
2014-08-18 2.428 2.315 1.372 1.521 7,435.610
2014-08-19 1.521 3.299 1.565 3.207 17,138.610
2014-08-20 3.207 4.133 3.282 3.836 14,872.890
2014-08-21 3.836 3.887 3.196 3.390 3,559.990
2014-08-22 3.390 3.502 2.890 3.205 4,237.830
2014-08-23 3.205 3.252 2.980 3.070 1,835.540
2014-08-24 3.070 3.165 2.990 3.114 903.190
2014-08-25 3.114 3.078 2.669 2.669 2,867.510
2014-08-26 2.669 3.998 2.619 2.738 4,522.490
2014-08-27 2.738 2.776 2.190 2.302 5,908.680
2014-08-28 2.302 2.605 2.043 2.365 5,318.410
2014-08-29 2.365 2.609 2.374 2.560 1,780.930
2014-08-30 2.560 2.613 2.332 2.398 932.250
2014-08-31 2.398 2.489 2.217 2.423 1,401.930
2014-09-01 2.423 2.400 2.244 2.295 1,320.870
2014-09-02 2.295 2.399 2.256 2.325 1,245.100
2014-09-03 2.325 2.837 2.304 2.712 2,851.990
2014-09-04 2.712 3.452 2.642 3.129 6,980.910
2014-09-05 3.129 3.103 2.643 2.844 4,248.900
2014-09-06 2.844 3.251 2.757 3.006 2,463.110
2014-09-07 3.006 3.127 2.886 2.925 1,556.900
2014-09-08 2.925 2.897 2.749 2.784 663.560
2014-09-09 2.784 2.933 2.762 2.906 783.040
2014-09-10 2.906 2.936 2.768 2.782 1,009.430
2014-09-11 2.782 2.847 2.771 2.771 2,040.990
2014-09-12 2.771 2.818 2.717 2.803 629.380
2014-09-13 2.803 2.898 2.773 2.877 565.060
2014-09-14 2.877 2.909 2.765 2.800 545.220
2014-09-15 2.800 3.392 2.771 3.084 4,592.090
2014-09-16 3.084 3.314 2.994 3.281 1,511.740
2014-09-17 3.281 3.816 3.218 3.703 4,016.600
2014-09-18 3.703 3.894 3.343 3.852 4,232.110
2014-09-19 3.852 3.694 3.460 3.531 2,729.950
2014-09-20 3.531 3.654 3.086 3.129 1,416.310
2014-09-21 3.129 3.221 2.996 3.004 915.930
2014-09-22 3.004 3.415 2.976 3.293 391.970
2014-09-23 3.293 3.691 3.338 3.460 1,185.700
2014-09-24 3.460 3.441 3.260 3.260 1,655.720
2014-09-25 3.260 3.241 2.948 3.043 4,116.160
2014-09-26 3.043 2.989 2.831 2.872 835.460
2014-09-27 2.872 2.935 2.793 2.918 215.320
2014-09-28 2.918 3.069 2.677 2.947 336.320
2014-09-29 2.947 3.019 2.812 2.812 386.710
2014-09-30 2.812 3.027 2.678 2.759 872.720
2014-10-01 2.759 2.810 2.420 2.475 694.310
2014-10-02 2.475 2.720 2.392 2.408 2,307.460
2014-10-03 2.408 2.429 2.294 2.342 1,047.210
2014-10-04 2.342 2.318 2.160 2.264 916.820
2014-10-05 2.264 2.329 2.176 2.325 782.500
2014-10-06 2.325 2.387 2.221 2.221 370.800
2014-10-07 2.221 2.322 2.022 2.089 1,643.710
2014-10-08 2.089 2.351 2.208 2.327 548.550
2014-10-09 2.327 2.451 2.202 2.451 845.090
2014-10-10 2.451 2.499 2.228 2.264 569.020
2014-10-11 2.264 2.261 2.066 2.102 1,235.630
2014-10-12 2.102 2.302 2.098 2.126 2,069.400
2014-10-13 2.126 2.375 2.206 2.331 459.200
2014-10-14 2.331 2.435 1.974 2.092 2,215.200
2014-10-15 2.092 2.206 1.966 2.053 1,121.000
2014-10-16 2.053 2.278 1.956 2.208 612.390
2014-10-17 2.208 2.328 2.070 2.187 695.370
2014-10-18 2.187 2.345 2.214 2.214 339.940
2014-10-19 2.214 2.285 2.193 2.233 783.600
2014-10-20 2.233 2.270 2.092 2.092 1,134.440
2014-10-21 2.092 2.165 2.000 2.072 628.420
2014-10-22 2.072 2.148 2.008 2.045 1,462.440
2014-10-23 2.045 2.071 1.891 2.071 633.330
2014-10-24 2.071 2.090 1.887 2.060 519.730
2014-10-25 2.060 2.012 1.848 1.942 281.540
2014-10-26 1.942 1.978 1.855 1.855 621.770
2014-10-27 1.855 1.986 1.862 1.958 458.250
2014-10-28 1.958 1.964 1.851 1.851 782.960
2014-10-29 1.851 1.826 1.642 1.642 701.250
2014-10-30 1.642 1.807 1.617 1.785 2,253.530
2014-10-31 1.785 1.868 1.695 1.824 908.250
2014-11-01 1.824 1.786 1.608 1.676 814.120
2014-11-02 1.676 1.773 1.596 1.651 478.050
2014-11-03 1.651 1.686 1.608 1.608 135.280
2014-11-04 1.608 1.702 1.536 1.692 1,539.360
2014-11-05 1.692 1.893 1.693 1.694 528.000
2014-11-06 1.694 1.947 1.743 1.947 547.230
2014-11-07 1.947 2.496 1.862 2.154 5,218.550
2014-11-08 2.154 2.747 2.118 2.747 4,417.960
2014-11-09 2.747 3.069 2.747 2.933 2,680.970
2014-11-10 2.933 3.106 2.610 2.610 6,152.960
2014-11-11 2.610 2.964 2.377 2.379 1,192.890
2014-11-12 2.379 3.008 2.627 2.745 3,011.960
2014-11-13 2.745 2.724 2.469 2.628 1,070.300
2014-11-14 2.628 2.458 2.357 2.443 350.130
2014-11-15 2.443 2.475 2.249 2.469 653.920
2014-11-16 2.469 2.807 2.540 2.784 763.900
2014-11-17 2.784 2.778 2.402 2.427 993.780
2014-11-18 2.427 2.436 2.161 2.417 985.880
2014-11-19 2.417 2.433 2.305 2.359 427.010
2014-11-20 2.359 2.320 2.188 2.287 177.110
2014-11-21 2.287 2.282 2.168 2.253 455.190
2014-11-22 2.253 2.255 2.170 2.185 369.030
2014-11-23 2.185 2.384 2.211 2.262 209.960
2014-11-24 2.262 2.384 2.313 2.330 606.410
2014-11-25 2.330 2.345 2.296 2.319 560.450
2014-11-26 2.319 2.393 2.251 2.339 1,032.280
2014-11-27 2.339 2.375 2.277 2.309 334.820
2014-11-28 2.309 2.417 2.303 2.404 317.080
2014-11-29 2.404 2.483 2.340 2.378 203.470
2014-11-30 2.378 2.460 2.336 2.365 97.530
2014-12-01 2.365 2.389 2.310 2.383 591.500
2014-12-02 2.383 2.462 2.325 2.432 433.900
2014-12-03 2.432 2.439 2.339 2.382 529.010
2014-12-04 2.382 2.404 2.293 2.293 415.930
2014-12-05 2.293 2.398 2.342 2.398 44.820
2014-12-06 2.398 2.446 2.333 2.416 166.730
2014-12-07 2.416 2.447 2.301 2.445 236.370
2014-12-08 2.445 2.370 2.270 2.271 234.750
2014-12-09 2.271 2.265 2.192 2.265 417.240
2014-12-10 2.265 2.238 2.175 2.238 117.040
2014-12-11 2.238 2.281 2.208 2.277 530.640
2014-12-12 2.277 2.319 2.270 2.280 137.970
2014-12-13 2.280 2.289 2.170 2.269 578.900
2014-12-14 2.269 2.276 2.183 2.218 274.060
2014-12-15 2.218 2.265 2.107 2.141 290.360
2014-12-16 2.141 2.080 1.948 1.981 2,516.360
2014-12-17 1.981 1.997 1.824 1.949 933.530
2014-12-18 1.949 1.893 1.784 1.803 660.000
2014-12-19 1.803 1.903 1.812 1.903 353.380
2014-12-20 1.903 2.043 1.978 1.986 404.570
2014-12-21 1.986 1.968 1.855 1.936 602.110
2014-12-22 1.936 2.018 1.886 1.920 446.140
2014-12-23 1.920 1.978 1.884 1.950 305.820
2014-12-24 1.844 1.773 1.612 1.612 21.500
2014-12-25 1.612 1.850 1.595 1.601 2.306
2014-12-26 1.601 2.011 1.650 1.980 312.210
2014-12-27 1.980 1.983 1.797 1.797 13.410
2014-12-28 1.797 2.040 1.602 1.602 167.840
2014-12-29 1.602 2.024 1.586 2.024 51.160
2014-12-30 2.024 2.006 1.718 1.774 5.156
2014-12-31 1.774 2.021 1.814 2.021 5.032
2015-01-01 1.851 2.126 2.126 2.126 16.400
2015-01-02 2.000 2.002 2.002 2.002 49.340
2015-01-03 2.002 1.823 1.651 1.651 2.615
2015-01-04 1.720 1.720 1.720 1.720 5.141
2015-01-05 1.681 1.745 1.601 1.677 21.690
2015-01-06 1.677 1.722 1.609 1.609 25.100
2015-01-07 1.609 1.814 1.661 1.814 8.749
2015-01-08 1.814 1.760 1.605 1.605 5.113
2015-01-09 1.605 1.728 1.454 1.454 4.562
2015-01-10 1.454 1.722 1.380 1.640 8.096
2015-01-11 1.640 1.589 1.522 1.536 3.577
2015-01-12 1.536 1.697 1.562 1.562 3.860
2015-01-13 1.562 1.394 1.283 1.394 0.862
2015-01-14 1.394 1.039 1.031 1.031 5.048
2015-01-15 1.031 1.311 1.217 1.259 6.103
2015-01-16 1.259 1.340 1.200 1.340 22.330
2015-01-17 1.340 1.293 1.158 1.168 2.687
2015-01-18 1.168 1.264 1.232 1.264 3.010
2015-01-19 1.264 1.398 1.284 1.295 25.220
2015-01-20 1.295 1.411 1.253 1.411 935.810
2015-01-21 1.411 1.597 1.393 1.595 27.870
2015-01-22 1.595 1.627 1.484 1.484 2.015
2015-01-23 1.484 1.509 1.475 1.475 13.250
2015-01-24 1.475 2.156 1.563 2.156 41.350
2015-01-25 1.110 1.800 1.110 1.800 1.516
2015-01-26 1.613 1.858 1.696 1.777 178.160
2015-01-27 1.818 16.060 1.778 16.060 130.420
2015-01-28 1.738 1.653 1.429 1.429 11.410
2015-01-29 1.429 1.650 1.416 1.591 8.880
2015-01-30 1.591 1.625 1.530 1.565 5.225
2015-01-31 1.565 1.594 1.475 1.573 34.760
2015-02-01 1.573 1.802 1.622 1.802 14.410
2015-02-02 1.802 2.075 1.720 1.892 53.100
2015-02-03 1.892 1.940 1.731 1.731 203.640
2015-02-04 1.731 1.858 1.724 1.858 143.160
2015-02-05 1.858 1.848 1.689 1.732 81.310
2015-02-06 1.732 1.818 1.739 1.739 106.150
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 1.776 1.824 1.745 1.758 146.600
2015-02-09 1.758 2.536 1.732 2.137 82.610
2015-02-10 2.137 2.438 2.065 2.438 69.350
2015-02-11 13.400 19.280 13.350 19.280 668.010
2015-02-12 3.317 3.362 2.883 2.883 131.590
2015-02-13 2.883 3.306 2.168 3.306 76.380
2015-02-14 3.306 3.621 2.664 2.858 157.870
2015-02-15 2.858 2.799 2.141 2.799 37.650
2015-02-16 2.799 2.830 2.361 2.361 6.043
2015-02-17 2.361 3.405 2.432 2.432 69.040
2015-02-18 2.432 3.290 2.352 2.352 5.633
2015-02-19 2.352 2.818 2.277 2.782 1,607.820
2015-02-20 2.782 2.812 2.445 2.497 1,113.490
2015-02-21 2.497 2.718 2.495 2.508 46.740
2015-02-22 2.508 2.619 2.419 2.428 9.037
2015-02-23 2.428 2.460 2.460 2.460 128.900
2015-02-24 2.460 2.699 2.198 2.699 140.530
2015-02-25 2.699 2.824 2.376 2.376 85.500
2015-02-26 2.376 3.548 2.368 3.548 3,488.340
2015-02-27 3.548 3.802 2.791 2.839 742.850
2015-02-28 2.839 3.303 2.845 3.125 77.120
2015-03-01 3.125 3.606 3.173 3.224 6.129
2015-03-02 3.224 3.559 3.422 3.559 6.794
2015-03-03 3.559 3.677 3.441 3.508 22.760
2015-03-04 3.508 3.780 3.334 3.345 82.710
2015-03-05 3.345 3.509 3.385 3.385 34.800
2015-03-06 3.385 3.475 2.753 2.753 2.732
2015-03-07 2.753 3.368 2.777 3.299 12.600
2015-03-08 3.299 3.662 3.212 3.294 19.110
2015-03-09 24.180 25.550 3.509 3.509 10.670
2015-03-10 3.567 3.584 3.074 3.074 34.580
2015-03-11 3.074 3.532 2.962 2.962 36.520
2015-03-12 2.962 3.526 2.944 3.044 9.334
2015-03-13 3.044 3.131 2.878 2.878 34.330
2015-03-14 2.878 2.900 2.822 2.822 9.943
2015-03-15 2.822 3.105 2.854 2.906 4.164
2015-03-16 2.906 3.165 2.910 2.913 10.650
2015-03-17 2.913 3.290 2.860 3.290 2.511
2015-03-18 3.290 3.199 2.564 3.199 16.440
2015-03-19 3.199 3.392 3.131 3.392 20.310
2015-03-20 3.392 3.508 3.298 3.317 23.000
2015-03-21 3.317 4.934 3.291 4.934 387.310
2015-03-22 4.934 5.103 4.297 4.297 86.970
2015-03-23 4.297 4.951 4.115 4.646 17.940
2015-03-24 3.212 4.690 2.985 4.690 531.020
2015-03-25 5.228 5.420 4.681 5.282 1,417.310
2015-03-26 5.282 5.704 4.655 5.017 17,481.030
2015-03-27 5.017 5.117 4.608 4.865 2,797.480
2015-03-28 4.865 5.088 4.688 4.877 6,182.490
2015-03-29 4.877 4.842 4.517 4.575 5,516.040
2015-03-30 4.602 4.761 3.228 4.445 69,767.290
2015-03-31 4.445 4.402 3.945 4.046 45,805.150
2015-04-01 4.046 4.085 3.706 3.831 50,791.060
2015-04-02 3.831 4.600 3.882 4.529 73,215.000
2015-04-03 4.529 4.570 4.273 4.329 32,160.030
2015-04-04 4.329 4.345 3.940 4.158 38,054.120
2015-04-05 4.158 4.266 3.905 4.167 42,682.940
2015-04-06 4.167 4.199 3.957 4.100 39,813.030
2015-04-07 4.100 4.098 3.557 3.797 55,073.720
2015-04-08 3.797 3.891 3.488 3.642 32,754.210
2015-04-09 3.642 3.674 3.312 3.402 59,429.180
2015-04-10 3.402 3.357 3.091 3.235 32,914.110
2015-04-11 3.235 3.476 3.252 3.341 21,013.250
2015-04-12 3.341 3.410 3.245 3.292 10,328.000
2015-04-13 3.292 3.229 2.987 3.182 30,337.500
2015-04-14 3.182 3.128 2.993 3.111 15,298.380
2015-04-15 3.111 3.182 2.959 3.048 28,961.270
2015-04-16 3.048 3.148 2.966 3.018 23,245.760
2015-04-17 3.018 2.967 2.760 2.822 19,828.890
2015-04-18 2.822 2.986 2.778 2.888 14,653.690
2015-04-19 2.888 2.926 2.683 2.839 17,050.620
2015-04-20 2.839 2.870 2.651 2.653 16,420.340
2015-04-21 2.653 2.940 2.728 2.912 23,897.930
2015-04-22 2.912 3.350 2.875 3.191 29,491.030
2015-04-23 3.191 3.769 3.088 3.625 12,509.050
2015-04-24 3.625 3.605 3.090 3.201 9,609.660
2015-04-25 3.201 3.254 3.037 3.121 1,894.530
2015-04-26 3.121 3.125 2.931 3.029 8,992.750
2015-04-27 3.029 3.219 2.954 2.976 23,600.930
2015-04-28 2.976 3.042 2.825 2.929 20,940.490
2015-04-29 2.929 2.971 2.829 2.930 9,147.230
2015-04-30 2.930 3.110 2.836 2.975 26,871.710
2015-05-01 2.975 2.980 2.682 2.771 27,125.340
2015-05-02 2.771 2.890 2.706 2.775 7,926.280
2015-05-03 2.775 2.863 2.647 2.695 15,043.630
2015-05-04 2.695 3.018 2.610 2.896 37,104.560
2015-05-05 2.896 2.910 2.809 2.894 3,951.760
2015-05-06 2.894 2.942 2.774 2.845 11,391.700
2015-05-07 2.845 2.943 2.781 2.838 3,904.860
2015-05-08 2.838 2.920 2.737 2.810 9,049.040
2015-05-09 2.810 2.892 2.709 2.776 8,818.730
2015-05-10 2.776 2.760 2.635 2.676 10,771.990
2015-05-11 2.676 2.829 2.612 2.725 17,993.810
2015-05-12 2.725 2.781 2.684 2.708 4,966.870
2015-05-13 2.708 2.709 2.629 2.676 5,093.960
2015-05-14 2.676 2.912 2.675 2.831 8,732.870
2015-05-15 2.831 2.960 2.830 2.832 9,504.360
2015-05-16 2.832 3.071 2.823 2.988 16,206.560
2015-05-17 2.988 3.067 2.871 2.928 16,077.340
2015-05-18 2.928 2.908 2.782 2.866 4,512.680
2015-05-19 2.866 2.910 2.784 2.852 6,334.840
2015-05-20 2.852 2.948 2.772 2.908 7,743.920
2015-05-21 2.908 2.926 2.825 2.867 10,607.580
2015-05-22 2.867 2.961 2.870 2.916 28,661.530
2015-05-23 2.916 2.944 2.853 2.898 23,074.750
2015-05-24 2.898 2.942 2.889 2.897 11,211.620
2015-05-25 2.897 2.906 2.816 2.830 11,986.380
2015-05-26 2.830 2.887 2.602 2.690 9,705.330
2015-05-27 2.690 2.717 2.605 2.629 12,779.570
2015-05-28 2.629 2.853 2.611 2.732 17,117.720
2015-05-29 2.732 2.873 2.697 2.835 12,455.380
2015-05-30 2.835 2.813 2.687 2.708 4,842.910
2015-05-31 2.708 2.841 2.662 2.747 10,883.380
2015-06-01 2.747 3.329 2.635 2.644 16,396.870
2015-06-02 2.644 2.844 2.657 2.804 9,069.580
2015-06-03 2.804 2.883 2.716 2.732 17,302.700
2015-06-04 2.732 2.825 2.706 2.798 11,199.530
2015-06-05 2.798 2.845 2.719 2.845 5,995.680
2015-06-06 2.845 2.856 2.785 2.807 4,968.090
2015-06-07 2.807 2.838 2.760 2.818 4,315.450
2015-06-08 2.818 2.912 2.809 2.818 9,529.440
2015-06-09 2.818 2.890 2.755 2.778 10,997.870
2015-06-10 2.778 2.778 2.647 2.707 12,840.800
2015-06-11 2.707 2.782 2.674 2.777 6,038.400
2015-06-12 2.777 2.906 2.749 2.772 10,589.030
2015-06-13 2.772 2.899 2.778 2.801 3,670.510
2015-06-14 2.801 2.852 2.747 2.796 4,370.050
2015-06-15 2.796 2.880 2.747 2.749 2,668.290
2015-06-16 2.749 3.075 2.880 2.955 16,666.900
2015-06-17 2.955 3.053 2.870 3.003 20,977.210
2015-06-18 3.003 3.024 2.902 2.949 8,190.330
2015-06-19 2.949 2.942 2.854 2.883 7,690.150
2015-06-20 2.883 2.935 2.871 2.874 3,776.910
2015-06-21 2.874 2.907 2.854 2.871 3,587.240
2015-06-22 2.871 2.935 2.893 2.898 7,066.240
2015-06-23 2.898 2.886 2.835 2.859 2,536.000
2015-06-24 2.859 2.853 2.805 2.836 5,138.550
2015-06-25 2.836 2.860 2.804 2.823 7,839.080
2015-06-26 2.823 2.896 2.821 2.821 8,532.240
2015-06-27 2.821 2.934 1.659 2.781 18,715.580
2015-06-28 2.781 2.807 2.618 2.740 11,007.720
2015-06-29 2.740 2.847 2.773 2.786 7,640.610
2015-06-30 2.786 2.966 2.789 2.871 13,649.350
2015-07-01 2.871 2.909 2.777 2.816 8,730.830
2015-07-02 2.816 2.921 2.763 2.913 6,005.840
2015-07-03 2.913 2.991 2.863 2.968 8,290.760
2015-07-04 2.968 3.374 2.973 3.103 42,354.560
2015-07-05 3.103 3.258 3.061 3.080 11,725.440
2015-07-06 3.080 3.132 3.035 3.113 19,915.220
2015-07-07 3.113 3.083 2.955 2.974 7,955.360
2015-07-08 2.974 3.009 2.923 2.966 8,017.940
2015-07-09 2.966 3.157 2.920 3.127 18,912.870
2015-07-10 3.127 4.254 3.239 3.937 124,233.490
2015-07-11 3.937 4.429 3.664 3.801 68,865.760
2015-07-12 3.801 4.272 4.020 4.126 15,425.220
2015-07-13 4.126 3.894 3.638 3.690 27,050.250
2015-07-14 3.690 3.765 3.624 3.696 9,427.390
2015-07-15 3.696 3.684 3.551 3.608 20,009.440
2015-07-16 3.608 3.623 3.496 3.549 16,644.940
2015-07-17 3.549 3.856 3.540 3.766 18,395.340
2015-07-18 3.766 4.053 3.601 3.691 58,225.410
2015-07-19 3.691 3.756 3.502 3.603 21,355.850
2015-07-20 3.603 3.746 3.618 3.688 8,577.890
2015-07-21 3.688 3.711 3.488 3.579 24,607.300
2015-07-22 3.579 3.652 3.539 3.577 14,187.540
2015-07-23 3.577 3.623 3.554 3.582 10,140.500
2015-07-24 3.582 3.778 3.639 3.708 28,711.540
2015-07-25 3.708 3.788 3.653 3.757 23,276.900
2015-07-26 3.757 3.837 3.726 3.770 36,232.580
2015-07-27 3.770 3.818 3.683 3.745 36,522.460
2015-07-28 3.745 3.806 3.651 3.698 23,378.120
2015-07-29 3.698 3.662 3.573 3.619 13,852.500
2015-07-30 3.619 3.662 3.571 3.628 11,674.580
2015-07-31 3.628 3.731 3.555 3.635 13,216.940
2015-08-01 3.635 3.666 3.489 3.629 21,011.620
2015-08-02 3.629 3.683 3.537 3.607 14,498.730
2015-08-03 3.607 3.652 3.539 3.599 25,007.300
2015-08-04 3.599 3.747 3.545 3.625 37,023.490
2015-08-05 3.625 3.643 3.524 3.555 17,292.050
2015-08-06 3.555 3.564 3.500 3.522 5,988.260
2015-08-07 3.522 3.546 3.079 3.246 60,385.810
2015-08-08 3.246 3.095 2.989 3.033 20,722.950
2015-08-09 3.033 3.343 3.045 3.103 33,528.460
2015-08-10 3.103 3.120 3.031 3.083 21,653.950
2015-08-11 3.083 3.193 3.070 3.175 10,589.140
2015-08-12 3.175 3.161 3.062 3.078 18,944.690
2015-08-13 3.078 3.066 2.966 3.032 23,577.590
2015-08-14 3.032 3.098 3.005 3.024 14,012.700
2015-08-15 3.024 3.001 2.918 2.946 7,310.430
2015-08-16 2.946 3.052 2.859 3.052 15,161.520
2015-08-17 3.052 3.088 2.880 2.885 27,760.750
2015-08-18 2.885 2.805 2.709 2.805 19,620.030
2015-08-19 2.805 2.728 2.524 2.646 23,901.690
2015-08-20 2.646 2.797 2.677 2.774 15,110.680
2015-08-21 2.774 2.777 2.705 2.745 19,841.660
2015-08-22 2.745 2.750 2.660 2.663 17,384.270
2015-08-23 2.663 2.658 2.603 2.617 7,766.660
2015-08-24 2.617 2.453 2.345 2.374 18,091.020
2015-08-25 2.374 2.549 2.426 2.503 17,884.800
2015-08-26 2.503 2.607 2.526 2.592 7,304.630
2015-08-27 2.592 2.579 2.503 2.521 9,456.550
2015-08-28 2.521 2.666 2.548 2.604 12,781.210
2015-08-29 2.604 2.603 2.536 2.561 13,819.470
2015-08-30 2.561 2.606 2.542 2.549 3,191.480
2015-08-31 2.549 2.591 2.547 2.577 3,473.240
2015-09-01 2.577 2.558 2.488 2.535 17,496.300
2015-09-02 2.535 2.561 2.476 2.520 28,265.950
2015-09-03 2.520 2.493 2.432 2.450 5,715.060
2015-09-04 2.450 2.519 2.402 2.454 17,781.590
2015-09-05 2.454 2.542 2.367 2.447 15,042.560
2015-09-06 2.447 2.559 2.471 2.497 9,011.220
2015-09-07 2.497 2.492 2.342 2.353 16,591.000
2015-09-08 2.353 2.424 2.189 2.316 36,433.500
2015-09-09 2.316 2.538 2.247 2.419 39,342.470
2015-09-10 2.419 2.462 2.309 2.378 21,598.930
2015-09-11 2.378 2.452 2.328 2.399 28,393.790
2015-09-12 2.399 2.479 2.265 2.446 25,383.330
2015-09-13 2.446 2.426 2.265 2.309 27,062.640
2015-09-14 2.309 2.366 2.259 2.295 32,791.350
2015-09-15 2.295 2.376 2.260 2.311 26,279.430
2015-09-16 2.311 2.435 2.266 2.412 28,876.390
2015-09-17 2.412 2.483 2.383 2.430 14,561.740
2015-09-18 2.430 2.464 2.348 2.434 8,298.170
2015-09-19 2.434 2.471 2.327 2.362 7,135.690
2015-09-20 2.362 2.480 2.318 2.341 38,731.180
2015-09-21 2.341 2.417 2.270 2.354 44,949.180
2015-09-22 2.354 2.484 2.371 2.480 14,959.040
2015-09-23 2.480 2.522 2.386 2.400 18,940.420
2015-09-24 2.400 2.508 2.398 2.419 16,422.220
2015-09-25 2.419 2.487 2.400 2.447 11,500.830
2015-09-26 2.447 2.441 2.327 2.327 10,636.090
2015-09-27 2.327 2.385 2.304 2.348 11,602.800
2015-09-28 2.348 2.439 2.367 2.377 17,594.970
2015-09-29 2.377 2.398 2.344 2.374 9,081.770
2015-09-30 2.374 2.366 2.333 2.334 13,308.160
2015-10-01 2.334 2.385 2.260 2.274 24,873.080
2015-10-02 2.274 2.305 2.188 2.212 20,841.590
2015-10-03 2.212 2.246 2.054 2.148 31,410.930
2015-10-04 2.148 2.186 2.121 2.141 17,122.890
2015-10-05 2.141 2.409 2.157 2.336 25,994.090
2015-10-06 2.336 2.416 2.336 2.378 7,508.350
2015-10-07 2.378 2.424 2.338 2.401 12,700.120
2015-10-08 2.401 2.417 2.311 2.318 18,150.890
2015-10-09 2.318 2.425 2.313 2.375 12,161.420
2015-10-10 2.375 2.417 2.329 2.415 7,690.690
2015-10-11 2.415 2.446 2.319 2.364 9,504.870
2015-10-12 2.364 2.378 2.278 2.316 7,352.210
2015-10-13 2.316 2.391 2.294 2.322 14,654.840
2015-10-14 2.322 2.424 2.304 2.307 30,542.110
2015-10-15 2.307 2.366 2.184 2.215 51,074.250
2015-10-16 2.215 2.430 2.286 2.335 23,836.490
2015-10-17 2.335 2.439 2.366 2.426 19,547.660
2015-10-18 2.426 2.396 2.306 2.374 12,530.430
2015-10-19 2.374 2.398 2.327 2.346 18,285.970
2015-10-20 2.346 2.504 2.376 2.426 35,500.680
2015-10-21 2.426 2.428 2.263 2.288 37,304.740
2015-10-22 2.288 2.463 2.306 2.438 53,636.030
2015-10-23 2.438 2.464 2.277 2.329 59,309.740
2015-10-24 2.329 2.379 2.182 2.236 49,470.870
2015-10-25 2.236 2.368 2.165 2.207 34,718.140
2015-10-26 2.207 2.248 2.099 2.148 25,853.010
2015-10-27 2.148 2.287 2.008 2.082 74,565.190
2015-10-28 2.082 2.305 2.090 2.111 42,681.840
2015-10-29 2.111 2.411 2.138 2.374 72,502.290
2015-10-30 2.374 2.791 2.377 2.532 87,118.370
2015-10-31 2.532 2.484 2.228 2.233 25,495.640
2015-11-01 2.233 2.633 2.316 2.578 44,027.950
2015-11-02 2.578 2.909 2.452 2.616 64,624.880
2015-11-03 2.616 2.936 2.659 2.659 86,010.350
2015-11-04 2.659 2.690 2.097 2.555 176,276.300
2015-11-05 2.555 2.568 2.201 2.493 92,268.770
2015-11-06 2.493 2.784 2.337 2.670 68,027.270
2015-11-07 2.670 2.917 2.578 2.691 50,447.480
2015-11-08 2.691 2.778 2.437 2.533 42,020.040
2015-11-09 2.533 2.665 2.454 2.554 50,342.200
2015-11-10 2.554 2.438 2.178 2.403 32,568.200
2015-11-11 2.403 2.397 2.098 2.230 69,666.750
2015-11-12 2.230 2.671 2.369 2.461 63,872.450
2015-11-13 2.461 2.642 2.395 2.514 44,577.250
2015-11-14 2.514 2.567 2.355 2.410 40,640.050
2015-11-15 2.410 2.371 2.205 2.274 31,632.760
2015-11-16 2.274 2.408 2.228 2.270 28,177.100
2015-11-17 2.270 2.370 2.173 2.232 37,845.480
2015-11-18 2.232 2.419 2.245 2.347 25,303.580
2015-11-19 2.347 2.315 2.154 2.173 31,179.600
2015-11-20 2.173 2.281 2.137 2.206 18,220.480
2015-11-21 2.206 2.255 2.164 2.167 18,310.940
2015-11-22 2.167 2.232 2.008 2.014 23,119.190
2015-11-23 2.014 2.191 2.009 2.117 20,128.330
2015-11-24 2.117 2.131 2.017 2.025 16,570.210
2015-11-25 2.025 2.164 2.071 2.100 15,210.870
2015-11-26 2.100 2.346 2.138 2.166 40,706.320
2015-11-27 2.166 2.262 2.140 2.140 22,314.170
2015-11-28 2.140 2.175 2.031 2.053 18,056.180
2015-11-29 2.053 2.306 2.114 2.123 18,004.200
2015-11-30 2.123 2.271 2.119 2.171 37,896.520
2015-12-01 2.171 2.160 2.026 2.064 26,968.940
2015-12-02 2.064 2.248 2.048 2.189 33,861.800
2015-12-03 2.189 2.472 2.184 2.346 55,223.220
2015-12-04 2.346 2.411 2.339 2.340 24,547.330
2015-12-05 2.340 2.648 2.281 2.290 46,148.250
2015-12-06 2.290 2.499 2.321 2.359 32,856.170
2015-12-07 2.359 2.425 2.286 2.327 28,553.980
2015-12-08 2.327 2.515 2.379 2.414 23,517.090
2015-12-09 2.414 2.802 2.340 2.520 72,701.050
2015-12-10 2.520 2.609 2.447 2.451 21,359.420
2015-12-11 2.451 2.770 2.557 2.703 33,702.470
2015-12-12 2.703 2.656 2.539 2.574 29,440.780
2015-12-13 2.574 2.812 2.554 2.767 41,463.260
2015-12-14 2.767 3.085 2.671 2.678 80,978.970
2015-12-15 2.678 2.814 2.646 2.690 39,273.620
2015-12-16 2.690 2.788 2.553 2.683 29,283.230
2015-12-17 2.683 2.738 2.568 2.607 25,932.780
2015-12-18 2.607 2.730 2.582 2.631 29,954.300
2015-12-19 2.631 2.709 2.589 2.595 20,429.250
2015-12-20 2.595 2.555 2.469 2.490 27,349.370
2015-12-21 2.490 2.516 2.446 2.456 33,611.670
2015-12-22 2.456 2.627 2.447 2.620 33,416.610
2015-12-23 2.620 2.657 2.478 2.575 42,790.940
2015-12-24 2.575 2.808 2.555 2.802 70,432.500
2015-12-25 2.802 3.038 2.725 2.875 83,682.430
2015-12-26 2.875 2.906 2.594 2.768 83,264.930
2015-12-27 2.768 2.817 2.636 2.702 24,955.600
2015-12-28 2.702 3.112 2.618 3.003 78,147.630
2015-12-29 3.003 3.191 2.912 3.182 102,360.540
2015-12-30 3.182 4.127 3.094 3.545 458,949.630
2015-12-31 3.545 3.705 3.020 3.339 171,976.660
2016-01-01 3.339 3.601 3.241 3.413 82,475.740
2016-01-02 3.413 3.501 3.308 3.363 41,407.970
2016-01-03 3.363 3.428 3.145 3.263 72,272.630
2016-01-04 3.263 3.420 3.252 3.384 52,816.680
2016-01-05 3.384 3.482 3.300 3.301 61,603.870
2016-01-06 3.301 3.405 3.280 3.383 31,001.550
2016-01-07 3.383 3.652 3.338 3.377 102,589.650
2016-01-08 3.377 3.429 3.223 3.303 64,290.910
2016-01-09 3.303 3.363 3.180 3.186 31,684.080
2016-01-10 3.186 3.322 2.823 3.315 166,548.820
2016-01-11 3.315 3.355 3.086 3.136 96,928.660
2016-01-12 3.136 3.174 2.908 3.008 122,452.740
2016-01-13 3.008 3.171 2.906 3.097 55,093.640
2016-01-14 3.097 3.602 3.075 3.368 163,287.860
2016-01-15 3.368 3.479 2.888 3.285 303,331.040
2016-01-16 3.285 4.305 3.367 3.854 588,862.940
2016-01-17 3.854 5.282 3.671 5.091 556,080.720
2016-01-18 5.091 5.316 4.251 4.355 456,386.120
2016-01-19 4.355 4.485 3.806 4.022 265,157.480
2016-01-20 4.022 4.884 4.154 4.693 280,943.170
2016-01-21 4.693 5.128 4.431 5.124 284,527.980
2016-01-22 5.124 6.429 4.707 4.971 1,019,897.630
2016-01-23 4.971 5.250 4.123 4.473 628,638.120
2016-01-24 4.473 4.834 4.021 4.391 306,081.460
2016-01-25 4.391 4.336 3.542 4.002 392,925.260
2016-01-26 4.002 4.759 3.843 4.494 301,585.640
2016-01-27 4.494 4.717 3.962 4.270 293,558.130
2016-01-28 4.270 4.344 3.873 4.154 174,005.080
2016-01-29 4.154 4.487 4.134 4.404 120,855.460
2016-01-30 4.404 4.435 4.087 4.322 130,104.890
2016-01-31 4.322 4.231 3.835 4.113 141,453.300
2016-02-01 4.113 4.235 3.982 4.142 58,894.880
2016-02-02 4.142 4.334 4.012 4.106 118,841.000
2016-02-03 4.106 4.210 3.945 4.137 73,490.480
2016-02-04 4.137 4.473 4.215 4.297 96,921.270
2016-02-05 4.297 4.367 4.212 4.297 54,501.880
2016-02-06 4.297 4.264 4.143 4.215 64,422.690
2016-02-07 4.215 4.346 4.131 4.206 101,533.430
2016-02-08 4.206 4.248 4.084 4.147 65,910.740
2016-02-09 4.147 4.207 3.926 3.967 127,525.140
2016-02-10 3.967 4.151 3.763 3.799 176,450.380
2016-02-11 3.799 3.912 3.319 3.395 196,912.180
2016-02-12 3.395 4.132 3.188 3.804 191,650.640
2016-02-13 3.804 3.924 3.510 3.819 106,770.200
2016-02-14 3.819 4.019 3.753 3.846 45,302.120
2016-02-15 3.846 4.207 3.617 3.853 97,209.920
2016-02-16 3.853 4.080 3.458 3.571 145,990.910
2016-02-17 3.571 3.934 3.466 3.751 148,337.330
2016-02-18 3.751 3.813 3.095 3.465 223,265.560
2016-02-19 3.465 3.784 3.428 3.502 108,201.450
2016-02-20 3.502 3.781 3.565 3.652 75,703.990
2016-02-21 3.652 4.289 3.577 4.027 152,554.400
2016-02-22 4.027 4.281 3.897 4.088 167,795.290
2016-02-23 4.088 4.105 3.738 3.803 175,403.350
2016-02-24 3.803 4.100 3.758 4.025 112,107.050
2016-02-25 4.025 4.070 3.808 3.888 103,932.080
2016-02-26 3.888 4.054 3.846 3.968 58,350.960
2016-02-27 3.968 4.106 3.926 4.082 67,649.820
2016-02-28 4.082 4.137 3.897 3.967 104,201.500
2016-02-29 3.967 4.055 3.827 3.886 97,059.510
2016-03-01 3.886 4.112 3.779 3.902 138,584.050
2016-03-02 3.902 3.964 3.744 3.864 88,865.410
2016-03-03 3.864 4.808 3.783 4.582 419,646.400
2016-03-04 4.582 5.000 4.214 4.603 652,058.630
2016-03-05 4.603 5.398 4.381 5.047 532,619.740
2016-03-06 5.047 5.277 4.470 4.595 436,290.530
2016-03-07 4.595 4.833 4.286 4.335 255,245.440
2016-03-08 4.335 4.654 4.144 4.523 223,298.250
2016-03-09 4.523 4.734 4.454 4.569 156,110.450
2016-03-10 4.569 5.314 4.495 4.832 423,583.530
2016-03-11 4.832 5.390 4.862 5.151 301,508.840
2016-03-12 5.151 5.388 4.891 5.335 291,969.540
2016-03-13 5.335 6.062 5.271 5.584 582,746.220
2016-03-14 5.584 6.086 5.270 5.510 337,040.120
2016-03-15 5.510 5.945 5.305 5.758 264,886.230
2016-03-16 5.758 6.646 5.656 6.297 863,338.290
2016-03-17 6.297 6.481 5.566 5.842 479,503.280
2016-03-18 5.842 6.037 5.478 5.988 247,915.930
2016-03-19 5.988 6.130 5.754 5.934 214,658.360
2016-03-20 5.934 6.128 5.716 6.025 189,916.430
2016-03-21 6.025 6.512 5.924 6.072 318,350.090
2016-03-22 6.072 6.251 5.881 6.014 253,741.280
2016-03-23 6.014 6.680 5.988 6.584 490,558.380
2016-03-24 6.584 6.723 6.225 6.632 369,150.520
2016-03-25 6.632 7.524 6.597 7.395 790,144.860
2016-03-26 7.395 7.447 6.947 7.156 301,575.880
2016-03-27 7.156 7.481 6.738 6.891 378,985.310
2016-03-28 6.891 7.418 6.384 7.004 516,426.520
2016-03-29 7.004 7.146 6.802 7.022 229,704.070
2016-03-30 7.022 7.115 6.653 6.954 236,884.170
2016-03-31 6.954 7.025 6.725 6.892 196,201.970
2016-04-01 6.892 7.095 6.650 7.037 155,718.990
2016-04-02 7.037 7.194 7.006 7.018 127,781.990
2016-04-03 7.018 7.128 6.617 6.956 321,142.580
2016-04-04 6.956 7.057 6.852 6.919 111,084.560
2016-04-05 6.919 7.395 6.930 7.049 373,565.630
2016-04-06 7.049 7.208 6.951 6.976 145,214.410
2016-04-07 6.976 7.079 6.861 6.899 136,267.440
2016-04-08 6.899 7.021 6.792 6.942 164,255.610
2016-04-09 6.942 7.007 6.162 6.634 433,411.330
2016-04-10 6.634 6.909 6.047 6.526 799,557.800
2016-04-11 6.526 6.642 6.225 6.330 170,597.510
2016-04-12 6.330 6.562 6.248 6.460 269,165.560
2016-04-13 6.460 6.564 6.369 6.504 156,435.740
2016-04-14 6.504 6.526 6.288 6.411 166,354.090
2016-04-15 6.411 6.499 5.946 6.036 254,196.500
2016-04-16 6.036 6.481 5.939 6.313 237,317.270
2016-04-17 6.313 6.428 6.138 6.385 153,713.280
2016-04-18 6.385 6.411 6.022 6.167 137,027.990
2016-04-19 6.167 6.515 6.245 6.389 128,952.770
2016-04-20 6.389 6.692 6.287 6.335 176,657.200
2016-04-21 6.335 6.533 6.160 6.196 128,677.950
2016-04-22 6.196 6.421 6.060 6.265 178,430.320
2016-04-23 6.265 6.589 6.211 6.535 166,997.040
2016-04-24 6.535 6.653 6.296 6.447 159,455.570
2016-04-25 6.447 6.557 6.058 6.155 237,244.960
2016-04-26 6.155 6.286 5.830 6.072 186,601.540
2016-04-27 6.072 6.540 5.717 6.298 378,929.580
2016-04-28 6.298 6.669 6.256 6.400 176,070.470
2016-04-29 6.400 6.779 6.379 6.625 202,471.290
2016-04-30 6.625 6.894 6.441 6.876 233,419.960
2016-05-01 6.876 6.955 6.689 6.802 169,787.240
2016-05-02 6.802 6.916 6.507 6.796 219,479.890
2016-05-03 6.796 6.943 6.768 6.786 117,870.350
2016-05-04 6.786 6.910 6.683 6.794 140,650.990
2016-05-05 6.794 6.914 6.726 6.815 91,250.620
2016-05-06 6.815 7.050 6.719 6.783 112,609.730
2016-05-07 6.783 6.817 6.437 6.583 167,965.780
2016-05-08 6.583 6.790 6.575 6.689 125,781.100
2016-05-09 6.689 6.782 6.543 6.566 118,462.100
2016-05-10 6.566 6.772 6.372 6.673 177,406.200
2016-05-11 6.673 6.869 6.625 6.792 172,333.980
2016-05-12 6.792 6.916 6.598 6.798 164,017.240
2016-05-13 6.798 7.082 6.717 6.968 179,260.870
2016-05-14 6.968 6.997 6.787 6.915 103,902.670
2016-05-15 6.915 7.082 6.872 7.027 111,936.690
2016-05-16 7.027 7.724 6.964 7.319 489,717.100
2016-05-17 7.319 7.383 7.166 7.297 126,579.180
2016-05-18 7.297 7.422 7.222 7.377 154,456.110
2016-05-19 7.377 7.760 7.176 7.720 308,646.840
2016-05-20 7.720 8.670 7.666 7.887 465,475.310
2016-05-21 7.887 8.416 7.746 8.332 241,694.870
2016-05-22 8.332 8.322 7.953 8.076 178,491.680
2016-05-23 8.076 8.244 7.902 8.133 160,259.360
2016-05-24 8.133 8.271 7.664 7.771 232,361.910
2016-05-25 7.771 7.952 7.421 7.615 181,050.350
2016-05-26 7.615 7.783 7.330 7.384 156,913.320
2016-05-27 7.384 7.803 6.978 7.481 331,400.540
2016-05-28 7.481 8.377 7.706 7.711 265,541.570
2016-05-29 7.711 8.505 7.576 8.004 302,111.030
2016-05-30 8.004 8.415 8.016 8.117 95,384.970
2016-05-31 8.117 8.330 7.950 8.124 204,627.430
2016-06-01 8.124 8.459 8.115 8.287 208,309.940
2016-06-02 8.287 8.314 7.901 8.099 252,684.370
2016-06-03 8.099 8.636 7.989 8.086 320,844.010
2016-06-04 8.086 8.270 7.767 8.053 382,710.050
2016-06-05 8.053 8.129 7.549 7.664 416,636.810
2016-06-06 7.664 7.890 7.546 7.791 226,816.080
2016-06-07 7.791 8.018 7.477 7.943 224,594.630
2016-06-08 7.943 8.098 7.715 7.872 180,940.040
2016-06-09 7.872 7.959 7.655 7.856 211,154.840
2016-06-10 7.856 8.194 7.755 7.981 282,564.240
2016-06-11 7.981 8.152 7.691 7.732 353,184.320
2016-06-12 7.732 8.785 7.279 7.565 723,216.250
2016-06-13 7.565 8.317 7.505 7.596 442,938.280
2016-06-14 7.596 8.592 7.420 8.174 439,472.650
2016-06-15 8.174 8.773 7.944 8.103 408,444.630
2016-06-16 8.103 8.998 8.389 8.526 282,014.770
2016-06-17 8.526 8.659 7.945 8.272 395,729.270
2016-06-18 8.272 8.706 7.922 8.163 314,679.930
2016-06-19 8.163 8.569 7.892 7.930 305,062.810
2016-06-20 7.930 8.389 7.619 8.198 367,452.740
2016-06-21 8.198 8.222 7.361 7.775 434,973.580
2016-06-22 7.775 7.423 6.667 7.341 460,645.400
2016-06-23 7.341 7.965 7.146 7.214 284,283.170
2016-06-24 7.214 7.738 6.766 7.029 430,225.890
2016-06-25 7.029 7.159 6.299 6.874 362,877.610
2016-06-26 6.874 6.917 6.410 6.661 180,096.680
2016-06-27 6.661 7.053 6.724 7.040 162,037.690
2016-06-28 7.040 7.139 6.791 6.875 181,196.870
2016-06-29 6.875 7.085 6.696 6.976 144,599.370
2016-06-30 6.976 7.558 7.008 7.075 212,723.870
2016-07-01 7.075 7.407 7.083 7.225 120,869.170
2016-07-02 7.225 7.525 7.016 7.071 201,994.890
2016-07-03 7.071 7.132 6.669 7.040 182,551.040
2016-07-04 7.040 7.305 6.806 6.934 108,010.920
2016-07-05 6.934 6.988 6.710 6.915 131,086.410
2016-07-06 6.915 7.158 6.841 6.969 145,157.680
2016-07-07 6.969 7.388 6.530 6.988 334,868.140
2016-07-08 6.988 7.595 7.065 7.456 224,365.350
2016-07-09 7.456 7.437 7.014 7.327 184,432.170
2016-07-10 7.327 7.506 7.248 7.384 140,603.950
2016-07-11 7.384 8.258 7.360 7.935 519,787.150
2016-07-12 7.935 8.429 7.765 7.866 378,804.080
2016-07-13 7.866 8.020 7.676 7.934 184,185.940
2016-07-14 7.934 7.966 7.637 7.742 138,854.380
2016-07-15 7.742 8.369 7.718 8.183 262,999.740
2016-07-16 8.183 8.424 8.008 8.232 215,156.130
2016-07-17 8.232 8.508 7.994 8.177 165,863.800
2016-07-18 8.177 8.272 7.944 8.205 195,562.730
2016-07-19 8.205 8.630 8.167 8.496 239,097.300
2016-07-20 8.496 8.531 8.212 8.438 172,563.340
2016-07-21 8.438 9.065 8.288 8.893 296,234.190
2016-07-22 8.893 9.552 8.679 9.389 647,410.380
2016-07-23 9.389 9.552 9.100 9.290 288,143.040
2016-07-24 9.290 9.520 9.125 9.243 246,329.450
2016-07-25 9.243 9.261 8.822 9.221 205,928.620
2016-07-26 9.221 9.305 8.513 8.834 422,533.610
2016-07-27 8.834 9.360 8.797 9.281 264,960.950
2016-07-28 9.281 9.315 9.086 9.295 143,931.700
2016-07-29 9.295 9.478 9.215 9.379 116,812.630
2016-07-30 9.379 9.494 9.153 9.251 147,272.770
2016-07-31 9.251 9.552 8.694 9.396 231,328.050
2016-08-01 9.396 10.250 9.154 9.949 943,438.560
2016-08-02 9.949 9.925 8.076 9.745 956,921.840
2016-08-03 9.745 10.760 9.125 9.375 656,078.060
2016-08-04 9.375 9.588 9.231 9.485 280,793.490
2016-08-05 9.485 9.878 9.384 9.700 175,465.300
2016-08-06 9.700 10.830 9.852 10.570 531,572.030
2016-08-07 10.570 10.710 10.130 10.350 321,949.840
2016-08-08 10.350 10.510 9.976 10.380 285,606.250
2016-08-09 10.380 10.580 10.180 10.250 226,277.710
2016-08-10 10.250 10.530 10.180 10.450 254,126.070
2016-08-11 10.450 11.240 10.280 11.140 432,026.310
2016-08-12 11.140 13.050 10.720 12.830 1,835,385.070
2016-08-13 12.830 13.640 11.980 13.050 1,679,490.860
2016-08-14 13.050 15.430 12.290 14.190 3,397,109.340
2016-08-15 14.190 14.920 12.460 13.130 2,851,743.780
2016-08-16 13.130 13.620 11.690 13.000 2,058,871.940
2016-08-17 13.000 12.930 12.090 12.490 887,871.220
2016-08-18 12.490 14.210 12.430 13.750 1,784,269.340
2016-08-19 13.750 14.940 13.150 13.610 2,436,192.220
2016-08-20 13.610 14.290 12.890 13.110 1,172,633.000
2016-08-21 13.110 13.910 12.840 13.190 850,648.080
2016-08-22 13.190 14.660 13.330 14.100 1,178,841.220
2016-08-23 14.100 14.340 11.890 13.500 1,129,825.630
2016-08-24 13.500 13.580 12.860 13.320 549,266.140
2016-08-25 13.320 13.550 12.160 12.270 658,385.220
2016-08-26 12.270 12.950 11.940 12.780 489,972.930
2016-08-27 12.780 12.880 12.070 12.570 391,257.880
2016-08-28 12.570 12.950 12.110 12.360 709,394.670
2016-08-29 12.360 12.800 10.800 11.820 1,369,856.770
2016-08-30 11.820 11.960 11.330 11.610 503,968.690
2016-08-31 11.610 12.260 11.320 11.830 655,846.730
2016-09-01 11.830 11.890 11.290 11.390 389,813.610
2016-09-02 11.390 11.760 11.290 11.340 489,595.910
2016-09-03 11.340 12.030 11.000 11.230 822,885.160
2016-09-04 11.230 11.790 10.640 11.370 699,143.710
2016-09-05 11.370 11.720 10.930 11.220 368,302.490
2016-09-06 11.220 11.460 10.880 10.990 266,878.840
2016-09-07 10.990 11.450 10.790 11.260 411,998.570
2016-09-08 11.260 11.720 11.140 11.650 395,136.020
2016-09-09 11.650 11.670 11.140 11.170 242,141.610
2016-09-10 11.170 11.500 10.960 11.490 255,687.910
2016-09-11 11.490 11.340 10.830 11.090 300,992.520
2016-09-12 11.090 12.910 11.070 12.430 1,106,457.910
2016-09-13 12.430 12.520 12.070 12.450 434,045.020
2016-09-14 12.450 13.160 12.310 12.720 510,078.300
2016-09-15 12.720 12.780 12.050 12.190 330,298.800
2016-09-16 12.190 12.350 11.600 11.770 284,457.950
2016-09-17 11.770 11.960 11.520 11.760 239,972.520
2016-09-18 11.760 11.940 11.600 11.630 161,946.810
2016-09-19 11.630 11.780 11.280 11.540 346,122.710
2016-09-20 11.540 11.590 11.200 11.390 291,011.000
2016-09-21 11.390 11.910 11.120 11.540 433,217.500
2016-09-22 11.540 11.670 11.220 11.530 238,284.780
2016-09-23 11.530 11.760 11.450 11.490 155,728.940
2016-09-24 11.490 11.590 11.380 11.460 116,644.930
2016-09-25 11.460 11.740 11.400 11.530 145,730.410
2016-09-26 11.530 11.680 11.190 11.370 201,494.430
2016-09-27 11.370 11.700 11.290 11.640 194,214.330
2016-09-28 11.640 11.660 11.430 11.570 162,379.960
2016-09-29 11.570 12.180 11.510 11.960 364,364.630
2016-09-30 11.960 12.340 11.790 12.100 397,884.620
2016-10-01 12.100 12.260 11.560 11.720 344,094.080
2016-10-02 11.720 12.020 11.530 11.820 183,169.190
2016-10-03 11.820 12.380 11.770 11.860 261,561.970
2016-10-04 11.860 12.110 11.630 12.000 188,536.580
2016-10-05 12.000 12.160 11.810 12.020 258,651.960
2016-10-06 12.020 12.270 11.880 11.980 289,237.370
2016-10-07 11.980 12.220 11.700 11.860 276,038.750
2016-10-08 11.860 11.980 11.640 11.680 166,381.590
2016-10-09 11.680 11.840 11.500 11.600 215,968.870
2016-10-10 11.600 11.780 11.520 11.640 183,753.110
2016-10-11 11.640 12.090 11.470 11.690 354,343.010
2016-10-12 11.690 11.990 11.220 11.400 284,964.550
2016-10-13 11.400 11.660 11.360 11.430 197,511.190
2016-10-14 11.430 11.740 11.380 11.480 201,300.640
2016-10-15 11.480 11.560 11.000 11.010 199,104.900
2016-10-16 11.010 11.460 10.810 10.860 218,951.170
2016-10-17 10.860 10.840 10.420 10.590 297,756.810
2016-10-18 10.590 10.570 9.860 10.150 372,597.790
2016-10-19 10.150 10.500 9.971 10.230 282,713.000
2016-10-20 10.230 10.760 10.200 10.510 312,295.360
2016-10-21 10.510 10.850 10.400 10.710 265,552.360
2016-10-22 10.710 11.170 10.200 10.280 283,317.620
2016-10-23 10.280 10.430 9.822 9.920 349,251.820
2016-10-24 9.920 10.110 9.653 9.913 350,721.530
2016-10-25 9.913 9.967 8.925 9.309 410,110.320
2016-10-26 9.309 9.789 8.845 9.263 563,315.620
2016-10-27 9.263 9.927 8.979 9.668 600,100.360
2016-10-28 9.668 9.731 8.990 9.065 371,883.220
2016-10-29 9.065 9.723 7.600 8.579 892,390.670
2016-10-30 8.579 9.699 8.360 9.601 600,195.430
2016-10-31 9.601 9.907 8.929 9.160 405,820.610
2016-11-01 9.160 9.637 8.518 8.997 611,087.040
2016-11-02 8.997 9.492 8.846 8.949 309,291.960
2016-11-03 8.949 9.136 8.225 8.924 494,713.770
2016-11-04 8.924 9.380 8.874 9.064 331,746.710
2016-11-05 9.064 9.303 9.015 9.219 149,477.050
2016-11-06 9.219 9.591 9.144 9.314 321,584.020
2016-11-07 9.314 9.932 9.227 9.869 418,265.790
2016-11-08 9.869 10.620 9.576 9.796 632,364.430
2016-11-09 9.796 10.180 9.176 9.667 495,158.030
2016-11-10 9.667 9.775 9.497 9.632 144,537.590
2016-11-11 9.632 9.781 9.445 9.652 223,955.630
2016-11-12 9.652 9.867 9.381 9.606 157,145.930
2016-11-13 9.606 9.842 9.385 9.512 198,622.330
2016-11-14 9.512 9.786 9.512 9.660 179,872.390
2016-11-15 9.660 9.813 9.436 9.507 203,653.130
2016-11-16 9.507 10.090 8.972 9.394 340,470.420
2016-11-17 9.394 9.426 8.865 9.042 202,070.450
2016-11-18 9.042 9.307 8.687 8.859 234,986.100
2016-11-19 8.859 8.945 8.324 8.481 276,250.250
2016-11-20 8.481 8.538 8.050 8.465 298,880.140
2016-11-21 8.465 8.621 8.356 8.488 143,396.690
2016-11-22 8.488 8.985 8.475 8.587 330,885.430
2016-11-23 8.587 8.730 8.367 8.426 149,532.330
2016-11-24 8.426 9.133 8.162 8.971 335,355.550
2016-11-25 8.971 9.292 8.707 9.122 319,103.110
2016-11-26 9.122 9.147 8.553 8.905 145,524.500
2016-11-27 8.905 9.154 8.738 9.016 217,781.140
2016-11-28 9.016 9.137 8.880 8.939 132,425.200
2016-11-29 8.939 8.945 8.630 8.849 112,979.060
2016-11-30 8.849 9.006 8.791 8.821 115,118.340
2016-12-01 8.821 9.024 8.580 8.731 172,155.050
2016-12-02 8.731 8.974 8.519 8.565 156,291.000
2016-12-03 8.565 8.858 8.468 8.789 113,092.970
2016-12-04 8.789 8.990 8.630 8.676 130,716.970
2016-12-05 8.676 8.863 8.320 8.524 197,747.720
2016-12-06 8.524 8.833 8.355 8.719 288,551.340
2016-12-07 8.719 8.865 8.628 8.658 95,291.550
2016-12-08 8.658 8.799 8.569 8.699 93,209.510
2016-12-09 8.699 8.853 8.683 8.822 93,151.190
2016-12-10 8.822 8.932 8.769 8.870 117,689.290
2016-12-11 8.870 9.637 8.770 9.468 317,874.000
2016-12-12 9.468 9.770 9.007 9.085 328,380.730
2016-12-13 9.085 9.446 8.932 9.384 194,255.620
2016-12-14 9.384 9.388 9.000 9.132 183,872.050
2016-12-15 9.132 9.442 8.868 9.256 161,334.520
2016-12-16 9.256 9.963 9.228 9.869 271,031.560
2016-12-17 9.869 9.997 9.367 9.690 262,669.500
2016-12-18 9.690 9.910 9.579 9.902 193,054.820
2016-12-19 9.902 10.590 9.872 10.290 520,745.810
2016-12-20 10.290 10.600 10.220 10.260 322,072.670
2016-12-21 10.260 10.740 9.652 9.818 435,728.200
2016-12-22 9.818 10.230 9.143 9.814 444,652.200
2016-12-23 9.814 10.540 9.190 9.548 502,045.260
2016-12-24 9.548 10.130 9.267 9.784 304,245.680
2016-12-25 9.784 10.370 9.713 10.040 272,579.950
2016-12-26 10.040 10.240 9.568 9.828 216,793.810
2016-12-27 9.828 10.160 9.424 9.637 339,716.800
2016-12-28 9.637 10.670 10.010 10.100 409,127.000
2016-12-29 10.100 11.480 9.983 10.880 542,093.120
2016-12-30 10.880 11.730 10.560 11.200 568,789.490
2016-12-31 11.200 11.620 11.010 11.370 308,370.000
2017-01-01 11.370 12.010 11.020 11.420 389,062.930
2017-01-02 11.420 12.070 11.380 11.910 508,865.160
2017-01-03 11.910 13.330 11.980 12.790 665,482.480
2017-01-04 12.790 18.440 13.650 16.200 3,200,142.820
2017-01-05 16.200 14.540 13.590 14.110 1,087,882.780
2017-01-06 14.110 13.310 11.470 11.800 1,149,499.990
2017-01-07 11.800 12.550 11.690 12.270 588,233.780
2017-01-08 12.270 12.910 12.210 12.590 463,802.850
2017-01-09 12.590 12.740 12.310 12.480 303,668.970
2017-01-10 12.480 12.660 12.100 12.440 303,171.040
2017-01-11 12.440 11.350 10.770 11.210 511,342.590
2017-01-12 11.210 12.460 11.450 12.050 635,393.100
2017-01-13 12.050 12.610 12.170 12.470 487,400.180
2017-01-14 12.470 12.510 12.160 12.350 267,650.690
2017-01-15 12.350 12.560 12.160 12.280 289,550.630
2017-01-16 12.280 13.020 12.240 12.870 502,335.230
2017-01-17 12.870 14.760 13.760 14.130 801,454.910
2017-01-18 14.130 14.130 13.450 13.930 524,550.550
2017-01-19 13.930 15.210 14.210 15.160 1,112,818.320
2017-01-20 15.160 15.470 14.720 15.110 931,468.360
2017-01-21 15.110 15.660 14.710 14.920 446,335.660
2017-01-22 14.920 15.520 14.810 15.000 490,262.920
2017-01-23 15.000 15.240 14.960 15.190 285,889.450
2017-01-24 15.190 14.760 13.600 14.060 1,249,160.920
2017-01-25 14.060 14.550 13.760 14.300 474,223.990
2017-01-26 14.300 15.040 14.520 15.020 344,541.260
2017-01-27 15.020 15.430 14.910 15.380 428,313.380
2017-01-28 15.380 15.400 14.930 15.250 289,773.220
2017-01-29 15.250 15.540 15.020 15.380 366,494.800
2017-01-30 15.380 16.090 15.410 15.940 711,171.920
2017-01-31 15.940 16.780 15.980 16.080 453,411.560
2017-02-01 16.080 16.370 15.540 15.870 809,771.390
2017-02-02 15.870 16.390 15.980 16.310 327,396.050
2017-02-03 16.310 17.380 16.230 17.060 618,510.650
2017-02-04 17.060 17.960 17.180 17.340 506,452.680
2017-02-05 17.340 17.260 16.440 16.860 537,522.040
2017-02-06 16.860 17.090 16.350 16.850 371,222.230
2017-02-07 16.850 17.530 16.810 17.010 360,790.920
2017-02-08 17.010 17.280 16.690 17.190 455,374.240
2017-02-09 17.190 16.600 15.660 16.370 639,698.500
2017-02-10 16.370 17.200 16.470 16.950 477,074.590
2017-02-11 16.950 17.300 16.850 17.290 252,864.230
2017-02-12 17.290 17.100 16.650 16.820 290,841.560
2017-02-13 16.820 17.040 16.700 16.950 323,111.800
2017-02-14 16.950 18.580 16.970 18.150 916,036.010
2017-02-15 18.150 20.020 17.640 19.460 1,902,441.870
2017-02-16 19.460 20.350 18.970 19.600 1,457,475.250
2017-02-17 19.600 20.220 19.360 20.060 559,511.720
2017-02-18 20.060 21.510 20.110 21.390 1,659,011.850
2017-02-19 21.390 23.810 21.100 22.340 4,311,261.930
2017-02-20 22.340 23.630 21.260 21.350 2,441,935.960
2017-02-21 21.350 22.850 20.690 21.370 2,612,805.550
2017-02-22 21.370 22.570 21.130 22.170 1,232,037.730
2017-02-23 22.170 25.180 22.980 25.080 1,416,949.860
2017-02-24 25.080 29.290 24.520 26.310 1,381,320.470
2017-02-25 26.310 27.350 22.910 26.860 5,416,659.020
2017-02-26 26.860 28.570 26.060 28.250 3,116,283.180
2017-02-27 28.250 29.250 27.530 28.400 2,723,220.570
2017-02-28 28.400 34.000 28.010 32.800 7,776,470.050
2017-03-01 32.800 52.270 33.320 42.520 26,694,335.310
2017-03-02 42.520 61.220 36.620 43.250 53,996,143.990
2017-03-03 43.250 52.670 39.360 47.820 27,239,484.020
2017-03-04 47.820 48.600 42.510 43.380 9,240,053.310
2017-03-05 43.380 45.420 40.040 42.420 7,840,353.020
2017-03-06 42.420 47.760 42.410 46.730 8,447,824.380
2017-03-07 46.730 46.480 43.960 45.860 4,798,284.950
2017-03-08 45.860 43.220 40.960 42.120 3,654,792.850
2017-03-09 42.120 54.300 43.190 51.220 14,232,660.350
2017-03-10 51.220 53.150 43.420 50.280 18,232,795.150
2017-03-11 50.280 74.960 51.280 73.140 45,392,923.100
2017-03-12 73.140 81.320 66.730 77.110 37,357,130.410
2017-03-13 77.110 81.440 70.090 74.950 24,886,396.320
2017-03-14 74.950 91.980 73.720 88.860 28,028,260.980
2017-03-15 88.860 103.270 86.050 94.930 50,246,245.470
2017-03-16 94.930 93.400 77.010 88.890 39,975,505.760
2017-03-17 88.890 97.660 77.180 96.720 34,653,847.460
2017-03-18 96.720 121.130 83.220 107.630 53,969,318.150
2017-03-19 107.630 117.910 95.760 106.860 31,927,162.010
2017-03-20 106.860 112.710 98.260 98.810 15,460,037.140
2017-03-21 98.810 110.700 90.530 95.330 26,336,914.970
2017-03-22 95.330 109.380 85.340 101.210 34,948,537.580
2017-03-23 101.210 104.120 96.940 100.730 9,152,643.670
2017-03-24 100.730 108.440 90.010 97.160 21,915,335.820
2017-03-25 97.160 103.490 90.410 92.940 12,593,866.690
2017-03-26 92.940 95.230 87.790 93.630 12,615,758.000
2017-03-27 93.630 101.000 77.460 84.310 29,144,723.400
2017-03-28 84.310 89.830 79.770 87.270 14,787,648.340
2017-03-29 87.270 88.500 82.160 84.660 7,065,266.900
2017-03-30 84.660 84.750 75.940 78.520 10,885,480.210
2017-03-31 78.520 81.700 64.530 72.130 19,661,404.920
2017-04-01 72.130 73.090 65.650 67.780 10,091,628.740
2017-04-02 67.780 71.220 53.180 56.020 12,516,312.930
2017-04-03 56.020 67.680 41.090 63.060 28,848,352.810
2017-04-04 63.060 74.520 56.860 69.010 19,826,512.490
2017-04-05 69.010 79.020 64.460 74.560 15,726,173.810
2017-04-06 74.560 78.800 63.060 66.860 8,880,537.810
2017-04-07 66.860 71.680 63.850 67.010 5,056,081.400
2017-04-08 67.010 73.480 65.690 67.930 3,979,199.180
2017-04-09 67.930 70.970 64.670 65.620 3,041,227.050
2017-04-10 65.620 66.630 59.710 62.540 5,241,019.230
2017-04-11 62.540 64.440 59.250 61.560 4,860,954.920
2017-04-12 61.560 69.730 59.460 68.740 12,295,436.030
2017-04-13 68.740 78.480 63.730 72.990 18,076,390.190
2017-04-14 72.990 74.270 68.180 71.150 8,700,883.250
2017-04-15 71.150 79.870 69.410 75.620 8,740,001.320
2017-04-16 75.620 76.680 74.060 74.860 4,170,478.870
2017-04-17 74.860 77.000 74.730 75.550 3,784,386.620
2017-04-18 75.550 76.790 69.740 72.240 6,992,800.890
2017-04-19 72.240 76.390 71.730 72.050 4,627,882.020
2017-04-20 72.050 74.570 70.190 71.800 3,926,985.550
2017-04-21 71.800 74.040 70.630 71.730 3,480,582.820
2017-04-22 71.730 74.950 70.430 71.390 2,990,066.800
2017-04-23 71.390 73.590 70.460 70.740 2,635,392.320
2017-04-24 70.740 72.610 70.010 72.320 2,684,235.530
2017-04-25 72.320 74.280 71.550 71.850 2,868,200.240
2017-04-26 71.850 73.360 69.670 71.950 4,023,013.550
2017-04-27 71.950 82.590 72.880 79.160 7,559,977.080
2017-04-28 79.160 83.930 77.490 80.350 6,788,512.120
2017-04-29 80.350 103.250 80.550 95.520 26,805,086.140
2017-04-30 95.520 100.260 89.970 92.240 9,768,419.910
2017-05-01 92.240 100.620 81.030 87.480 12,324,709.040
2017-05-02 87.480 91.510 81.150 85.970 8,880,346.350
2017-05-03 85.970 93.000 84.480 89.880 8,157,170.280
2017-05-04 89.880 95.500 90.490 91.900 11,048,931.050
2017-05-05 91.900 102.060 90.420 96.210 17,615,945.120
2017-05-06 96.210 101.140 94.700 97.450 7,822,864.470
2017-05-07 97.450 113.710 95.430 104.270 18,748,169.470
2017-05-08 104.270 112.500 93.290 97.600 14,705,317.690
2017-05-09 97.600 104.010 66.000 89.030 19,643,785.120
2017-05-10 89.030 98.440 88.630 90.490 6,319,187.340
2017-05-11 90.490 96.190 89.020 90.490 5,494,908.990
2017-05-12 90.490 87.710 81.280 85.380 5,915,193.210
2017-05-13 85.380 92.540 85.210 88.610 4,775,689.210
2017-05-14 88.610 90.750 87.720 88.500 2,599,013.600
2017-05-15 88.500 90.980 69.520 90.420 7,116,164.520
2017-05-16 90.420 92.070 83.300 84.810 4,635,747.610
2017-05-17 84.810 88.730 76.450 82.120 7,085,767.000
2017-05-18 82.120 90.680 84.510 89.330 6,801,054.570
2017-05-19 89.330 104.320 87.090 98.240 10,733,489.380
2017-05-20 98.240 109.780 99.320 99.740 8,244,554.930
2017-05-21 99.740 102.880 96.440 101.660 7,431,784.320
2017-05-22 101.660 140.080 93.580 118.650 37,961,459.030
2017-05-23 118.650 146.220 121.450 134.990 27,111,231.330
2017-05-24 134.990 159.430 141.830 143.490 21,991,839.070
2017-05-25 143.490 136.660 111.880 120.580 20,608,160.480
2017-05-26 120.560 126.860 111.840 114.870 18,698,124.750
2017-05-27 114.870 109.030 94.970 101.430 13,951,049.260
2017-05-28 101.430 116.520 107.170 110.110 14,878,024.100
2017-05-29 110.110 119.080 112.890 118.150 12,331,432.140
2017-05-30 118.150 124.410 111.730 121.750 15,583,247.520
2017-05-31 121.750 143.150 124.730 138.040 25,629,214.340
2017-06-01 138.040 153.880 135.760 136.770 25,435,972.250
2017-06-02 136.770 151.920 141.260 146.520 15,662,392.030
2017-06-03 146.520 155.220 142.700 145.040 14,129,669.250
2017-06-04 145.040 145.410 141.200 144.700 6,044,415.430
2017-06-05 144.700 156.400 144.150 145.070 16,347,972.140
2017-06-06 145.070 155.270 128.570 146.220 32,669,792.260
2017-06-07 146.220 147.820 136.220 138.960 15,688,762.170
2017-06-08 138.960 149.060 144.250 145.590 11,004,416.710
2017-06-09 145.590 150.380 144.280 149.120 11,212,357.580
2017-06-10 149.120 154.700 148.000 152.230 13,361,512.810
2017-06-11 152.230 206.120 156.050 187.980 76,571,854.010
2017-06-12 187.980 177.870 164.320 170.700 34,355,976.450
2017-06-13 170.700 183.340 173.660 183.320 22,355,824.050
2017-06-14 183.320 173.280 158.450 160.790 24,529,825.610
2017-06-15 160.790 161.690 154.750 161.400 15,618,609.410
2017-06-16 161.400 166.520 163.110 164.490 11,138,565.050
2017-06-17 164.490 188.220 173.190 181.160 22,774,622.950
2017-06-18 181.160 193.080 171.830 191.990 28,926,595.260
2017-06-19 191.990 210.080 194.740 199.400 35,958,685.930
2017-06-20 199.400 210.570 180.880 191.730 26,513,123.260
2017-06-21 191.730 192.040 170.670 181.700 15,992,637.160
2017-06-22 181.700 191.230 181.480 183.680 13,555,016.330
2017-06-23 183.680 190.970 181.300 187.370 13,407,974.160
2017-06-24 187.370 180.010 175.840 179.800 11,809,966.000
2017-06-25 179.800 177.000 167.110 170.190 9,993,934.930
2017-06-26 170.190 165.770 148.770 164.400 13,772,891.260
2017-06-27 164.400 180.110 166.940 178.740 13,954,632.300
2017-06-28 178.740 189.180 177.740 183.380 14,129,494.650
2017-06-29 183.380 184.230 175.910 178.550 11,062,589.980
2017-06-30 178.550 180.090 173.020 178.180 11,173,646.420
2017-07-01 178.180 176.580 164.100 164.440 11,135,019.290
2017-07-02 164.440 180.110 171.340 175.240 10,409,051.500
2017-07-03 175.240 182.340 177.240 181.000 8,737,027.550
2017-07-04 181.000 188.080 182.850 183.840 10,342,160.100
2017-07-05 183.840 214.750 183.770 211.330 30,489,595.080
2017-07-06 211.330 228.510 204.750 211.860 38,892,984.500
2017-07-07 211.860 204.980 187.740 193.520 18,903,483.330
2017-07-08 193.520 213.320 192.670 210.600 17,202,796.530
2017-07-09 210.600 207.850 197.120 197.250 10,189,303.970
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 172.750 176.320 145.830 165.210 15,698,397.380
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 180.830 179.620 168.130 171.350 9,267,980.010
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 158.310 164.690 154.990 156.200 9,401,517.810
2017-07-20 156.200 235.130 184.740 192.650 34,081,219.960
2017-07-21 192.650 195.920 178.080 186.720 15,012,013.790
2017-07-22 186.720 203.410 189.420 197.450 10,169,388.300
2017-07-23 197.450 194.840 190.150 193.400 10,381,635.210
2017-07-24 193.400 217.290 191.260 204.690 25,559,954.830
2017-07-25 204.690 200.490 189.690 194.520 25,081,142.440
2017-07-26 194.520 203.280 188.950 196.780 18,157,274.570
2017-07-27 196.780 209.350 193.820 195.460 14,540,528.000
2017-07-28 195.460 205.230 177.980 185.780 17,673,299.060
2017-07-29 185.780 187.960 168.790 186.670 15,563,672.730
2017-07-30 186.670 190.890 170.470 171.940 12,652,023.910
2017-07-31 171.940 186.780 175.190 179.050 15,235,045.260
2017-08-01 179.050 189.680 169.460 185.780 14,442,110.610
2017-08-02 185.780 186.000 179.280 183.880 8,617,261.980
2017-08-03 183.880 195.240 184.700 188.610 8,451,773.530
2017-08-04 188.610 196.600 187.710 188.170 10,938,201.600
2017-08-05 188.170 213.880 168.260 192.410 16,147,418.420
2017-08-06 192.410 195.510 187.720 189.240 10,478,160.390
2017-08-07 189.240 204.620 192.240 197.650 16,836,587.650
2017-08-08 197.650 205.800 195.710 204.460 16,868,623.280
2017-08-09 204.460 204.710 197.240 199.920 16,526,257.340
2017-08-10 199.920 207.840 200.130 201.400 17,660,206.840
2017-08-11 201.400 218.090 204.640 205.920 16,316,934.580
2017-08-12 205.920 220.680 204.230 205.080 18,224,433.160
2017-08-13 205.080 216.980 188.790 197.040 23,663,874.040
2017-08-14 197.040 215.320 197.090 199.730 19,990,899.890
2017-08-15 199.730 212.620 186.150 203.960 24,443,379.640
2017-08-16 203.960 241.480 211.170 231.700 29,992,071.580
2017-08-17 231.700 251.130 224.090 234.570 35,193,379.740
2017-08-18 234.570 230.230 219.310 222.310 23,108,252.910
2017-08-19 222.310 333.200 224.540 286.880 90,471,700.350
2017-08-20 286.880 316.750 279.540 292.140 41,388,178.900
2017-08-21 292.140 295.420 274.870 281.400 22,532,610.760
2017-08-22 281.400 315.560 284.230 292.050 22,805,638.550
2017-08-23 292.050 301.140 285.980 292.980 18,578,787.120
2017-08-24 292.980 315.500 296.580 312.040 25,164,424.070
2017-08-25 312.040 323.710 307.470 315.070 22,051,011.980
2017-08-26 315.070 412.210 313.800 396.930 64,261,765.140
2017-08-27 396.930 400.030 356.050 364.040 31,301,128.040
2017-08-28 364.040 380.640 354.390 357.940 22,814,373.120
2017-08-29 357.940 382.450 355.140 360.890 23,371,056.300
2017-08-30 360.890 375.120 356.330 372.920 16,000,370.830
2017-08-31 372.920 386.570 371.900 382.030 11,586,891.500
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 287.560 306.270 284.370 299.650 16,269,751.770
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 313.840 361.030 335.280 337.370 22,713,525.400
2017-09-19 337.370 326.240 317.830 323.620 14,998,711.800
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 352.440 356.480 326.080 329.890 27,552,735.060
2017-09-25 329.890 360.680 341.410 348.210 24,431,164.960
2017-09-26 348.210 390.050 336.720 342.050 21,044,557.370
2017-09-27 342.050 373.410 348.810 351.800 21,318,656.820
2017-09-28 351.800 354.830 337.830 342.370 21,468,790.700
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.440 345.100 328.440 328.790 12,674,748.530
2017-10-01 328.790 334.630 315.920 315.920 11,868,622.530
2017-10-02 315.920 320.150 306.110 307.560 15,002,623.860
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.080 331.490 298.610 300.040 16,835,207.420
2017-10-09 300.040 312.730 263.810 282.590 25,215,841.120
2017-10-10 282.590 293.470 275.610 290.370 16,710,693.940
2017-10-11 290.370 301.460 289.260 297.750 14,762,417.430
2017-10-12 297.750 336.500 290.700 290.860 22,092,904.290
2017-10-13 290.860 315.690 282.880 308.870 30,712,958.970
2017-10-14 308.870 330.550 315.060 315.820 19,378,317.070
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 297.410 304.990 292.400 295.480 14,986,970.800
2017-10-20 295.300 318.230 284.850 287.790 23,766,801.540
2017-10-21 288.030 290.300 267.960 277.690 28,560,132.690
2017-10-22 277.630 287.900 272.160 273.720 23,831,699.590
2017-10-23 274.190 295.890 266.550 285.620 29,519,372.090
2017-10-24 285.620 296.660 265.340 292.470 31,597,140.190
2017-10-25 292.410 310.900 287.850 288.310 21,663,363.260
2017-10-26 288.250 299.500 279.130 285.250 27,505,470.940
2017-10-27 285.140 282.750 274.390 279.240 20,688,268.720
2017-10-28 279.290 284.210 268.580 273.670 22,608,269.030
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.730 287.720 281.100 285.150 23,518,430.880
2017-10-31 285.940 301.340 277.850 281.400 33,208,218.110
2017-11-01 281.370 297.270 269.650 270.930 28,448,417.160
2017-11-02 270.930 282.610 240.880 263.710 40,806,211.760
2017-11-03 263.640 278.860 256.190 277.290 33,713,447.320
2017-11-04 277.090 289.540 267.230 273.790 24,938,974.530
2017-11-05 273.790 277.180 262.990 273.040 24,569,451.490
2017-11-06 273.120 276.560 254.220 273.920 34,831,446.640
2017-11-07 273.920 298.670 277.430 289.580 37,630,244.540
2017-11-08 289.630 327.480 288.990 315.420 53,175,538.540
2017-11-09 315.420 334.310 300.230 325.540 46,789,587.660
2017-11-10 325.040 333.080 293.290 327.900 53,841,722.000
2017-11-11 328.160 350.020 313.000 344.820 45,603,273.280
2017-11-12 345.140 514.280 318.890 497.880 191,186,929.410
2017-11-13 497.870 560.150 395.980 424.480 123,147,206.520
2017-11-14 424.480 449.330 402.750 423.070 50,282,050.440
2017-11-15 423.070 468.600 415.430 422.500 48,851,325.220
2017-11-16 422.420 464.620 410.590 418.050 47,313,943.900
2017-11-17 418.210 436.200 401.240 423.960 46,100,836.730
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.410 472.020 430.200 442.510 42,149,396.260
2017-11-20 442.100 513.970 442.900 498.230 52,506,877.500
2017-11-21 498.300 518.640 460.000 492.800 94,995,469.530
2017-11-22 492.880 594.620 500.990 576.830 108,253,267.330
2017-11-23 576.910 566.870 543.150 562.940 59,249,014.900
2017-11-24 562.940 583.900 538.790 559.540 50,007,193.930
2017-11-25 559.640 656.340 596.630 636.730 83,985,839.960
2017-11-26 636.720 679.690 607.470 621.070 58,517,549.870
2017-11-27 621.070 650.860 620.200 624.680 56,436,360.860
2017-11-28 624.640 646.370 602.490 611.500 67,440,251.500
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 676.860 798.230 654.890 757.050 181,097,585.210
2017-12-01 758.560 863.810 775.290 784.630 131,435,163.030
2017-12-02 784.740 791.280 752.980 766.730 92,245,547.350
2017-12-03 766.400 791.060 743.710 764.850 95,172,344.080
2017-12-04 764.610 804.030 558.990 769.500 84,336,988.220
2017-12-05 769.530 774.350 627.340 734.560 110,677,201.050
2017-12-06 734.680 888.220 670.570 673.450 128,732,801.340
2017-12-07 674.440 854.820 668.280 669.290 151,334,619.050
2017-12-08 670.000 852.450 589.590 706.420 182,311,067.110
2017-12-09 706.440 783.140 646.280 712.630 129,051,313.480
2017-12-10 713.210 761.560 661.570 677.680 110,433,357.740
2017-12-11 677.720 779.570 707.950 761.330 111,534,484.740
2017-12-12 760.530 952.940 752.720 930.390 192,320,620.040
2017-12-13 931.760 907.500 802.610 883.230 147,498,202.900
2017-12-14 882.420 976.880 874.120 934.550 146,810,809.240
2017-12-15 935.380 1,004.880 829.540 896.790 118,882,765.960
2017-12-16 896.240 1,019.510 902.080 991.070 118,561,708.000
2017-12-17 991.130 1,144.320 976.550 1,091.700 199,527,550.140
2017-12-18 1,091.700 1,203.220 1,059.220 1,146.310 146,927,858.720
2017-12-19 1,146.620 1,159.890 1,058.780 1,150.430 169,412,547.100
2017-12-20 1,149.950 1,486.350 1,077.270 1,437.460 384,691,355.980
2017-12-21 1,437.050 1,438.000 1,325.760 1,356.240 240,718,355.990
2017-12-22 1,356.240 1,249.800 998.910 1,130.230 253,131,763.430
2017-12-23 1,130.230 1,236.660 1,163.950 1,197.070 156,125,814.880
2017-12-24 1,197.660 1,148.980 1,113.260 1,120.710 120,432,703.370
2017-12-25 1,120.710 1,180.270 1,116.780 1,117.190 115,499,510.020
2017-12-26 1,116.930 1,283.060 1,135.580 1,181.740 146,480,903.370
2017-12-27 1,184.610 1,173.510 1,103.210 1,134.820 123,945,995.100
2017-12-28 1,134.800 1,113.600 1,044.190 1,108.700 94,629,709.520
2017-12-29 1,106.380 1,128.520 1,052.960 1,092.540 105,462,382.540
2017-12-30 1,092.650 961.290 915.430 953.020 98,983,600.530
2017-12-31 953.090 1,055.400 1,014.400 1,017.590 90,475,802.150
2018-01-01 1,017.600 1,034.720 978.520 1,021.270 84,392,768.600
2018-01-02 1,021.680 1,204.380 1,079.710 1,165.580 144,683,343.720
2018-01-03 1,163.510 1,196.460 1,117.190 1,132.350 99,306,272.530
2018-01-04 1,132.340 1,216.680 1,101.620 1,119.530 116,345,703.830
2018-01-05 1,119.080 1,297.550 1,067.640 1,076.290 128,889,964.930
2018-01-06 1,077.140 1,223.010 1,077.910 1,153.460 109,217,953.500
2018-01-07 1,153.610 1,206.400 1,089.720 1,161.940 114,262,557.260
2018-01-08 1,161.940 1,108.540 1,049.980 1,076.340 103,867,511.050
2018-01-09 1,075.740 1,111.760 1,020.750 1,104.670 108,471,267.580
2018-01-10 1,104.930 1,158.950 1,099.270 1,099.720 117,402,141.200
2018-01-11 1,100.530 1,014.070 978.140 994.910 89,730,685.440
2018-01-12 994.910 1,065.490 1,021.760 1,046.260 64,871,736.300
2018-01-13 1,046.260 1,111.530 1,075.780 1,095.440 84,384,213.000
2018-01-14 1,094.800 1,051.670 999.850 1,001.350 77,087,800.970
2018-01-15 1,001.350 1,017.900 934.610 935.700 84,688,105.080
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 797.570 857.720 767.760 824.530 80,063,936.010
2018-01-19 824.530 862.400 829.450 844.550 53,118,561.940
2018-01-20 844.660 970.430 913.160 924.660 73,960,174.600
2018-01-21 924.630 847.530 810.920 818.660 47,439,645.770
2018-01-22 818.550 784.810 749.880 758.750 46,470,406.670
2018-01-23 758.640 783.100 744.870 758.880 51,823,180.980
2018-01-24 758.570 799.000 774.770 790.090 67,977,501.760
2018-01-25 790.030 801.650 770.130 792.820 52,296,528.250
2018-01-26 792.820 795.730 771.520 780.960 53,160,602.670
2018-01-27 781.080 808.250 769.180 776.400 61,119,837.480
2018-01-28 776.670 815.030 774.790 813.740 54,384,804.240
2018-01-29 813.740 779.300 749.300 767.390 64,679,422.800
2018-01-30 767.080 705.490 678.000 678.100 52,435,175.750
2018-01-31 678.110 704.220 681.520 700.230 46,396,892.300
2018-02-01 699.820 630.740 602.210 615.880 49,912,377.630
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 592.090 640.560 591.990 640.100 40,247,212.650
2018-02-04 640.000 579.290 541.320 545.350 36,956,845.190
2018-02-05 545.020 464.850 442.720 448.760 34,846,747.570
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.220 536.120 503.320 519.950 35,997,999.320
2018-02-08 520.550 605.340 558.840 602.530 45,591,790.450
2018-02-09 602.180 645.910 627.650 636.430 45,945,858.410
2018-02-10 636.960 637.900 624.440 633.870 56,648,438.170
2018-02-11 633.870 598.020 571.910 579.670 39,401,418.470
2018-02-12 579.750 645.890 618.980 620.850 35,577,779.510
2018-02-13 620.660 599.840 587.110 591.810 34,628,962.210
2018-02-14 591.380 702.220 655.360 678.510 65,217,860.430
2018-02-15 678.510 726.740 687.910 694.640 55,464,731.920
2018-02-16 694.640 722.280 688.040 695.580 46,420,311.080
2018-02-17 695.580 767.480 736.190 742.630 52,650,313.860
2018-02-18 742.630 699.730 678.160 684.620 36,527,789.000
2018-02-19 684.680 742.950 725.730 727.180 37,563,210.510
2018-02-20 727.180 732.570 679.100 681.010 62,497,990.940
2018-02-21 681.040 681.620 634.140 659.820 59,376,461.340
2018-02-22 660.030 628.000 590.680 627.220 46,231,098.640
2018-02-23 627.220 648.790 623.860 627.830 34,951,583.900
2018-02-24 627.930 599.520 581.570 591.270 34,505,815.460
2018-02-25 591.560 595.350 583.810 590.450 33,944,644.920
2018-02-26 590.060 639.110 620.420 622.380 36,733,748.290
2018-02-27 622.380 639.080 604.640 609.090 49,250,819.690
2018-02-28 609.090 595.370 572.940 583.480 48,682,668.370
2018-03-01 583.590 623.520 606.910 617.840 48,503,686.850
2018-03-02 618.060 624.490 597.650 602.510 45,501,536.700
2018-03-03 602.510 626.810 601.700 610.300 49,487,449.720
2018-03-04 610.870 637.690 611.340 620.320 51,692,714.150
2018-03-05 620.290 619.520 598.010 608.300 51,328,963.110
2018-03-06 608.280 581.860 564.260 579.390 54,230,586.090
2018-03-07 579.390 536.540 509.240 511.820 52,079,525.940
2018-03-08 511.820 493.040 476.460 491.640 47,494,189.600
2018-03-09 491.740 498.260 473.090 497.060 58,483,468.130
2018-03-10 497.060 500.740 470.740 483.320 37,621,447.230
2018-03-11 483.230 544.440 518.950 529.450 43,867,487.620
2018-03-12 529.500 512.330 495.600 498.610 37,402,506.380
2018-03-13 498.530 501.790 481.640 486.040 36,299,314.310
2018-03-14 486.040 449.180 419.680 424.200 41,552,503.740
2018-03-15 423.960 433.020 413.420 417.140 42,206,134.080
2018-03-16 417.120 425.340 411.100 424.760 49,510,096.570
2018-03-17 424.850 409.230 383.290 387.470 46,058,501.120
2018-03-18 387.350 405.430 377.910 395.160 57,591,224.150
2018-03-19 394.840 414.950 387.520 411.670 56,821,029.770
2018-03-20 411.840 446.480 419.180 428.640 52,889,852.410
2018-03-21 428.540 441.110 424.270 434.070 49,312,503.430
2018-03-22 434.160 425.170 403.700 411.120 48,277,382.560
2018-03-23 411.120 437.630 418.860 433.340 48,498,845.910
2018-03-24 433.910 442.960 414.150 420.050 44,624,445.220
2018-03-25 420.240 418.730 410.590 411.610 45,082,120.720
2018-03-26 411.600 397.990 382.750 388.940 46,066,277.320
2018-03-27 388.940 373.480 352.870 353.720 40,359,231.530
2018-03-28 353.800 362.090 350.470 351.110 45,630,642.120
2018-03-29 351.110 337.350 304.520 328.470 54,373,416.180
2018-03-30 328.540 325.620 309.520 310.200 36,216,409.360
2018-03-31 310.200 322.260 302.820 305.600 34,445,631.570
2018-04-01 305.600 306.040 286.830 291.620 41,330,136.150
2018-04-02 291.610 315.460 297.560 313.260 36,296,670.640
2018-04-03 313.270 340.790 328.370 340.420 46,645,802.070
2018-04-04 340.420 312.830 298.380 299.200 32,001,582.530
2018-04-05 299.200 304.350 295.110 300.750 33,163,682.810
2018-04-06 300.610 294.390 284.640 286.030 32,154,924.570
2018-04-07 286.030 308.510 296.960 297.920 34,859,566.770
2018-04-08 297.920 317.320 300.750 313.160 42,272,087.140
2018-04-09 313.160 308.110 297.990 299.890 34,616,384.450
2018-04-10 299.960 305.690 293.880 301.430 35,083,257.760
2018-04-11 301.370 310.060 302.740 309.920 32,143,017.130
2018-04-12 309.920 359.600 343.830 355.960 38,427,514.770
2018-04-13 356.030 376.550 350.880 353.800 42,108,254.380
2018-04-14 353.780 372.890 357.000 357.960 34,322,392.350
2018-04-15 357.960 387.840 371.840 383.320 37,465,569.170
2018-04-16 383.320 371.270 360.680 364.640 33,886,474.750
2018-04-17 364.640 371.680 354.890 364.950 31,982,878.090
2018-04-18 364.950 424.570 375.350 423.830 48,476,152.170
2018-04-19 423.830 437.420 412.520 434.350 44,510,445.560
2018-04-20 434.350 471.280 456.280 463.030 48,584,954.660
2018-04-21 463.120 467.960 439.910 446.160 36,947,452.220
2018-04-22 446.080 479.460 439.670 469.310 44,548,817.120
2018-04-23 469.320 528.680 467.870 506.350 68,717,331.590
2018-04-24 506.330 565.920 524.790 525.850 58,688,071.060
2018-04-25 526.050 486.190 447.140 464.360 53,284,308.680
2018-04-26 464.350 509.680 478.680 505.880 52,041,030.540
2018-04-27 506.250 488.220 467.660 471.950 45,597,226.930
2018-04-28 471.950 503.950 491.510 497.310 46,810,587.960
2018-04-29 497.230 502.520 488.980 499.420 47,440,706.440
2018-04-30 499.250 491.930 472.230 474.450 48,256,709.030
2018-05-01 474.340 493.800 460.400 478.640 47,782,127.430
2018-05-02 478.640 488.010 473.150 486.440 45,833,044.400
2018-05-03 486.350 520.290 501.670 502.450 48,726,084.940
2018-05-04 502.420 503.510 484.400 488.280 52,095,210.030
2018-05-05 488.220 509.920 491.510 508.740 53,727,976.850
2018-05-06 508.770 511.760 484.950 485.620 41,760,700.050
2018-05-07 485.480 473.770 452.290 458.110 44,831,129.950
2018-05-08 458.160 454.930 438.380 442.520 44,555,154.470
2018-05-09 442.520 448.810 425.230 443.590 46,615,479.620
2018-05-10 443.610 446.010 417.830 418.460 42,360,139.150
2018-05-11 418.550 413.560 382.230 392.080 48,278,705.220
2018-05-12 392.160 404.220 386.570 404.220 35,081,146.150
2018-05-13 404.290 420.670 407.520 416.750 34,667,875.150
2018-05-14 416.660 449.260 401.560 432.340 57,337,331.550
2018-05-15 432.340 438.090 414.600 427.650 47,152,202.400
2018-05-16 427.820 420.990 405.970 413.070 38,567,356.080
2018-05-17 412.960 403.310 387.090 387.330 42,575,253.830
2018-05-18 387.330 399.690 384.680 395.160 47,229,390.410
2018-05-19 394.990 398.770 385.070 385.400 43,897,086.120
2018-05-20 385.400 405.150 398.060 402.420 43,884,944.030
2018-05-21 402.430 398.080 384.780 385.200 43,597,453.130
2018-05-22 385.200 367.670 355.680 356.880 40,088,769.880
2018-05-23 356.880 342.040 329.200 339.860 41,861,949.180
2018-05-24 339.860 347.990 336.760 344.800 46,892,210.200
2018-05-25 344.800 344.020 331.980 338.560 34,520,920.060
2018-05-26 338.560 333.330 320.610 322.000 38,444,732.260
2018-05-27 322.000 324.970 314.290 315.910 35,629,951.780
2018-05-28 315.840 309.390 285.750 286.320 42,169,612.250
2018-05-29 286.320 323.660 298.920 318.050 44,354,470.140
2018-05-30 318.050 315.680 298.090 304.370 37,310,446.210
2018-05-31 304.370 312.540 304.810 305.490 35,880,016.570
2018-06-01 305.470 316.130 305.060 316.060 39,072,942.260
2018-06-02 316.060 326.060 316.430 322.320 32,512,783.910
2018-06-03 322.320 335.110 325.540 330.100 34,813,017.750
2018-06-04 330.100 324.960 311.610 317.090 36,968,900.610
2018-06-05 317.090 324.550 315.170 318.150 39,114,330.250
2018-06-06 318.220 321.030 313.670 315.590 34,553,153.250
2018-06-07 315.590 318.250 313.930 316.170 36,891,286.110
2018-06-08 316.180 314.640 305.180 311.130 32,155,332.460
2018-06-09 311.130 306.780 275.750 298.440 37,997,150.090
2018-06-10 298.450 276.500 264.110 270.270 29,194,595.330
2018-06-11 270.200 281.140 263.580 270.120 26,666,075.950
2018-06-12 270.130 268.440 253.160 259.850 27,091,562.070
2018-06-13 259.720 251.600 243.270 245.290 61,153,658.370
2018-06-14 245.290 271.310 257.490 267.460 56,845,427.020
2018-06-15 267.610 261.880 251.070 255.290 72,704,074.230
2018-06-16 255.360 267.080 257.720 266.630 66,377,237.820
2018-06-17 266.630 269.220 261.670 264.830 59,167,084.860
2018-06-18 264.830 275.510 260.270 264.630 72,226,251.680
2018-06-19 264.620 272.280 259.540 261.090 74,798,726.980
2018-06-20 261.160 267.210 257.060 266.460 44,015,046.760
2018-06-21 266.460 267.750 259.620 260.420 20,632,808.450
2018-06-22 260.420 241.030 230.860 235.640 21,801,447.070
2018-06-23 235.640 249.190 239.510 243.020 19,263,767.660
2018-06-24 243.020 246.740 237.510 238.060 41,085,748.580
2018-06-25 238.060 246.410 240.210 240.210 52,394,704.540
2018-06-26 240.210 235.560 226.790 230.810 58,890,286.600
2018-06-27 230.960 233.010 223.980 229.450 54,704,906.450
2018-06-28 229.020 220.410 211.780 220.410 47,509,518.450
2018-06-29 220.390 239.280 229.540 234.690 58,667,089.920
2018-06-30 234.750 244.500 231.980 238.300 42,361,656.050
2018-07-01 238.240 238.090 229.660 236.070 52,463,387.730
2018-07-02 236.200 253.310 245.640 250.800 45,777,179.780
2018-07-03 250.840 256.410 239.880 241.250 52,436,125.750
2018-07-04 241.400 247.320 230.260 245.880 64,228,071.680
2018-07-05 245.860 248.390 240.420 242.310 58,906,587.730
2018-07-06 242.310 245.530 232.720 242.430 45,039,301.960
2018-07-07 242.160 250.390 244.370 246.810 45,548,492.350
2018-07-08 247.140 246.900 240.590 243.810 41,030,951.240
2018-07-09 243.550 243.350 227.940 231.210 39,677,003.000
2018-07-10 231.210 221.370 212.980 220.990 30,748,039.070
2018-07-11 221.120 225.850 215.360 218.050 44,896,681.530
2018-07-12 218.050 215.810 209.430 213.120 40,514,209.530
2018-07-13 213.120 242.090 211.690 218.730 58,866,226.850
2018-07-14 218.720 226.300 217.150 222.730 28,845,970.960
2018-07-15 222.710 234.840 222.810 232.360 30,786,776.460
2018-07-16 232.360 254.590 241.310 247.040 30,361,886.920
2018-07-17 246.910 274.090 259.220 260.240 33,933,106.480
2018-07-18 260.320 267.570 257.380 266.470 31,730,146.040
2018-07-19 266.390 276.820 257.000 261.190 40,749,669.500
2018-07-20 261.180 278.250 243.410 243.490 40,486,648.780
2018-07-21 243.340 257.040 240.530 255.410 36,644,819.920
2018-07-22 255.410 258.880 246.820 250.890 26,154,856.010
2018-07-23 250.670 262.570 239.490 242.190 37,340,080.340
2018-07-24 242.190 265.390 251.790 252.130 35,016,668.630
2018-07-25 252.130 249.600 238.570 245.840 33,826,473.520
2018-07-26 245.850 246.050 234.860 242.800 26,790,626.540
2018-07-27 242.800 255.880 243.770 245.400 25,860,313.770
2018-07-28 245.490 247.010 239.850 241.250 26,563,233.980
2018-07-29 241.250 242.720 238.450 239.770 26,153,835.060
2018-07-30 239.430 241.520 234.730 235.060 26,847,633.690
2018-07-31 235.060 223.320 213.960 217.900 32,207,077.080
2018-08-01 217.930 224.900 213.940 219.350 28,021,227.850
2018-08-02 219.420 217.820 206.660 211.190 28,538,510.900
2018-08-03 211.190 213.480 204.730 210.960 25,347,517.300
2018-08-04 211.030 204.220 197.690 202.960 21,858,164.670
2018-08-05 202.960 209.370 202.540 207.120 23,278,180.310
2018-08-06 207.120 207.330 199.690 200.320 25,526,487.790
2018-08-07 200.320 196.120 183.810 187.170 29,935,494.410
2018-08-08 187.040 184.530 166.180 173.280 30,017,265.280
2018-08-09 173.280 193.810 179.280 184.390 27,520,352.880
2018-08-10 184.450 180.230 168.300 168.420 24,128,096.140
2018-08-11 168.530 171.360 164.490 164.990 21,855,777.640
2018-08-12 164.990 169.580 164.330 168.570 26,111,141.440
2018-08-13 168.560 168.860 144.180 144.620 25,942,772.370
2018-08-14 144.620 147.860 136.210 138.560 25,043,675.630
2018-08-15 138.620 154.850 123.290 153.720 30,622,586.340
2018-08-16 153.720 156.320 149.810 151.460 22,457,352.750
2018-08-17 151.460 168.140 157.790 167.750 25,915,225.360
2018-08-18 167.750 165.140 147.970 152.710 24,516,013.830
2018-08-19 152.710 163.070 152.410 154.950 23,421,948.210
2018-08-20 155.010 152.230 141.260 141.830 21,886,714.840
2018-08-21 141.770 148.650 139.820 142.090 24,454,246.270
2018-08-22 142.090 142.730 136.680 137.510 52,632,566.990
2018-08-23 137.510 143.730 138.170 140.850 35,827,112.130
2018-08-24 140.920 147.660 141.890 145.250 59,971,373.680
2018-08-25 145.250 147.280 143.160 145.180 55,837,752.640
2018-08-26 145.320 144.760 141.000 142.070 49,875,088.360
2018-08-27 142.070 190.940 145.650 184.790 95,505,616.440
2018-08-28 184.790 200.970 176.790 194.450 74,199,919.400
2018-08-29 194.730 199.710 186.240 187.720 50,389,567.500
2018-08-30 187.640 187.430 178.960 184.490 80,664,277.350
2018-08-31 184.560 195.210 184.880 194.510 83,442,145.730
2018-09-01 194.580 226.620 199.390 222.080 66,553,270.930
2018-09-02 222.080 226.850 208.380 213.120 47,194,330.050
2018-09-03 213.120 222.460 205.960 217.520 42,341,592.030
2018-09-04 217.520 222.790 214.390 217.560 44,306,104.440
2018-09-05 199.120 175.290 113.520 138.580 41,209,748.030
2018-09-06 141.550 171.680 109.460 146.940 42,315,140.550
2018-09-07 146.960 166.820 99.760 127.210 37,575,932.050
2018-09-08 186.750 195.430 180.490 186.810 72,184,986.420
2018-09-09 186.810 194.030 178.720 193.100 58,861,970.250
2018-09-10 193.100 207.440 195.360 202.320 51,075,248.590
2018-09-11 202.130 204.420 181.940 187.480 50,651,732.610
2018-09-12 187.610 189.040 173.510 185.170 63,653,525.830
2018-09-13 185.170 201.250 184.310 192.160 44,470,717.130
2018-09-14 192.170 196.850 186.990 190.690 54,651,072.690
2018-09-15 190.870 194.620 187.510 191.490 44,593,286.340
2018-09-16 191.700 193.510 186.100 192.470 63,439,293.490
2018-09-17 192.470 191.910 179.640 183.460 35,802,576.920
2018-09-18 183.460 190.960 180.180 190.390 54,640,363.770
2018-09-19 190.390 198.110 188.700 191.710 45,167,560.610
2018-09-20 191.710 201.160 190.300 200.450 67,369,909.860
2018-09-21 200.450 214.700 203.940 209.290 62,588,866.640
2018-09-22 209.290 211.770 201.500 204.860 44,553,203.130
2018-09-23 204.860 210.060 202.690 204.970 60,705,495.100
2018-09-24 204.970 202.050 191.980 198.100 63,292,087.880
2018-09-25 198.100 193.780 181.220 190.040 52,574,027.210
2018-09-26 190.110 190.910 182.500 183.730 59,822,148.930
2018-09-27 183.670 196.710 189.420 194.970 66,242,906.190
2018-09-28 194.970 193.820 186.390 187.320 69,511,648.920
2018-09-29 187.250 191.510 185.370 188.600 61,056,926.670
2018-09-30 188.600 190.230 186.850 187.450 70,803,327.370
2018-10-01 187.450 188.290 185.650 187.690 56,478,028.630
2018-10-02 187.690 186.240 179.910 181.410 50,506,171.590
2018-10-03 181.600 181.000 176.520 177.690 62,105,870.860
2018-10-04 177.700 182.060 179.500 180.880 79,637,249.750
2018-10-05 180.880 184.190 181.080 182.800 51,772,687.180
2018-10-06 182.800 188.210 180.560 181.160 60,891,037.220
2018-10-07 181.160 182.980 178.830 180.870 42,166,292.970
2018-10-08 180.880 183.940 180.280 182.810 52,658,301.410
2018-10-09 182.810 182.840 180.120 180.850 45,344,645.900
2018-10-10 180.850 180.390 177.620 178.680 55,747,887.250
2018-10-11 178.610 169.270 156.110 156.110 40,514,860.810
2018-10-12 156.110 161.900 152.900 157.770 53,531,422.050
2018-10-13 157.800 161.630 157.810 161.510 34,504,551.670
2018-10-14 161.510 162.840 157.260 157.760 33,008,459.950
2018-10-15 157.450 166.830 153.340 165.110 46,686,427.240
2018-10-16 165.050 165.040 162.210 163.330 32,873,940.010
2018-10-17 163.190 170.740 159.500 160.550 32,377,455.690
2018-10-18 160.530 159.040 153.850 154.370 30,848,126.320
2018-10-19 154.380 154.940 152.870 153.710 32,535,095.980
2018-10-20 153.710 157.270 153.830 155.120 34,020,642.010
2018-10-21 155.000 157.020 154.610 154.930 30,421,533.870
2018-10-22 154.870 154.690 152.030 152.230 31,125,936.850
2018-10-23 152.380 154.190 151.860 153.930 30,658,566.730
2018-10-24 154.130 159.120 153.810 156.210 35,359,069.220
2018-10-25 156.080 156.330 154.850 155.240 46,238,469.580
2018-10-26 155.240 156.010 153.040 155.300 34,739,734.870
2018-10-27 155.300 156.970 153.340 153.600 41,696,735.910
2018-10-28 153.470 157.430 153.420 156.400 28,480,421.530
2018-10-29 156.400 153.620 149.390 150.020 80,271,985.350
2018-10-30 149.970 153.560 149.780 153.250 63,811,554.750
2018-10-31 153.310 159.960 151.910 152.730 61,720,329.560
2018-11-01 152.670 154.680 152.770 153.530 65,362,997.500
2018-11-02 153.530 155.200 153.410 154.750 113,354,038.290
2018-11-03 154.810 156.220 154.050 155.770 25,759,269.460
2018-11-04 155.780 171.180 155.080 165.690 85,519,528.490
2018-11-05 165.690 168.500 162.000 164.580 84,112,593.120
2018-11-06 164.440 174.820 165.430 170.480 72,826,198.970
2018-11-07 170.480 171.860 163.890 166.510 92,610,744.750
2018-11-08 166.540 172.690 164.180 164.700 68,105,623.780
2018-11-09 164.700 163.210 159.130 159.580 111,903,360.300
2018-11-10 159.430 163.710 158.080 160.940 41,525,219.570
2018-11-11 161.020 161.760 159.300 160.170 41,563,025.300
2018-11-12 160.080 167.470 158.930 163.010 49,611,445.600
2018-11-13 163.010 163.490 159.050 160.510 88,854,597.500
2018-11-14 160.510 149.280 131.770 144.000 75,714,775.340
2018-11-15 143.970 142.660 135.310 138.590 102,538,999.280
2018-11-16 138.530 140.160 135.860 137.590 70,415,069.700
2018-11-17 137.610 137.270 131.430 133.320 92,866,147.550
2018-11-18 133.300 136.960 132.070 132.630 52,190,276.720
2018-11-19 132.630 113.700 105.230 108.460 68,792,368.040
2018-11-20 108.460 105.850 99.630 104.470 78,063,049.930
2018-11-21 104.470 114.460 107.250 114.090 69,931,327.770
2018-11-22 114.050 108.840 101.060 101.150 52,444,344.140
2018-11-23 101.190 103.810 97.900 99.330 120,265,239.080
2018-11-24 99.330 92.960 88.100 91.960 32,802,888.980
2018-11-25 91.960 95.620 89.770 91.010 111,561,039.190
2018-11-26 91.020 90.940 85.000 89.510 24,959,909.790
2018-11-27 89.510 93.130 88.120 89.380 59,395,575.940
2018-11-28 89.380 100.960 97.420 99.640 74,706,398.820
2018-11-29 99.640 100.440 95.890 96.790 56,999,934.170
2018-11-30 96.800 92.460 88.490 91.700 66,849,987.320
2018-12-01 91.700 96.670 94.360 95.110 72,767,531.450
2018-12-02 95.120 94.690 91.700 93.070 112,731,395.680
2018-12-03 93.070 87.340 82.930 84.360 113,351,314.050
2018-12-04 84.360 86.710 84.810 85.010 92,891,507.840
2018-12-05 85.010 80.810 76.840 77.400 105,433,376.580
2018-12-06 77.400 72.350 63.290 64.580 85,422,250.440
2018-12-07 64.580 68.100 60.300 68.070 83,212,653.500
2018-12-08 68.070 69.880 65.860 68.600 65,726,805.350
2018-12-09 68.600 76.280 70.350 75.920 69,923,223.180
2018-12-10 75.920 73.780 67.120 67.960 73,536,047.270
2018-12-11 67.960 67.750 62.480 63.290 83,885,219.780
2018-12-12 62.980 67.550 64.730 64.850 32,720,483.000
2018-12-13 64.850 62.540 60.210 60.420 32,348,946.670
2018-12-14 60.420 59.750 57.930 58.660 34,469,907.030
2018-12-15 58.660 65.360 58.000 62.080 49,021,799.030
2018-12-16 62.080 64.820 60.800 63.150 70,746,815.470
2018-12-17 63.150 73.810 69.580 71.730 36,971,803.180
2018-12-18 71.530 75.320 71.860 73.910 19,851,430.280
2018-12-19 73.910 78.240 73.270 73.460 20,821,436.450
2018-12-20 73.460 102.080 80.520 97.940 37,908,489.400
2018-12-21 97.940 93.260 83.940 85.310 30,842,708.660
2018-12-22 85.310 96.640 86.240 88.060 30,202,745.310
2018-12-23 88.060 91.730 86.770 90.810 25,544,038.410
2018-12-24 90.810 100.090 91.150 91.350 32,643,732.230
2018-12-25 91.350 86.050 81.260 84.020 28,217,341.510
2018-12-26 84.020 86.870 82.250 84.060 26,230,321.280
2018-12-27 84.060 80.290 75.400 76.060 26,568,631.220
2018-12-28 76.060 85.630 80.810 84.680 22,752,145.630
2018-12-29 84.680 82.130 78.490 79.550 22,994,636.400
2018-12-30 79.550 84.660 81.040 82.130 24,681,614.690
2018-12-31 82.130 81.960 78.170 78.880 24,345,255.350
2019-01-01 78.880 82.490 81.020 81.410 20,720,332.160
2019-01-02 81.410 85.950 83.020 85.120 25,178,125.250
2019-01-03 85.120 84.200 79.980 80.360 18,911,223.290
2019-01-04 80.360 83.720 80.540 80.810 17,465,996.520
2019-01-05 80.810 81.460 79.190 80.770 23,939,169.350
2019-01-06 80.770 86.940 84.970 85.910 16,127,455.500
2019-01-07 85.910 86.310 82.750 83.440 15,444,018.550
2019-01-08 83.440 83.720 80.450 81.540 20,012,346.540
2019-01-09 81.540 88.330 80.890 86.110 30,954,204.650
2019-01-10 86.110 78.680 71.420 73.250 29,602,983.640
2019-01-11 73.250 75.110 72.430 73.050 23,029,404.610
2019-01-12 73.050 74.280 72.740 73.400 18,419,249.230
2019-01-13 73.400 72.130 69.000 69.570 21,656,732.130
2019-01-14 69.570 74.710 70.630 72.520 27,885,999.840
2019-01-15 72.520 71.340 68.800 70.070 22,724,153.690
2019-01-16 70.070 72.190 70.000 71.200 27,333,690.600
2019-01-17 71.200 72.930 71.420 72.420 26,792,646.260
2019-01-18 72.420 72.190 70.630 70.850 24,990,689.390
2019-01-19 70.850 74.000 72.400 73.480 26,949,939.820
2019-01-20 73.480 70.570 68.390 68.890 20,158,765.030
2019-01-21 68.890 70.300 68.690 69.400 21,476,983.890
2019-01-22 69.400 71.900 69.880 71.460 22,372,649.520
2019-01-23 71.460 73.480 70.370 70.730 33,433,531.310
2019-01-24 70.730 74.200 70.960 73.010 32,451,942.060
2019-01-25 73.010 74.200 72.590 73.270 36,505,542.420
2019-01-26 73.270 74.160 72.760 73.580 29,758,012.970
2019-01-27 73.580 73.120 70.340 70.770 28,463,531.870
2019-01-28 70.770 68.690 66.270 67.240 32,410,009.430
2019-01-29 67.240 68.090 65.660 67.200 33,349,286.890
2019-01-30 67.200 69.310 66.740 68.480 33,135,160.150
2019-01-31 68.480 68.170 66.930 67.240 24,829,362.290
2019-02-01 67.240 67.950 66.570 66.570 28,955,274.180
2019-02-02 66.570 68.280 67.190 67.750 24,623,629.450
2019-02-03 67.750 67.030 66.090 66.580 27,128,056.690
2019-02-04 66.580 66.940 65.740 66.290 25,553,853.200
2019-02-05 66.290 68.440 66.020 67.710 26,712,509.070
2019-02-06 67.710 67.220 65.010 65.220 23,944,139.300
2019-02-07 65.220 67.070 64.740 66.700 25,723,790.930
2019-02-08 66.700 74.190 71.410 73.860 31,413,448.750
2019-02-09 73.860 75.130 72.900 73.700 29,348,675.790
2019-02-10 73.700 75.510 73.150 75.400 25,542,144.660
2019-02-11 75.400 81.150 73.490 79.340 41,297,728.940
2019-02-12 79.340 83.350 78.350 81.900 35,739,843.750
2019-02-13 81.900 82.430 79.730 79.800 33,497,715.380
2019-02-14 79.800 80.140 76.870 77.300 27,442,230.080
2019-02-15 77.300 79.380 76.250 78.270 26,989,466.970
2019-02-16 78.270 80.190 78.570 78.820 25,265,568.580
2019-02-17 78.820 80.210 78.810 79.290 25,781,396.160
2019-02-18 79.290 87.130 83.610 86.430 35,581,308.030
2019-02-19 86.430 90.140 86.060 87.310 32,040,178.680
2019-02-20 87.310 88.780 84.850 87.030 39,872,562.370
2019-02-21 87.030 87.320 83.230 84.490 33,220,721.980
2019-02-22 84.490 86.680 84.730 85.920 33,465,934.180
2019-02-23 85.920 90.570 88.500 89.830 33,697,546.700
2019-02-24 89.830 84.710 77.920 80.030 32,675,026.540
2019-02-25 80.030 84.140 80.680 82.790 33,875,692.610
2019-02-26 82.790 82.350 80.140 82.050 30,522,350.370
2019-02-27 82.050 82.440 79.300 80.710 31,326,758.970
2019-02-28 80.710 82.930 80.410 82.010 30,508,329.800
2019-03-01 82.010 83.830 81.990 82.870 25,139,113.490
2019-03-02 82.870 84.050 82.350 82.740 25,917,280.210
2019-03-03 82.740 82.880 79.140 80.330 33,605,057.450
2019-03-04 80.330 79.220 77.350 77.910 39,031,975.270
2019-03-05 77.910 84.070 80.850 82.830 45,133,124.570
2019-03-06 82.830 83.390 81.180 83.200 41,242,675.790
2019-03-07 83.200 83.750 81.650 82.470 39,004,019.880
2019-03-08 82.470 82.540 79.100 79.910 40,893,375.840
2019-03-09 79.910 84.090 81.090 83.260 44,358,499.000
2019-03-10 83.260 83.270 81.190 82.720 42,360,731.560
2019-03-11 82.720 83.310 79.940 83.310 45,004,490.660
2019-03-12 83.310 92.120 82.520 91.580 51,911,141.090
2019-03-13 91.580 93.590 89.400 90.640 47,894,101.930
2019-03-14 90.640 90.750 87.680 89.310 44,140,796.310
2019-03-15 89.310 91.500 89.620 89.890 34,374,128.690
2019-03-16 89.890 93.270 90.730 92.260 32,059,456.630
2019-03-17 92.260 93.270 90.190 92.830 43,564,302.700
2019-03-18 92.830 94.420 90.750 91.300 35,495,102.560
2019-03-19 91.300 93.160 90.870 90.990 38,867,081.610
2019-03-20 90.990 94.440 91.070 92.780 38,173,585.530
2019-03-21 92.780 92.290 89.490 89.770 36,139,961.100
2019-03-22 89.770 92.380 89.460 90.900 33,113,334.000
2019-03-23 90.900 92.410 90.600 91.930 33,277,007.650
2019-03-24 91.930 92.980 91.030 91.740 31,061,780.570
2019-03-25 91.740 90.850 88.150 88.930 34,445,806.460
2019-03-26 88.930 89.760 87.790 88.620 37,074,635.100
2019-03-27 88.620 95.930 90.510 94.190 42,215,430.710
2019-03-28 94.190 96.710 92.840 95.910 45,404,949.890
2019-03-29 95.910 98.960 96.950 98.390 36,477,132.940
2019-03-30 98.390 101.430 96.610 101.100 47,686,220.870
2019-03-31 101.100 111.290 100.100 110.710 61,841,382.430
2019-04-01 110.710 120.470 110.300 113.460 57,215,709.180
2019-04-02 113.460 136.710 123.020 125.080 63,959,531.050
2019-04-03 125.080 137.650 122.770 124.510 82,626,509.460
2019-04-04 124.510 129.420 120.820 123.470 60,608,830.180
2019-04-05 123.470 135.160 126.530 133.900 60,304,911.270
2019-04-06 133.900 134.780 130.880 131.540 58,933,425.660
2019-04-07 131.540 137.410 133.720 136.170 56,012,329.930
2019-04-08 136.170 139.710 135.050 137.060 53,587,632.710
2019-04-09 137.060 135.230 130.920 132.430 47,965,693.420
2019-04-10 132.430 135.940 129.190 129.880 50,183,409.840
2019-04-11 129.880 123.990 115.910 123.030 42,389,677.900
2019-04-12 123.030 124.140 118.550 118.600 47,464,234.400
2019-04-13 118.600 120.560 118.480 119.950 42,296,303.960
2019-04-14 119.950 125.270 121.180 123.920 49,544,549.250
2019-04-15 123.920 123.210 116.410 118.680 55,211,878.590
2019-04-16 118.680 124.060 119.060 121.200 46,448,727.530
2019-04-17 121.200 123.310 119.330 120.910 51,889,137.870
2019-04-18 120.910 127.060 121.820 124.150 60,446,963.460
2019-04-19 124.150 125.450 122.700 123.020 41,230,481.300
2019-04-20 123.020 125.430 122.720 123.830 41,520,612.320
2019-04-21 123.830 125.430 119.640 121.870 46,757,865.970
2019-04-22 121.870 126.720 122.240 122.780 40,859,211.990
2019-04-23 122.780 127.620 117.980 118.480 53,382,277.710
2019-04-24 118.480 118.750 113.130 116.070 61,252,481.470
2019-04-25 116.070 112.800 107.180 108.000 55,285,240.650
2019-04-26 108.000 110.490 106.460 108.710 68,243,675.860
2019-04-27 108.710 111.020 107.730 108.770 51,008,601.610
2019-04-28 108.700 111.410 108.880 110.140 46,823,228.340
2019-04-29 110.140 111.730 107.270 107.900 49,464,089.340
2019-04-30 107.900 113.430 109.800 111.610 46,929,162.170
2019-05-01 111.610 119.810 112.050 116.740 55,566,835.280
2019-05-02 116.740 119.700 116.510 116.840 50,977,705.810
2019-05-03 116.840 122.370 118.060 120.530 52,250,402.030
2019-05-04 120.530 124.800 120.130 120.540 57,710,881.060
2019-05-05 120.540 122.370 118.780 118.900 48,674,871.350
2019-05-06 118.900 122.090 117.720 120.250 63,049,992.730
2019-05-07 120.250 123.550 116.330 116.800 65,375,643.490
2019-05-08 116.800 120.990 117.930 118.110 54,644,571.570
2019-05-09 118.110 122.580 111.400 112.330 49,159,853.190
2019-05-10 112.330 118.330 110.890 112.610 50,518,273.760
2019-05-11 112.610 129.520 119.300 123.260 69,676,431.180
2019-05-12 123.260 126.360 116.600 125.040 70,113,429.970
2019-05-13 125.040 147.540 129.430 131.150 70,647,790.630
2019-05-14 131.150 143.800 132.390 141.970 76,970,584.710
2019-05-15 141.970 155.980 143.140 144.940 87,636,854.430
2019-05-16 144.940 159.920 139.290 148.580 98,677,390.160
2019-05-17 148.580 140.440 134.320 139.480 99,604,038.290
2019-05-18 139.480 143.720 134.930 140.670 99,614,689.420
2019-05-19 140.670 175.420 153.380 173.780 125,280,552.690
2019-05-20 173.780 174.520 164.040 168.120 134,231,629.810
2019-05-21 168.120 168.730 161.180 166.590 93,137,337.850
2019-05-22 166.590 161.230 152.610 154.060 89,429,689.210
2019-05-23 154.060 161.390 151.390 154.460 91,530,893.790
2019-05-24 154.460 163.370 155.210 156.490 90,549,108.990
2019-05-25 156.490 161.990 154.820 156.430 82,445,507.860
2019-05-26 156.430 170.770 160.740 163.180 75,231,373.990
2019-05-27 163.180 169.730 163.320 166.390 105,903,997.630
2019-05-28 166.390 175.340 163.910 169.760 111,380,182.240
2019-05-29 169.760 174.680 164.450 168.530 90,312,402.650
2019-05-30 168.530 166.350 159.070 162.710 85,460,858.330
2019-05-31 162.710 168.700 162.720 165.540 101,528,351.870
2019-06-01 165.540 168.120 162.900 162.990 96,385,845.530
2019-06-02 162.990 169.430 164.360 165.230 75,050,078.390
2019-06-03 165.230 156.690 152.710 155.390 77,276,462.940
2019-06-04 155.390 151.090 143.180 143.570 80,320,960.280
2019-06-05 143.570 149.050 145.070 147.260 64,077,205.680
2019-06-06 147.260 149.280 143.580 143.730 69,381,899.900
2019-06-07 143.730 151.570 145.650 149.250 82,192,335.110
2019-06-08 149.250 149.550 145.030 145.510 59,132,135.890
2019-06-09 145.510 144.230 139.030 142.320 77,929,624.580
2019-06-10 142.320 153.760 146.780 151.200 83,142,913.910
2019-06-11 151.200 150.900 145.760 148.290 65,979,046.560
2019-06-12 148.290 159.720 150.400 156.860 83,980,273.270
2019-06-13 156.860 161.830 153.350 153.430 75,931,659.620
2019-06-14 153.430 165.190 153.100 153.970 64,302,900.000
2019-06-15 153.970 159.810 154.760 155.290 37,258,218.570
2019-06-16 155.290 159.380 152.470 156.330 33,308,785.220
2019-06-17 156.330 162.730 157.780 158.990 41,046,979.970
2019-06-18 158.990 164.470 154.300 158.290 45,811,842.060
2019-06-19 158.290 164.640 160.370 162.040 31,582,717.160
2019-06-20 162.040 166.800 160.030 162.030 39,831,561.200
2019-06-21 162.030 174.740 167.690 167.790 48,428,758.660
2019-06-22 167.790 179.690 169.000 175.950 76,822,853.380
2019-06-23 175.950 179.780 172.500 173.800 49,277,883.790
2019-06-24 173.800 179.660 175.030 175.910 37,148,167.980
2019-06-25 175.910 187.380 175.990 177.400 50,176,981.360
2019-06-26 177.400 196.280 172.780 172.910 77,649,015.880
2019-06-27 172.910 162.400 146.680 156.050 67,281,742.720
2019-06-28 156.050 175.440 167.530 169.510 59,454,517.940
2019-06-29 169.510 171.490 163.050 169.350 56,735,923.910
2019-06-30 169.350 156.470 151.090 156.370 34,110,249.260
2019-07-01 156.370 156.020 149.870 154.640 40,127,047.220
2019-07-02 154.640 163.750 152.030 152.140 47,285,293.420
2019-07-03 152.140 168.100 157.560 158.280 39,747,122.970
2019-07-04 158.280 155.520 147.040 155.520 62,865,735.970
2019-07-05 155.520 154.890 148.740 154.350 44,642,345.120
2019-07-06 154.350 158.050 152.200 154.000 41,359,572.430
2019-07-07 154.000 159.840 157.080 158.120 44,351,538.330
2019-07-08 158.120 170.550 159.110 159.480 32,448,753.670
2019-07-09 159.480 163.870 154.830 156.460 32,065,255.480
2019-07-10 156.460 154.260 140.950 150.390 42,168,028.610
2019-07-11 150.390 143.940 136.570 143.150 40,148,473.380
2019-07-12 143.150 153.600 141.100 143.340 42,268,983.470
2019-07-13 143.340 146.030 137.390 140.460 44,884,678.770
2019-07-14 140.460 128.170 121.940 123.270 33,413,334.570
2019-07-15 123.270 131.830 119.240 121.090 37,030,373.790
2019-07-16 121.090 106.480 98.570 99.610 37,508,246.510
2019-07-17 99.610 106.370 100.840 102.590 34,988,859.600
2019-07-18 102.590 114.890 110.000 110.000 36,406,527.490
2019-07-19 110.000 114.280 107.750 112.490 28,611,766.040
2019-07-20 112.490 120.510 114.910 116.630 25,394,553.680
2019-07-21 116.630 118.990 114.020 118.570 30,887,608.420
2019-07-22 118.570 116.270 113.170 114.200 32,708,911.420
2019-07-23 114.200 110.370 107.900 109.380 26,785,164.100
2019-07-24 109.380 110.820 107.980 109.550 24,406,569.270
2019-07-25 109.550 115.430 109.000 114.930 25,488,780.560
2019-07-26 114.930 115.510 113.050 114.920 16,564,154.600
2019-07-27 114.920 111.180 108.240 110.710 14,683,853.610
2019-07-28 110.710 112.190 106.370 108.090 12,271,785.810
2019-07-29 108.090 107.810 104.670 105.620 16,914,547.720
2019-07-30 105.620 106.890 104.500 104.970 16,042,070.990
2019-07-31 104.970 110.480 106.740 108.960 19,750,810.680
2019-08-01 108.960 112.430 106.490 107.120 16,844,682.440
2019-08-02 107.120 110.660 104.880 105.050 28,441,466.830
2019-08-03 105.050 108.960 106.230 106.660 13,658,253.040
2019-08-04 106.660 108.460 106.330 106.640 15,654,550.150
2019-08-05 106.640 114.930 108.010 110.050 23,680,741.250
2019-08-06 110.050 107.540 102.070 106.590 17,715,336.420
2019-08-07 106.590 112.470 106.940 107.480 17,614,517.160
2019-08-08 107.480 108.360 105.350 105.530 15,933,032.810
2019-08-09 105.530 105.130 102.760 103.580 14,234,595.030
2019-08-10 103.580 99.290 96.980 98.890 15,277,877.420
2019-08-11 98.890 109.910 100.890 106.660 16,908,990.480
2019-08-12 106.660 105.860 102.770 104.330 9,718,224.210
2019-08-13 104.330 102.860 98.160 101.330 16,917,334.610
2019-08-14 101.330 97.680 93.140 95.760 14,593,080.590
2019-08-15 95.760 98.910 93.690 94.660 15,920,643.350
2019-08-16 94.660 96.840 93.100 93.480 14,569,914.430
2019-08-17 93.480 92.800 90.510 91.770 12,608,148.630
2019-08-18 91.770 95.860 92.460 94.810 11,909,933.980
2019-08-19 94.810 100.670 97.310 97.350 13,385,089.300
2019-08-20 97.350 96.010 93.460 93.850 10,386,036.850
2019-08-21 93.850 90.910 87.780 90.040 13,230,672.710
2019-08-22 90.040 91.470 89.780 90.800 12,210,918.650
2019-08-23 90.800 98.720 93.220 93.600 16,869,636.380
2019-08-24 93.600 93.590 89.760 92.270 11,440,565.570
2019-08-25 92.270 93.170 90.730 91.450 9,934,031.880
2019-08-26 91.450 93.570 91.140 92.190 11,824,662.960
2019-08-27 92.190 91.350 90.210 90.580 9,300,443.300
2019-08-28 90.580 86.760 84.350 84.660 9,852,015.200
2019-08-29 84.660 82.930 78.560 79.790 10,723,719.450
2019-08-30 79.790 82.120 79.870 80.280 9,410,488.420
2019-08-31 80.280 82.380 78.810 80.040 11,940,546.150
2019-09-01 80.040 81.590 79.690 79.760 8,501,631.030
2019-09-02 79.760 87.150 81.460 81.590 12,578,585.360
2019-09-03 81.590 83.610 81.860 82.890 13,740,420.870
2019-09-04 82.890 83.350 80.410 80.960 11,598,625.140
2019-09-05 80.960 81.730 79.890 79.930 9,915,363.650
2019-09-06 79.930 80.120 76.300 80.050 13,775,033.980
2019-09-07 80.050 84.410 81.090 84.050 11,476,568.020
2019-09-08 84.050 87.910 83.260 87.810 10,221,290.460
2019-09-09 87.810 88.990 85.970 86.180 11,080,857.810
2019-09-10 86.180 84.920 82.640 83.070 8,370,052.790
2019-09-11 83.070 85.470 82.410 82.560 13,342,068.630
2019-09-12 82.560 97.740 84.040 85.340 16,416,589.110
2019-09-13 85.340 94.970 84.680 93.730 17,279,945.070
2019-09-14 93.730 94.980 90.900 91.460 15,703,359.480
2019-09-15 91.460 91.210 88.670 88.890 10,792,094.730
2019-09-16 88.890 94.030 88.390 92.660 15,315,408.370
2019-09-17 92.660 98.900 90.960 94.370 17,619,151.580
2019-09-18 94.370 98.420 93.730 97.930 18,905,761.070
2019-09-19 97.930 107.750 94.970 100.080 28,659,735.950
2019-09-20 100.080 99.390 95.540 96.700 14,406,638.660
2019-09-21 96.700 95.280 92.880 93.050 9,915,963.690
2019-09-22 93.050 94.060 90.720 90.820 9,644,991.920
2019-09-23 90.820 89.220 86.300 86.950 11,246,749.500
2019-09-24 86.950 77.180 70.140 71.920 15,372,111.240
2019-09-25 71.920 74.050 70.440 72.750 16,570,851.040
2019-09-26 72.750 70.200 68.070 68.800 11,489,980.860
2019-09-27 68.800 72.140 69.090 71.510 11,621,536.100
2019-09-28 71.510 72.250 71.180 71.260 8,566,169.830
2019-09-29 71.260 70.350 68.390 69.060 7,899,254.950
2019-09-30 69.060 72.180 70.580 71.080 9,967,452.930
2019-10-01 71.080 71.890 69.490 70.230 10,241,507.100
2019-10-02 70.230 71.470 70.420 70.820 8,965,279.870
2019-10-03 70.820 70.590 68.940 69.480 9,490,884.740
2019-10-04 69.480 69.930 68.650 69.720 8,617,863.820
2019-10-05 69.720 70.280 69.530 70.180 6,714,243.210
2019-10-06 70.180 70.170 67.350 69.400 8,927,329.990
2019-10-07 69.400 72.930 70.710 70.990 10,253,395.140
2019-10-08 70.990 73.270 70.250 70.890 12,887,316.730
2019-10-09 70.890 75.220 73.020 73.920 14,131,166.250
2019-10-10 73.920 74.670 71.750 72.850 10,631,231.410
2019-10-11 72.850 71.910 69.260 69.590 9,344,680.990
2019-10-12 69.590 72.500 69.760 70.730 8,004,693.700
2019-10-13 70.730 71.300 70.300 70.540 6,822,234.550
2019-10-14 70.540 72.110 70.680 71.280 7,778,641.510
2019-10-15 71.280 71.840 69.430 71.440 9,515,516.030
2019-10-16 71.440 70.210 67.320 68.190 9,080,782.380
2019-10-17 68.190 70.220 68.300 69.020 7,638,285.160
2019-10-18 69.020 68.920 67.700 68.210 7,781,328.540
2019-10-19 68.210 68.450 67.310 67.620 6,615,440.540
2019-10-20 67.620 70.630 69.400 69.410 7,124,630.280
2019-10-21 69.410 69.590 68.370 68.750 8,147,226.100
2019-10-22 68.750 67.930 66.080 67.270 9,036,525.610
2019-10-23 67.270 63.140 62.180 62.790 9,457,018.580
2019-10-24 62.790 63.080 61.710 62.580 7,891,634.550
2019-10-25 62.580 73.480 68.590 70.380 12,219,021.330
2019-10-26 70.380 75.180 66.570 70.650 22,483,688.460
2019-10-27 70.650 73.860 70.300 71.950 15,128,990.770
2019-10-28 71.950 72.650 69.390 71.720 13,915,213.370
2019-10-29 71.720 76.500 72.720 73.210 15,661,719.530
2019-10-30 73.210 74.170 70.860 72.190 43,583,523.900
2019-10-31 72.190 72.670 70.240 71.620 44,415,500.130
2019-11-01 71.620 73.060 71.450 72.060 45,281,558.750
2019-11-02 72.060 72.930 71.750 72.290 45,327,410.160
2019-11-03 72.290 71.790 70.960 71.330 41,279,530.590
2019-11-04 71.330 76.250 72.450 72.890 44,868,845.610
2019-11-05 72.890 74.600 71.410 74.510 46,475,585.710
2019-11-06 74.510 74.740 73.150 74.150 45,760,335.860
2019-11-07 74.150 73.430 71.840 72.150 33,587,182.270
2019-11-08 72.150 69.400 68.170 69.230 22,475,833.810
2019-11-09 69.230 71.420 69.320 69.710 63,091,729.730
2019-11-10 69.710 72.170 69.260 71.440 155,559,209.800
2019-11-11 71.440 71.610 68.870 70.080 148,384,926.620
2019-11-12 70.080 71.010 70.050 70.290 127,153,359.220
2019-11-13 70.290 70.640 69.650 69.730 104,952,254.740
2019-11-14 69.730 68.940 68.450 68.660 107,539,511.240
2019-11-15 68.660 68.080 62.020 67.980 70,811,827.800
2019-11-16 67.980 68.300 67.580 67.980 51,002,776.120
2019-11-17 67.980 68.270 67.310 67.700 30,470,132.340
2019-11-18 67.700 65.590 64.070 64.230 29,359,649.230
2019-11-19 64.230 65.450 63.700 65.250 31,651,684.210
2019-11-20 65.250 65.270 63.190 63.510 30,558,430.350
2019-11-21 63.510 61.150 59.630 60.370 31,023,914.300
2019-11-22 60.370 60.980 54.800 55.250 32,198,438.420
2019-11-23 55.250 57.030 53.880 54.740 34,147,763.620
2019-11-24 54.740 52.200 50.720 51.100 31,486,017.710
2019-11-25 51.100 54.290 49.850 50.000 34,297,888.720
2019-11-26 50.000 55.670 49.830 50.260 29,517,699.710
2019-11-27 50.260 53.100 50.480 50.590 32,020,918.150
2019-11-28 50.590 53.690 49.040 52.420 37,611,417.770
2019-11-29 52.420 61.740 54.700 57.220 39,118,522.600
2019-11-30 57.220 56.520 54.530 55.210 31,789,142.560
2019-12-01 55.210 54.640 53.230 53.270 31,604,604.940
2019-12-02 53.270 53.360 51.660 51.770 29,626,921.840
2019-12-03 51.770 51.900 51.060 51.460 27,443,075.290
2019-12-04 51.460 50.780 49.080 50.400 26,101,990.480
2019-12-05 50.400 52.220 49.550 50.090 27,931,148.080
2019-12-06 50.090 53.830 51.120 52.670 30,432,204.230
2019-12-07 52.670 52.950 51.560 52.550 32,742,528.110
2019-12-08 52.550 53.120 51.710 52.000 30,319,544.760
2019-12-09 52.000 51.890 50.160 51.180 32,305,197.900
2019-12-10 51.180 50.820 49.550 50.010 23,062,619.440
2019-12-11 49.580 50.060 48.770 49.920 16,386,618.680
2019-12-12 49.920 50.830 49.560 49.800 14,440,145.300
2019-12-13 49.800 51.190 49.570 50.780 15,586,580.680
2019-12-14 50.780 50.720 49.380 49.390 12,029,774.160
2019-12-15 49.390 51.060 49.360 50.590 12,698,919.250
2019-12-16 50.830 49.270 45.540 46.040 6,940,344.220
2019-12-17 46.040 44.340 41.040 41.300 8,033,190.080
2019-12-18 41.300 47.080 44.400 44.560 8,019,495.430
2019-12-19 44.560 43.810 42.780 42.880 4,896,332.110
2019-12-20 42.880 43.620 42.690 43.350 3,710,294.410
2019-12-21 43.350 43.320 42.520 42.780 2,787,964.250
2019-12-22 42.780 45.530 44.200 44.320 2,948,179.130
2019-12-23 44.320 43.400 42.440 42.930 4,071,284.220
2019-12-24 42.930 42.610 41.550 41.760 5,496,530.510
2019-12-25 41.760 41.480 40.490 40.700 5,220,812.510
2019-12-26 40.700 40.850 38.360 39.940 10,043,878.390
2019-12-27 39.940 40.540 39.090 39.720 4,236,527.690
2019-12-28 39.720 42.820 39.850 41.820 7,505,136.710
2019-12-29 41.820 44.880 41.880 44.600 7,850,259.590
2019-12-30 44.600 43.740 42.050 42.210 5,427,901.610
2019-12-31 42.210 42.340 40.970 41.100 4,961,834.340
2020-01-01 41.100 42.450 40.960 41.770 3,396,675.660
2020-01-02 41.770 40.500 39.780 40.040 4,152,042.000
2020-01-03 40.040 44.080 41.850 43.880 7,355,015.310
2020-01-04 43.880 47.540 43.230 46.210 30,782,849.510
2020-01-05 46.210 52.540 45.850 51.170 28,884,170.230
2020-01-06 51.170 59.310 53.010 56.640 38,637,120.030
2020-01-07 56.640 59.910 54.440 54.640 24,440,529.040
2020-01-08 54.640 54.540 51.600 52.450 13,734,811.170
2020-01-09 52.450 52.410 49.730 50.490 9,255,751.490
2020-01-10 50.490 58.370 52.280 56.840 20,171,984.060
2020-01-11 56.840 66.560 54.870 63.600 37,993,931.940
2020-01-12 63.600 68.810 63.750 66.210 36,704,272.320
2020-01-13 66.210 70.920 63.900 69.470 23,839,790.750
2020-01-14 69.470 90.330 75.240 89.180 81,007,266.440
2020-01-15 89.180 141.800 89.010 132.990 250,750,155.720
2020-01-16 132.990 132.360 113.880 127.480 148,839,033.380
2020-01-17 127.480 130.220 109.940 113.230 99,114,298.410
2020-01-18 113.230 116.360 95.600 101.120 91,537,198.000
2020-01-19 101.120 107.560 93.470 104.950 77,191,033.910
2020-01-20 104.950 114.920 100.240 109.910 73,307,458.940
2020-01-21 109.910 115.170 107.840 110.280 49,124,219.150
2020-01-22 110.280 112.240 106.870 107.560 35,622,586.110
2020-01-23 107.560 104.680 98.880 102.490 38,389,691.450
2020-01-24 102.490 103.960 95.360 100.090 34,594,536.330
2020-01-25 100.090 102.990 97.650 101.650 21,936,194.340
2020-01-26 101.650 114.240 103.740 110.880 60,164,726.740
2020-01-27 110.880 121.380 112.130 112.660 60,612,716.020
2020-01-28 112.660 121.250 115.800 115.800 43,221,679.210
2020-01-29 115.800 127.220 114.220 121.460 64,722,987.750
2020-01-30 121.460 127.600 121.620 121.810 54,817,445.550
2020-01-31 121.810 122.570 114.260 115.840 35,081,383.770
2020-02-01 115.840 118.900 115.240 116.650 21,969,211.600
2020-02-02 116.650 116.210 113.970 114.250 24,985,715.840
2020-02-03 114.250 116.020 113.050 115.180 23,294,167.920
2020-02-04 115.180 113.820 108.690 110.520 22,652,887.060
2020-02-05 110.520 126.390 114.760 122.930 40,720,350.630
2020-02-06 122.930 126.340 118.050 120.090 33,797,912.090
2020-02-07 120.090 122.410 117.900 118.390 23,048,097.810
2020-02-08 118.390 132.340 115.410 126.200 57,041,439.020
2020-02-09 126.200 133.170 125.550 128.500 32,149,738.830
2020-02-10 128.500 128.550 122.730 127.660 30,665,974.670
2020-02-11 127.660 133.400 128.370 129.810 34,444,923.280
2020-02-12 129.810 136.390 129.970 133.800 33,045,521.900
2020-02-13 133.800 134.570 128.530 131.090 33,757,758.020
2020-02-14 131.090 135.000 130.750 133.440 25,291,046.490
2020-02-15 133.440 127.580 116.490 120.750 25,389,519.240
2020-02-16 120.750 122.180 104.020 110.970 32,813,601.900
2020-02-17 110.970 116.240 102.360 114.680 39,226,110.850
2020-02-18 114.680 121.070 113.740 115.570 24,104,466.070
2020-02-19 115.570 109.280 103.900 104.860 20,971,718.650
2020-02-20 104.860 106.950 101.180 105.120 25,775,461.260
2020-02-21 105.120 109.490 104.250 107.650 30,042,841.170
2020-02-22 107.650 109.380 103.390 103.970 26,107,139.460
2020-02-23 103.970 109.750 106.760 108.550 21,636,447.660
2020-02-24 108.550 105.440 101.470 103.410 18,621,996.010
2020-02-25 103.410 99.870 94.650 95.490 22,326,097.600
2020-02-26 95.490 90.840 80.140 84.370 29,845,811.550
2020-02-27 84.370 92.800 82.180 89.710 38,033,141.900
2020-02-28 89.710 91.810 84.460 88.500 33,335,415.120
2020-02-29 88.500 88.020 85.130 85.420 15,510,177.190
2020-03-01 85.420 88.740 84.080 84.910 17,177,727.610
2020-03-02 84.910 92.230 87.860 90.450 18,605,500.330
2020-03-03 90.450 89.500 87.520 88.530 14,807,905.210
2020-03-04 88.530 89.490 86.290 87.120 11,656,472.440
2020-03-05 87.120 92.020 89.920 90.040 14,170,043.760
2020-03-06 90.040 94.260 90.330 94.260 14,769,078.770
2020-03-07 94.260 91.710 87.940 88.340 12,316,554.200
2020-03-08 88.340 80.100 72.830 73.900 16,030,123.910
2020-03-09 73.900 74.690 70.600 73.800 18,518,440.510
2020-03-10 73.800 75.500 71.970 74.740 12,953,839.080
2020-03-11 74.740 75.440 70.360 72.390 11,063,694.480
2020-03-12 72.390 45.620 39.580 45.110 17,553,974.040
2020-03-13 45.110 52.480 45.900 51.710 23,632,622.710
2020-03-14 51.710 47.760 45.420 46.050 8,943,267.320
2020-03-15 46.050 48.220 45.770 47.260 6,902,522.340
2020-03-16 47.260 45.270 42.300 43.210 11,440,836.040
2020-03-17 43.210 46.510 45.120 45.750 6,879,738.540
2020-03-18 45.750 62.950 45.960 62.900 32,583,403.300
2020-03-19 62.900 71.870 63.020 65.750 35,764,569.330
2020-03-20 65.750 75.410 61.960 71.680 36,416,419.460
2020-03-21 71.680 75.520 70.440 71.430 34,421,200.910
2020-03-22 71.430 67.490 62.130 62.480 20,163,913.650
2020-03-23 62.480 71.410 68.550 71.280 17,043,184.970
2020-03-24 71.280 74.170 69.300 69.700 12,026,274.080
2020-03-25 69.700 69.820 67.340 67.880 11,200,983.510
2020-03-26 67.880 70.010 67.780 68.530 9,060,406.530
2020-03-27 68.530 70.020 64.270 68.040 16,943,318.870
2020-03-28 68.040 67.400 63.530 65.340 15,223,083.370
2020-03-29 65.340 62.170 60.410 60.470 6,829,885.260
2020-03-30 60.470 67.880 64.800 65.950 10,009,422.670
2020-03-31 65.950 66.290 64.620 65.070 10,444,086.650
2020-04-01 65.070 68.900 66.180 66.220 11,999,428.760
2020-04-02 66.220 68.450 66.610 67.620 13,551,959.910
2020-04-03 67.620 68.790 66.980 67.440 12,559,990.030
2020-04-04 67.440 70.410 68.130 68.660 13,668,207.580
2020-04-05 68.660 68.160 66.620 66.940 8,809,343.050
2020-04-06 66.940 74.210 72.150 73.380 16,163,147.130
2020-04-07 73.380 73.670 70.980 72.230 17,292,821.990
2020-04-08 72.230 76.470 72.970 75.590 16,704,931.810
2020-04-09 75.590 84.250 74.550 82.940 34,095,902.430
2020-04-10 82.940 78.600 71.240 74.330 24,165,257.710
2020-04-11 74.330 77.210 73.970 75.070 25,367,967.860
2020-04-12 75.070 75.980 74.180 74.180 15,672,491.390
2020-04-13 74.180 74.840 72.640 73.400 16,061,655.850
2020-04-14 73.400 74.230 72.230 72.370 12,076,512.170
2020-04-15 72.370 71.270 69.680 70.800 10,593,359.320
2020-04-16 70.800 78.190 73.780 76.340 20,689,223.360
2020-04-17 76.340 76.990 74.800 76.420 14,200,297.450
2020-04-18 76.420 81.070 78.820 80.420 18,993,905.400
2020-04-19 80.420 83.310 78.110 80.390 26,154,640.110
2020-04-20 80.390 78.830 73.830 74.510 24,019,308.730
2020-04-21 74.510 75.470 73.690 74.650 15,899,093.460
2020-04-22 74.650 82.130 77.490 80.920 25,723,609.850
2020-04-23 80.920 85.830 80.730 81.330 24,221,070.990
2020-04-24 81.330 82.530 81.250 81.400 13,777,311.720
2020-04-25 81.400 86.340 81.430 85.880 21,279,168.180
2020-04-26 85.880 89.030 83.790 84.180 24,321,757.950
2020-04-27 84.180 85.270 81.690 82.860 21,855,335.760
2020-04-28 82.860 83.190 80.780 82.410 16,467,246.070
2020-04-29 82.410 93.820 84.270 85.480 25,625,488.110
2020-04-30 85.480 86.030 79.660 80.860 28,122,052.940
2020-05-01 80.860 84.270 81.560 82.980 16,908,269.390
2020-05-02 82.980 84.840 82.820 83.370 12,343,454.540
2020-05-03 83.370 83.060 80.620 81.140 13,046,550.800
2020-05-04 81.140 81.540 78.090 79.700 15,187,594.470
2020-05-05 79.700 81.490 79.380 79.490 13,250,609.450
2020-05-06 79.490 81.460 76.860 77.020 13,022,795.110
2020-05-07 77.020 85.050 78.620 78.970 17,124,906.840
2020-05-08 78.970 81.940 76.930 81.850 22,915,673.490
2020-05-09 81.850 80.450 78.280 79.560 16,130,134.070
2020-05-10 79.560 74.360 71.520 72.170 18,930,217.270
2020-05-11 72.170 71.640 67.820 69.730 20,213,075.660
2020-05-12 69.730 75.190 70.910 73.410 15,578,155.160
2020-05-13 73.410 77.570 73.540 73.930 13,051,983.700
2020-05-14 73.930 77.810 74.290 74.580 14,348,851.930
2020-05-15 74.580 73.640 70.730 72.450 13,668,585.970
2020-05-16 72.450 74.180 72.460 73.690 11,863,291.450
2020-05-17 73.690 83.520 74.910 75.040 14,693,815.150
2020-05-18 75.040 77.230 75.100 76.120 14,527,807.810
2020-05-19 76.120 77.640 75.630 77.220 13,124,285.260
2020-05-20 77.220 78.440 74.920 78.310 14,364,932.780
2020-05-21 78.310 74.790 72.620 73.110 12,809,979.790
2020-05-22 73.110 75.850 73.580 74.760 10,256,848.170
2020-05-23 74.760 75.170 73.790 73.980 8,035,799.820
2020-05-24 73.980 72.230 70.180 71.700 7,480,192.400
2020-05-25 71.700 74.060 72.910 73.580 7,775,139.290
2020-05-26 73.580 73.440 71.730 72.630 6,567,065.670
2020-05-27 72.630 77.160 73.460 73.640 8,367,031.980
2020-05-28 73.640 76.830 74.880 75.160 7,685,606.920
2020-05-29 75.160 74.620 73.480 74.120 7,464,334.570
2020-05-30 74.120 80.790 76.050 79.060 13,068,594.070
2020-05-31 79.060 79.430 76.070 76.310 14,032,677.440
2020-06-01 76.310 83.690 79.390 80.150 14,941,923.540
2020-06-02 80.150 78.740 74.300 78.200 18,718,521.600
2020-06-03 78.200 79.660 77.720 78.190 15,017,109.830
2020-06-04 78.190 80.050 77.170 78.600 10,439,550.250
2020-06-05 78.600 78.690 76.730 77.790 10,987,075.140
2020-06-06 77.790 78.940 77.910 78.310 9,242,208.540
2020-06-07 78.310 79.340 77.350 77.970 9,555,484.800
2020-06-08 77.970 78.870 77.520 77.760 10,555,400.340
2020-06-09 77.760 78.400 77.290 77.500 8,442,331.080
2020-06-10 77.500 79.230 77.460 78.260 7,809,154.020
2020-06-11 78.260 74.410 71.730 72.190 11,824,098.650
2020-06-12 72.190 74.690 72.740 73.240 9,776,760.700
2020-06-13 73.240 74.410 73.140 74.160 8,424,290.290
2020-06-14 74.160 73.240 72.220 72.520 8,946,489.000
2020-06-15 72.520 73.420 71.380 71.860 12,729,919.900
2020-06-16 71.860 73.050 72.070 72.620 13,339,035.850
2020-06-17 72.620 72.870 71.980 72.410 12,314,958.040
2020-06-18 72.410 72.080 71.300 71.420 10,950,658.790
2020-06-19 71.420 70.860 69.880 70.060 5,803,371.460
2020-06-20 70.060 71.110 70.030 71.010 6,539,287.760
2020-06-21 71.010 70.690 69.870 70.100 4,802,986.570
2020-06-22 70.100 73.970 72.240 72.380 6,072,167.170
2020-06-23 72.380 76.110 71.680 74.030 10,707,279.140
2020-06-24 74.030 72.680 71.060 72.290 7,634,577.190
2020-06-25 72.290 72.060 70.980 71.070 4,761,148.050
2020-06-26 71.070 70.920 69.860 70.640 3,658,508.420
2020-06-27 70.640 69.700 66.280 66.950 4,674,598.610
2020-06-28 66.950 68.170 67.080 67.690 3,842,057.100
2020-06-29 67.690 69.040 67.640 68.900 8,132,236.120
2020-06-30 68.900 68.660 67.770 68.160 5,355,888.790
2020-07-01 68.160 68.970 68.040 68.320 7,977,700.450
2020-07-02 68.320 67.560 66.450 66.660 8,189,645.010
2020-07-03 66.660 66.770 65.820 66.450 9,658,443.170
2020-07-04 66.450 68.010 66.900 67.640 10,061,928.920
2020-07-05 67.640 67.410 66.770 67.400 10,265,036.900
2020-07-06 67.400 70.470 69.010 70.270 14,368,533.050
2020-07-07 70.270 70.460 69.390 69.940 13,852,309.200
2020-07-08 69.940 74.310 71.010 72.730 17,976,319.460
2020-07-09 72.730 72.420 70.370 71.900 13,037,733.210
2020-07-10 71.900 72.350 71.210 71.610 12,194,902.480
2020-07-11 71.610 72.940 71.210 72.650 10,240,689.750
2020-07-12 72.650 73.300 71.720 72.070 13,764,670.410
2020-07-13 72.070 75.270 71.420 71.780 15,340,477.910
2020-07-14 71.780 72.650 70.610 71.880 11,708,782.740
2020-07-15 71.880 71.550 70.650 71.040 10,718,193.920
2020-07-16 71.040 70.720 68.720 69.270 8,875,213.980
2020-07-17 69.270 69.990 69.280 69.540 5,439,430.380
2020-07-18 69.540 69.770 69.010 69.210 4,996,387.610
2020-07-19 69.210 70.440 69.480 70.400 6,125,733.820
2020-07-20 70.400 70.140 68.740 68.890 6,192,304.660
2020-07-21 68.890 71.520 70.230 71.120 6,797,224.390
2020-07-22 71.120 73.760 72.190 73.540 9,904,593.390
2020-07-23 73.540 74.350 73.240 73.440 8,196,047.210
2020-07-24 73.440 73.080 71.350 72.020 7,682,059.330
2020-07-25 72.020 74.930 73.210 74.690 9,260,373.530
2020-07-26 74.690 78.570 74.720 75.340 13,318,426.240
2020-07-27 75.340 84.810 76.340 77.700 15,154,547.040
2020-07-28 77.700 80.340 75.830 80.020 13,703,762.220
2020-07-29 80.020 85.170 80.600 81.530 14,749,327.670
2020-07-30 81.530 82.270 80.590 81.300 10,035,575.140
2020-07-31 81.300 83.910 81.600 82.600 9,563,472.680
2020-08-01 82.600 94.230 85.660 93.130 22,972,902.090
2020-08-02 93.130 88.410 82.190 85.130 17,052,629.260
2020-08-03 85.130 88.920 85.730 87.750 13,955,649.610
2020-08-04 87.750 87.910 85.840 86.790 7,581,862.230
2020-08-05 86.790 93.650 88.860 92.300 17,174,560.140
2020-08-06 92.300 104.110 91.500 100.510 36,217,314.540
2020-08-07 100.510 101.750 94.920 96.570 15,557,406.580
2020-08-08 96.570 103.040 96.590 98.330 11,272,247.560
2020-08-09 98.330 99.010 95.800 97.600 8,404,243.660
2020-08-10 97.600 99.840 95.500 95.510 8,417,558.140
2020-08-11 95.510 92.390 87.580 88.500 8,227,836.010
2020-08-12 88.500 91.810 87.340 91.740 11,054,297.350
2020-08-13 91.740 93.570 89.570 92.700 8,690,278.050
2020-08-14 92.700 92.830 91.030 92.090 8,573,549.040
2020-08-15 92.090 95.580 91.010 93.880 13,413,273.450
2020-08-16 93.880 95.680 93.260 94.990 9,319,612.960
2020-08-17 94.990 103.450 96.330 97.730 16,644,759.730
2020-08-18 97.730 95.700 91.520 92.720 7,539,999.010
2020-08-19 92.720 91.860 87.840 87.900 8,771,400.380
2020-08-20 87.860 91.650 87.250 91.550 4,517,066.680
2020-08-21 91.440 93.110 86.670 86.780 16,464,101.080
2020-08-22 86.680 90.970 85.170 90.870 7,471,110.960
2020-08-23 90.870 92.960 87.750 91.480 5,269,498.400
2020-08-24 91.480 93.280 89.400 91.770 4,560,456.160
2020-08-25 91.700 88.420 83.870 84.670 10,295,418.410
2020-08-26 84.670 87.320 85.160 85.780 9,319,531.030
2020-08-27 85.780 85.420 82.940 83.440 9,402,263.930
2020-08-28 83.440 86.130 84.280 84.990 8,487,019.550
2020-08-29 84.990 86.140 84.420 85.230 6,714,996.540
2020-08-30 85.230 89.290 86.320 88.390 9,850,834.590
2020-08-31 88.390 88.530 86.220 86.260 9,131,280.730
2020-09-01 86.260 89.800 87.690 89.130 11,745,717.280
2020-09-02 89.130 85.810 81.480 83.320 9,256,335.300
2020-09-03 83.320 74.380 65.640 66.820 10,120,146.050
2020-09-04 66.820 72.950 68.520 72.760 8,688,174.240
2020-09-05 72.760 71.610 66.640 67.950 7,958,588.980
2020-09-06 67.950 71.310 67.760 70.220 6,854,450.980
2020-09-07 70.220 79.060 69.090 76.080 20,949,445.630
2020-09-08 76.080 76.180 71.710 74.770 17,299,171.620
2020-09-09 74.770 77.330 75.440 75.640 9,492,755.090
2020-09-10 75.640 77.470 75.750 77.020 8,974,291.630
2020-09-11 77.020 77.680 76.100 77.180 7,826,692.940
2020-09-12 77.180 79.970 76.520 79.360 10,124,284.960
2020-09-13 79.360 78.480 73.960 75.480 7,539,984.570
2020-09-14 75.480 78.310 74.720 75.110 7,588,829.580
2020-09-15 75.110 76.180 72.930 72.970 8,045,162.160
2020-09-16 72.970 74.120 70.910 73.010 5,598,331.920
2020-09-17 73.010 74.050 72.370 73.310 6,629,513.880
2020-09-18 73.310 73.420 71.400 72.160 7,974,115.440
2020-09-19 72.160 73.560 72.300 72.810 8,648,178.790
2020-09-20 72.810 72.300 70.220 70.730 7,197,060.210
2020-09-21 70.730 68.030 65.430 66.790 5,658,501.710
2020-09-22 66.790 69.170 67.510 68.130 6,089,598.780
2020-09-23 68.130 66.570 64.630 64.910 3,869,650.680
2020-09-24 64.910 69.550 67.790 67.970 4,146,984.890
2020-09-25 67.970 69.040 67.170 68.540 4,373,530.590
2020-09-26 68.540 69.720 68.750 69.140 4,141,564.520
2020-09-27 69.140 69.910 68.170 68.830 4,275,004.550
2020-09-28 68.830 68.540 67.250 67.300 5,228,234.290
2020-09-29 67.300 68.960 67.660 68.370 4,697,310.310
2020-09-30 68.370 69.160 67.150 69.160 4,790,504.330
2020-10-01 69.160 69.620 67.620 67.940 7,209,725.230
2020-10-02 67.940 68.430 65.260 66.000 5,821,606.510
2020-10-03 66.000 66.630 65.600 65.620 3,290,063.870
2020-10-04 65.620 67.130 65.830 66.410 3,956,273.600
2020-10-05 66.410 67.280 66.340 67.100 3,604,926.330
2020-10-06 67.100 67.090 64.980 65.220 5,896,907.470
2020-10-07 65.220 66.370 64.850 66.010 6,019,669.140
2020-10-08 66.010 67.840 66.390 66.440 6,912,726.030
2020-10-09 66.440 68.000 66.880 67.290 7,060,463.340
2020-10-10 67.290 69.220 67.780 67.970 5,607,689.330
2020-10-11 67.970 72.270 68.280 71.700 8,412,707.800
2020-10-12 71.700 75.390 71.500 71.770 10,411,512.010
2020-10-13 71.770 72.970 70.840 71.320 5,919,047.430
2020-10-14 71.320 71.800 69.760 70.070 5,676,218.120
2020-10-15 70.070 71.130 69.120 69.280 4,553,094.410
2020-10-16 69.280 68.690 65.640 66.090 5,977,743.880
2020-10-17 66.090 67.440 65.850 67.210 4,578,978.690
2020-10-18 67.210 68.080 67.070 67.330 3,458,919.500
2020-10-19 67.330 78.450 67.990 74.900 28,968,932.680
2020-10-20 74.900 77.770 70.460 70.760 14,633,808.350
2020-10-21 70.760 77.760 73.650 74.880 9,202,300.180
2020-10-22 74.880 78.240 74.420 75.040 7,782,466.670
2020-10-23 75.040 74.970 71.790 72.150 6,651,972.190
2020-10-24 72.150 73.990 72.170 73.350 7,434,468.600
2020-10-25 73.350 73.440 70.710 71.010 6,092,099.940
2020-10-26 71.010 72.540 69.180 69.290 7,720,045.200
2020-10-27 69.290 73.330 69.590 70.780 6,570,548.410
2020-10-28 70.780 69.110 67.040 68.050 3,720,686.370
2020-10-29 68.050 70.570 66.600 67.150 5,098,338.190
2020-10-30 67.150 72.480 66.230 69.810 19,736,145.920
2020-10-31 69.810 72.410 68.990 70.120 11,220,826.700
2020-11-01 70.120 70.710 68.190 68.770 6,818,420.930
2020-11-02 68.770 68.320 64.780 65.060 7,278,494.590
2020-11-03 65.060 67.440 64.340 64.400 3,726,345.780
2020-11-04 64.400 66.120 63.980 64.870 3,788,518.100
2020-11-05 64.870 72.760 66.490 67.780 3,358,420.230
2020-11-06 67.780 70.670 67.150 70.140 3,923,622.060
2020-11-07 70.140 68.890 64.870 66.670 3,010,134.230
2020-11-08 66.670 70.040 67.880 68.120 2,909,443.470
2020-11-09 68.120 68.950 66.830 68.100 4,293,091.080
2020-11-10 68.100 69.540 67.990 68.930 4,850,408.210
2020-11-11 68.930 72.020 69.030 69.330 7,595,030.150
2020-11-12 69.430 94.670 68.450 78.050 17,192,035.200
2020-11-13 77.960 78.890 76.290 77.630 9,263,647.320
2020-11-14 77.630 79.170 75.910 77.280 7,711,066.770
2020-11-15 77.280 77.050 74.080 74.940 6,410,244.820
2020-11-16 74.940 83.010 78.290 80.730 11,281,733.540
2020-11-17 80.730 88.050 80.820 83.120 10,602,662.610
2020-11-18 83.120 83.880 77.490 79.970 8,459,390.060
2020-11-19 79.970 83.290 79.000 82.280 9,806,760.870
2020-11-20 82.280 86.850 82.700 83.340 7,696,184.930
2020-11-21 83.340 94.530 83.100 94.420 13,483,505.390
2020-11-22 94.420 93.830 88.450 90.460 12,595,505.570
2020-11-23 90.460 95.180 90.200 94.210 15,105,745.500
2020-11-24 94.210 121.990 97.070 114.140 55,073,350.580
2020-11-25 114.140 112.900 99.430 102.340 20,785,097.830
2020-11-26 102.340 94.670 86.760 91.820 17,855,901.930
2020-11-27 91.820 95.240 90.650 92.310 11,031,448.010
2020-11-28 92.310 113.130 95.260 109.310 24,211,446.090
2020-11-29 109.310 116.890 105.460 108.300 22,883,242.870
2020-11-30 108.300 124.480 112.860 112.920 25,939,471.520
2020-12-01 112.920 110.330 102.080 104.050 19,733,305.120
2020-12-02 104.050 109.470 102.920 105.470 13,933,853.730
2020-12-03 105.470 109.260 106.010 107.690 8,534,968.270
2020-12-04 107.690 106.690 97.560 98.920 8,935,426.690
2020-12-05 98.920 103.910 99.770 103.160 7,881,106.420
2020-12-06 103.160 105.190 101.780 102.340 5,398,660.550
2020-12-07 102.340 103.520 100.570 101.760 7,457,235.670
2020-12-08 101.760 97.220 93.290 94.930 7,216,403.810
2020-12-09 94.930 96.180 93.010 95.590 7,505,330.270
2020-12-10 95.590 94.450 92.110 92.860 5,962,111.380
2020-12-11 92.860 95.190 89.380 93.220 9,241,433.720
2020-12-12 93.220 99.630 94.390 94.750 8,609,393.130
2020-12-13 94.750 98.590 95.630 97.530 7,532,639.220
2020-12-14 97.530 98.110 95.390 96.720 8,082,058.680
2020-12-15 96.720 97.720 95.560 96.920 7,396,557.330
2020-12-16 96.920 106.850 103.370 105.290 14,182,423.350
2020-12-17 105.290 113.520 100.940 108.200 23,331,452.360
2020-12-18 108.200 113.800 107.260 107.970 16,491,139.280
2020-12-19 107.970 113.000 107.920 108.260 12,434,966.120
2020-12-20 108.260 113.160 105.650 109.450 16,099,502.260
2020-12-21 109.450 113.590 102.390 103.890 25,050,110.110
2020-12-22 103.890 109.350 102.440 105.940 17,783,724.120
2020-12-23 105.940 103.580 89.170 91.280 14,823,543.480
2020-12-24 91.280 99.590 91.100 98.530 13,399,281.980
2020-12-25 98.530 106.940 100.780 103.180 18,826,884.960
2020-12-26 103.180 115.300 106.710 107.740 22,632,667.550
2020-12-27 107.740 108.860 96.730 107.250 29,906,221.070
2020-12-28 107.250 111.840 105.560 106.910 18,179,176.150
2020-12-29 106.910 110.240 102.850 103.890 14,808,296.260
2020-12-30 103.890 110.270 100.540 101.890 16,490,214.310
2020-12-31 101.890 102.210 97.980 99.580 13,110,442.820
2021-01-01 99.580 102.890 86.960 88.310 31,517,848.200
2021-01-02 88.310 98.160 86.890 86.980 40,782,853.750
2021-01-03 86.980 91.780 81.870 89.570 24,212,817.080
2021-01-04 89.600 97.530 84.420 88.960 12,334,679.550
2021-01-05 88.920 97.350 88.430 89.280 12,968,280.780
2021-01-06 89.350 95.580 88.070 94.450 12,666,911.430
2021-01-07 94.450 108.280 92.240 99.090 19,222,644.580
2021-01-08 99.090 103.300 94.760 96.350 19,600,793.230
2021-01-09 96.350 110.930 95.000 110.290 23,817,169.100
2021-01-10 110.230 171.740 110.230 147.010 86,867,027.830
2021-01-11 147.000 144.180 121.470 125.050 107,532,385.160
2021-01-12 125.050 131.640 117.300 128.470 43,713,194.120
2021-01-13 128.410 137.410 120.090 133.200 15,063,419.730
2021-01-14 133.300 140.060 130.780 132.780 26,379,803.640
2021-01-15 132.780 130.130 123.250 124.280 23,905,885.280
2021-01-16 124.280 127.600 120.650 124.790 15,775,359.070
2021-01-17 124.790 127.120 120.420 124.110 19,202,957.170
2021-01-18 124.110 133.640 122.320 129.210 19,062,789.300
2021-01-19 129.360 134.770 123.420 124.870 9,900,151.060
2021-01-20 124.510 124.500 116.690 121.270 24,444,356.440
2021-01-21 121.270 105.810 99.370 99.860 23,539,325.160
2021-01-22 99.700 108.600 93.490 104.920 15,765,413.000
2021-01-23 104.920 109.910 102.190 105.230 6,546,069.180
2021-01-24 105.230 110.970 103.610 106.300 5,830,266.340
2021-01-25 106.300 113.230 104.840 104.850 8,232,677.700
2021-01-26 105.020 106.520 104.150 105.000 10,440,153.510
2021-01-27 105.000 98.630 94.770 96.810 11,630,489.690
2021-01-28 96.820 105.730 95.060 103.060 9,069,961.440
2021-01-29 103.170 109.260 95.840 104.500 31,071,461.420
2021-01-30 104.500 106.420 102.200 105.120 13,978,454.500
2021-01-31 105.120 103.940 100.320 102.410 12,199,843.790
2021-02-01 102.410 104.530 101.450 103.560 15,028,053.940
2021-02-02 103.560 114.180 106.360 109.910 21,218,751.210
2021-02-03 109.910 124.340 114.580 116.950 41,191,156.620
2021-02-04 116.950 115.350 110.060 111.100 24,946,037.290
2021-02-05 111.100 122.820 114.780 120.640 38,275,995.370
2021-02-06 120.640 123.650 113.090 119.020 46,706,860.170
2021-02-07 119.020 121.930 115.090 118.390 30,342,689.350
2021-02-08 118.390 142.840 124.450 126.450 49,918,161.780
2021-02-09 126.450 137.810 123.440 137.710 41,442,680.070
2021-02-10 137.710 142.770 130.170 139.680 47,450,558.740
2021-02-11 139.680 358.270 146.320 164.850 73,715,770.100
2021-02-12 164.850 173.000 158.620 170.060 60,771,622.590
2021-02-13 170.070 306.580 170.000 267.900 210,705,339.610
2021-02-14 267.840 285.250 224.870 230.960 167,426,971.640
2021-02-15 230.900 291.360 196.190 259.510 135,825,360.840
2021-02-16 259.530 277.890 246.270 249.660 134,074,261.250
2021-02-17 249.660 271.100 249.460 265.990 94,580,741.440
2021-02-18 265.990 302.480 257.240 281.070 137,655,986.360
2021-02-19 281.090 336.400 269.240 324.190 106,306,166.260
2021-02-20 324.190 333.280 290.290 297.730 120,485,489.560
2021-02-21 297.730 320.510 294.250 301.600 67,482,000.040
2021-02-22 301.630 303.180 224.700 271.820 57,552,370.120
2021-02-23 271.820 272.680 202.240 231.280 54,682,192.150
2021-02-24 231.290 257.740 230.980 237.850 63,751,595.800
2021-02-25 237.520 248.670 216.990 218.150 20,945,988.210
2021-02-26 218.150 223.510 201.900 206.760 15,395,581.840
2021-02-27 206.760 223.940 205.650 211.130 12,538,138.470
2021-02-28 211.130 212.110 181.820 197.130 17,658,718.290
2021-03-01 197.130 224.790 196.550 224.790 14,509,634.770
2021-03-02 224.790 230.240 209.620 216.010 13,082,071.750
2021-03-03 216.010 235.760 214.400 222.860 13,845,572.580
2021-03-04 222.840 217.250 208.500 210.720 26,129,899.460
2021-03-05 211.100 211.570 196.400 205.680 13,123,254.380
2021-03-06 205.830 211.410 206.180 208.820 15,847,959.040
2021-03-07 208.820 217.770 210.530 214.360 17,798,035.430
2021-03-08 214.810 218.880 206.620 218.430 12,337,296.680
2021-03-09 218.430 245.940 214.910 244.310 22,360,799.740
2021-03-10 244.600 253.420 233.470 234.360 42,137,611.090
2021-03-11 234.690 243.930 225.440 235.350 16,540,518.670
2021-03-12 235.460 239.160 221.410 225.130 32,794,516.620
2021-03-13 225.130 245.700 236.340 243.250 38,857,592.980
2021-03-14 243.250 241.840 229.680 231.160 33,950,038.680
2021-03-15 231.160 223.880 215.200 221.050 27,944,051.700
2021-03-16 221.050 229.640 223.370 223.770 28,001,747.230
2021-03-17 223.770 244.300 229.270 229.450 20,958,123.830
2021-03-18 229.450 234.150 222.210 225.850 20,494,696.110
2021-03-19 225.850 231.310 224.290 225.510 16,837,108.320
2021-03-20 225.510 234.960 224.850 227.290 18,588,382.770
2021-03-21 227.290 229.500 218.830 221.010 19,306,932.120
2021-03-22 221.010 211.300 205.290 206.750 19,383,324.860
2021-03-23 206.750 210.190 204.970 206.820 29,983,496.510
2021-03-24 206.820 201.580 189.280 190.800 30,528,421.330
2021-03-25 190.800 189.740 182.240 188.970 19,341,116.640
2021-03-26 188.970 208.220 198.640 203.760 14,940,885.930
2021-03-27 203.760 206.860 197.930 201.610 21,416,856.920
2021-03-28 201.610 207.560 199.030 207.510 21,763,834.180
2021-03-29 207.510 218.000 210.620 214.830 22,052,950.040
2021-03-30 214.830 220.780 212.200 216.370 19,705,071.390
2021-03-31 216.370 225.060 210.830 222.420 51,765,949.310
2021-04-01 222.420 236.220 222.180 233.510 36,779,348.160
2021-04-02 233.510 247.810 230.290 243.800 38,101,136.170
2021-04-03 243.800 240.290 221.450 223.050 29,612,939.830
2021-04-04 223.050 276.660 227.110 270.430 69,175,986.640
2021-04-05 270.430 278.510 262.370 274.140 59,851,404.170
2021-04-06 274.140 281.520 261.050 275.720 57,132,608.450
2021-04-07 275.720 280.210 246.860 253.130 65,897,820.230
2021-04-08 253.130 271.140 258.360 267.540 29,198,442.210
2021-04-09 267.540 272.520 262.060 264.790 25,553,194.210
2021-04-10 264.790 288.100 264.730 283.380 40,640,632.600
2021-04-11 283.380 293.840 280.230 286.770 42,792,795.880
2021-04-12 286.770 298.270 272.660 280.380 38,661,184.430
2021-04-13 280.380 301.330 283.030 293.700 43,975,100.270
2021-04-14 293.700 314.070 286.360 305.380 62,911,608.700
2021-04-15 305.380 329.380 301.370 326.850 54,477,387.510
2021-04-16 326.850 391.350 313.720 379.860 150,816,126.630
2021-04-17 379.860 397.150 354.930 357.270 112,165,848.510
2021-04-18 357.270 336.520 284.380 320.380 135,311,841.730
2021-04-19 320.380 321.270 285.030 294.550 82,023,975.600
2021-04-20 294.550 333.890 286.830 318.070 94,450,988.500
2021-04-21 318.070 316.040 292.740 295.160 57,505,820.850
2021-04-22 295.160 294.840 276.430 276.590 54,059,166.090
2021-04-23 276.550 282.140 232.550 262.750 32,434,975.520
2021-04-24 262.950 257.650 241.660 246.470 34,969,521.620
2021-04-25 246.250 269.420 234.080 246.870 23,092,358.290
2021-04-26 246.870 281.010 244.580 279.010 16,386,689.430
2021-04-27 279.010 293.170 275.060 293.110 22,034,259.890
2021-04-28 293.110 299.110 276.140 288.900 24,341,271.840
2021-04-29 289.590 287.730 275.410 286.720 24,909,280.380
2021-04-30 286.720 338.400 306.930 319.400 64,197,624.310
2021-05-01 319.400 327.860 312.580 322.420 44,546,671.170
2021-05-02 322.420 320.320 305.370 315.340 26,935,521.380
2021-05-03 315.340 342.480 310.740 341.910 56,122,229.490
2021-05-04 342.020 383.360 316.040 361.360 60,145,461.610
2021-05-05 361.360 419.850 357.210 396.930 72,405,167.880
2021-05-06 396.930 454.200 373.740 443.690 78,078,993.980
2021-05-07 444.480 480.280 395.080 405.350 130,605,219.120
2021-05-08 405.350 435.470 397.810 409.600 86,418,420.500
2021-05-09 409.700 410.460 374.940 406.650 32,493,604.400
2021-05-10 406.650 432.890 353.900 371.360 52,473,899.200
2021-05-11 371.360 434.170 361.220 427.260 44,825,386.700
2021-05-12 427.260 439.290 352.100 356.700 60,282,805.530
2021-05-13 356.700 384.240 337.700 357.690 43,089,592.890
2021-05-14 357.690 386.380 355.640 371.720 17,294,780.030
2021-05-15 371.720 374.730 334.290 336.260 18,477,386.080
2021-05-16 336.260 366.880 312.190 331.890 24,504,535.020
2021-05-17 331.890 332.150 281.750 294.620 42,889,343.210
2021-05-18 294.620 318.490 290.910 305.000 22,814,183.850
2021-05-19 305.000 310.860 142.110 190.650 65,273,610.580
2021-05-20 190.650 238.240 166.710 227.280 33,973,245.000
2021-05-21 227.280 235.570 166.000 189.030 27,574,764.460
2021-05-22 189.030 193.880 170.260 178.480 13,557,843.340
2021-05-23 178.480 184.100 122.170 150.480 25,217,601.160
2021-05-24 150.480 201.160 147.280 201.160 21,965,518.350
2021-05-25 201.180 209.520 186.180 195.200 40,395,505.710
2021-05-26 195.260 221.590 192.270 214.150 20,015,651.590
2021-05-27 214.150 215.180 192.050 205.210 10,638,821.510
2021-05-28 204.220 190.750 173.370 183.080 27,690,877.290
2021-05-29 183.210 211.270 171.430 178.400 24,471,690.720
2021-05-30 178.400 192.990 167.340 184.220 10,283,782.950
2021-05-31 182.090 199.540 187.910 197.450 18,952,160.010
2021-06-01 197.450 196.220 188.260 191.490 16,676,189.110
2021-06-02 191.490 207.420 194.910 202.500 23,258,439.260
2021-06-03 202.450 215.820 198.710 210.020 10,751,762.290
2021-06-04 210.020 210.370 181.220 191.570 11,636,027.390
2021-06-05 191.570 198.480 180.470 185.510 8,888,190.480
2021-06-06 185.510 222.340 184.740 216.170 12,419,718.230
2021-06-07 216.170 216.920 174.640 177.220 9,258,626.560
2021-06-08 177.220 181.390 156.140 173.190 11,171,648.210
2021-06-09 173.190 178.160 163.750 176.790 12,178,719.090
2021-06-10 176.370 170.690 166.660 169.850 17,466,862.390
2021-06-11 169.850 167.470 160.380 165.610 13,617,783.160
2021-06-12 165.610 166.960 158.310 163.220 19,219,924.680
2021-06-13 163.220 174.350 168.300 172.870 19,565,774.000
2021-06-14 172.870 178.480 173.930 177.730 12,878,672.530
2021-06-15 177.730 175.100 169.280 171.850 13,938,415.100
2021-06-16 172.210 166.760 161.590 164.200 10,603,364.670
2021-06-17 164.200 170.080 162.920 163.870 14,020,787.210
2021-06-18 163.870 156.360 152.530 155.290 10,448,704.740
2021-06-19 155.320 155.220 149.320 151.320 16,076,084.170
2021-06-20 151.320 159.030 152.610 153.600 14,745,507.070
2021-06-21 153.320 154.080 123.060 123.610 8,115,088.710
2021-06-22 123.610 131.520 102.300 119.260 13,819,856.900
2021-06-23 119.340 127.900 122.780 127.480 11,256,351.780
2021-06-24 127.480 133.040 126.720 130.860 11,424,784.260
2021-06-25 130.860 122.450 116.040 120.670 17,130,834.090
2021-06-26 120.670 126.660 121.260 124.540 13,039,476.610
2021-06-27 124.540 135.010 127.310 127.370 13,578,288.000
2021-06-28 127.370 134.570 128.780 132.030 12,496,011.080
2021-06-29 131.980 146.230 136.640 140.480 15,738,953.320
2021-06-30 140.460 152.520 142.300 145.400 17,053,023.430
2021-07-01 145.340 139.410 134.680 138.430 11,704,439.920
2021-07-02 138.390 142.060 134.810 135.590 11,123,459.600
2021-07-03 135.590 141.520 138.170 138.490 9,457,283.150
2021-07-04 138.490 145.340 138.280 140.350 13,069,824.900
2021-07-05 140.350 133.120 129.300 132.620 9,318,333.910
2021-07-06 132.620 142.730 133.570 134.760 12,329,787.500
2021-07-07 134.760 136.390 132.840 134.880 13,576,623.990
2021-07-08 134.880 126.360 122.050 126.220 10,673,073.390
2021-07-09 126.220 129.810 125.990 128.330 11,650,533.320
2021-07-10 128.330 128.300 125.320 128.300 12,371,310.350
2021-07-11 128.300 132.190 127.360 128.410 11,380,415.870
2021-07-12 128.410 128.580 121.870 126.710 11,588,119.160
2021-07-13 126.710 123.810 120.080 123.810 12,278,758.360
2021-07-14 123.810 127.930 122.620 123.180 11,351,302.010
2021-07-15 123.180 122.400 116.890 122.300 14,224,274.640
2021-07-16 122.300 121.330 114.800 114.820 14,745,528.590
2021-07-17 114.820 118.650 115.750 116.130 14,275,184.440
2021-07-18 116.130 116.870 114.630 115.790 10,501,535.360
2021-07-19 116.030 168.490 110.310 137.860 71,579,036.570
2021-07-20 137.860 141.230 116.800 125.440 47,933,932.160
2021-07-21 125.440 150.220 135.080 138.810 41,286,399.520
2021-07-22 138.810 147.090 137.110 142.150 18,021,818.360
2021-07-23 142.280 149.390 142.220 142.840 11,952,843.550
2021-07-24 142.840 153.460 140.100 140.910 18,923,925.810
2021-07-25 140.910 144.260 138.810 139.850 11,640,798.700
2021-07-26 139.820 156.920 139.140 142.470 10,302,417.400
2021-07-27 142.140 148.850 145.650 146.380 11,220,937.910
2021-07-28 146.380 156.270 144.630 152.540 15,763,114.950
2021-07-29 152.540 166.850 155.030 165.020 17,598,776.720
2021-07-30 164.770 176.610 164.700 165.590 15,093,307.180
2021-07-31 165.650 172.060 163.980 164.130 12,273,926.570
2021-08-01 164.130 169.230 160.180 160.210 12,200,913.040
2021-08-02 160.210 163.500 159.270 161.830 14,151,974.040
2021-08-03 161.830 159.920 155.110 156.460 11,211,017.690
2021-08-04 156.460 170.030 159.650 161.360 16,857,651.760
2021-08-05 161.360 173.290 162.940 164.830 14,962,477.460
2021-08-06 164.830 171.290 163.650 166.830 19,755,101.100
2021-08-07 167.210 175.570 170.400 170.490 18,542,498.180
2021-08-08 170.550 164.580 160.840 161.720 15,489,211.990
2021-08-09 161.720 181.050 168.180 179.150 21,574,809.450
2021-08-10 179.150 177.390 172.960 175.880 14,492,509.610
2021-08-11 175.880 184.140 175.710 181.680 21,449,515.390
2021-08-12 181.680 183.210 172.420 179.430 24,880,883.990
2021-08-13 179.430 211.710 188.030 203.770 31,470,275.020
2021-08-14 203.770 201.030 192.980 199.100 33,362,813.950
2021-08-15 199.100 216.230 196.950 216.090 29,685,557.520
2021-08-16 216.090 211.220 200.290 201.480 20,054,557.790
2021-08-17 201.480 200.810 186.690 194.780 37,534,773.400
2021-08-18 194.780 211.680 188.560 209.800 32,228,642.090
2021-08-19 209.800 222.580 209.820 220.200 23,613,270.330
2021-08-20 220.200 246.190 229.020 232.820 22,963,153.590
2021-08-21 232.820 246.490 226.700 237.300 21,680,089.890
2021-08-22 237.300 257.140 235.010 254.930 23,485,781.070
2021-08-23 255.270 294.150 255.090 270.570 45,538,896.690
2021-08-24 270.570 274.070 245.820 248.430 11,361,674.780
2021-08-25 248.670 263.600 248.530 263.600 25,212,279.980
2021-08-26 263.600 253.650 230.290 231.770 20,460,008.370
2021-08-27 231.820 246.230 234.200 242.200 18,637,318.520
2021-08-28 242.200 241.710 235.790 236.430 11,340,420.390
2021-08-29 236.410 247.120 219.970 225.370 24,091,475.280
2021-08-30 225.370 230.600 215.350 216.410 10,636,373.940
2021-08-31 216.410 228.870 212.740 223.960 7,030,580.250
2021-09-01 223.960 243.810 226.520 238.930 22,879,742.760
2021-09-02 238.750 245.940 236.110 239.210 8,024,785.480
2021-09-03 239.110 249.050 240.290 247.400 24,006,230.360
2021-09-04 247.400 254.520 246.980 251.770 23,256,750.030
2021-09-05 251.770 275.750 258.970 264.150 27,852,350.890
2021-09-06 264.150 269.680 255.350 255.720 20,491,823.950
2021-09-07 255.520 256.470 187.140 206.530 26,786,539.830
2021-09-08 206.820 206.870 191.390 201.710 24,566,643.500
2021-09-09 201.710 207.240 198.420 202.460 24,502,124.650
2021-09-10 202.460 207.090 186.950 192.960 20,007,425.140
2021-09-11 192.960 201.260 192.450 193.810 12,839,556.890
2021-09-12 193.810 205.930 194.840 203.910 13,591,749.220
2021-09-13 203.910 205.460 190.080 196.510 18,624,336.330
2021-09-14 196.510 210.380 199.540 205.580 15,158,967.840
2021-09-15 205.580 211.950 205.400 208.580 12,572,444.360
2021-09-16 208.870 220.140 203.020 208.290 9,934,847.450
2021-09-17 208.250 206.360 196.850 198.790 14,322,641.760
2021-09-18 198.790 206.540 198.900 199.390 12,705,904.230
2021-09-19 199.390 197.320 191.980 192.830 12,423,481.730
2021-09-20 192.830 193.320 167.870 169.530 9,795,231.540
2021-09-21 169.530 176.750 155.240 157.220 8,633,890.650
2021-09-22 157.140 176.270 165.280 175.480 13,748,676.580
2021-09-23 175.480 188.460 176.840 184.650 16,267,243.680
2021-09-24 184.650 176.360 163.980 165.690 14,687,404.260
2021-09-25 165.690 171.490 163.110 164.610 13,759,731.830
2021-09-26 164.610 166.800 157.730 162.140 11,940,011.910
2021-09-27 162.140 159.510 152.850 153.600 9,989,223.940
2021-09-28 153.600 153.430 145.710 147.310 13,313,047.160
2021-09-29 147.310 158.270 148.880 152.570 13,413,222.510
2021-09-30 152.570 168.830 159.190 166.070 11,465,382.750
2021-10-01 166.070 184.370 174.790 176.960 16,714,733.760
2021-10-02 176.960 181.240 172.700 177.610 14,181,848.340
2021-10-03 177.610 180.880 175.760 178.030 12,873,976.510
2021-10-04 178.030 182.130 174.000 174.440 13,802,758.380
2021-10-05 174.440 184.440 179.130 182.330 12,559,613.290
2021-10-06 182.330 199.250 182.700 185.190 16,463,328.520
2021-10-07 185.180 196.200 176.620 189.040 18,036,498.080
2021-10-08 188.990 197.450 186.560 189.310 13,151,393.640
2021-10-09 189.310 195.030 190.190 193.380 10,731,122.470
2021-10-10 193.380 192.760 182.430 182.480 10,445,943.550
2021-10-11 182.480 193.710 179.680 183.080 11,293,801.060
2021-10-12 183.080 182.320 168.260 180.750 17,926,464.980
2021-10-13 180.630 183.700 173.450 183.440 6,266,473.510
2021-10-14 183.290 189.340 180.050 186.470 12,127,334.000
2021-10-15 186.470 200.850 190.110 193.750 13,439,707.160
2021-10-16 193.750 196.150 188.780 190.180 12,164,276.850
2021-10-17 190.180 194.160 185.730 186.100 8,189,736.820
2021-10-18 186.100 189.710 182.580 186.860 7,814,709.860
2021-10-19 186.990 194.790 186.460 194.150 6,540,470.940
2021-10-20 194.150 205.630 189.680 201.570 8,355,028.250
2021-10-21 201.570 207.910 193.460 196.760 8,789,637.230
2021-10-22 196.760 203.230 192.620 195.240 5,540,243.360
2021-10-23 195.490 198.590 195.100 197.670 8,680,046.650
2021-10-24 197.670 214.120 195.860 202.800 24,484,699.320
2021-10-25 202.800 211.600 205.170 208.450 9,258,994.160
2021-10-26 208.400 208.550 195.480 198.610 5,185,766.210
2021-10-27 198.610 201.990 172.270 175.150 12,190,233.250
2021-10-28 175.150 186.430 173.160 183.390 9,110,493.430
2021-10-29 183.390 188.940 181.890 187.770 4,076,707.970
2021-10-30 187.770 189.340 179.900 183.730 4,680,815.990
2021-10-31 183.730 199.580 183.580 192.690 7,992,307.820
2021-11-01 192.690 194.580 183.930 189.410 11,350,074.160
2021-11-02 189.410 202.820 187.800 200.230 8,717,672.900
2021-11-03 200.230 205.230 193.310 201.400 8,284,950.600
2021-11-04 201.400 204.610 193.830 199.050 7,139,863.150
2021-11-05 199.050 199.990 191.890 194.890 3,530,717.790
2021-11-06 194.890 197.670 185.770 191.240 4,574,546.580
2021-11-07 191.240 193.890 190.000 193.890 3,360,522.680
2021-11-08 193.890 213.090 193.650 211.990 13,675,364.240
2021-11-09 211.990 238.790 211.370 234.460 27,473,156.950
2021-11-10 234.460 247.370 209.350 217.260 23,199,964.690
2021-11-11 217.260 235.150 213.390 232.410 10,148,727.790
2021-11-12 232.410 236.020 212.690 221.440 8,093,355.480
2021-11-13 221.440 231.510 217.580 228.990 6,212,102.590
2021-11-14 228.990 231.830 220.530 229.190 3,263,727.710
2021-11-15 229.190 240.010 224.380 224.620 7,037,153.790
2021-11-16 224.620 224.620 190.650 198.830 11,910,156.150
2021-11-17 198.830 200.640 185.170 189.610 12,778,318.520
2021-11-18 189.610 190.890 170.630 176.050 10,562,501.800
2021-11-19 176.050 189.670 174.460 189.580 6,413,493.020
2021-11-20 189.520 202.140 192.940 193.830 13,262,849.080
2021-11-21 193.830 208.150 187.550 207.740 16,381,861.060
2021-11-22 208.050 209.370 189.210 198.140 9,473,005.300
2021-11-23 198.140 201.040 184.540 187.640 15,148,336.300
2021-11-24 187.640 204.860 184.590 204.410 16,994,211.130
2021-11-25 204.410 215.410 202.500 214.600 9,194,966.700
2021-11-26 214.600 215.410 180.340 183.540 9,705,319.200
2021-11-27 183.540 189.860 180.980 182.600 4,852,651.290
2021-11-28 182.600 182.920 164.220 178.850 18,128,840.370
2021-11-29 178.850 184.570 176.070 182.050 4,298,438.400
2021-11-30 182.050 186.280 175.010 179.660 4,902,486.440
2021-12-01 179.660 185.560 176.910 178.460 4,272,661.230
2021-12-02 178.550 176.860 173.750 176.070 6,619,807.280
2021-12-03 176.240 180.200 161.230 167.400 5,509,954.920
2021-12-04 167.400 167.690 114.920 142.520 14,606,695.200
2021-12-05 142.520 144.830 127.300 134.800 6,053,583.850
2021-12-06 134.800 139.880 122.390 137.880 7,609,683.470
2021-12-07 137.880 144.510 135.960 138.220 5,388,816.180
2021-12-08 138.220 148.770 135.640 147.480 6,611,339.350
2021-12-09 147.480 151.410 135.910 136.570 7,582,823.510
2021-12-10 136.570 141.480 131.650 133.150 4,483,574.160
2021-12-11 133.150 141.640 130.990 140.470 2,752,982.260
2021-12-12 140.540 142.710 137.650 138.650 5,873,305.040
2021-12-13 138.390 139.800 123.760 126.630 3,377,509.790
2021-12-14 126.630 134.190 124.860 131.660 2,643,914.240
2021-12-15 131.660 136.690 124.440 133.990 3,010,665.740
2021-12-16 133.950 133.430 129.140 130.240 4,308,431.370
2021-12-17 130.400 132.440 124.260 128.310 2,596,388.530
2021-12-18 128.290 132.060 129.710 129.760 3,298,329.980
2021-12-19 129.860 133.110 128.810 129.010 2,481,876.100
2021-12-20 129.160 129.810 126.010 127.090 6,060,590.670
2021-12-21 127.080 134.850 125.650 133.710 3,663,209.650
2021-12-22 133.710 142.410 131.460 135.120 4,939,294.390
2021-12-23 135.120 147.350 131.810 146.110 5,550,661.170
2021-12-24 146.110 156.510 144.890 149.340 10,983,929.510
2021-12-25 149.420 152.450 147.710 150.130 7,024,277.410
2021-12-26 150.130 152.470 148.770 149.220 6,981,517.410
2021-12-27 149.220 154.170 149.000 150.620 6,696,877.170
2021-12-28 150.300 151.280 134.780 134.780 5,303,048.390
2021-12-29 134.780 136.900 131.340 133.260 3,932,785.260
2021-12-30 133.260 135.700 129.650 133.170 4,832,277.430
2021-12-31 133.170 142.350 131.080 133.730 6,587,624.320
2022-01-01 133.730 139.390 133.630 138.010 2,773,771.510
2022-01-02 138.100 143.670 136.810 141.920 5,863,919.510
2022-01-03 141.920 141.440 137.540 139.210 5,767,603.670
2022-01-04 139.130 139.760 133.580 134.680 4,495,599.670
2022-01-05 134.680 136.900 117.170 122.590 5,541,201.520
2022-01-06 122.590 125.230 118.040 124.530 4,362,858.550
2022-01-07 124.530 134.740 115.640 134.480 9,759,812.490
2022-01-08 134.310 146.860 132.610 141.860 29,225,086.390
2022-01-09 141.840 156.430 140.650 153.030 12,249,980.250
2022-01-10 153.030 154.790 140.260 148.180 9,611,921.970
2022-01-11 148.180 155.930 141.170 141.780 8,238,996.890
2022-01-12 141.780 144.700 138.590 143.420 7,125,519.820
2022-01-13 143.490 142.160 136.200 141.220 11,047,559.700
2022-01-14 141.310 146.850 139.240 141.190 7,401,065.690
2022-01-15 141.210 141.810 139.480 141.370 6,106,675.040
2022-01-16 141.370 142.790 137.190 137.320 7,103,747.780
2022-01-17 137.320 136.720 132.290 135.840 10,233,808.980
2022-01-18 135.840 137.200 130.420 130.640 8,981,042.480
2022-01-19 130.640 130.610 126.820 126.860 6,816,762.660
2022-01-20 126.820 133.650 120.640 121.320 2,916,540.260
2022-01-21 121.320 122.270 103.030 105.930 8,850,479.870
2022-01-22 105.930 107.680 86.220 97.090 15,019,729.660
2022-01-23 97.090 100.860 93.060 99.540 6,153,360.180
2022-01-24 99.540 100.210 80.670 90.440 10,939,307.840
2022-01-25 90.440 92.390 87.900 89.520 4,554,151.830
2022-01-26 89.520 99.230 88.480 92.770 5,795,346.640
2022-01-27 92.770 94.250 87.190 91.730 3,751,233.900
2022-01-28 91.730 96.050 89.800 95.640 3,216,003.840
2022-01-29 95.640 97.850 93.400 96.520 1,992,663.200
2022-01-30 96.520 98.130 92.030 92.920 1,949,754.510
2022-01-31 92.920 95.010 88.410 94.200 1,981,406.790
2022-02-01 94.200 97.660 93.920 97.230 1,989,065.040
2022-02-02 97.230 99.540 92.170 93.050 2,290,154.890
2022-02-03 93.050 95.270 90.430 95.180 1,642,340.550
2022-02-04 95.180 103.180 94.400 103.040 3,218,518.150
2022-02-05 103.040 108.090 101.410 103.630 3,786,697.910
2022-02-06 103.630 109.020 102.580 108.840 2,419,465.960
2022-02-07 108.840 117.030 106.140 115.930 3,809,206.200
2022-02-08 115.930 119.470 109.670 112.810 4,114,685.950
2022-02-09 112.810 118.140 110.410 115.010 2,451,115.960
2022-02-10 115.010 117.580 110.100 111.780 3,024,289.870
2022-02-11 111.780 114.550 102.820 103.980 2,779,788.150
2022-02-12 103.980 106.700 100.260 103.960 2,053,466.840
2022-02-13 103.960 106.110 100.890 102.240 2,910,133.650
2022-02-14 102.240 104.710 98.800 103.930 1,698,797.930
2022-02-15 103.930 109.880 103.730 109.360 1,707,022.250
2022-02-16 109.390 115.670 106.490 115.360 8,482,077.400
2022-02-17 115.340 118.700 103.420 104.840 4,210,463.080
2022-02-18 104.840 110.640 103.720 105.300 2,591,610.230
2022-02-19 105.300 106.650 100.070 102.490 1,624,347.470
2022-02-20 102.490 102.560 95.100 98.050 2,185,225.060
2022-02-21 98.050 101.490 86.530 87.010 4,288,257.870
2022-02-22 87.010 93.810 84.540 93.590 3,688,751.130
2022-02-23 93.590 96.250 88.150 88.320 3,955,831.800
2022-02-24 88.320 89.900 77.160 87.870 5,616,273.830
2022-02-25 87.870 94.030 86.240 92.860 2,282,990.090
2022-02-26 92.860 95.930 91.690 93.650 1,227,489.910
2022-02-27 93.650 95.540 86.340 88.310 1,945,358.590
2022-02-28 88.310 100.550 86.840 100.540 2,389,034.650
2022-03-01 100.540 102.900 96.680 100.000 2,802,447.400
2022-03-02 100.000 103.580 96.810 100.880 2,645,597.480
2022-03-03 100.880 102.760 94.900 96.850 2,147,762.170
2022-03-04 96.850 96.980 87.920 89.400 2,020,973.450
2022-03-05 89.400 90.680 86.960 89.680 2,053,403.780
2022-03-06 89.680 90.680 84.960 85.620 1,367,370.310
2022-03-07 85.620 92.340 83.580 86.010 1,946,271.730
2022-03-08 86.010 97.340 85.400 96.260 2,544,453.100
2022-03-09 96.260 101.780 95.560 99.710 7,088,987.170
2022-03-10 99.710 105.520 92.990 104.690 12,471,682.080
2022-03-11 104.690 104.710 94.840 95.030 4,795,612.220
2022-03-12 95.030 101.140 94.990 99.100 2,372,432.650
2022-03-13 99.100 102.990 92.120 93.880 3,365,669.170
2022-03-14 93.880 98.750 92.300 98.220 2,013,380.920
2022-03-15 98.220 98.330 93.020 95.220 1,561,600.960
2022-03-16 95.220 99.490 94.670 98.390 2,295,716.210
2022-03-17 98.390 100.480 96.210 96.430 1,638,411.360
2022-03-18 96.430 99.570 93.280 98.860 2,605,221.640
2022-03-19 98.860 104.480 98.860 102.980 3,288,614.270
2022-03-20 102.980 117.980 101.390 115.550 11,175,466.720
2022-03-21 115.550 124.010 112.390 123.510 9,931,932.690
2022-03-22 123.510 132.840 121.580 130.520 8,119,558.840
2022-03-23 130.520 138.320 126.620 129.710 9,233,324.350
2022-03-24 129.700 134.130 126.740 130.040 16,157,116.960
2022-03-25 130.040 133.390 123.150 126.260 13,147,502.350
2022-03-26 126.260 131.980 126.410 128.150 15,231,603.300
2022-03-27 128.150 135.140 130.130 133.080 7,976,095.680
2022-03-28 133.010 137.990 126.310 127.450 7,388,023.220
2022-03-29 127.450 135.760 127.340 130.510 4,683,764.800
2022-03-30 130.510 136.600 126.570 132.460 5,194,649.870
2022-03-31 132.460 137.110 125.510 127.110 6,649,579.980
2022-04-01 127.110 130.560 121.490 128.060 4,622,423.490
2022-04-02 128.060 131.500 126.580 127.280 4,449,101.840
2022-04-03 127.280 134.900 124.660 132.690 3,878,596.850
2022-04-04 132.690 134.360 125.780 133.320 5,638,836.130
2022-04-05 133.320 136.350 126.750 127.000 3,001,257.610
2022-04-06 127.000 127.090 113.290 113.630 6,107,422.140
2022-04-07 113.630 117.650 111.140 116.840 2,654,772.120
2022-04-08 116.840 117.980 108.650 110.920 3,044,900.310
2022-04-09 110.920 117.860 110.660 114.810 2,124,859.090
2022-04-10 114.810 115.780 110.500 111.120 2,047,251.260
2022-04-11 111.120 112.070 98.780 100.670 3,790,948.410
2022-04-12 100.670 105.280 99.620 102.290 2,171,176.080
2022-04-13 102.290 107.050 101.190 105.340 2,210,390.270
2022-04-14 105.340 108.250 101.580 106.350 3,385,072.080
2022-04-15 106.310 111.710 107.660 109.320 4,931,770.320
2022-04-16 109.320 109.950 107.080 108.370 2,859,171.430
2022-04-17 108.320 109.740 104.210 104.420 1,063,136.390
2022-04-18 104.420 108.830 100.930 108.710 1,978,186.310
2022-04-19 108.760 111.020 108.330 109.650 2,726,166.830
2022-04-20 109.720 109.720 105.380 107.030 1,771,882.530
2022-04-21 107.030 109.790 100.140 102.180 2,810,815.530
2022-04-22 102.180 105.980 101.480 103.740 1,914,859.880
2022-04-23 103.740 104.500 101.250 101.840 1,235,047.220
2022-04-24 101.840 102.430 98.760 100.020 1,425,678.830
2022-04-25 100.020 100.180 93.420 99.460 2,349,480.550
2022-04-26 99.460 101.260 91.630 93.230 1,556,403.920
2022-04-27 93.230 96.270 92.460 95.660 849,691.230
2022-04-28 95.700 99.890 95.760 96.350 3,282,209.960
2022-04-29 96.440 99.650 90.580 92.050 1,762,233.150
2022-04-30 92.050 94.450 81.420 84.740 2,202,922.330
2022-05-01 84.740 90.590 83.910 90.060 1,693,241.420
2022-05-02 90.060 90.970 86.450 89.230 1,143,944.910
2022-05-03 89.270 88.690 86.920 88.160 1,762,493.430
2022-05-04 88.110 95.860 87.840 95.840 1,348,876.100
2022-05-05 95.840 97.450 85.330 87.510 2,223,588.140
2022-05-06 87.510 88.310 84.500 87.690 2,187,269.580
2022-05-07 87.690 87.820 81.620 83.510 1,131,310.980
2022-05-08 83.510 85.370 80.050 82.930 1,617,507.770
2022-05-09 82.930 85.560 69.330 69.970 4,201,867.300
2022-05-10 69.970 78.940 68.370 73.370 4,488,995.940
2022-05-11 73.370 74.540 53.310 57.990 6,002,826.770
2022-05-12 57.990 61.340 43.630 53.630 6,579,670.480
2022-05-13 53.630 62.500 52.760 58.000 2,673,158.560
2022-05-14 58.000 61.440 55.200 60.930 2,061,288.660
2022-05-15 60.930 63.040 58.430 63.040 3,600,098.440
2022-05-16 63.040 63.170 55.490 57.740 4,209,248.790
2022-05-17 57.740 61.030 56.510 60.150 1,977,873.070
2022-05-18 60.150 61.460 55.080 55.610 2,173,774.890
2022-05-19 55.610 59.290 53.530 58.670 1,970,555.550
2022-05-20 58.670 60.130 55.770 57.350 2,090,432.630
2022-05-21 57.350 58.100 55.850 57.000 2,057,889.370
2022-05-22 57.000 61.840 56.530 61.550 2,117,237.460
2022-05-23 61.550 64.690 58.950 59.750 2,445,372.990
2022-05-24 59.750 62.460 58.220 62.340 2,188,106.660
2022-05-25 62.340 64.080 60.750 62.230 1,645,232.510
2022-05-26 62.230 63.400 55.910 58.160 2,333,859.160
2022-05-27 58.160 58.770 54.140 54.780 1,422,747.910
2022-05-28 54.780 56.970 54.140 56.560 1,254,610.570
2022-05-29 56.560 57.850 55.140 57.740 970,059.610
2022-05-30 57.740 63.440 57.330 63.180 1,384,272.300
2022-05-31 63.180 65.340 60.330 64.520 1,428,652.550
2022-06-01 64.520 68.040 58.720 59.180 2,585,719.900
2022-06-02 59.180 60.350 58.060 59.850 1,079,106.250
2022-06-03 59.840 59.000 56.270 58.140 2,280,833.460
2022-06-04 58.170 59.230 57.240 58.680 585,321.140
2022-06-05 58.680 59.220 57.680 58.570 481,257.780
2022-06-06 58.570 61.940 58.370 60.060 754,950.180
2022-06-07 60.070 62.220 57.930 58.400 3,311,253.080
2022-06-08 58.390 59.300 57.430 58.120 890,523.480
2022-06-09 58.120 58.570 57.140 57.720 583,787.820
2022-06-10 57.720 57.940 53.120 53.900 1,432,020.060
2022-06-11 53.900 54.610 48.480 48.990 1,846,749.480
2022-06-12 48.990 49.780 45.560 46.100 2,313,899.430
2022-06-13 46.100 46.490 39.420 42.590 5,030,082.290
2022-06-14 42.590 44.500 39.000 43.490 3,538,231.210
2022-06-15 43.490 45.870 38.530 45.850 3,042,262.840
2022-06-16 45.850 46.380 41.110 41.820 1,829,655.000
2022-06-17 41.820 44.290 41.340 43.510 1,435,473.460
2022-06-18 43.510 44.150 38.510 41.630 1,867,822.620
2022-06-19 41.630 45.210 39.890 44.250 1,651,281.690
2022-06-20 44.250 46.150 43.080 45.370 2,313,438.130
2022-06-21 45.370 48.550 44.640 46.990 1,743,050.160
2022-06-22 46.990 47.190 44.380 45.090 1,378,995.830
2022-06-23 45.090 48.830 45.080 48.600 931,844.160
2022-06-24 48.600 52.550 48.560 51.620 1,542,368.870
2022-06-25 51.620 52.750 49.550 52.290 841,582.090
2022-06-26 52.290 53.260 49.170 49.300 629,600.170
2022-06-27 49.300 51.640 48.570 49.060 691,854.880
2022-06-28 49.060 49.750 45.820 46.240 677,437.930
2022-06-29 46.240 46.920 43.980 44.480 1,205,210.480
2022-06-30 44.480 44.840 40.230 42.230 2,177,288.990
2022-07-01 42.230 43.370 40.740 41.690 979,405.180
2022-07-02 41.690 43.210 40.670 42.810 408,375.090
2022-07-03 42.810 43.380 41.450 42.690 346,554.680
2022-07-04 42.690 44.540 41.540 44.250 446,795.120
2022-07-05 44.250 44.790 41.770 43.110 611,563.150
2022-07-06 43.110 44.700 42.420 44.200 579,995.030
2022-07-07 44.200 46.290 43.710 46.090 721,297.300
2022-07-08 46.090 47.250 44.940 45.680 918,476.800
2022-07-09 45.680 48.110 45.680 47.790 800,334.050
2022-07-10 47.790 47.790 44.750 45.140 1,322,916.740
2022-07-11 45.140 45.140 41.290 41.490 1,158,023.170
2022-07-12 41.490 42.090 39.700 39.780 1,186,267.650
2022-07-13 39.780 42.430 39.420 42.390 971,866.470
2022-07-14 42.390 43.820 40.610 43.640 559,690.010
2022-07-15 43.640 44.740 43.050 43.260 784,338.230
2022-07-16 43.260 45.010 42.100 44.820 796,864.040
2022-07-17 44.820 47.060 44.150 45.950 1,089,228.110
2022-07-18 45.950 49.720 45.940 48.970 2,117,385.610
2022-07-19 48.970 50.940 47.350 50.130 1,433,059.500
2022-07-20 50.130 50.870 46.740 47.140 1,269,694.970
2022-07-21 47.140 48.480 45.410 48.160 821,346.960
2022-07-22 48.160 50.740 47.690 48.390 1,486,815.390
2022-07-23 48.390 50.230 46.670 47.670 626,752.050
2022-07-24 47.670 50.140 47.610 48.920 515,258.740
2022-07-25 48.920 49.230 44.900 44.900 899,999.470
2022-07-26 44.900 44.990 42.490 44.020 789,923.670
2022-07-27 44.020 48.070 42.900 48.050 1,007,852.860
2022-07-28 48.050 53.720 47.630 52.460 1,527,272.060
2022-07-29 52.460 54.610 50.020 50.630 1,258,958.130
2022-07-30 50.630 53.570 50.170 50.660 1,038,481.660
2022-07-31 50.660 53.830 50.360 51.190 1,162,857.180
2022-08-01 51.190 52.470 48.510 49.700 865,209.630
2022-08-02 49.700 50.200 47.100 48.540 825,882.360
2022-08-03 48.540 50.460 47.030 48.780 765,928.450
2022-08-04 48.750 49.480 48.280 49.360 1,100,810.920
2022-08-05 49.360 52.420 50.880 52.370 1,349,157.180
2022-08-06 52.380 53.490 51.720 52.520 677,849.540
2022-08-07 52.520 54.630 51.770 53.370 734,960.030
2022-08-08 53.370 56.220 53.240 56.210 1,139,884.640
2022-08-09 56.210 58.430 52.210 52.910 1,920,069.840
2022-08-10 52.910 55.110 51.050 54.590 1,055,426.010
2022-08-11 54.590 57.200 54.510 55.630 1,155,307.180
2022-08-12 55.630 56.490 54.080 56.180 928,367.970
2022-08-13 56.180 57.660 55.560 57.050 1,447,825.590
2022-08-14 57.050 58.110 54.570 55.080 1,158,631.620
2022-08-15 55.080 56.840 52.350 53.200 713,340.620
2022-08-16 53.200 53.730 52.010 52.500 1,059,420.910
2022-08-17 52.510 54.350 50.920 53.070 1,854,092.140
2022-08-18 53.070 53.620 49.860 50.370 1,849,779.750
2022-08-19 50.370 50.430 44.350 44.880 1,268,964.900
2022-08-20 44.880 46.800 44.430 45.720 612,369.140
2022-08-21 45.720 47.500 45.400 46.790 538,249.590
2022-08-22 46.750 47.490 45.150 47.210 1,324,465.380
2022-08-23 47.080 49.690 48.160 48.590 8,132,301.440
2022-08-24 48.590 49.930 48.220 48.970 8,285,812.380
2022-08-25 48.970 50.470 48.450 49.110 7,190,209.040
2022-08-26 49.110 44.440 42.720 44.350 8,087,057.660
2022-08-27 44.350 45.690 43.490 45.160 4,278,247.510
2022-08-28 45.090 44.860 43.820 44.110 926,501.290
2022-08-29 44.110 47.550 45.330 47.440 1,591,230.940
2022-08-30 47.440 46.620 45.430 45.590 1,252,740.450
2022-08-31 45.590 46.480 44.430 44.490 1,830,040.210
2022-09-01 44.490 44.930 44.020 44.750 1,078,785.660
2022-09-02 44.780 46.460 44.300 45.710 853,059.810
2022-09-03 45.720 46.930 45.160 46.690 1,410,533.800
2022-09-04 46.690 47.790 46.870 47.610 861,590.980
2022-09-05 47.610 48.240 46.670 47.600 1,361,304.290
2022-09-06 47.600 45.610 42.580 42.700 2,052,016.460
2022-09-07 42.700 45.540 43.570 44.980 1,655,471.350
2022-09-08 44.980 46.410 44.770 46.290 1,696,780.690
2022-09-09 46.290 51.610 48.080 49.000 2,394,862.200
2022-09-10 49.000 50.760 48.680 48.700 1,648,782.310
2022-09-11 48.700 49.480 48.080 48.370 1,699,347.710
2022-09-12 48.370 50.200 47.060 47.200 2,514,035.090
2022-09-13 47.200 44.500 41.680 43.840 2,835,239.450
2022-09-14 43.840 45.910 43.790 45.590 1,918,982.070
2022-09-15 45.590 44.460 42.670 43.830 1,829,564.070
2022-09-16 43.830 44.560 43.630 43.790 1,089,275.750
2022-09-17 43.710 45.750 44.320 44.510 685,448.050
2022-09-18 44.580 43.190 40.060 40.310 1,406,949.100
2022-09-19 40.310 42.050 40.450 40.760 1,476,149.210
2022-09-20 40.760 41.100 39.250 40.630 1,220,937.710
2022-09-21 40.640 42.860 39.220 39.860 1,182,330.270
2022-09-22 39.860 42.260 39.570 41.950 531,849.910
2022-09-23 41.920 42.730 41.670 42.150 1,075,593.290
2022-09-24 42.130 42.740 41.420 41.620 360,156.210
2022-09-25 41.620 42.360 40.620 41.120 269,473.630
2022-09-26 41.170 42.310 41.370 41.670 968,574.430
2022-09-27 41.670 42.130 40.450 41.580 1,451,449.780
2022-09-28 41.590 41.860 39.920 41.260 532,064.760
2022-09-29 41.270 42.420 41.400 42.240 831,068.200
2022-09-30 42.240 42.370 41.160 41.920 999,998.240
2022-10-01 41.920 42.430 41.680 41.740 782,161.390
2022-10-02 41.740 41.360 39.810 39.870 877,590.000
2022-10-03 39.840 41.340 39.370 41.270 522,593.800
2022-10-04 41.270 42.750 41.120 42.320 382,092.590
2022-10-05 42.320 42.840 41.730 42.140 1,079,692.760
2022-10-06 42.140 42.530 41.590 42.090 1,279,300.840
2022-10-07 42.090 42.370 40.800 42.270 1,039,954.370
2022-10-08 42.270 42.630 42.020 42.390 732,554.660
2022-10-09 42.370 43.200 42.210 42.970 509,639.760
2022-10-10 42.970 43.480 41.830 41.850 479,044.010
2022-10-11 41.880 41.740 40.800 41.260 1,384,667.210
2022-10-12 41.260 42.430 41.450 41.760 881,448.920
2022-10-13 41.760 41.760 38.080 40.400 1,002,468.100
2022-10-14 40.390 40.450 39.800 40.210 717,770.170
2022-10-15 40.210 40.960 39.840 40.490 698,721.570
2022-10-16 40.510 42.150 40.370 41.770 353,256.310
2022-10-17 41.770 41.900 41.000 41.530 318,049.790
2022-10-18 41.530 41.790 40.180 40.710 475,721.230
2022-10-19 40.710 40.880 39.330 39.670 399,188.970
2022-10-20 39.670 40.670 39.210 39.720 251,423.400
2022-10-21 39.720 40.930 38.590 40.640 357,671.830
2022-10-22 40.580 41.120 40.260 40.840 366,599.260
2022-10-23 40.810 41.890 39.960 41.710 485,289.180
2022-10-24 41.710 41.930 39.790 40.130 634,640.120
2022-10-25 40.130 42.050 39.660 41.470 560,525.410
2022-10-26 41.470 42.840 41.150 42.050 671,244.110
2022-10-27 42.050 43.510 41.150 41.340 647,829.760
2022-10-28 41.340 42.590 41.010 42.450 382,031.850
2022-10-29 42.450 44.010 42.450 42.950 848,995.790
2022-10-30 42.950 43.630 41.420 42.000 425,081.900
2022-10-31 41.960 42.170 41.390 41.890 793,362.660
2022-11-01 41.890 42.250 41.100 41.100 522,951.380
2022-11-02 41.090 41.920 39.930 40.870 792,386.300
2022-11-03 40.870 42.750 40.830 41.820 1,662,852.390
2022-11-04 41.820 45.120 41.680 44.580 2,343,537.840
2022-11-05 44.580 46.070 44.560 45.520 1,353,950.590
2022-11-06 45.520 46.000 43.490 43.720 760,216.800
2022-11-07 43.720 47.380 43.380 45.760 1,947,195.530
2022-11-08 45.760 47.130 34.850 38.350 2,575,139.790
2022-11-09 38.350 38.500 30.730 32.110 2,165,971.550
2022-11-10 32.110 37.120 31.610 36.850 1,211,879.110
2022-11-11 36.850 37.550 34.380 35.730 730,857.330
2022-11-12 35.730 35.760 33.370 33.730 394,736.730
2022-11-13 33.730 34.660 32.740 33.280 571,404.350
2022-11-14 33.280 34.510 31.500 34.380 517,670.160
2022-11-15 34.380 35.140 33.840 34.190 403,919.110
2022-11-16 34.190 34.510 32.920 33.790 231,692.420
2022-11-17 33.790 34.000 33.050 33.720 403,210.520
2022-11-18 33.720 34.600 33.380 34.440 398,981.730
2022-11-19 34.440 35.880 33.930 35.500 408,115.280
2022-11-20 35.500 36.040 34.400 34.500 393,192.660
2022-11-21 34.500 34.980 33.610 34.440 396,683.710
2022-11-22 34.440 37.300 34.210 37.200 820,171.960
2022-11-23 37.200 44.010 36.820 43.170 3,623,200.770
2022-11-24 43.170 43.300 41.440 42.050 1,440,786.300
2022-11-25 42.050 42.350 40.250 40.450 586,641.650
2022-11-26 40.450 42.210 40.390 41.080 855,406.780
2022-11-27 41.080 42.090 40.460 40.630 663,591.730
2022-11-28 40.630 40.880 38.790 39.970 557,430.130
2022-11-29 39.970 43.440 39.630 43.140 1,449,817.780
2022-11-30 43.140 44.800 41.970 43.220 1,229,360.520
2022-12-01 43.220 46.390 42.710 45.510 1,637,985.230
2022-12-02 45.510 46.270 44.260 45.740 669,314.950
2022-12-03 45.740 46.330 44.640 45.020 768,809.380
2022-12-04 45.020 45.550 44.200 44.760 356,973.160
2022-12-05 44.760 48.230 44.630 47.040 1,491,257.540
2022-12-06 47.040 47.980 45.480 46.260 841,249.480
2022-12-07 46.270 47.210 43.830 44.010 1,642,918.000
2022-12-08 44.020 45.320 43.430 45.210 574,945.420
2022-12-09 45.200 47.120 44.410 46.640 1,592,219.360
2022-12-10 46.640 47.910 46.150 46.610 1,024,890.260
2022-12-11 46.610 47.570 46.450 46.670 795,229.880
2022-12-12 46.630 49.540 44.720 48.900 1,137,745.940
2022-12-13 48.900 50.170 47.080 48.250 796,425.150
2022-12-14 48.250 49.890 48.110 48.720 628,376.510
2022-12-15 48.720 48.970 46.370 46.570 726,035.040
2022-12-16 46.570 47.160 42.410 43.240 1,296,355.960
2022-12-17 43.240 43.820 41.400 43.210 621,657.390
2022-12-18 43.210 43.370 42.080 42.430 327,310.200
2022-12-19 42.430 43.560 40.430 41.240 527,699.050
2022-12-20 41.240 43.060 41.000 42.190 400,255.180
2022-12-21 42.190 43.210 41.380 42.610 418,325.580
2022-12-22 42.610 43.350 41.420 42.770 500,218.770
2022-12-23 42.770 43.410 42.550 43.280 335,171.720
2022-12-24 43.280 44.250 43.050 43.810 342,810.350
2022-12-25 43.810 44.750 43.660 44.500 658,713.250
2022-12-26 44.500 45.710 44.230 44.950 419,673.590
2022-12-27 44.950 45.480 43.360 44.080 468,634.050
2022-12-28 44.080 44.140 42.440 42.930 703,255.970
2022-12-29 42.930 43.600 41.880 42.550 588,440.870
2022-12-30 42.550 42.680 41.290 41.940 446,542.920
2022-12-31 41.940 43.220 41.160 41.970 720,147.740
2023-01-01 41.970 42.390 41.160 42.240 462,704.920
2023-01-02 42.240 44.000 41.510 43.550 598,946.100
2023-01-03 43.540 44.090 42.330 42.890 706,416.810
2023-01-04 42.880 46.760 42.720 45.820 776,418.870
2023-01-05 45.820 46.170 43.930 44.860 656,737.440
2023-01-06 44.860 46.060 43.880 45.880 502,627.860
2023-01-07 45.880 46.950 45.870 46.370 539,778.350
2023-01-08 46.370 48.080 45.720 47.820 520,000.650
2023-01-09 47.820 50.580 47.770 48.850 1,219,515.850
2023-01-10 48.850 49.590 47.660 48.370 518,669.980
2023-01-11 48.370 49.200 46.660 49.090 691,460.890
2023-01-12 49.090 49.900 47.300 49.370 796,626.580
2023-01-13 49.370 52.460 48.630 51.400 1,197,858.870
2023-01-14 51.400 54.180 50.030 51.590 1,230,157.150
2023-01-15 51.590 52.400 49.810 51.670 670,122.950
2023-01-16 51.670 52.840 48.070 49.240 1,335,568.890
2023-01-17 49.240 50.360 48.530 49.330 614,996.160
2023-01-18 49.330 50.050 46.040 46.870 818,773.060
2023-01-19 46.900 49.160 47.600 49.040 482,798.050
2023-01-20 49.060 51.900 48.950 51.840 1,085,889.010
2023-01-21 51.840 53.930 50.930 52.440 822,750.830
2023-01-22 52.440 53.340 50.400 51.420 620,805.090
2023-01-23 51.420 53.840 51.410 51.980 649,879.210
2023-01-24 51.980 52.900 48.400 48.960 472,719.490
2023-01-25 48.960 51.900 48.400 50.560 388,885.580
2023-01-26 50.560 51.150 49.310 50.820 454,584.350
2023-01-27 50.820 52.130 49.680 51.700 624,435.340
2023-01-28 51.700 52.170 50.030 50.680 282,780.780
2023-01-29 50.680 58.160 50.520 56.810 2,847,667.260
2023-01-30 56.810 60.560 55.820 59.300 2,315,840.060
2023-01-31 59.300 62.440 58.810 60.250 1,627,755.800
2023-02-01 60.250 63.700 58.170 62.940 1,319,009.060
2023-02-02 62.940 63.930 60.510 61.610 1,065,007.160
2023-02-03 61.610 64.640 60.970 62.830 1,232,059.380
2023-02-04 62.830 63.260 61.120 61.480 450,304.830
2023-02-05 61.480 61.630 58.300 59.520 750,077.780
2023-02-06 59.520 64.160 59.070 61.840 1,751,227.650
2023-02-07 61.840 66.290 61.750 65.790 1,985,177.670
2023-02-08 65.790 66.590 62.480 63.980 1,120,570.990
2023-02-09 63.980 64.560 55.750 57.270 1,888,415.800
2023-02-10 57.270 58.660 56.830 57.900 1,146,208.000
2023-02-11 57.900 62.660 57.750 62.000 883,787.230
2023-02-12 62.000 63.300 60.720 62.610 644,755.330
2023-02-13 62.610 64.410 60.590 63.260 1,464,693.710
2023-02-14 63.260 69.300 62.110 68.120 1,923,112.270
2023-02-15 68.120 73.960 67.670 73.420 2,061,188.670
2023-02-16 73.420 77.500 71.730 73.620 2,124,247.490
2023-02-17 73.620 75.040 70.800 73.290 1,325,144.240
2023-02-18 73.290 75.450 71.800 72.110 1,229,077.050
2023-02-19 72.110 73.390 70.150 70.620 1,053,602.810
2023-02-20 70.620 74.190 70.410 72.320 1,279,403.410
2023-02-21 72.320 72.970 68.830 70.730 1,203,055.750
2023-02-22 70.730 75.830 68.410 73.480 1,888,026.240
2023-02-23 73.480 74.030 70.310 70.980 992,768.080
2023-02-24 70.980 71.400 67.370 70.050 954,707.740
2023-02-25 70.050 70.490 66.930 69.440 898,257.690
2023-02-26 69.440 74.600 69.050 74.060 875,472.600
2023-02-27 74.060 74.910 72.140 74.250 1,569,056.120
2023-02-28 74.250 74.600 71.210 71.600 1,825,208.400
2023-03-01 71.600 74.070 71.160 74.070 1,184,054.150
2023-03-02 74.070 74.370 70.830 72.400 669,117.070
2023-03-03 72.400 72.420 66.760 69.340 1,067,568.030
2023-03-04 69.340 69.890 65.710 67.320 507,029.800
2023-03-05 67.320 68.790 64.640 65.290 503,284.030
2023-03-06 65.290 65.800 61.320 62.520 1,063,931.440
2023-03-07 62.520 63.370 60.410 62.080 743,890.770
2023-03-08 62.080 62.420 57.430 58.200 886,575.870
2023-03-09 58.200 60.310 53.240 54.770 1,182,756.200
2023-03-10 54.770 54.790 47.030 50.230 1,929,786.670
2023-03-11 50.230 52.010 43.870 47.010 1,844,129.710
2023-03-12 47.010 53.920 45.850 53.530 1,319,422.970
2023-03-13 53.530 57.630 51.210 56.570 1,756,930.020
2023-03-14 56.570 60.550 54.500 58.560 1,612,969.600
2023-03-15 58.560 59.660 50.870 52.140 1,191,404.930
2023-03-16 52.140 53.730 51.590 53.050 1,223,295.740
2023-03-17 53.050 58.500 52.370 58.360 1,040,567.730
2023-03-18 58.360 60.230 55.430 55.870 986,530.820
2023-03-19 55.870 58.640 55.210 57.630 631,288.200
2023-03-20 57.630 59.070 55.460 55.640 1,205,123.580
2023-03-21 55.640 58.930 54.090 58.620 1,003,890.100
2023-03-22 58.620 59.400 53.820 59.070 2,016,368.710
2023-03-23 59.070 64.160 55.740 63.650 2,962,688.160
2023-03-24 63.650 64.750 59.710 61.800 1,403,271.050
2023-03-25 61.800 62.400 57.430 58.250 999,667.050
2023-03-26 58.250 60.340 57.420 59.180 680,845.930
2023-03-27 59.180 59.300 54.660 56.110 892,376.660
2023-03-28 56.110 56.690 54.730 56.520 480,379.260
2023-03-29 56.520 58.910 56.480 58.070 416,732.990
2023-03-30 58.070 59.070 55.240 56.510 500,985.090
2023-03-31 56.510 58.590 55.520 58.480 453,496.560
2023-04-01 58.480 60.020 58.170 58.700 588,979.850
2023-04-02 58.700 59.380 56.030 57.080 658,917.260
2023-04-03 57.080 58.930 55.350 57.800 591,167.380
2023-04-04 57.800 58.190 56.660 57.610 450,226.420
2023-04-05 57.610 59.010 56.600 57.780 529,296.450
2023-04-06 57.780 57.810 55.900 56.620 217,098.970
2023-04-07 56.620 56.740 55.420 56.010 227,519.930
2023-04-08 56.010 56.460 55.290 55.680 180,158.150
2023-04-09 55.680 56.140 54.460 55.700 317,663.450
2023-04-10 55.700 57.830 55.080 57.660 368,907.280
2023-04-11 57.660 58.380 56.810 56.990 512,212.420
2023-04-12 56.990 57.130 54.590 55.890 461,189.010
2023-04-13 55.890 57.690 55.430 57.300 372,872.500
2023-04-14 57.300 60.130 56.790 60.040 879,248.310
2023-04-15 60.040 60.670 58.800 59.770 588,692.230
2023-04-16 59.770 62.020 58.280 61.030 946,801.770
2023-04-17 61.030 61.090 57.810 58.450 1,090,269.950
2023-04-18 58.450 60.290 57.650 59.680 560,760.000
2023-04-19 59.680 59.680 51.690 53.040 1,100,734.660
2023-04-20 53.040 53.530 50.750 51.670 508,733.370
2023-04-21 51.670 52.270 48.090 48.870 505,087.010
2023-04-22 48.870 50.400 48.590 50.230 207,374.510
2023-04-23 50.230 51.110 48.840 50.220 268,451.270
2023-04-24 50.220 51.020 48.850 50.120 211,781.590
2023-04-25 50.120 51.680 49.130 51.630 285,774.320
2023-04-26 51.630 53.440 47.360 49.720 903,808.750
2023-04-27 49.720 51.330 49.240 50.640 324,656.180
2023-04-28 50.640 50.690 48.790 50.080 614,353.190
2023-04-29 50.080 51.440 49.850 51.090 135,621.870
2023-04-30 51.090 51.130 49.350 49.760 134,271.300
2023-05-01 49.760 49.970 47.820 48.330 358,527.470
2023-05-02 48.340 49.610 48.320 48.640 265,329.810
2023-05-03 48.640 49.400 48.090 49.250 400,782.530
2023-05-04 49.250 49.390 48.350 48.700 130,005.910
2023-05-05 48.700 49.360 47.910 48.760 222,419.780
2023-05-06 48.760 48.960 45.150 45.470 439,550.810
2023-05-07 45.470 46.340 45.390 45.450 172,844.070
2023-05-08 45.450 45.970 40.790 41.780 674,744.910
2023-05-09 41.780 42.110 40.200 42.110 322,454.940
2023-05-10 42.110 43.930 40.660 43.120 359,182.970
2023-05-11 43.120 43.120 39.500 40.890 318,424.540
2023-05-12 40.890 40.950 38.770 40.900 361,839.730
2023-05-13 40.900 41.030 40.040 40.710 128,726.270
2023-05-14 40.690 41.610 40.450 41.230 717,056.010
2023-05-15 41.250 42.800 40.390 42.050 228,665.130
2023-05-16 42.050 43.540 41.570 43.290 168,931.550
2023-05-17 43.290 45.440 43.070 44.320 326,628.790
2023-05-18 44.320 44.550 42.410 43.220 104,602.370
2023-05-19 43.220 44.850 43.200 44.530 126,839.810
2023-05-20 44.530 44.530 43.770 44.330 65,604.920
2023-05-21 44.330 44.340 43.070 44.010 81,390.950
2023-05-22 44.010 44.200 43.080 43.410 87,793.970
2023-05-23 43.410 44.610 43.110 43.430 364,524.750
2023-05-24 43.430 43.430 40.380 41.190 354,387.520
2023-05-25 41.190 41.590 39.770 40.940 197,898.810
2023-05-26 40.940 42.270 40.870 41.950 136,561.370
2023-05-27 41.950 42.750 41.950 42.220 154,582.020
2023-05-28 42.240 47.580 42.180 43.870 238,502.790
2023-05-29 43.870 44.090 42.920 43.230 101,725.550
2023-05-30 43.230 44.090 42.840 43.820 240,128.800
2023-05-31 43.820 44.300 41.410 41.860 211,212.620
2023-06-01 41.860 42.170 41.100 41.820 432,119.970
2023-06-02 41.880 42.900 41.440 42.740 146,688.830
2023-06-03 42.650 43.220 42.190 42.620 180,393.140
2023-06-04 42.620 43.370 42.450 42.610 271,109.540
2023-06-05 42.540 42.640 37.910 39.180 536,339.450
2023-06-06 39.180 41.070 37.840 40.090 282,091.110
2023-06-07 40.090 42.010 38.040 38.480 515,212.670
2023-06-08 38.480 39.250 37.620 38.820 190,491.770
2023-06-09 38.820 39.210 37.850 38.420 245,080.700
2023-06-10 38.420 38.490 26.110 29.850 1,465,703.900
2023-06-11 29.850 30.030 28.560 29.140 304,671.950
2023-06-12 29.140 29.720 28.070 29.150 176,504.290
2023-06-13 29.150 30.770 28.600 29.710 386,734.080
2023-06-14 29.710 31.100 28.160 29.040 444,727.470
2023-06-15 29.040 29.950 28.800 29.640 250,573.610
2023-06-16 29.640 31.080 29.430 30.640 220,953.100
2023-06-17 30.620 31.470 30.700 31.120 169,880.630
2023-06-18 31.140 31.230 29.950 30.180 154,294.400
2023-06-19 30.100 31.190 30.630 30.840 181,921.110
2023-06-20 30.770 32.980 30.740 32.800 345,561.230
2023-06-21 32.800 34.220 32.660 33.480 368,345.590
2023-06-22 33.480 34.580 32.490 32.950 280,700.880
2023-06-23 32.950 35.680 32.860 34.620 485,159.370
2023-06-24 34.620 35.770 34.060 35.110 246,689.250
2023-06-25 35.110 36.890 34.930 35.440 260,728.000
2023-06-26 35.440 37.020 34.040 36.050 453,779.790
2023-06-27 36.020 37.630 35.640 36.040 693,372.640
2023-06-28 36.090 36.090 32.860 33.790 349,057.180
2023-06-29 33.790 34.640 33.620 34.250 181,173.720
2023-06-30 34.250 38.940 33.930 37.760 837,960.110
2023-07-01 37.760 39.360 37.500 38.110 331,205.590
2023-07-02 38.110 38.340 36.710 38.290 311,431.560
2023-07-03 38.290 38.420 37.270 37.720 304,014.790
2023-07-04 37.720 38.160 35.890 36.150 176,686.210
2023-07-05 36.150 36.630 34.460 35.080 289,965.220
2023-07-06 35.080 36.080 33.540 33.540 391,521.590
2023-07-07 33.540 34.100 33.230 33.910 171,714.680
2023-07-08 33.910 34.190 32.960 33.720 164,548.420
2023-07-09 33.720 33.880 33.230 33.400 140,201.510
2023-07-10 33.400 34.140 32.460 33.570 408,312.680
2023-07-11 33.570 33.800 33.110 33.490 171,349.550
2023-07-12 33.490 34.010 33.090 33.430 127,504.010
2023-07-13 33.430 36.170 32.920 36.010 507,146.400
2023-07-14 36.010 36.510 33.210 34.220 481,038.940
2023-07-15 34.220 34.780 33.770 34.050 139,725.050
2023-07-16 34.050 34.170 32.530 32.720 343,623.670
2023-07-17 32.720 33.490 32.220 33.050 350,541.780
2023-07-18 33.050 33.640 31.380 32.090 286,498.210
2023-07-19 32.090 32.780 31.950 32.120 276,733.090
2023-07-20 32.120 33.150 32.020 32.570 175,532.670
2023-07-21 32.570 33.180 32.410 33.180 162,914.800
2023-07-22 33.180 33.650 32.390 32.530 257,990.450
2023-07-23 32.530 34.010 32.430 33.670 232,600.250
2023-07-24 33.670 33.810 31.540 32.020 281,433.830
2023-07-25 32.020 32.840 31.130 31.430 281,228.310
2023-07-26 31.430 31.960 30.820 31.630 158,608.640
2023-07-27 31.630 31.990 31.350 31.850 196,961.960
2023-07-28 31.850 32.570 31.180 32.200 275,354.660
2023-07-29 32.200 32.590 32.150 32.540 106,827.650
2023-07-30 32.620 32.710 31.420 32.070 258,416.470
2023-07-31 32.180 32.340 31.340 31.650 125,579.650
2023-08-01 31.650 31.780 30.370 31.780 144,040.090
2023-08-02 31.780 32.290 31.500 31.940 194,362.250
2023-08-03 31.940 32.120 31.250 31.320 148,570.940
2023-08-04 31.320 31.430 30.510 30.800 188,224.050
2023-08-05 30.800 31.010 30.250 30.900 143,994.600
2023-08-06 30.900 32.930 30.780 32.430 302,513.760
2023-08-07 32.430 33.480 31.850 32.460 288,828.840
2023-08-08 32.460 33.290 32.240 32.930 262,149.410
2023-08-09 32.930 33.300 32.640 32.850 324,268.470
2023-08-10 32.850 32.960 32.110 32.320 164,342.790
2023-08-11 32.320 32.840 32.170 32.480 176,963.410
2023-08-12 32.480 32.530 32.100 32.280 98,056.810
2023-08-13 32.280 32.420 31.810 32.010 97,342.800
2023-08-14 32.010 32.340 31.790 31.910 219,033.690
2023-08-15 31.910 31.910 28.870 29.870 534,981.770
2023-08-16 29.870 29.900 27.480 28.390 368,797.880
2023-08-17 28.390 28.980 23.580 25.770 537,270.610
2023-08-18 25.770 27.260 25.730 26.490 298,300.340
2023-08-19 26.490 26.800 26.270 26.760 167,976.050
2023-08-20 26.760 27.240 26.640 27.010 77,741.570
2023-08-21 27.010 27.050 25.830 26.400 273,743.730
2023-08-22 26.400 26.810 25.680 26.290 232,429.030
2023-08-23 26.290 26.870 25.750 26.490 249,869.650
2023-08-24 26.490 26.580 24.870 25.180 289,520.880
2023-08-25 25.180 25.600 24.380 25.600 179,183.840
2023-08-26 25.600 25.700 25.190 25.300 97,276.110
2023-08-27 25.300 25.950 25.150 25.840 69,142.100
2023-08-28 25.840 26.380 25.350 26.080 140,084.660
2023-08-29 26.080 27.520 25.450 27.120 371,836.610
2023-08-30 27.120 27.180 26.590 26.940 180,017.950
2023-08-31 26.940 27.140 25.560 26.040 152,078.490
2023-09-01 26.040 26.200 25.050 25.260 211,009.860
2023-09-02 25.260 25.450 25.070 25.350 280,421.920
2023-09-03 25.340 25.800 25.310 25.580 80,443.820
2023-09-04 25.580 25.930 25.220 25.600 135,793.010
2023-09-05 25.600 25.890 25.280 25.740 117,491.950
2023-09-06 25.740 25.870 24.540 25.620 365,649.130
2023-09-07 25.620 26.240 25.540 26.070 138,123.390
2023-09-08 26.070 26.490 25.730 26.190 168,154.110
2023-09-09 26.190 26.580 26.130 26.550 78,869.010
2023-09-10 26.550 26.570 25.210 25.600 108,173.310
2023-09-11 25.600 25.650 24.310 24.740 343,490.310
2023-09-12 24.740 25.850 24.690 25.210 216,655.380
2023-09-13 25.210 25.840 25.030 25.560 86,912.120
2023-09-14 25.550 26.080 25.410 25.630 250,844.620
2023-09-15 25.620 26.840 25.480 26.500 259,174.350
2023-09-16 26.500 27.210 26.490 26.800 106,320.280
2023-09-17 26.800 26.800 25.590 25.850 64,629.160
2023-09-18 25.850 26.780 25.550 25.960 159,741.280
2023-09-19 25.960 26.520 25.790 26.360 111,683.360
2023-09-20 26.360 26.550 26.070 26.530 80,542.970
2023-09-21 26.530 26.750 25.880 26.230 103,530.120
2023-09-22 26.230 26.820 26.050 26.730 90,116.630
2023-09-23 26.730 26.950 26.530 26.810 54,066.410
2023-09-24 26.810 26.890 26.280 26.380 70,651.480
2023-09-25 26.380 27.120 26.100 26.980 156,829.730
2023-09-26 26.980 27.370 26.290 26.570 328,888.640
2023-09-27 26.570 27.170 26.190 26.390 93,522.710
2023-09-28 26.390 27.170 26.260 26.930 103,762.530
2023-09-29 26.930 27.710 26.850 27.390 237,002.270
2023-09-30 27.390 28.260 27.160 27.760 109,836.820
2023-10-01 27.760 28.600 27.420 28.190 168,826.800
2023-10-02 28.190 28.600 26.930 27.450 296,963.190
2023-10-03 27.450 27.940 26.910 27.080 179,933.170
2023-10-04 27.080 27.200 26.150 27.030 110,970.740
2023-10-05 27.030 27.560 26.720 26.900 98,787.220
2023-10-06 26.900 27.190 26.780 26.900 58,001.580
2023-10-07 26.900 27.300 26.710 26.780 91,171.090
2023-10-08 26.780 26.940 26.430 26.570 114,741.940
2023-10-09 26.570 26.710 25.100 25.990 304,166.620
2023-10-10 25.990 26.260 25.440 25.620 121,975.960
2023-10-11 25.620 25.800 25.130 25.520 80,959.640
2023-10-12 25.520 25.520 24.480 25.040 141,754.260
2023-10-13 25.040 25.720 24.890 25.390 111,335.100
2023-10-14 25.390 25.710 25.360 25.480 71,559.360
2023-10-15 25.480 25.810 25.380 25.610 79,568.080
2023-10-16 25.610 26.830 25.610 25.770 140,344.230
2023-10-17 25.770 25.840 24.740 25.030 161,137.130
2023-10-18 25.030 25.350 24.640 24.810 110,713.460
2023-10-19 24.810 25.040 24.460 24.900 119,190.230
2023-10-20 24.900 25.890 24.870 25.280 259,016.600
2023-10-21 25.280 26.500 25.280 26.100 140,542.020
2023-10-22 26.100 26.390 25.630 26.270 114,795.620
2023-10-23 26.270 27.940 26.100 27.650 411,582.110
2023-10-24 27.650 28.800 27.120 28.040 384,987.060
2023-10-25 28.040 28.370 27.270 27.700 244,062.700
2023-10-26 27.700 28.790 27.070 27.980 299,944.220
2023-10-27 27.980 28.710 27.080 27.670 340,954.710
2023-10-28 27.670 28.550 27.600 28.450 159,214.560
2023-10-29 28.450 28.860 28.110 28.660 165,175.410
2023-10-30 28.660 29.500 28.220 29.490 243,878.920
2023-10-31 29.490 30.960 28.370 29.350 391,077.900
2023-11-01 29.350 30.210 28.370 29.900 341,231.030
2023-11-02 29.900 30.270 28.100 28.650 367,835.470
2023-11-03 28.650 29.060 27.740 28.980 230,308.310
2023-11-04 28.980 30.030 28.800 29.810 203,368.880
2023-11-05 29.810 30.710 29.730 30.450 279,629.550
2023-11-06 30.450 31.300 30.010 31.110 354,625.610
2023-11-07 31.110 31.840 30.040 30.850 359,544.940
2023-11-08 30.850 31.670 30.670 31.400 306,209.720
2023-11-09 31.400 32.680 27.920 30.480 862,675.130
2023-11-10 30.480 32.360 30.130 32.110 462,391.900
2023-11-11 32.110 33.280 31.140 33.080 360,001.560
2023-11-12 33.080 33.980 31.790 33.660 457,741.810
2023-11-13 33.660 34.410 31.810 32.140 497,504.640
2023-11-14 32.140 32.510 30.060 30.910 331,921.380
2023-11-15 30.910 32.700 30.900 32.270 347,542.170
2023-11-16 32.270 32.630 30.060 30.610 334,784.530
2023-11-17 30.610 31.290 29.520 30.740 230,493.300
2023-11-18 30.740 30.740 29.050 29.910 299,290.430
2023-11-19 29.910 30.700 29.250 30.630 269,612.660
2023-11-20 30.630 31.320 30.310 30.650 365,957.470
2023-11-21 30.650 31.230 27.740 28.060 411,712.970
2023-11-22 28.060 29.530 27.990 29.160 454,602.510
2023-11-23 29.160 29.780 28.970 29.670 230,563.330
2023-11-24 29.670 30.520 29.550 30.120 280,891.600
2023-11-25 30.120 31.270 30.000 31.170 182,628.310
2023-11-26 31.170 31.250 29.850 30.800 227,676.690
2023-11-27 30.800 30.980 29.070 29.820 251,990.430
2023-11-28 29.820 30.490 29.140 29.990 205,811.210
2023-11-29 29.990 30.430 29.530 30.020 381,425.600
2023-11-30 30.020 30.280 29.270 30.180 278,020.120
2023-12-01 30.180 30.700 30.060 30.700 208,689.800
2023-12-02 30.700 32.240 30.670 31.890 393,723.380
2023-12-03 31.890 32.000 31.070 31.530 316,870.450
2023-12-04 31.530 33.190 30.890 32.400 588,395.730
2023-12-05 32.400 32.730 31.480 32.580 426,740.730
2023-12-06 32.580 32.950 31.350 32.000 551,587.630
2023-12-07 32.000 33.990 31.860 33.280 729,017.760
2023-12-08 33.280 35.660 33.000 34.690 820,380.260
2023-12-09 34.690 35.780 34.420 34.840 684,487.750
2023-12-10 34.840 36.370 34.490 34.840 539,083.850
2023-12-11 34.840 35.020 30.670 32.350 680,937.160
2023-12-12 32.350 33.370 32.120 32.940 385,540.430
2023-12-13 32.940 33.660 31.760 33.280 432,993.900
2023-12-14 33.280 34.670 32.440 34.020 468,664.900
2023-12-15 34.020 34.060 31.880 31.930 469,832.510
2023-12-16 31.930 33.020 31.660 32.830 448,502.770
2023-12-17 32.830 34.260 31.740 31.830 243,983.010
2023-12-18 31.830 32.130 29.700 31.480 390,310.200
2023-12-19 31.480 32.110 30.200 30.500 284,922.900
2023-12-20 30.500 31.800 30.040 31.170 376,938.380
2023-12-21 31.170 32.370 30.920 32.170 403,437.940
2023-12-22 32.170 34.060 31.970 33.160 483,365.380
2023-12-23 33.160 33.390 31.990 33.390 400,589.000
2023-12-24 33.390 35.490 32.770 34.450 1,120,873.570
2023-12-25 34.450 35.650 34.150 35.340 694,813.280
2023-12-26 35.340 36.990 33.980 36.200 928,122.000
2023-12-27 36.200 38.730 34.520 38.500 884,767.280
2023-12-28 38.500 38.520 36.380 36.940 685,565.110
2023-12-29 36.940 37.190 32.110 33.030 1,844,022.780
2023-12-30 33.030 33.520 32.570 32.880 568,178.430
2023-12-31 32.880 33.090 30.780 31.730 636,677.330
2024-01-01 31.730 33.600 30.970 33.300 748,883.840
2024-01-02 33.300 33.950 32.320 32.820 612,821.540
2024-01-03 32.820 33.730 27.640 29.000 1,333,770.650
2024-01-04 29.000 31.220 28.440 30.030 664,208.150
2024-01-05 30.030 30.210 28.170 29.530 518,396.700
2024-01-06 29.530 29.580 27.660 28.790 329,586.640
2024-01-07 28.790 29.350 26.820 27.110 265,409.770
2024-01-08 27.110 28.500 25.320 28.450 481,394.950
2024-01-09 28.450 28.580 26.380 27.330 405,581.390
2024-01-10 27.330 29.950 26.830 29.430 564,479.660
2024-01-11 29.430 30.750 29.230 30.060 625,272.520
2024-01-12 30.060 31.190 27.910 28.990 399,441.870
2024-01-13 28.990 29.990 28.110 29.510 248,291.730
2024-01-14 29.510 29.630 28.220 28.250 197,831.470
2024-01-15 28.250 29.770 28.220 29.200 262,702.740
2024-01-16 29.200 29.850 28.890 29.480 218,783.690
2024-01-17 29.480 29.620 28.680 28.810 179,564.530
2024-01-18 28.810 29.140 27.370 27.870 207,113.660
2024-01-19 27.870 28.000 25.730 27.570 325,180.360
2024-01-20 27.570 28.930 27.350 28.750 247,858.500
2024-01-21 28.750 29.790 28.480 28.480 374,409.890
2024-01-22 28.480 28.770 27.300 27.540 178,564.030
2024-01-23 27.540 28.040 25.800 26.930 324,368.110
2024-01-24 26.930 27.660 26.050 27.110 258,978.020
2024-01-25 27.110 27.190 26.380 26.990 172,293.730
2024-01-26 26.990 28.120 26.850 27.700 181,692.870
2024-01-27 27.700 28.090 27.540 28.080 61,672.380
2024-01-28 28.080 28.570 27.360 27.610 157,014.030
2024-01-29 27.610 28.180 27.150 28.100 154,707.810
2024-01-30 28.100 28.660 27.370 27.490 223,758.030
2024-01-31 27.490 27.680 26.330 26.630 166,336.400
2024-02-01 26.630 27.350 26.200 27.270 240,311.430
2024-02-02 27.270 27.640 26.970 27.610 112,246.840
2024-02-03 27.610 27.890 27.250 27.730 118,619.830
2024-02-04 27.730 27.730 26.680 26.820 91,184.230
2024-02-05 26.820 27.480 26.500 27.250 134,931.500
2024-02-06 27.250 27.450 26.290 26.320 250,338.320
2024-02-07 26.320 27.060 26.030 26.960 364,102.620
2024-02-08 26.960 27.090 26.510 26.890 181,521.680
2024-02-09 26.890 27.710 26.850 27.500 204,387.170
2024-02-10 27.500 27.660 26.860 27.520 167,491.770
2024-02-11 27.520 28.390 27.040 27.540 630,591.910
2024-02-12 27.540 28.570 27.040 28.240 267,061.420
2024-02-13 28.240 28.470 27.340 27.890 195,352.660
2024-02-14 27.890 28.500 27.500 28.090 323,171.390
2024-02-15 28.090 29.340 28.000 29.040 718,913.460
2024-02-16 29.040 29.400 28.190 29.040 381,679.440
2024-02-17 29.040 30.260 28.410 30.230 387,311.720
2024-02-18 30.230 30.570 29.530 29.710 419,526.090
2024-02-19 29.710 30.340 29.510 30.090 395,986.760
2024-02-20 30.090 30.850 28.730 29.850 409,842.000
2024-02-21 29.850 30.070 28.260 29.450 275,778.210
2024-02-22 29.450 30.960 28.840 29.640 407,869.790
2024-02-23 29.640 30.200 28.780 29.490 251,389.010
2024-02-24 29.490 30.820 29.120 30.480 528,223.020
2024-02-25 30.480 31.010 29.740 30.960 283,159.810
2024-02-26 30.960 32.880 29.970 31.820 1,009,305.130
2024-02-27 31.820 32.780 31.460 32.070 948,298.900
2024-02-28 32.070 33.020 28.730 31.230 1,491,670.810
2024-02-29 31.230 33.800 31.010 31.960 1,048,963.940
2024-03-01 31.960 34.910 31.960 33.950 700,758.630
2024-03-02 33.950 40.850 33.860 39.860 2,023,945.420
2024-03-03 39.860 40.050 34.450 38.050 1,417,087.410
2024-03-04 38.050 41.220 37.160 39.270 1,678,538.530
2024-03-05 39.270 41.300 30.800 35.480 2,760,661.530
2024-03-06 35.480 39.020 34.780 38.590 1,025,791.620
2024-03-07 38.590 39.840 38.040 39.200 1,139,801.970
2024-03-08 39.200 41.670 37.400 40.610 1,494,411.340
2024-03-09 40.610 41.300 39.790 40.470 729,487.030
2024-03-10 40.470 43.210 39.250 40.330 962,310.080
2024-03-11 40.330 45.190 37.950 43.090 2,133,185.360
2024-03-12 43.090 43.910 39.790 42.540 1,379,634.970
2024-03-13 42.540 44.070 41.980 42.880 966,446.110
2024-03-14 42.880 42.920 38.560 40.650 960,259.130
2024-03-15 40.650 41.230 35.650 38.900 1,015,305.230
2024-03-16 38.900 39.430 35.310 36.050 544,755.610
2024-03-17 36.050 38.390 34.170 37.150 644,947.370
2024-03-18 37.150 37.420 34.250 35.430 651,521.450
2024-03-19 35.430 35.790 31.530 32.680 1,008,567.860
2024-03-20 32.680 36.210 31.610 35.820 604,544.260
2024-03-21 35.820 36.300 34.810 35.710 426,532.870
2024-03-22 35.710 36.730 34.040 35.050 457,708.670
2024-03-23 35.050 36.360 34.610 35.710 329,659.560
2024-03-24 35.710 37.400 35.460 37.020 291,505.510
2024-03-25 37.020 38.340 36.610 37.980 476,585.110
2024-03-26 37.980 40.030 37.560 38.730 1,123,538.630
2024-03-27 38.730 39.170 36.500 37.910 552,300.640
2024-03-28 37.910 39.030 37.390 38.320 477,691.930
2024-03-29 38.320 38.990 38.100 38.680 93,402.720

Cryptocurrency Converter & Calculator

=