Rank 4
DigitalCash (DASH)
DASH
Just now
41.298 (-1.98%)
Mkt. Cap.
€ 379.56 M
Vol. 24H
DASH 7,348.885 (€ 311.74 K)
Open 24h
€ 42.133
Low/High 24h
€ 41.178 - € 46.035
Last trade
DASH 0.19195844 ( € 8.300) / Exmo

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
51.440 EUR (-1.9817073171%)
Rank

4
MARKET CAP

472.77 M
VOLUME (24H)

311.74 K

Historical data for DigitalCash (DASH)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
08-02-2014 0.040 0.056 0.032 0.045 18.931
09-02-2014 0.056 0.080 0.045 0.064 0.587
10-02-2014 0.080 0.080 0.064 0.064 0.000
11-02-2014 0.080 0.080 0.064 0.064 0.000
12-02-2014 0.080 0.080 0.064 0.064 0.000
13-02-2014 0.080 0.201 0.064 0.161 32.228
14-02-2014 0.201 0.201 0.161 0.161 0.000
15-02-2014 0.201 0.201 0.161 0.161 0.000
16-02-2014 0.201 0.265 0.161 0.206 1.484
17-02-2014 0.257 80.284 0.064 64.455 0.654
18-02-2014 80.284 80.284 64.455 64.455 0.000
19-02-2014 80.284 80.284 0.580 0.580 0.445
20-02-2014 0.723 1.606 0.580 0.773 21.760
21-02-2014 0.963 1.044 0.696 0.806 9.127
22-02-2014 1.004 1.004 0.066 0.066 4.986
23-02-2014 0.083 1.012 0.066 0.645 24.429
24-02-2014 0.803 1.044 0.645 0.838 1.963
25-02-2014 1.044 1.044 0.516 0.516 32.595
26-02-2014 0.642 1.204 0.019 0.967 1.259
27-02-2014 1.204 1.204 0.967 0.967 0.000
28-02-2014 1.204 1.204 0.967 0.967 0.000
01-03-2014 1.204 1.204 0.967 0.967 0.000
02-03-2014 1.204 1.204 0.516 0.580 12.163
03-03-2014 0.723 0.803 0.574 0.580 5.281
04-03-2014 0.723 0.723 0.516 0.516 3.411
05-03-2014 0.642 0.642 0.516 0.516 0.000
06-03-2014 0.642 0.642 0.516 0.516 0.000
07-03-2014 0.642 0.642 0.516 0.516 0.000
08-03-2014 0.642 0.642 0.516 0.516 0.000
09-03-2014 0.642 0.642 0.516 0.516 0.000
10-03-2014 0.642 0.642 0.516 0.516 0.000
11-03-2014 0.642 0.642 0.516 0.516 0.000
12-03-2014 0.642 0.642 0.516 0.516 0.000
13-03-2014 0.642 0.803 0.509 0.509 5.528
14-03-2014 0.634 0.634 0.509 0.509 0.000
15-03-2014 0.634 0.634 0.509 0.509 0.000
16-03-2014 0.634 0.634 0.509 0.509 0.257
17-03-2014 0.634 0.634 0.509 0.509 0.001
18-03-2014 0.634 0.634 0.509 0.509 0.000
19-03-2014 0.634 0.634 0.509 0.509 0.000
20-03-2014 0.634 0.634 0.509 0.509 0.000
21-03-2014 0.634 0.634 0.509 0.509 0.000
22-03-2014 0.634 0.634 0.509 0.509 0.000
23-03-2014 0.634 0.634 0.451 0.451 0.862
24-03-2014 0.562 0.626 0.451 0.503 2.855
25-03-2014 0.626 0.626 0.503 0.503 1.116
26-03-2014 0.626 0.626 0.503 0.503 0.000
27-03-2014 0.626 0.626 0.503 0.503 0.000
28-03-2014 0.626 0.626 0.503 0.503 0.000
29-03-2014 0.626 0.626 0.451 0.451 0.005
30-03-2014 0.562 0.562 0.451 0.451 0.000
31-03-2014 0.562 0.562 0.451 0.451 0.000
01-04-2014 0.562 0.562 0.451 0.451 0.000
02-04-2014 0.562 0.562 0.451 0.451 0.000
03-04-2014 0.562 0.562 0.451 0.451 0.000
04-04-2014 0.562 0.562 0.451 0.451 0.000
05-04-2014 0.562 0.562 0.451 0.451 0.000
06-04-2014 0.562 0.562 0.451 0.451 0.000
07-04-2014 0.562 0.562 0.451 0.451 0.000
08-04-2014 0.562 0.562 0.451 0.451 0.000
09-04-2014 0.562 0.562 0.451 0.451 0.000
10-04-2014 0.562 0.562 0.451 0.451 0.000
11-04-2014 0.562 0.562 0.361 0.361 1.444
12-04-2014 0.450 0.450 0.361 0.361 0.000
13-04-2014 0.450 0.450 0.361 0.361 0.000
14-04-2014 0.450 0.466 0.361 0.374 0.000
15-04-2014 0.466 0.482 0.007 0.007 5.656
16-04-2014 0.009 0.009 0.007 0.007 0.000
17-04-2014 0.009 0.522 0.007 0.419 0.419
18-04-2014 0.522 0.522 0.419 0.419 0.000
19-04-2014 0.522 0.594 0.419 0.451 0.494
20-04-2014 0.562 0.562 0.451 0.451 0.000
21-04-2014 0.562 0.562 0.451 0.451 0.000
22-04-2014 0.562 0.562 0.451 0.451 0.000
23-04-2014 0.562 0.643 0.451 0.516 247.902
24-04-2014 0.642 0.723 0.503 0.580 15.302
25-04-2014 0.723 1.381 0.580 0.773 42.934
26-04-2014 0.963 2.007 0.773 1.289 84.185
27-04-2014 1.606 1.606 1.096 1.289 30.823
28-04-2014 1.606 1.606 1.289 1.289 0.000
29-04-2014 1.606 1.606 0.935 0.935 25.408
30-04-2014 1.164 1.204 0.935 0.967 0.503
01-05-2014 1.204 1.204 0.967 0.967 0.000
02-05-2014 1.204 1.204 0.902 0.902 1.020
03-05-2014 1.124 1.124 0.902 0.902 0.000
04-05-2014 1.124 1.325 0.902 0.980 6.465
05-05-2014 1.220 1.349 0.980 1.031 4.769
06-05-2014 1.285 1.285 0.999 1.031 4.609
07-05-2014 1.285 1.333 1.031 1.057 5.145
08-05-2014 1.317 1.317 1.057 1.057 0.000
09-05-2014 1.317 1.806 1.057 1.450 16.307
10-05-2014 1.806 1.806 1.450 1.450 1.291
11-05-2014 1.806 1.887 1.418 1.515 0.235
12-05-2014 1.887 1.887 1.289 1.515 0.004
13-05-2014 1.887 1.887 1.289 1.515 654.357
14-05-2014 1.887 2.810 1.515 1.998 563.192
15-05-2014 2.489 6.021 1.998 3.867 540.181
16-05-2014 4.817 4.817 3.867 3.867 0.001
17-05-2014 4.816 4.816 3.223 3.223 10.184
18-05-2014 4.014 4.817 3.223 3.867 154.693
19-05-2014 4.817 4.817 3.674 3.867 236.210
20-05-2014 4.817 5.620 3.867 4.512 20.265
21-05-2014 5.620 6.021 4.286 4.834 27.729
22-05-2014 6.021 14.451 4.834 11.602 0.031
23-05-2014 14.451 14.451 4.512 11.602 0.283
24-05-2014 14.451 14.451 10.957 11.602 9.372
25-05-2014 14.451 14.451 10.313 10.313 0.003
26-05-2014 12.845 12.845 7.735 10.313 3,540.495
27-05-2014 12.845 12.845 6.446 10.306 28.025
28-05-2014 12.837 12.837 5.221 5.221 15.779
29-05-2014 6.503 6.503 5.221 5.221 142.395
30-05-2014 6.503 10.437 5.221 8.379 5.078
31-05-2014 10.437 12.043 8.379 8.379 215.893
01-06-2014 10.437 10.437 7.090 7.090 103.432
02-06-2014 8.831 12.444 7.090 9.991 3.208
03-06-2014 12.444 12.444 9.926 9.984 10.461
04-06-2014 12.436 12.436 7.735 9.984 18.853
05-06-2014 12.436 12.436 7.735 7.735 17.158
06-06-2014 9.634 9.634 7.735 7.735 148.686
07-06-2014 9.634 9.634 7.735 7.735 136.877
08-06-2014 9.634 9.634 3.223 3.223 14.444
09-06-2014 4.014 4.014 3.223 3.223 0.000
10-06-2014 4.014 4.014 3.223 3.223 0.000
11-06-2014 4.014 4.014 3.223 3.223 0.000
12-06-2014 4.014 12.043 3.223 9.668 20.245
13-06-2014 12.043 12.043 9.668 9.668 0.000
14-06-2014 12.043 12.043 9.668 9.668 0.000
15-06-2014 12.043 12.043 7.735 7.735 0.601
16-06-2014 9.634 9.634 5.865 5.865 5.865
17-06-2014 7.306 7.306 5.865 5.865 0.000
18-06-2014 7.306 7.306 5.865 5.865 0.000
19-06-2014 7.306 7.306 5.865 5.865 0.000
20-06-2014 7.306 12.043 5.865 9.668 1.869
21-06-2014 12.043 12.043 7.735 7.735 38.673
22-06-2014 9.634 12.035 3.223 9.662 1.397
23-06-2014 12.035 12.035 9.662 9.662 0.000
24-06-2014 12.035 12.035 9.662 9.662 0.000
25-06-2014 12.035 12.035 9.662 9.662 0.000
26-06-2014 12.035 12.035 9.662 9.662 0.000
27-06-2014 12.035 12.035 5.479 5.479 1.644
28-06-2014 6.824 6.824 5.479 5.479 0.000
29-06-2014 6.824 6.824 5.479 5.479 0.000
30-06-2014 6.824 6.824 5.479 5.479 0.000
01-07-2014 6.824 6.824 5.479 5.479 0.000
02-07-2014 6.824 6.824 5.479 5.479 0.000
03-07-2014 6.824 6.824 5.479 5.479 0.000
04-07-2014 6.824 6.824 5.479 5.479 0.000
05-07-2014 6.824 6.824 5.479 5.479 0.000
06-07-2014 6.824 8.028 5.156 6.446 62.199
07-07-2014 8.028 8.028 3.932 3.932 3.920
08-07-2014 4.897 4.897 3.932 3.932 0.000
09-07-2014 4.897 4.897 3.932 3.932 0.000
10-07-2014 4.897 4.897 3.932 3.932 0.000
11-07-2014 4.897 4.897 3.932 3.932 0.000
12-07-2014 4.897 4.897 3.932 3.932 0.000
13-07-2014 4.897 4.897 3.932 3.932 0.000
14-07-2014 4.897 4.897 3.932 3.932 0.000
15-07-2014 4.897 4.897 3.932 3.932 0.000
16-07-2014 4.897 4.897 3.932 3.932 0.000
17-07-2014 4.897 4.897 3.932 3.932 0.000
18-07-2014 4.897 4.897 3.932 3.932 0.000
19-07-2014 4.897 5.620 3.932 4.512 0.790
20-07-2014 5.620 5.620 4.512 4.512 0.000
21-07-2014 5.620 5.620 4.512 4.512 0.000
22-07-2014 5.620 5.620 4.512 4.512 0.000
23-07-2014 5.620 5.620 4.512 4.512 0.000
24-07-2014 5.620 5.620 4.512 4.512 0.000
25-07-2014 5.620 5.620 4.512 4.512 0.000
26-07-2014 5.620 5.620 3.867 3.867 7.735
27-07-2014 4.817 4.817 3.867 3.867 0.000
28-07-2014 4.817 4.817 3.867 3.867 0.000
29-07-2014 4.817 4.817 3.867 3.867 0.001
30-07-2014 4.817 4.817 3.867 3.867 0.000
31-07-2014 4.817 4.817 3.867 3.867 0.000
01-08-2014 4.817 4.817 3.867 3.867 0.000
02-08-2014 4.817 4.817 3.867 3.867 0.000
03-08-2014 4.817 4.817 3.867 3.867 0.000
04-08-2014 4.817 4.817 2.578 2.578 7.735
05-08-2014 3.211 3.211 2.578 2.578 0.000
06-08-2014 3.211 3.211 2.578 2.578 0.000
07-08-2014 3.211 3.211 2.578 2.578 0.000
08-08-2014 3.211 3.211 2.578 2.578 0.000
09-08-2014 3.211 3.211 2.578 2.578 0.000
10-08-2014 3.211 3.211 2.578 2.578 0.000
11-08-2014 3.211 5.620 2.578 4.512 0.033
12-08-2014 5.620 5.620 4.512 4.512 0.000
13-08-2014 5.620 5.620 4.512 4.512 0.000
14-08-2014 5.620 5.620 4.512 4.512 0.000
15-08-2014 5.620 5.620 2.714 2.714 1.157
16-08-2014 3.381 3.381 2.714 2.714 0.030
17-08-2014 3.381 3.381 2.714 2.714 0.000
18-08-2014 3.381 3.381 2.714 2.714 0.000
19-08-2014 3.381 3.381 2.714 2.714 0.000
20-08-2014 3.381 3.381 2.714 2.714 0.000
21-08-2014 3.381 3.381 2.714 2.714 0.000
22-08-2014 3.381 3.381 0.645 0.645 0.166
23-08-2014 0.803 0.803 0.645 0.645 0.000
24-08-2014 0.803 0.803 0.645 0.645 0.000
25-08-2014 0.803 0.803 0.645 0.645 0.000
26-08-2014 0.803 0.803 0.645 0.645 0.000
27-08-2014 0.803 0.803 0.645 0.645 0.000
28-08-2014 0.803 0.803 0.645 0.645 0.000
29-08-2014 0.803 0.803 0.645 0.645 0.000
30-08-2014 0.803 0.803 0.645 0.645 0.000
31-08-2014 0.803 0.803 0.645 0.645 0.000
01-09-2014 0.803 0.803 0.645 0.645 0.000
02-09-2014 0.803 0.803 0.645 0.645 0.000
03-09-2014 0.803 0.803 0.645 0.645 0.000
04-09-2014 0.803 0.803 0.645 0.645 0.000
05-09-2014 0.803 0.803 0.645 0.645 0.000
06-09-2014 0.803 0.803 0.645 0.645 0.000
07-09-2014 0.803 0.803 0.645 0.645 0.000
08-09-2014 0.803 0.803 0.645 0.645 0.000
09-09-2014 0.803 0.803 0.645 0.645 0.000
10-09-2014 0.803 0.803 0.645 0.645 0.000
11-09-2014 0.803 0.803 0.645 0.645 0.000
12-09-2014 0.803 3.533 0.645 2.836 0.646
13-09-2014 3.533 3.533 0.651 0.651 0.000
14-09-2014 0.811 3.533 0.651 2.836 0.176
15-09-2014 3.533 3.533 2.836 2.836 0.000
16-09-2014 3.533 3.533 2.836 2.836 0.000
17-09-2014 3.533 3.533 2.836 2.836 0.000
18-09-2014 3.533 3.533 2.836 2.836 0.000
19-09-2014 3.533 3.533 2.836 2.836 0.000
20-09-2014 3.533 3.533 2.836 2.836 0.000
21-09-2014 3.533 3.533 2.836 2.836 0.000
22-09-2014 3.533 3.533 2.836 2.836 0.000
23-09-2014 3.533 3.533 0.646 2.636 0.008
24-09-2014 3.284 3.284 1.290 1.290 0.000
25-09-2014 1.607 3.524 1.290 2.830 2.058
26-09-2014 3.524 3.524 2.830 2.830 0.000
27-09-2014 3.524 3.524 2.830 2.830 0.000
28-09-2014 3.524 3.524 2.830 2.830 0.000
29-09-2014 3.524 3.524 2.830 2.830 0.000
30-09-2014 3.524 3.524 2.830 2.830 0.000
01-10-2014 3.524 3.524 0.646 0.646 0.003
02-10-2014 0.804 0.804 0.646 0.646 0.000
03-10-2014 0.804 0.804 0.646 0.646 0.000
04-10-2014 0.804 0.804 0.646 0.646 0.000
05-10-2014 0.804 0.804 0.646 0.646 0.001
06-10-2014 0.804 0.804 0.646 0.646 0.000
07-10-2014 0.804 0.804 0.646 0.646 0.000
08-10-2014 0.804 0.804 0.646 0.646 0.001
09-10-2014 0.804 0.804 0.646 0.646 0.000
10-10-2014 0.804 0.804 0.646 0.646 0.000
11-10-2014 0.804 0.804 0.646 0.646 0.000
12-10-2014 0.804 3.091 0.646 2.482 1.249
13-10-2014 3.091 3.091 2.482 2.482 0.000
14-10-2014 3.091 3.091 2.482 2.482 0.000
15-10-2014 3.091 3.091 2.482 2.482 0.000
16-10-2014 3.091 3.091 2.482 2.482 0.000
17-10-2014 3.091 3.091 2.482 2.482 0.000
18-10-2014 3.091 3.091 2.482 2.482 0.000
19-10-2014 3.091 3.091 2.482 2.482 0.000
20-10-2014 3.091 3.091 2.482 2.482 0.000
21-10-2014 3.091 3.091 2.482 2.482 0.000
22-10-2014 3.091 3.091 2.482 2.482 0.000
23-10-2014 3.091 3.091 2.482 2.482 0.000
24-10-2014 3.091 3.091 2.482 2.482 0.000
25-10-2014 3.091 3.091 2.482 2.482 0.000
26-10-2014 3.091 3.091 2.482 2.482 0.000
27-10-2014 3.091 3.091 2.482 2.482 0.000
28-10-2014 3.091 3.091 2.482 2.482 0.000
29-10-2014 3.091 3.091 2.482 2.482 0.000
30-10-2014 3.091 3.091 2.482 2.482 0.000
31-10-2014 3.091 3.091 2.482 2.482 0.000
01-11-2014 3.091 3.091 2.482 2.482 0.000
02-11-2014 3.091 3.091 2.482 2.482 0.000
03-11-2014 3.091 3.091 2.482 2.482 0.000
04-11-2014 3.091 3.091 2.482 2.482 0.000
05-11-2014 3.091 3.091 2.482 2.482 0.000
06-11-2014 3.091 3.091 0.646 0.646 0.000
07-11-2014 0.804 3.211 0.646 2.578 41.161
08-11-2014 3.211 3.211 2.578 2.578 0.000
09-11-2014 3.211 3.211 2.578 2.578 0.000
10-11-2014 3.211 3.211 2.578 2.578 0.000
11-11-2014 3.211 3.211 2.578 2.578 0.000
12-11-2014 3.211 3.211 2.578 2.578 0.000
13-11-2014 3.211 3.211 0.646 0.646 0.001
14-11-2014 0.804 0.804 0.646 0.646 0.000
15-11-2014 0.804 0.804 0.646 0.646 0.000
16-11-2014 0.804 0.804 0.646 0.646 0.000
17-11-2014 0.804 0.804 0.646 0.646 0.000
18-11-2014 0.804 0.804 0.646 0.646 0.000
19-11-2014 0.804 0.804 0.646 0.646 0.000
20-11-2014 0.804 0.804 0.646 0.646 0.000
21-11-2014 0.804 0.804 0.646 0.646 0.000
22-11-2014 0.804 0.804 0.646 0.646 0.000
23-11-2014 0.804 0.804 0.646 0.646 0.004
24-11-2014 0.804 0.804 0.646 0.646 0.000
25-11-2014 0.804 0.804 0.646 0.646 0.000
26-11-2014 0.804 2.007 0.646 1.611 0.023
27-11-2014 2.007 2.007 1.611 1.611 0.000
28-11-2014 2.007 2.007 0.646 1.289 0.040
29-11-2014 1.606 1.606 1.289 1.289 0.000
30-11-2014 1.606 1.606 1.289 1.289 0.000
01-12-2014 1.606 1.927 1.289 1.547 3.138
02-12-2014 1.927 2.007 1.547 1.611 1.342
03-12-2014 2.007 2.007 1.611 1.611 0.000
04-12-2014 2.007 2.007 1.611 1.611 0.000
05-12-2014 2.007 2.007 1.611 1.611 0.000
06-12-2014 2.007 2.007 1.611 1.611 0.000
07-12-2014 2.007 2.007 1.611 1.611 0.000
08-12-2014 2.007 2.007 1.611 1.611 0.000
09-12-2014 2.007 2.007 1.611 1.611 0.000
10-12-2014 2.007 2.007 1.611 1.611 0.000
11-12-2014 2.007 2.007 1.611 1.611 0.000
12-12-2014 2.007 2.007 1.611 1.611 0.000
13-12-2014 2.007 2.007 1.611 1.611 0.000
14-12-2014 2.007 2.007 1.611 1.611 0.000
15-12-2014 2.007 2.007 1.611 1.611 0.000
16-12-2014 2.007 2.007 1.031 1.031 0.001
17-12-2014 1.285 1.285 1.031 1.031 0.000
18-12-2014 1.285 1.285 1.031 1.031 0.000
19-12-2014 1.285 1.285 1.031 1.031 0.000
20-12-2014 1.285 1.285 1.031 1.031 0.000
21-12-2014 1.285 1.285 1.031 1.031 0.029
22-12-2014 1.285 1.285 1.031 1.031 0.002
23-12-2014 1.285 1.285 1.031 1.031 0.000
24-12-2014 1.285 1.285 1.031 1.031 0.000
25-12-2014 1.285 1.285 1.031 1.031 0.000
26-12-2014 1.285 1.598 1.031 1.283 0.107
27-12-2014 1.598 1.598 1.064 1.064 0.011
28-12-2014 1.325 1.325 1.064 1.064 0.000
29-12-2014 1.325 1.325 1.064 1.064 0.000
30-12-2014 1.325 1.325 1.064 1.064 0.000
31-12-2014 1.325 1.325 1.031 1.031 0.000
01-01-2015 1.285 1.285 1.031 1.031 0.000
02-01-2015 1.285 1.381 1.031 1.109 0.009
03-01-2015 1.381 1.381 1.109 1.109 0.000
04-01-2015 1.381 1.381 1.109 1.109 3.314
05-01-2015 1.381 1.381 1.031 1.031 0.016
06-01-2015 1.285 1.285 1.031 1.031 0.000
07-01-2015 1.285 1.285 1.031 1.031 0.000
08-01-2015 1.285 1.285 1.031 1.031 0.000
09-01-2015 1.285 1.285 1.031 1.031 0.000
10-01-2015 1.285 1.285 1.031 1.031 0.000
11-01-2015 1.285 1.574 0.967 0.967 0.229
12-01-2015 1.204 1.204 0.967 0.967 0.000
13-01-2015 1.204 1.204 0.967 0.967 0.162
14-01-2015 1.204 1.204 0.967 0.967 0.612
15-01-2015 1.204 1.204 0.967 0.967 0.000
16-01-2015 1.204 1.204 0.967 0.967 0.000
17-01-2015 1.204 1.204 0.967 0.967 0.000
18-01-2015 1.204 1.204 0.967 0.967 0.000
19-01-2015 1.204 1.204 0.967 0.967 0.000
20-01-2015 1.204 1.204 0.967 0.967 0.000
21-01-2015 1.204 1.204 0.715 0.715 0.005
22-01-2015 0.891 0.891 0.715 0.715 0.000
23-01-2015 0.891 0.891 0.715 0.715 0.002
24-01-2015 0.891 0.891 0.715 0.715 0.000
25-01-2015 0.891 1.445 0.715 1.160 0.977
26-01-2015 1.445 1.445 1.160 1.160 0.000
27-01-2015 1.445 1.445 1.160 1.160 0.000
28-01-2015 1.445 1.525 1.160 1.225 0.005
29-01-2015 1.525 1.525 1.225 1.225 0.025
30-01-2015 1.525 1.525 0.857 1.225 0.025
31-01-2015 1.525 1.525 1.225 1.225 0.067
01-02-2015 1.525 1.525 1.225 1.225 0.018
02-02-2015 1.525 1.525 1.225 1.225 0.000
03-02-2015 1.525 1.525 1.225 1.225 0.000
04-02-2015 1.525 1.525 0.857 0.857 0.002
05-02-2015 1.068 1.574 0.857 1.218 3.877
06-02-2015 1.517 1.517 1.218 1.218 0.002
07-02-2015 1.517 1.606 0.857 1.289 0.006
08-02-2015 1.606 1.606 1.289 1.289 0.000
09-02-2015 1.606 1.606 0.999 1.289 3.851
10-02-2015 1.606 1.606 1.289 1.289 0.000
11-02-2015 1.606 2.312 1.289 1.740 1.945
12-02-2015 2.168 2.168 1.740 1.740 0.000
13-02-2015 2.168 2.168 1.740 1.740 0.000
14-02-2015 2.168 2.168 1.096 1.096 0.006
15-02-2015 1.365 1.365 1.096 1.096 0.001
16-02-2015 1.365 1.606 1.096 1.096 0.002
17-02-2015 2.328 8.028 1.869 6.446 0.013
18-02-2015 8.028 8.028 6.446 6.446 0.000
19-02-2015 1.365 2.007 1.096 1.611 0.001
20-02-2015 2.007 2.007 1.096 1.096 0.007
21-02-2015 1.365 1.365 1.096 1.096 0.000
22-02-2015 1.365 1.365 1.096 1.096 0.000
23-02-2015 1.365 1.365 1.096 1.096 0.004
24-02-2015 8.028 8.028 1.869 1.869 0.270
25-02-2015 2.328 2.328 1.869 1.869 0.000
26-02-2015 2.328 2.328 1.869 1.869 0.000
27-02-2015 2.328 2.954 1.869 2.372 0.224
28-02-2015 2.409 2.409 1.934 1.934 2.361
01-03-2015 2.409 2.409 1.934 1.934 0.000
02-03-2015 2.409 2.409 1.096 1.096 0.005
03-03-2015 2.954 2.954 2.256 2.256 1.128
04-03-2015 2.810 2.810 2.256 2.256 0.079
05-03-2015 2.810 2.810 2.256 2.256 0.061
06-03-2015 2.810 2.810 2.256 2.256 0.000
07-03-2015 2.810 2.810 2.256 2.256 0.000
08-03-2015 1.365 1.566 1.096 1.257 0.056
09-03-2015 1.566 2.698 1.257 2.166 0.909
10-03-2015 2.698 2.834 2.166 2.275 0.051
11-03-2015 2.834 2.834 1.482 1.482 0.016
12-03-2015 1.847 1.847 1.482 1.482 0.000
13-03-2015 2.810 3.211 2.256 2.578 0.001
14-03-2015 1.847 1.847 1.482 1.482 0.010
15-03-2015 1.847 1.847 1.482 1.482 0.000
16-03-2015 1.847 1.847 1.482 1.482 0.000
17-03-2015 1.847 1.847 1.482 1.482 0.000
18-03-2015 3.211 3.211 2.578 2.578 0.359
19-03-2015 2.810 2.810 2.256 2.256 0.155
20-03-2015 2.810 2.810 2.256 2.256 4.822
21-03-2015 3.211 3.211 2.578 2.578 3.250
22-03-2015 3.211 4.809 2.578 3.861 0.094
23-03-2015 1.887 4.014 1.515 2.127 0.125
24-03-2015 2.649 4.825 2.127 2.127 1.121
25-03-2015 4.150 4.817 3.179 3.323 0.922
26-03-2015 4.139 4.416 3.036 3.191 1.892
27-03-2015 3.974 4.135 2.997 3.084 0.088
28-03-2015 3.841 4.094 3.020 3.287 0.000
29-03-2015 4.094 4.094 2.998 3.094 0.000
30-03-2015 3.434 3.736 2.757 2.899 0.495
31-03-2015 3.610 3.610 2.484 2.681 0.743
01-04-2015 3.339 3.339 2.373 2.461 0.776
02-04-2015 3.065 3.741 2.460 2.841 0.743
03-04-2015 3.538 3.737 2.803 2.806 0.752
04-04-2015 3.495 3.495 2.587 2.792 0.732
05-04-2015 3.478 3.478 2.549 2.654 0.764
06-04-2015 3.306 3.402 2.601 2.662 0.396
07-04-2015 3.316 3.317 2.417 2.417 0.031
08-04-2015 3.011 3.146 2.191 2.453 0.031
09-04-2015 3.055 3.089 2.191 2.205 15.611
10-04-2015 2.747 2.885 1.934 2.269 0.143
11-04-2015 2.827 2.891 2.128 2.233 0.217
12-04-2015 2.782 2.988 2.111 2.361 0.356
13-04-2015 2.941 2.941 2.101 2.197 0.356
14-04-2015 1.927 1.927 1.547 1.547 0.371
15-04-2015 1.927 1.935 1.547 1.553 0.379
16-04-2015 0.321 4.737 0.258 3.803 0.360
17-04-2015 1.944 1.944 1.560 1.560 0.395
18-04-2015 1.944 1.944 1.560 1.560 0.390
19-04-2015 1.944 2.730 1.553 1.553 0.379
20-04-2015 1.935 4.817 1.553 1.553 6.154
21-04-2015 1.935 1.935 1.553 1.553 0.000
22-04-2015 1.935 1.935 1.553 1.553 0.373
23-04-2015 2.941 3.108 2.361 2.385 0.619
24-04-2015 2.971 3.029 1.998 2.127 0.741
25-04-2015 2.649 2.810 2.030 2.030 0.476
26-04-2015 2.529 2.529 1.934 1.966 0.834
27-04-2015 2.449 2.569 1.934 1.954 0.521
28-04-2015 2.434 2.529 1.837 1.901 0.394
29-04-2015 2.368 2.384 1.869 1.914 0.366
30-04-2015 2.384 2.537 1.869 1.934 0.726
01-05-2015 2.409 2.455 1.773 1.824 1.635
02-05-2015 2.272 2.351 1.773 1.850 0.432
03-05-2015 2.304 2.304 1.724 1.754 0.435
04-05-2015 2.185 2.448 1.708 1.838 1.214
05-05-2015 2.290 2.368 1.805 1.838 5.251
06-05-2015 2.332 2.409 1.869 1.869 0.001
07-05-2015 2.328 2.342 1.773 1.773 0.000
08-05-2015 2.209 2.288 1.740 1.816 0.000
09-05-2015 2.262 2.262 1.740 1.740 0.003
10-05-2015 2.168 2.208 1.708 1.772 0.000
11-05-2015 2.207 2.207 1.708 1.708 1.214
12-05-2015 2.182 2.251 1.752 1.807 0.000
13-05-2015 2.251 2.255 1.742 1.742 0.005
14-05-2015 2.169 2.328 1.742 1.869 1.217
15-05-2015 2.328 2.409 1.837 1.934 0.282
16-05-2015 2.328 2.449 1.869 1.966 0.000
17-05-2015 4.737 4.737 0.889 0.889 1.336
18-05-2015 2.425 2.425 1.869 1.869 0.000
19-05-2015 2.328 2.368 1.805 1.805 0.002
20-05-2015 2.248 2.368 1.805 1.901 1.954
21-05-2015 2.368 2.368 1.805 1.805 0.010
22-05-2015 2.248 2.368 1.805 1.901 2.092
23-05-2015 2.289 2.368 1.837 1.837 0.014
24-05-2015 2.288 2.352 1.837 1.837 4.120
25-05-2015 2.288 2.344 1.708 1.784 1.087
26-05-2015 2.169 2.325 1.678 1.678 1.425
27-05-2015 2.090 2.247 1.678 1.804 0.000
28-05-2015 2.247 2.308 1.644 1.853 0.026
29-05-2015 2.308 2.328 1.747 1.756 0.000
30-05-2015 2.187 2.328 1.756 1.869 0.058
31-05-2015 2.224 2.312 1.785 1.856 0.000
01-06-2015 2.312 2.312 1.747 1.747 6.497
02-06-2015 2.176 2.489 1.747 1.818 0.000
03-06-2015 2.265 2.265 1.801 1.801 0.014
04-06-2015 2.243 2.328 1.801 1.831 1.334
05-06-2015 2.281 2.388 1.747 1.818 0.809
06-06-2015 2.264 2.304 1.752 1.801 0.000
07-06-2015 2.243 2.409 1.801 1.801 0.000
08-06-2015 2.243 2.361 1.801 1.896 0.491
09-06-2015 2.341 2.341 1.803 1.803 0.000
10-06-2015 2.246 2.246 1.655 1.803 5.384
11-06-2015 2.246 2.248 1.740 1.740 0.531
12-06-2015 2.168 2.383 1.740 1.805 0.000
13-06-2015 2.248 2.303 1.803 1.849 0.001
14-06-2015 2.289 2.293 1.753 1.753 0.664
15-06-2015 2.184 2.221 1.731 1.731 0.001
16-06-2015 2.156 2.383 1.731 1.913 0.000
17-06-2015 2.383 2.609 1.881 2.036 0.001
18-06-2015 2.536 2.536 1.860 1.867 0.276
19-06-2015 2.325 2.409 1.867 1.877 0.002
20-06-2015 2.225 2.357 1.787 1.892 0.071
21-06-2015 2.357 2.357 1.814 1.873 0.000
22-06-2015 2.333 2.353 1.809 1.822 0.203
23-06-2015 2.269 2.345 1.822 1.883 0.234
24-06-2015 2.345 2.345 1.831 1.833 0.001
25-06-2015 2.283 2.345 1.828 1.847 0.000
26-06-2015 2.300 2.409 1.843 1.853 0.000
27-06-2015 2.308 2.362 1.765 1.882 0.014
28-06-2015 2.344 2.355 1.741 1.807 0.045
29-06-2015 2.250 2.288 1.744 1.744 0.068
30-06-2015 2.172 2.288 1.680 1.837 0.000
01-07-2015 2.288 2.351 1.695 1.805 0.000
02-07-2015 2.248 2.288 1.723 1.837 2.647
03-07-2015 2.288 2.368 1.837 1.869 0.011
04-07-2015 2.328 2.489 1.869 1.987 0.000
05-07-2015 2.474 2.536 1.890 1.904 0.371
06-07-2015 2.372 2.561 1.904 2.056 2.320
07-07-2015 2.561 2.561 2.056 2.056 0.022
08-07-2015 2.561 2.561 1.876 1.876 0.133
09-07-2015 2.336 2.561 1.772 1.877 0.000
10-07-2015 2.338 3.613 1.877 2.417 8.553
11-07-2015 3.011 3.214 2.414 2.449 0.000
12-07-2015 3.051 3.593 2.449 2.884 0.000
13-07-2015 3.593 3.593 2.274 2.274 0.000
14-07-2015 2.832 3.051 1.932 2.256 0.010
15-07-2015 2.810 3.211 2.256 2.389 0.004
16-07-2015 2.975 3.211 2.185 2.185 0.000
17-07-2015 2.710 3.119 2.156 2.156 0.000
18-07-2015 2.686 3.217 2.156 2.273 0.000
19-07-2015 2.832 3.195 2.273 2.394 0.000
20-07-2015 2.982 3.028 2.337 2.337 0.130
21-07-2015 2.911 3.072 2.337 2.466 0.000
22-07-2015 3.072 3.072 2.334 2.417 0.001
23-07-2015 3.011 3.011 2.417 2.417 0.000
24-07-2015 2.921 3.072 2.273 2.411 0.000
25-07-2015 3.003 3.070 2.411 2.465 2.667
26-07-2015 3.070 3.072 2.465 2.466 0.000
27-07-2015 3.072 3.072 2.283 2.283 0.000
28-07-2015 2.844 2.971 2.283 2.385 0.000
29-07-2015 2.971 2.971 2.337 2.353 0.000
30-07-2015 2.930 3.044 2.337 2.340 0.000
31-07-2015 2.914 2.930 2.340 2.353 0.006
01-08-2015 2.930 3.072 2.353 2.353 0.000
02-08-2015 2.930 2.987 2.353 2.385 0.000
03-08-2015 2.971 2.971 2.316 2.316 0.000
04-08-2015 2.885 3.072 2.316 2.466 1.097
05-08-2015 3.072 3.072 2.398 2.398 1.317
06-08-2015 2.885 2.885 2.275 2.275 0.000
07-08-2015 2.834 2.834 2.156 2.159 0.000
08-08-2015 2.690 2.690 2.055 2.055 0.004
09-08-2015 2.560 2.560 2.016 2.016 0.014
10-08-2015 2.510 2.588 1.998 2.014 0.000
11-08-2015 2.508 2.653 2.009 2.130 2.546
12-08-2015 2.653 2.653 2.024 2.030 0.220
13-08-2015 2.529 2.971 2.030 2.030 0.112
14-08-2015 2.529 2.858 2.030 2.030 0.000
15-08-2015 2.529 2.533 2.030 2.030 0.000
16-08-2015 2.529 2.533 1.934 1.950 0.018
17-08-2015 2.429 2.503 1.950 1.966 3.470
18-08-2015 2.449 2.449 1.892 1.966 1.086
19-08-2015 2.449 2.449 1.723 1.723 5.637
20-08-2015 2.146 2.253 1.689 1.809 0.000
21-08-2015 1.686 2.277 1.354 1.828 2.799
22-08-2015 2.253 2.371 1.773 1.860 0.794
23-08-2015 2.317 2.319 1.773 1.775 0.281
24-08-2015 2.211 2.259 1.611 1.611 0.920
25-08-2015 2.007 2.242 1.461 1.800 3.472
26-08-2015 2.242 2.242 1.621 1.621 5.011
27-08-2015 2.019 2.242 1.621 1.722 6.961
28-08-2015 2.144 2.144 1.621 1.621 1.132
29-08-2015 2.054 2.054 1.649 1.649 0.000
30-08-2015 2.066 2.066 1.658 1.658 0.000
31-08-2015 2.066 2.125 1.633 1.658 1.521
01-09-2015 2.065 2.121 1.658 1.703 4.489
02-09-2015 2.121 2.242 1.629 1.650 0.000
03-09-2015 2.055 2.088 1.624 1.624 0.000
04-09-2015 2.023 2.023 1.621 1.621 0.086
05-09-2015 2.019 2.019 1.534 1.547 0.789
06-09-2015 2.093 2.093 1.595 1.608 0.004
07-09-2015 2.002 2.030 1.567 1.567 0.000
08-09-2015 1.952 1.952 1.435 1.534 0.015
09-09-2015 0.000 0.803 0.000 0.645 1.611
10-09-2015 2.043 2.043 1.531 1.531 0.001
11-09-2015 2.088 2.088 1.364 1.364 0.001
12-09-2015 1.908 2.030 1.531 1.560 0.060
13-09-2015 1.943 2.242 1.555 1.555 3.260
14-09-2015 1.937 1.937 1.486 1.543 3.537
15-09-2015 1.922 1.991 1.489 1.598 16.410
16-09-2015 1.991 2.124 1.551 1.575 3.466
17-09-2015 1.962 2.076 1.575 1.624 0.561
18-09-2015 2.023 2.023 1.536 1.599 0.450
19-09-2015 1.992 1.992 1.585 1.585 28.973
20-09-2015 1.974 1.987 1.547 1.568 0.000
21-09-2015 1.953 2.124 1.568 1.632 0.004
22-09-2015 2.033 2.071 1.539 1.618 3.153
23-09-2015 2.029 2.029 1.629 1.629 5.406
24-09-2015 1.940 2.010 1.557 1.579 0.000
25-09-2015 2.010 2.010 1.551 1.551 0.000
26-09-2015 1.911 1.919 1.519 1.519 5.713
27-09-2015 1.891 1.944 1.519 1.524 1.085
28-09-2015 1.899 1.948 1.521 1.559 35.973
29-09-2015 1.897 1.966 1.519 1.557 0.143
30-09-2015 1.946 1.946 1.551 1.551 0.024
01-10-2015 1.932 1.935 1.485 1.508 0.612
02-10-2015 1.878 1.928 1.450 1.548 6.337
03-10-2015 1.807 1.928 1.430 1.430 3.112
04-10-2015 1.782 1.988 1.386 1.445 30.126
05-10-2015 1.726 2.124 1.386 1.512 28.541
06-10-2015 1.913 2.047 1.534 1.631 5.722
07-10-2015 2.032 2.095 1.549 1.549 15.811
08-10-2015 1.929 2.095 1.540 1.676 4.128
09-10-2015 2.087 2.087 1.498 1.611 1.736
10-10-2015 1.864 1.927 1.497 1.547 0.075
11-10-2015 1.927 2.087 1.532 1.532 0.307
12-10-2015 1.908 2.087 1.501 1.501 0.306
13-10-2015 1.871 1.879 1.502 1.505 3.810
14-10-2015 1.875 1.906 1.505 1.530 8.656
15-10-2015 1.906 1.906 1.434 1.434 7.380
16-10-2015 1.786 1.903 1.434 1.510 0.005
17-10-2015 1.948 2.062 1.554 1.568 26.143
18-10-2015 1.953 1.953 1.552 1.552 0.000
19-10-2015 1.933 2.055 1.511 1.546 0.075
20-10-2015 1.925 1.969 1.521 1.581 0.381
21-10-2015 1.969 1.974 1.494 1.566 17.152
22-10-2015 1.950 1.957 1.450 1.571 27.774
23-10-2015 1.957 1.959 1.495 1.495 0.000
24-10-2015 1.796 1.814 1.386 1.457 5.879
25-10-2015 1.814 1.895 1.392 1.450 8.031
26-10-2015 1.806 1.814 1.373 1.373 14.477
27-10-2015 1.710 1.750 1.289 1.315 0.483
28-10-2015 1.740 1.740 1.308 1.373 0.005
29-10-2015 1.654 1.927 1.308 1.519 23.739
30-10-2015 1.891 2.162 1.482 1.625 6.923
31-10-2015 2.024 2.133 1.473 1.473 4.639
01-11-2015 1.814 2.216 1.457 1.553 2.251
02-11-2015 1.967 2.031 1.482 1.630 4.999
03-11-2015 2.030 2.216 1.521 1.681 301.342
04-11-2015 2.094 2.094 1.461 1.654 0.001
05-11-2015 2.060 2.060 1.482 1.508 91.501
06-11-2015 1.879 2.136 1.508 1.715 93.563
07-11-2015 2.078 2.120 1.559 1.702 189.164
08-11-2015 2.120 2.200 1.604 1.604 26.929
09-11-2015 1.997 2.137 1.584 1.651 19.807
10-11-2015 2.103 2.208 1.566 1.597 0.008
11-11-2015 1.989 1.999 1.405 1.405 31.428
12-11-2015 1.750 2.140 1.405 1.718 11.041
13-11-2015 2.063 2.107 1.579 1.612 1.098
14-11-2015 2.140 2.208 1.637 1.646 0.716
15-11-2015 2.050 2.050 1.531 1.531 418.631
16-11-2015 1.907 1.927 1.483 1.547 6.313
17-11-2015 1.927 1.959 1.470 1.470 0.002
18-11-2015 1.849 1.895 1.484 1.491 1.693
19-11-2015 1.835 1.835 1.473 1.473 0.000
20-11-2015 1.835 1.835 1.473 1.473 0.000
21-11-2015 1.834 1.838 1.472 1.475 7.283
22-11-2015 1.810 1.999 1.453 1.605 12.305
23-11-2015 1.737 1.754 1.394 1.408 0.000
24-11-2015 1.754 1.911 1.407 1.412 3.428
25-11-2015 1.911 1.911 1.393 1.393 0.010
26-11-2015 1.911 1.999 1.412 1.452 7.077
27-11-2015 1.790 1.790 1.434 1.437 9.559
28-11-2015 1.790 1.798 1.354 1.354 3.800
29-11-2015 1.686 1.777 1.354 1.427 4.299
30-11-2015 1.777 1.794 1.396 1.439 1.061
01-12-2015 1.792 1.800 1.364 1.418 1.463
02-12-2015 1.766 1.769 1.354 1.421 14.341
03-12-2015 1.769 1.994 1.412 1.534 25.047
04-12-2015 1.854 1.988 1.418 1.418 3.064
05-12-2015 1.927 1.927 1.418 1.418 0.015
06-12-2015 1.766 1.806 1.412 1.450 12.762
07-12-2015 1.782 1.911 1.289 1.289 9.185
08-12-2015 1.723 1.726 1.383 1.386 0.016
09-12-2015 1.726 1.927 1.373 1.373 118.056
10-12-2015 1.710 1.878 1.373 1.500 4.953
11-12-2015 1.868 1.879 1.348 1.508 44.564
12-12-2015 1.879 1.927 1.508 1.547 37.217
13-12-2015 1.927 2.007 1.447 1.611 28.451
14-12-2015 2.007 2.079 1.586 1.611 10.519
15-12-2015 2.007 2.063 1.579 1.579 0.000
16-12-2015 2.047 2.047 1.624 1.624 37.345
17-12-2015 1.883 2.060 1.511 1.654 20.832
18-12-2015 1.960 1.960 1.573 1.573 8.457
19-12-2015 2.083 2.166 1.638 1.638 0.564
20-12-2015 2.007 2.007 1.611 1.611 2.057
21-12-2015 2.024 2.163 1.547 1.547 7.728
22-12-2015 1.851 1.870 1.456 1.501 8.025
23-12-2015 2.071 2.121 1.592 1.592 119.107
24-12-2015 2.060 2.060 1.426 1.426 1,047.052
25-12-2015 2.208 2.409 1.611 1.618 231.562
26-12-2015 2.060 2.128 1.644 1.709 5.126
27-12-2015 1.912 1.912 1.535 1.535 0.031
28-12-2015 1.872 1.872 1.503 1.503 0.126
29-12-2015 2.168 2.242 1.546 1.657 58.790
30-12-2015 2.216 2.476 1.779 1.881 86.538
31-12-2015 2.343 2.554 1.740 1.740 23.713
01-01-2016 2.168 2.554 1.740 2.050 40.652
02-01-2016 2.232 2.409 1.763 1.931 2.587
03-01-2016 2.172 2.248 1.744 1.805 0.018
04-01-2016 2.248 2.396 1.740 1.743 33.929
05-01-2016 2.168 2.404 1.740 1.908 0.025
06-01-2016 2.328 2.328 1.805 1.805 0.002
07-01-2016 2.172 2.275 1.666 1.666 0.659
08-01-2016 2.208 2.368 1.702 1.702 22.721
09-01-2016 2.120 2.409 1.605 1.605 20.954
10-01-2016 1.830 2.368 1.418 1.901 104.946
11-01-2016 2.368 2.368 1.534 1.583 2.215
12-01-2016 2.063 2.083 1.624 1.645 214.507
13-01-2016 2.049 2.049 1.540 1.540 0.000
14-01-2016 2.208 2.368 1.773 1.901 358.855
15-01-2016 2.930 2.930 2.075 2.256 34.484
16-01-2016 2.810 3.292 2.074 2.256 160.152
17-01-2016 2.810 4.014 2.256 3.223 186.534
18-01-2016 4.014 4.014 2.675 3.062 2,220.790
19-01-2016 3.813 3.958 2.488 2.643 98.817
20-01-2016 3.292 3.797 2.489 2.965 39.440
21-01-2016 3.693 4.014 2.965 3.223 229.790
22-01-2016 4.014 4.737 2.951 3.790 472.181
23-01-2016 4.721 4.721 2.386 2.386 497.737
24-01-2016 2.972 4.416 2.386 3.158 153.372
25-01-2016 3.934 3.934 2.262 2.262 266.471
26-01-2016 2.818 3.773 2.262 3.029 65.880
27-01-2016 3.773 3.773 2.589 2.591 4.368
28-01-2016 3.227 3.480 2.591 2.594 13.001
29-01-2016 3.231 3.773 2.591 2.779 4.168
30-01-2016 3.462 3.462 2.592 2.592 0.354
31-01-2016 3.228 3.852 2.294 3.093 8.521
01-02-2016 3.852 3.852 2.294 2.294 0.008
02-02-2016 2.857 2.939 2.294 2.360 0.070
03-02-2016 2.939 3.309 2.360 2.514 0.321
04-02-2016 3.131 3.852 2.392 3.093 0.102
05-02-2016 3.852 3.852 2.569 2.965 14.122
06-02-2016 3.693 3.693 2.571 2.578 14.825
07-02-2016 3.211 3.372 2.572 2.707 67.685
08-02-2016 3.337 3.450 2.610 2.770 498.943
09-02-2016 3.450 3.450 2.583 2.583 963.904
10-02-2016 3.218 3.280 2.482 2.630 73.937
11-02-2016 3.276 3.297 2.095 2.095 313.762
12-02-2016 2.609 3.344 2.095 2.449 144.412
13-02-2016 3.051 3.147 2.327 2.327 239.838
14-02-2016 2.898 3.147 2.327 2.385 17.951
15-02-2016 2.971 3.293 2.327 2.636 194.559
16-02-2016 3.284 3.284 2.385 2.385 762.210
17-02-2016 2.971 3.128 2.246 2.511 128.447
18-02-2016 3.128 3.128 1.998 2.398 116.187
19-02-2016 2.987 2.987 2.260 2.310 19.001
20-02-2016 2.877 2.965 2.208 2.249 39.311
21-02-2016 2.802 3.411 2.249 2.643 1,272.401
22-02-2016 3.292 3.388 2.441 2.720 6.839
23-02-2016 3.388 3.388 2.435 2.436 72.487
24-02-2016 3.035 3.361 2.391 2.578 133.242
25-02-2016 3.211 3.211 2.191 2.242 680.842
26-02-2016 2.793 3.211 2.242 2.417 2,223.420
27-02-2016 3.011 3.251 2.417 2.610 77.624
28-02-2016 3.251 3.292 2.456 2.578 108.730
29-02-2016 3.211 3.243 2.462 2.604 73.144
01-03-2016 3.243 3.252 2.482 2.569 303.843
02-03-2016 3.200 3.235 2.469 2.475 171.110
03-03-2016 3.083 3.693 2.450 2.965 505.266
04-03-2016 3.693 4.416 2.470 2.566 578.545
05-03-2016 3.196 4.416 2.566 3.036 145.592
06-03-2016 3.782 4.054 2.811 3.156 175.699
07-03-2016 3.931 3.931 2.760 2.760 180.862
08-03-2016 3.438 3.684 2.553 2.948 26.220
09-03-2016 3.671 3.925 2.748 2.754 98.862
10-03-2016 3.430 4.175 2.754 3.080 347.047
11-03-2016 3.836 4.255 3.080 3.255 186.792
12-03-2016 4.054 4.290 3.158 3.428 303.514
13-03-2016 4.270 4.834 3.392 3.510 1,440.107
14-03-2016 4.372 4.737 3.431 3.524 317.726
15-03-2016 4.389 4.697 3.416 3.744 240.792
16-03-2016 4.664 5.262 3.682 4.043 7,513.614
17-03-2016 5.036 5.149 3.642 3.745 248.546
18-03-2016 0.803 4.897 3.648 3.790 3,683.714
19-03-2016 4.721 4.897 3.790 3.867 2,607.149
20-03-2016 4.817 4.937 3.738 3.803 2,182.310
21-03-2016 4.737 5.138 3.803 3.996 4,636.139
22-03-2016 4.978 4.993 3.803 3.867 3,535.493
23-03-2016 4.817 5.435 3.856 4.074 5,235.194
24-03-2016 5.074 5.435 4.035 4.325 4,724.836
25-03-2016 5.387 6.391 4.319 5.124 8,189.067
26-03-2016 6.383 6.383 4.512 4.583 2,747.584
27-03-2016 5.708 5.901 4.383 4.615 3,029.286
28-03-2016 5.748 6.013 4.138 4.551 3,605.066
29-03-2016 5.668 5.816 4.447 4.467 3,329.390
30-03-2016 5.564 5.844 4.447 4.512 3,098.975
31-03-2016 5.620 5.660 4.331 4.499 2,604.480
01-04-2016 5.604 5.660 4.309 4.544 3,172.674
02-04-2016 5.660 5.769 4.493 4.596 4,539.018
03-04-2016 5.724 5.724 4.286 4.467 5,130.473
04-04-2016 5.564 5.636 4.396 4.461 3,228.679
05-04-2016 5.556 5.957 4.461 4.654 3,878.054
06-04-2016 5.797 5.861 4.480 4.480 3,762.576
07-04-2016 5.581 5.695 4.441 4.518 3,400.459
08-04-2016 5.628 5.644 4.441 4.478 3,376.224
09-04-2016 5.577 5.644 4.045 4.257 5,092.896
10-04-2016 5.302 5.620 3.949 4.221 3,965.533
11-04-2016 5.258 5.292 4.093 4.200 3,557.511
12-04-2016 5.231 5.249 4.039 4.121 4,350.080
13-04-2016 5.133 5.283 4.121 4.226 4,642.778
14-04-2016 5.263 5.283 4.101 4.137 3,637.145
15-04-2016 5.153 5.194 3.824 3.862 4,998.591
16-04-2016 4.811 5.105 3.862 4.044 5,436.333
17-04-2016 5.037 5.171 3.979 4.144 4,653.291
18-04-2016 5.162 5.162 3.877 4.010 3,302.100
19-04-2016 4.995 5.170 3.938 4.125 4,486.590
20-04-2016 5.138 5.210 3.999 3.999 5,053.932
21-04-2016 4.981 5.122 3.998 3.998 4,117.125
22-04-2016 4.979 5.116 3.938 4.056 3,972.081
23-04-2016 5.051 5.138 3.951 4.125 4,073.167
24-04-2016 5.138 5.163 4.061 4.126 3,492.869
25-04-2016 5.140 5.122 3.932 3.989 4,027.042
26-04-2016 4.969 4.969 3.696 3.835 3,391.828
27-04-2016 4.777 5.275 3.764 4.085 4,379.330
28-04-2016 5.088 5.320 4.067 4.106 3,777.948
29-04-2016 5.114 5.347 4.093 4.253 4,101.952
30-04-2016 5.297 5.433 4.228 4.362 4,442.225
01-05-2016 5.433 5.548 4.266 4.323 3,711.637
02-05-2016 5.385 5.499 4.277 4.397 2,531.046
03-05-2016 5.476 5.503 4.325 4.413 3,050.930
04-05-2016 5.496 5.526 4.348 4.426 3,090.538
05-05-2016 5.512 5.524 4.354 4.357 2,819.175
06-05-2016 5.427 5.468 4.246 4.246 4,088.791
07-05-2016 5.289 5.415 4.093 4.206 3,815.255
08-05-2016 5.239 5.427 4.177 4.235 3,608.862
09-05-2016 5.275 5.399 4.168 4.248 3,541.945
10-05-2016 5.291 5.419 4.190 4.351 3,551.078
11-05-2016 5.419 5.459 4.231 4.293 4,048.222
12-05-2016 5.347 5.499 4.273 4.337 3,475.897
13-05-2016 5.402 5.581 4.337 4.447 5,014.357
14-05-2016 5.540 5.556 4.360 4.441 3,936.360
15-05-2016 5.532 5.620 4.422 4.509 4,410.861
16-05-2016 5.617 6.260 4.509 4.743 5,439.562
17-05-2016 5.907 5.916 4.654 4.712 3,830.125
18-05-2016 5.869 5.877 4.667 4.712 4,678.293
19-05-2016 5.869 6.260 4.685 4.924 6,106.379
20-05-2016 6.134 7.053 4.908 5.129 7,371.599
21-05-2016 6.389 6.696 4.921 5.310 6,045.572
22-05-2016 6.614 6.760 5.182 5.295 3,770.065
23-05-2016 6.595 6.663 5.221 5.221 881.563
24-05-2016 6.503 6.664 5.002 5.018 4,655.972
25-05-2016 6.250 6.301 4.759 4.868 4,821.938
26-05-2016 6.064 6.246 4.744 4.819 3,697.946
27-05-2016 6.003 6.055 4.512 4.767 6,462.469
28-05-2016 5.938 6.277 4.692 4.831 4,791.992
29-05-2016 6.017 6.583 4.827 5.156 6,205.634
30-05-2016 6.423 6.561 4.973 5.195 4,884.885
31-05-2016 6.471 6.804 5.105 5.225 6,252.370
01-06-2016 6.508 6.583 5.105 5.189 5,181.174
02-06-2016 6.464 6.565 5.040 5.221 5,352.032
03-06-2016 6.503 6.583 5.053 5.105 6,633.308
04-06-2016 6.359 6.475 4.873 5.198 7,176.435
05-06-2016 6.475 6.479 4.899 4.899 9,314.535
06-06-2016 6.102 6.262 4.866 4.899 6,921.727
07-06-2016 6.102 6.367 4.860 5.040 6,130.769
08-06-2016 6.278 6.406 4.963 5.069 5,833.417
09-06-2016 6.314 6.399 4.993 5.060 5,046.920
10-06-2016 6.302 6.479 5.028 5.202 4,723.547
11-06-2016 6.479 6.423 4.911 5.015 3,393.865
12-06-2016 6.246 6.359 4.744 4.783 24,104.528
13-06-2016 5.957 6.214 4.745 4.866 10,934.208
14-06-2016 6.061 6.463 4.834 5.111 14,511.565
15-06-2016 6.367 6.688 5.093 5.230 7,693.696
16-06-2016 6.514 6.784 5.170 5.446 10,212.702
17-06-2016 6.784 7.041 5.221 5.311 16,555.535
18-06-2016 6.615 6.760 5.169 5.169 9,019.497
19-06-2016 6.439 6.929 5.022 5.040 56,019.436
20-06-2016 6.278 6.503 5.028 5.208 27,406.358
21-06-2016 6.487 6.615 4.899 4.899 10,245.245
22-06-2016 6.102 6.342 4.834 4.841 14,202.759
23-06-2016 5.899 6.156 4.428 4.708 7,139.379
24-06-2016 6.029 6.053 4.407 4.552 12,551.974
25-06-2016 5.670 5.740 4.228 4.377 13,904.492
26-06-2016 5.452 5.680 4.319 4.319 7,001.941
27-06-2016 5.379 5.620 4.225 4.512 5,777.889
28-06-2016 5.620 5.861 4.398 4.512 5,484.875
29-06-2016 5.620 5.635 4.383 4.493 6,047.738
30-06-2016 5.596 5.732 4.415 4.546 7,929.138
01-07-2016 5.662 5.784 4.515 4.600 8,044.784
02-07-2016 5.729 5.957 4.568 4.576 7,146.592
03-07-2016 5.700 5.919 4.458 4.512 6,358.264
04-07-2016 5.620 5.748 4.447 4.458 5,944.486
05-07-2016 5.552 5.661 4.402 4.402 5,211.371
06-07-2016 5.483 5.748 4.402 4.485 5,927.851
07-07-2016 5.586 5.700 4.319 4.538 5,434.799
08-07-2016 5.652 5.925 4.493 4.757 6,779.834
09-07-2016 5.925 5.941 4.544 4.690 7,655.345
10-07-2016 5.842 6.007 4.659 4.764 6,605.953
11-07-2016 5.934 6.350 4.764 5.086 8,474.257
12-07-2016 6.334 6.583 5.028 5.051 6,968.263
13-07-2016 6.291 6.489 4.895 5.077 6,149.326
14-07-2016 6.323 6.363 4.995 5.068 6,063.664
15-07-2016 6.313 6.623 4.989 5.118 6,914.379
16-07-2016 6.375 6.623 5.102 5.255 8,563.630
17-07-2016 6.546 6.607 5.092 5.205 6,972.614
18-07-2016 6.483 6.656 5.184 5.202 5,951.112
19-07-2016 6.479 6.816 5.202 5.414 12,483.806
20-07-2016 6.743 6.816 5.308 5.414 8,446.721
21-07-2016 6.744 7.065 5.350 5.672 11,464.870
22-07-2016 7.065 7.622 5.672 6.016 8,705.329
23-07-2016 7.494 7.571 5.796 5.899 6,674.895
24-07-2016 7.348 7.507 5.789 5.915 7,382.802
25-07-2016 7.368 7.431 5.537 5.766 7,770.926
26-07-2016 7.182 7.337 5.485 5.537 15,110.065
27-07-2016 6.897 7.337 5.530 5.819 8,275.534
28-07-2016 7.461 7.507 5.875 5.967 652.972
29-07-2016 7.433 7.627 5.932 6.046 495.204
30-07-2016 7.531 7.638 5.936 5.956 435.589
31-07-2016 7.418 7.667 5.810 6.153 1,378.378
01-08-2016 7.248 8.823 5.988 6.123 8,446.973
02-08-2016 7.627 8.189 5.635 6.284 15,994.284
03-08-2016 7.828 7.647 5.689 5.824 14,478.738
04-08-2016 7.254 7.627 5.824 6.014 9,659.997
05-08-2016 7.491 7.715 5.961 6.176 6,540.589
06-08-2016 7.693 8.430 6.114 6.768 10,390.044
07-08-2016 8.430 8.462 6.555 6.594 10,016.860
08-08-2016 8.213 8.406 6.446 6.736 8,801.780
09-08-2016 8.390 8.478 6.491 6.510 13,203.727
10-08-2016 8.109 8.430 6.491 6.768 10,967.525
11-08-2016 8.430 8.791 6.607 7.058 15,295.491
12-08-2016 8.791 10.212 6.768 8.121 17,317.340
13-08-2016 10.116 10.838 7.780 8.250 23,816.400
14-08-2016 10.276 12.123 8.212 9.024 45,442.284
15-08-2016 11.240 12.043 8.038 8.379 28,535.164
16-08-2016 10.437 10.702 7.477 8.444 21,600.308
17-08-2016 10.517 10.517 7.896 7.902 18,043.900
18-08-2016 9.843 11.240 7.857 9.017 31,954.702
19-08-2016 11.232 11.842 8.353 8.798 30,089.512
20-08-2016 10.959 11.119 8.186 8.283 21,830.769
21-08-2016 10.317 10.959 8.283 8.508 17,200.630
22-08-2016 10.598 11.400 8.360 8.843 23,816.477
23-08-2016 11.015 11.392 8.089 8.444 24,331.991
24-08-2016 10.517 10.830 8.315 8.598 10,498.903
25-08-2016 10.710 10.806 7.864 7.992 22,363.170
26-08-2016 9.955 10.204 7.715 8.089 13,360.076
27-08-2016 10.076 10.300 7.831 8.102 38,028.003
28-08-2016 10.092 10.349 7.799 7.799 36,019.038
29-08-2016 9.714 10.116 6.993 7.541 38,800.339
30-08-2016 9.393 9.602 7.232 7.548 11,586.110
31-08-2016 9.401 9.827 7.361 7.470 37,236.652
01-09-2016 9.305 9.409 7.277 7.277 20,416.959
02-09-2016 9.064 9.249 7.206 7.348 11,950.882
03-09-2016 9.152 9.185 7.090 7.187 25,566.679
04-09-2016 8.952 9.185 6.800 7.374 19,188.427
05-09-2016 9.185 9.433 7.155 7.258 13,500.228
06-09-2016 9.040 9.072 7.058 7.058 9,812.750
07-09-2016 8.791 9.008 6.968 7.142 9,241.636
08-09-2016 8.895 9.241 7.097 7.296 10,961.828
09-09-2016 9.088 9.273 7.097 7.238 10,570.661
10-09-2016 9.016 9.072 7.026 7.167 9,153.088
11-09-2016 8.928 9.209 7.109 7.251 12,139.459
12-09-2016 9.032 10.397 7.135 7.864 22,950.423
13-09-2016 9.795 9.995 7.818 7.928 9,577.036
14-09-2016 9.875 10.461 7.928 8.218 16,877.490
15-09-2016 10.236 10.292 7.915 7.928 11,374.987
16-09-2016 9.875 10.019 7.586 7.670 10,616.070
17-09-2016 9.554 9.714 7.561 7.619 10,510.273
18-09-2016 9.490 9.594 7.586 7.599 8,741.218
19-09-2016 9.465 9.506 7.419 7.477 9,742.777
20-09-2016 9.313 9.385 7.348 7.348 21,086.644
21-09-2016 9.152 9.514 7.283 7.464 8,800.298
22-09-2016 9.297 9.393 7.380 7.464 9,246.877
23-09-2016 9.297 9.393 7.425 7.470 10,403.657
24-09-2016 9.305 9.393 7.380 7.380 7,978.163
25-09-2016 9.193 9.353 7.316 7.438 7,005.383
26-09-2016 9.265 9.353 7.374 7.464 7,616.878
27-09-2016 9.297 9.393 7.374 7.541 8,708.816
28-09-2016 9.393 9.425 7.399 7.483 7,610.219
29-09-2016 9.321 9.714 7.445 7.612 12,124.673
30-09-2016 9.482 9.851 7.561 7.767 14,953.465
01-10-2016 9.674 9.722 7.477 7.541 9,797.570
02-10-2016 9.393 9.498 7.451 7.464 8,036.128
03-10-2016 9.297 9.859 7.490 7.509 11,905.042
04-10-2016 9.353 9.634 7.477 7.683 16,254.425
05-10-2016 9.570 9.602 7.586 7.670 9,502.036
06-10-2016 9.554 9.706 7.638 7.677 14,566.604
07-10-2016 9.562 9.618 7.593 7.638 11,368.380
08-10-2016 9.514 9.610 7.574 7.586 8,673.875
09-10-2016 9.449 9.546 7.451 7.580 11,923.669
10-10-2016 9.441 9.441 7.470 7.477 9,161.183
11-10-2016 9.313 9.449 7.387 7.451 10,283.544
12-10-2016 9.281 9.498 7.348 7.393 13,761.756
13-10-2016 9.209 9.305 7.361 7.432 7,940.108
14-10-2016 9.257 9.353 7.367 7.412 9,854.465
15-10-2016 9.233 9.281 7.174 7.232 14,812.978
16-10-2016 9.008 9.128 7.032 7.032 16,740.309
17-10-2016 8.759 8.791 6.826 6.884 9,478.561
18-10-2016 8.574 8.631 6.446 6.587 13,095.461
19-10-2016 8.205 8.574 6.510 6.742 7,510.024
20-10-2016 8.398 8.711 6.645 6.935 8,437.801
21-10-2016 8.639 8.647 6.755 6.832 10,836.513
22-10-2016 8.510 8.631 6.607 6.639 12,769.826
23-10-2016 8.269 8.446 6.344 6.354 25,974.275
24-10-2016 7.914 8.213 6.311 6.396 14,113.205
25-10-2016 7.967 8.010 5.866 6.032 13,928.914
26-10-2016 7.514 7.719 5.780 5.981 18,804.615
27-10-2016 7.450 7.935 5.844 6.123 17,679.598
28-10-2016 7.627 7.760 5.867 5.877 9,675.079
29-10-2016 7.320 7.720 4.853 5.457 32,928.114
30-10-2016 6.798 7.692 5.452 6.105 10,523.512
31-10-2016 7.604 7.780 5.668 5.824 17,010.145
01-11-2016 7.254 7.386 5.518 5.842 21,848.068
02-11-2016 7.276 7.510 5.597 5.807 19,047.741
03-11-2016 7.233 7.513 5.680 5.701 28,824.704
04-11-2016 7.101 7.420 5.461 5.865 19,574.425
05-11-2016 7.305 7.363 5.744 5.902 10,931.405
06-11-2016 7.351 7.606 5.810 5.947 19,503.201
07-11-2016 7.407 7.833 5.952 6.273 14,106.669
08-11-2016 7.813 8.366 6.176 6.204 34,283.977
09-11-2016 7.727 7.938 5.990 6.253 20,857.183
10-11-2016 7.789 7.829 6.122 6.170 12,199.106
11-11-2016 7.685 7.824 6.043 6.222 10,714.693
12-11-2016 7.750 7.894 6.042 6.177 30,224.250
13-11-2016 7.694 7.837 6.004 6.080 17,432.979
14-11-2016 7.573 7.784 6.097 6.188 10,837.100
15-11-2016 7.708 7.802 6.108 6.122 9,203.079
16-11-2016 7.625 7.710 5.776 5.987 18,479.070
17-11-2016 7.458 7.536 5.822 5.873 7,425.632
18-11-2016 7.315 7.364 5.611 5.737 12,378.157
19-11-2016 7.145 7.131 5.349 5.468 31,430.745
20-11-2016 6.811 6.934 5.363 5.477 8,965.142
21-11-2016 6.822 6.934 5.380 5.503 8,802.167
22-11-2016 6.855 7.112 5.469 5.585 10,493.611
23-11-2016 6.957 7.003 5.485 5.492 8,516.198
24-11-2016 6.841 7.331 5.376 5.827 18,486.785
25-11-2016 7.258 7.360 5.623 5.809 17,847.652
26-11-2016 7.235 7.285 5.631 5.787 8,673.752
27-11-2016 7.209 7.291 5.645 5.806 11,579.394
28-11-2016 7.232 7.292 5.733 5.801 7,909.093
29-11-2016 7.226 7.226 5.631 5.683 8,134.506
30-11-2016 7.079 7.190 5.623 5.772 6,007.195
01-12-2016 7.189 7.169 5.472 5.563 9,086.692
02-12-2016 6.929 7.087 5.482 5.522 9,895.504
03-12-2016 6.878 7.036 5.503 5.622 8,311.281
04-12-2016 7.002 7.146 5.545 5.582 7,528.464
05-12-2016 6.953 7.105 5.417 5.510 11,527.958
06-12-2016 6.863 6.969 5.421 5.544 9,460.456
07-12-2016 6.906 7.051 5.484 5.559 7,040.208
08-12-2016 6.925 7.062 5.511 5.591 5,756.676
09-12-2016 6.964 7.030 5.523 5.593 5,874.817
10-12-2016 6.966 7.124 5.574 5.698 8,337.508
11-12-2016 7.097 7.698 5.620 6.023 14,296.020
12-12-2016 7.502 7.660 5.801 5.851 8,664.400
13-12-2016 7.287 7.505 5.773 5.955 20,926.950
14-12-2016 7.417 7.535 5.920 5.960 7,762.979
15-12-2016 7.424 7.582 5.851 6.029 7,860.500
16-12-2016 7.509 7.927 5.922 6.283 14,328.306
17-12-2016 7.826 7.909 6.084 6.134 8,257.815
18-12-2016 7.641 7.930 6.124 6.340 17,166.501
19-12-2016 7.898 8.406 6.320 6.536 27,949.091
20-12-2016 8.141 8.470 6.504 6.555 34,246.516
21-12-2016 8.165 8.205 6.235 6.343 20,666.666
22-12-2016 7.901 7.906 5.873 6.255 22,083.189
23-12-2016 7.791 7.835 5.867 6.003 26,953.410
24-12-2016 7.478 8.011 6.002 6.243 24,215.901
25-12-2016 7.776 7.988 6.161 6.348 16,868.195
26-12-2016 7.906 8.061 6.238 6.261 11,402.818
27-12-2016 7.799 7.964 6.076 6.145 22,482.967
28-12-2016 7.654 8.165 6.110 6.353 29,232.230
29-12-2016 7.914 8.807 6.228 6.806 34,180.855
30-12-2016 8.478 9.088 6.716 7.039 39,381.617
31-12-2016 8.767 9.024 6.748 7.174 13,407.741
01-01-2017 8.936 9.096 6.935 7.129 19,823.300
02-01-2017 8.879 9.425 7.084 7.490 24,594.202
03-01-2017 9.329 10.220 7.425 7.876 38,911.782
04-01-2017 9.811 19.196 7.773 9.984 220,266.929
05-01-2017 12.436 12.837 7.960 8.785 100,360.113
06-01-2017 10.943 11.561 6.768 7.225 80,203.831
07-01-2017 9.000 10.397 6.723 7.554 48,041.511
08-01-2017 9.409 10.276 7.599 7.934 28,325.743
09-01-2017 9.883 10.036 7.683 7.812 18,579.028
10-01-2017 9.730 9.987 7.690 7.838 18,776.596
11-01-2017 9.763 10.036 6.877 7.180 44,972.540
12-01-2017 8.944 9.907 6.955 7.844 35,063.507
13-01-2017 9.771 10.019 7.490 7.960 22,056.498
14-01-2017 9.915 9.955 7.780 7.896 16,046.924
15-01-2017 9.835 9.947 7.876 7.902 12,651.699
16-01-2017 9.843 10.357 7.844 8.250 17,379.288
17-01-2017 10.276 11.360 8.141 9.050 43,182.447
18-01-2017 11.272 11.304 8.695 8.888 44,947.338
19-01-2017 11.071 12.099 8.850 9.675 52,954.609
20-01-2017 12.051 12.364 9.449 9.604 61,321.760
21-01-2017 11.962 12.275 9.423 9.533 21,710.430
22-01-2017 11.874 12.283 9.514 9.655 30,751.217
23-01-2017 12.027 12.123 9.559 9.688 17,699.444
24-01-2017 12.067 12.115 8.573 9.043 87,601.180
25-01-2017 11.264 11.641 8.843 9.191 26,906.912
26-01-2017 11.449 11.842 9.178 9.507 18,668.105
27-01-2017 11.842 12.283 9.494 9.752 32,242.547
28-01-2017 12.147 12.195 9.591 9.726 26,842.805
29-01-2017 12.115 12.308 9.623 9.842 22,044.445
30-01-2017 12.259 12.862 9.791 10.178 44,582.759
31-01-2017 12.677 12.950 10.100 10.274 33,773.439
01-02-2017 12.797 12.853 9.958 10.113 28,903.076
02-02-2017 12.597 12.853 10.003 10.319 24,680.211
03-02-2017 12.853 13.809 10.268 10.893 52,340.291
04-02-2017 13.568 13.785 10.770 10.880 21,621.785
05-02-2017 13.552 13.688 10.487 10.642 57,388.506
06-02-2017 13.255 13.415 10.435 10.635 26,243.364
07-02-2017 13.247 13.745 10.584 10.841 33,786.092
08-02-2017 13.504 13.600 10.622 10.887 25,389.607
09-02-2017 13.560 13.680 9.881 10.345 86,147.776
10-02-2017 12.886 13.761 10.248 10.899 29,462.265
11-02-2017 13.576 13.785 10.803 10.996 17,300.530
12-02-2017 13.696 13.729 10.725 10.835 13,215.194
13-02-2017 13.496 13.576 10.596 10.777 9,909.845
14-02-2017 13.424 14.676 10.700 11.628 39,113.973
15-02-2017 14.483 15.671 11.338 12.498 63,234.937
16-02-2017 15.567 15.848 12.150 12.421 54,200.370
17-02-2017 15.471 15.928 12.240 12.730 65,785.455
18-02-2017 15.856 17.117 12.646 13.581 135,953.862
19-02-2017 16.916 18.859 13.497 14.322 205,172.881
20-02-2017 17.839 18.778 13.271 13.645 121,310.377
21-02-2017 16.996 17.357 12.891 13.445 117,309.961
22-02-2017 16.747 17.606 13.213 13.858 99,539.074
23-02-2017 17.261 19.806 13.839 15.740 177,118.302
24-02-2017 19.605 23.539 14.831 16.449 371,061.498
25-02-2017 20.489 21.934 14.896 17.145 321,103.774
26-02-2017 21.356 22.367 16.333 17.815 223,668.484
27-02-2017 22.191 22.881 17.590 17.996 232,248.067
28-02-2017 22.415 27.112 17.815 20.903 619,834.671
01-03-2017 26.036 38.512 20.632 26.685 2,298,675.000
02-03-2017 33.238 47.392 22.675 27.155 5,777,857.668
03-03-2017 33.824 41.178 24.499 30.455 2,466,326.903
04-03-2017 37.934 38.528 27.729 27.729 1,231,394.220
05-03-2017 34.538 36.160 25.144 27.071 867,002.705
06-03-2017 33.719 37.557 27.026 29.521 920,688.805
07-03-2017 36.770 37.268 27.458 29.269 632,899.490
08-03-2017 36.457 36.569 26.614 26.639 523,345.502
09-03-2017 33.181 42.583 26.130 32.479 2,187,796.899
10-03-2017 40.455 43.771 29.076 32.015 2,303,819.415
11-03-2017 39.877 59.394 31.493 46.769 5,920,860.659
12-03-2017 58.254 63.762 42.412 49.005 4,132,364.025
13-03-2017 61.040 65.006 45.235 48.109 3,754,715.130
14-03-2017 59.924 73.010 46.982 56.521 3,922,636.206
15-03-2017 70.401 80.782 54.542 61.877 8,013,178.469
16-03-2017 77.073 79.168 51.023 57.681 7,481,724.701
17-03-2017 71.846 79.481 52.692 63.501 5,449,175.863
18-03-2017 79.096 101.246 61.297 70.089 11,169,739.703
19-03-2017 87.301 92.214 63.095 69.992 5,771,935.276
20-03-2017 87.181 89.027 65.132 65.661 2,834,863.311
21-03-2017 81.785 85.061 58.603 63.218 5,624,755.377
22-03-2017 78.743 88.481 59.956 66.679 5,273,506.570
23-03-2017 83.054 84.355 64.849 66.022 1,466,502.796
24-03-2017 82.235 87.189 64.404 65.706 4,292,959.181
25-03-2017 81.842 82.805 59.557 61.226 2,715,029.343
26-03-2017 76.262 77.771 59.247 60.672 1,804,565.202
27-03-2017 75.571 75.539 50.191 54.781 5,929,485.148
28-03-2017 68.233 72.376 52.228 56.502 2,159,942.628
29-03-2017 70.377 70.497 53.524 54.632 1,808,932.717
30-03-2017 68.049 68.418 48.400 50.565 3,408,307.346
31-03-2017 62.983 63.111 38.957 46.666 5,578,825.669
01-04-2017 58.126 58.463 42.547 43.456 1,503,985.610
02-04-2017 54.128 56.263 34.380 36.095 4,127,360.651
03-04-2017 44.959 52.602 29.798 40.252 5,952,584.405
04-04-2017 50.137 57.845 37.036 44.242 3,724,508.419
05-04-2017 55.107 62.365 41.902 47.723 3,556,272.440
06-04-2017 59.442 59.482 41.007 42.579 2,172,156.894
07-04-2017 53.036 56.335 41.728 42.631 1,163,163.979
08-04-2017 53.100 56.159 42.367 43.340 855,171.084
09-04-2017 53.983 55.011 41.425 41.922 625,168.610
10-04-2017 52.217 52.835 38.100 39.569 1,248,385.234
11-04-2017 49.286 50.418 38.441 39.234 1,206,358.511
12-04-2017 48.869 55.139 38.035 43.443 2,448,738.381
13-04-2017 54.111 61.971 42.360 46.930 3,085,266.695
14-04-2017 58.455 59.531 44.403 46.279 1,901,753.615
15-04-2017 57.644 62.822 44.552 48.155 1,592,023.752
16-04-2017 59.980 61.658 47.562 48.464 912,618.000
17-04-2017 60.366 61.658 47.529 48.625 739,621.986
18-04-2017 60.566 61.329 45.486 46.711 1,238,380.066
19-04-2017 58.182 60.502 46.492 46.627 670,059.163
20-04-2017 58.078 58.447 45.177 45.789 662,808.914
21-04-2017 57.034 58.591 45.254 45.660 716,864.678
22-04-2017 56.873 58.166 45.319 45.738 509,833.536
23-04-2017 56.970 57.644 44.912 45.273 572,241.549
24-04-2017 56.392 57.548 44.616 46.169 594,073.974
25-04-2017 57.508 58.503 45.602 45.892 601,632.385
26-04-2017 57.162 57.516 44.996 45.963 759,769.877
27-04-2017 57.251 63.986 45.157 50.088 2,303,856.290
28-04-2017 62.389 64.412 48.135 50.630 1,429,810.721
29-04-2017 63.063 79.417 50.527 59.989 5,927,335.181
30-04-2017 74.720 76.864 56.173 57.597 1,883,037.027
01-05-2017 71.742 75.202 52.422 54.639 2,796,189.717
02-05-2017 68.057 69.759 51.422 53.968 1,839,938.572
03-05-2017 67.222 70.714 52.441 55.167 1,969,244.154
04-05-2017 68.715 75.066 53.395 55.722 3,623,741.612
05-05-2017 69.406 79.040 55.767 59.653 3,528,166.903
06-05-2017 74.303 77.490 58.809 60.833 1,065,687.334
07-05-2017 75.772 84.941 59.176 65.055 3,276,504.222
08-05-2017 81.031 81.745 59.331 61.793 2,113,287.455
09-05-2017 76.968 78.887 50.449 55.902 3,074,594.607
10-05-2017 69.630 73.974 54.877 56.495 917,020.128
11-05-2017 70.369 72.786 55.851 57.127 746,671.695
12-05-2017 71.156 72.753 53.266 54.935 894,711.848
13-05-2017 68.426 70.899 52.505 56.070 898,915.060
14-05-2017 69.839 72.095 55.612 56.257 338,166.476
15-05-2017 70.072 71.308 51.493 57.204 1,163,691.939
16-05-2017 71.252 71.445 52.815 53.704 745,139.901
17-05-2017 66.893 68.145 49.295 52.757 1,658,313.003
18-05-2017 65.713 70.562 51.861 56.199 1,110,642.929
19-05-2017 70.000 80.316 54.420 61.967 2,956,809.617
20-05-2017 77.185 83.592 61.819 62.773 1,866,808.526
21-05-2017 78.189 81.753 61.561 64.359 1,387,448.624
22-05-2017 80.164 118.564 61.729 76.921 12,348,064.938
23-05-2017 95.811 114.044 74.678 84.952 4,912,911.663
24-05-2017 105.814 122.192 84.952 91.849 6,682,749.428
25-05-2017 114.405 116.524 73.305 74.581 6,193,361.077
26-05-2017 92.897 110.744 66.118 70.224 3,144,313.438
27-05-2017 87.470 93.579 52.248 62.251 3,577,539.411
28-05-2017 77.482 92.094 62.206 67.659 2,131,154.051
29-05-2017 84.274 93.579 66.221 73.544 2,061,597.428
30-05-2017 91.604 100.877 71.836 76.824 2,843,868.454
31-05-2017 95.691 112.020 74.117 85.526 3,443,929.752
01-06-2017 106.529 116.035 83.154 86.067 2,998,143.155
02-06-2017 107.203 114.774 85.287 92.113 1,768,205.504
03-06-2017 114.734 117.118 89.509 90.818 1,290,357.751
04-06-2017 113.120 114.132 88.852 91.307 872,212.419
05-06-2017 113.730 115.569 89.889 92.745 1,457,991.910
06-06-2017 115.521 116.083 82.986 90.798 4,398,930.443
07-06-2017 113.096 120.266 85.809 89.213 3,224,791.249
08-06-2017 111.121 115.432 87.853 91.024 1,026,415.478
09-06-2017 113.377 117.648 90.063 93.370 1,408,316.751
10-06-2017 116.300 120.691 92.481 95.697 1,771,053.678
11-06-2017 119.198 157.991 95.400 117.135 12,999,491.962
12-06-2017 145.900 153.897 97.031 108.156 6,179,442.643
13-06-2017 134.717 145.507 107.325 116.155 3,439,924.824
14-06-2017 144.680 153.150 99.609 105.230 6,578,920.817
15-06-2017 131.072 132.902 92.004 103.825 3,565,375.588
16-06-2017 129.322 133.440 99.983 104.534 1,773,006.965
17-06-2017 130.205 146.101 102.136 112.971 4,360,804.159
18-06-2017 140.714 152.989 109.684 120.570 3,543,528.287
19-06-2017 150.179 159.468 119.358 125.366 5,267,911.934
20-06-2017 156.153 157.895 113.545 121.286 3,027,121.457
21-06-2017 151.071 157.501 111.321 115.349 2,615,541.098
22-06-2017 143.676 148.975 113.886 116.568 1,611,307.141
23-06-2017 145.194 151.761 115.917 119.043 1,270,650.677
24-06-2017 148.277 148.823 112.784 114.724 1,362,412.780
25-06-2017 142.898 145.089 105.571 109.310 1,791,131.724
26-06-2017 136.154 138.193 90.405 103.593 2,954,537.765
27-06-2017 129.033 138.956 97.141 111.495 2,447,659.907
28-06-2017 138.875 148.004 108.588 115.775 2,663,664.087
29-06-2017 144.206 145.788 110.696 110.947 2,427,060.603
30-06-2017 138.193 144.022 110.483 111.959 2,398,322.308
01-07-2017 139.453 142.536 102.484 104.424 1,682,722.128
02-07-2017 130.068 137.583 102.555 109.432 1,791,865.935
03-07-2017 136.306 145.354 107.267 115.085 2,372,187.352
04-07-2017 143.347 149.609 114.060 116.922 2,321,478.600
05-07-2017 145.635 167.986 114.743 132.082 7,138,532.092
06-07-2017 164.518 178.231 127.744 133.880 7,969,638.230
07-07-2017 166.758 167.256 119.545 122.845 4,430,161.653
08-07-2017 153.013 167.376 113.222 134.132 3,922,171.740
09-07-2017 167.071 168.581 125.843 126.004 2,737,807.031
10-07-2017 156.947 159.292 108.646 112.197 4,224,311.314
11-07-2017 139.751 143.805 100.879 104.817 4,766,448.669
12-07-2017 130.558 143.725 101.627 114.557 3,137,080.908
13-07-2017 142.689 144.945 106.719 108.117 2,769,580.724
14-07-2017 134.669 139.269 99.841 102.813 2,915,391.939
15-07-2017 128.061 129.819 90.018 91.449 3,746,665.080
16-07-2017 113.907 117.143 76.579 84.662 5,390,948.071
17-07-2017 105.453 120.948 84.662 96.677 3,521,869.775
18-07-2017 120.418 130.975 93.067 99.654 3,289,251.593
19-07-2017 124.127 135.929 97.772 98.952 2,445,720.477
20-07-2017 123.252 154.097 98.952 117.760 8,213,627.338
21-07-2017 146.679 153.503 114.447 117.335 2,999,709.898
22-07-2017 146.149 152.877 116.239 122.575 2,732,660.696
23-07-2017 152.676 153.728 119.081 121.634 2,487,456.146
24-07-2017 151.504 170.234 118.250 129.865 8,144,355.615
25-07-2017 161.756 167.248 115.498 124.689 6,538,795.037
26-07-2017 155.310 164.261 119.700 123.896 3,540,602.374
27-07-2017 154.322 160.086 122.607 124.856 2,621,628.198
28-07-2017 155.518 158.714 116.000 118.972 2,941,707.712
29-07-2017 148.188 149.914 108.472 119.565 3,408,318.374
30-07-2017 148.927 151.167 109.697 110.483 2,400,949.908
31-07-2017 137.615 143.596 109.832 113.261 2,606,053.835
01-08-2017 141.075 149.240 112.391 118.624 4,269,199.205
02-08-2017 147.755 159.011 114.847 117.051 2,027,284.594
03-08-2017 145.796 153.070 114.324 120.944 2,494,574.391
04-08-2017 150.645 153.913 119.114 120.590 2,170,004.704
05-08-2017 150.204 157.678 118.237 123.754 3,657,433.921
06-08-2017 154.145 155.944 120.551 121.672 2,158,468.276
07-08-2017 151.552 160.167 120.022 126.745 3,269,056.224
08-08-2017 157.871 164.045 124.354 131.044 2,354,619.893
09-08-2017 163.226 165.610 124.534 128.228 2,737,379.512
10-08-2017 159.717 165.281 125.688 129.562 2,334,976.501
11-08-2017 161.379 167.320 127.789 132.559 2,353,657.800
12-08-2017 165.112 168.910 129.310 131.676 2,518,980.216
13-08-2017 164.012 166.662 120.577 126.913 3,563,976.320
14-08-2017 158.079 163.121 125.095 128.099 2,731,810.027
15-08-2017 159.557 164.390 122.871 130.612 3,311,388.163
16-08-2017 162.688 188.266 127.480 148.943 5,939,805.000
17-08-2017 185.520 210.103 147.261 151.303 10,408,539.949
18-08-2017 188.459 192.353 139.952 143.497 3,220,126.492
19-08-2017 178.736 255.544 143.452 184.716 16,418,305.855
20-08-2017 230.078 255.849 182.899 187.894 7,180,295.935
21-08-2017 234.036 240.098 177.768 181.261 3,486,911.034
22-08-2017 225.775 241.342 168.248 188.055 5,924,519.010
23-08-2017 234.221 238.829 184.781 188.506 3,715,772.325
24-08-2017 234.799 251.618 187.282 201.964 3,830,809.261
25-08-2017 251.562 256.765 197.369 203.009 4,678,664.029
26-08-2017 252.863 330.578 202.532 255.720 14,858,677.487
27-08-2017 318.519 319.587 229.358 233.909 7,064,453.990
28-08-2017 291.351 296.698 224.247 229.822 4,841,706.659
29-08-2017 286.261 296.216 227.347 232.104 4,980,913.106
30-08-2017 289.103 301.025 231.027 239.523 4,182,452.703
31-08-2017 298.344 307.665 238.092 245.427 3,175,721.946
01-09-2017 305.698 317.813 242.326 254.895 5,996,152.198
02-09-2017 317.492 321.714 210.569 224.363 9,313,558.237
03-09-2017 279.461 299.974 215.197 229.635 6,216,850.765
04-09-2017 286.028 287.257 190.807 202.164 7,692,566.380
05-09-2017 251.811 267.972 181.667 210.601 8,017,150.157
06-09-2017 262.320 282.985 209.454 225.439 4,481,388.072
07-09-2017 280.802 281.267 214.933 223.647 3,896,303.404
08-09-2017 278.570 298.585 201.062 213.276 9,150,986.570
09-09-2017 265.652 269.016 201.649 209.377 4,712,058.355
10-09-2017 261.261 264.143 190.923 209.003 5,890,814.957
11-09-2017 260.329 267.691 203.395 204.807 4,784,722.951
12-09-2017 255.633 265.114 204.723 210.505 5,432,577.427
13-09-2017 262.200 262.200 183.421 192.696 5,590,955.176
14-09-2017 240.017 242.249 153.861 154.744 7,619,609.872
15-09-2017 192.746 240.981 142.221 184.059 8,960,342.908
16-09-2017 229.259 244.618 178.819 193.540 4,661,438.571
17-09-2017 241.069 254.533 179.038 201.159 5,431,345.485
18-09-2017 250.559 272.524 201.120 216.299 6,379,238.747
19-09-2017 269.417 270.301 201.803 210.092 4,810,741.385
20-09-2017 261.686 281.123 203.640 220.811 7,615,275.777
21-09-2017 275.037 297.011 206.683 212.606 15,727,867.587
22-09-2017 264.817 286.919 211.452 220.831 8,670,790.656
23-09-2017 275.061 288.316 218.033 226.290 5,802,751.026
24-09-2017 281.861 287.168 211.207 212.187 8,042,647.824
25-09-2017 264.295 281.725 211.923 224.446 6,868,501.888
26-09-2017 279.565 284.326 218.484 220.244 4,335,798.983
27-09-2017 274.331 287.144 217.969 225.923 5,734,594.961
28-09-2017 281.404 293.342 216.789 220.669 5,926,365.534
29-09-2017 274.861 276.322 206.090 211.865 6,770,746.874
30-09-2017 263.894 268.101 211.510 212.432 3,700,036.856
01-10-2017 264.600 265.596 203.608 204.330 3,521,741.161
02-10-2017 254.509 258.563 196.776 198.510 3,563,972.788
03-10-2017 247.259 248.945 186.057 189.821 5,167,487.140
04-10-2017 236.437 254.669 189.608 195.506 6,560,000.975
05-10-2017 243.518 247.114 188.957 196.814 4,684,664.592
06-10-2017 245.147 251.056 195.364 197.201 3,753,701.280
07-10-2017 245.629 253.015 194.591 200.791 3,465,095.831
08-10-2017 250.101 254.597 194.152 194.636 4,375,767.144
09-10-2017 242.434 242.434 174.094 181.977 7,797,302.342
10-10-2017 226.666 237.729 179.985 187.520 4,847,609.030
11-10-2017 233.571 241.792 184.465 192.212 3,295,417.941
12-10-2017 239.415 239.728 185.928 187.443 3,653,902.308
13-10-2017 233.474 248.584 185.167 199.051 7,806,954.663
14-10-2017 247.933 256.315 196.215 203.905 5,544,522.980
15-10-2017 253.979 254.709 188.442 199.096 6,604,313.905
16-10-2017 247.925 250.454 193.811 194.758 5,570,145.858
17-10-2017 242.426 243.020 190.910 193.031 6,451,970.428
18-10-2017 240.539 241.109 178.735 190.910 5,214,176.526
19-10-2017 237.866 240.066 187.095 189.305 4,432,515.782
20-10-2017 236.019 241.302 184.523 185.335 5,444,762.127
21-10-2017 230.793 232.832 173.559 178.322 5,105,428.043
22-10-2017 222.146 227.389 169.511 176.517 6,334,377.489
23-10-2017 219.689 231.901 168.357 180.082 5,798,186.955
24-10-2017 224.362 241.101 174.648 187.565 6,877,463.517
25-10-2017 233.627 239.110 181.165 184.465 4,275,848.788
26-10-2017 229.733 232.703 180.243 183.608 5,223,989.855
27-10-2017 228.593 230.608 179.109 180.836 4,096,064.676
28-10-2017 225.076 230.207 169.917 176.305 6,343,863.431
29-10-2017 219.617 231.820 175.854 182.357 17,848,665.072
30-10-2017 227.140 231.411 181.603 183.653 3,692,289.585
31-10-2017 228.762 229.484 178.348 178.690 4,219,209.504
01-11-2017 222.443 223.904 173.527 173.797 4,705,043.832
02-11-2017 216.446 217.971 160.294 169.659 8,087,849.232
03-11-2017 211.324 224.804 166.578 178.406 6,313,477.347
04-11-2017 222.226 225.173 170.478 176.253 5,897,093.748
05-11-2017 219.537 221.568 173.830 175.460 3,665,745.827
06-11-2017 218.509 224.290 172.057 176.524 5,508,796.956
07-11-2017 219.826 242.466 176.273 186.244 9,244,728.947
08-11-2017 231.981 252.991 183.930 201.874 12,875,505.308
09-11-2017 251.386 270.838 200.398 209.718 11,912,614.887
10-11-2017 261.196 282.632 196.692 210.054 15,001,193.415
11-11-2017 262.778 280.794 203.382 221.359 10,234,740.273
12-11-2017 275.816 399.245 207.559 313.988 44,970,253.513
13-11-2017 393.095 402.914 254.418 271.783 33,790,862.276
14-11-2017 338.526 352.720 259.201 271.312 12,226,158.555
15-11-2017 337.940 353.892 264.170 271.151 10,858,189.014
16-11-2017 337.803 341.657 264.261 270.352 10,536,593.736
17-11-2017 336.744 354.655 264.860 273.252 12,245,770.512
18-11-2017 340.260 382.225 271.415 292.337 18,351,005.523
19-11-2017 364.618 365.493 277.532 285.144 8,764,600.235
20-11-2017 354.944 401.003 281.941 313.227 10,246,895.943
21-11-2017 390.133 418.922 292.408 316.901 28,778,134.883
22-11-2017 395.351 478.028 317.346 369.755 32,014,881.520
23-11-2017 460.550 468.458 354.556 361.949 18,169,840.062
24-11-2017 450.562 455.749 349.806 361.543 10,761,392.928
25-11-2017 450.330 524.352 360.731 410.013 24,426,554.539
26-11-2017 510.687 513.802 390.857 397.335 6,011,742.063
27-11-2017 495.875 509.250 386.242 402.021 13,065,880.165
28-11-2017 500.732 504.891 386.616 393.068 14,186,313.716
29-11-2017 489.420 611.901 390.077 430.272 51,549,501.138
30-11-2017 536.041 649.980 419.205 489.029 53,192,754.299
01-12-2017 608.810 636.725 471.046 503.732 25,648,283.921
02-12-2017 627.557 634.092 485.027 493.051 15,839,517.825
03-12-2017 614.149 648.439 469.583 489.816 23,130,780.217
04-12-2017 610.055 618.613 469.119 492.852 12,584,458.052
05-12-2017 613.732 616.871 470.808 471.356 14,551,109.172
06-12-2017 587.206 611.428 418.186 430.143 25,771,543.576
07-12-2017 535.776 554.113 401.873 425.573 22,655,770.929
08-12-2017 530.036 595.965 402.169 451.349 28,938,531.001
09-12-2017 562.141 602.139 444.639 456.312 22,277,294.511
10-12-2017 568.371 568.371 405.785 431.612 20,376,816.919
11-12-2017 537.759 608.449 431.148 486.993 15,566,570.854
12-12-2017 606.707 743.342 472.741 568.077 34,820,236.700
13-12-2017 707.560 743.367 505.910 561.896 31,363,256.560
14-12-2017 700.615 772.734 556.424 597.991 25,299,385.317
15-12-2017 744.041 751.580 535.102 574.368 19,795,389.964
16-12-2017 715.420 792.982 568.374 636.516 16,857,844.516
17-12-2017 792.854 924.311 636.097 699.044 48,374,422.360
18-12-2017 870.753 951.760 655.343 736.364 28,163,054.911
19-12-2017 917.174 979.458 692.031 732.290 35,322,906.035
20-12-2017 912.124 1,242.180 642.813 923.910 80,486,798.830
21-12-2017 1,150.800 1,218.014 822.450 863.528 50,213,480.620
22-12-2017 1,075.590 1,094.280 525.053 708.783 71,211,997.599
23-12-2017 882.844 1,009.733 693.798 748.230 33,204,781.966
24-12-2017 931.978 932.941 619.023 706.708 21,128,282.804
25-12-2017 880.259 945.088 686.173 714.874 12,801,734.052
26-12-2017 890.431 948.324 713.276 760.941 14,336,122.788
27-12-2017 948.380 971.871 711.149 730.511 17,373,350.047
28-12-2017 910.020 914.283 639.552 710.981 16,314,200.182
29-12-2017 885.582 918.466 659.714 702.119 16,626,962.413
30-12-2017 874.422 879.368 564.565 607.904 20,390,795.097
31-12-2017 757.159 846.299 595.780 653.507 12,239,003.943
01-01-2018 813.992 834.232 624.856 657.071 9,492,486.394
02-01-2018 818.601 959.347 657.168 749.274 23,573,652.271
03-01-2018 933.279 937.317 701.494 728.275 17,226,444.463
04-01-2018 907.291 963.546 668.286 721.977 21,830,543.179
05-01-2018 899.278 931.882 688.087 696.685 20,993,787.863
06-01-2018 867.775 951.078 685.109 747.908 18,562,111.708
07-01-2018 931.577 1,003.591 744.801 748.958 24,856,415.349
08-01-2018 932.869 952.820 631.398 696.350 22,460,416.122
09-01-2018 867.357 909.779 670.433 713.624 17,869,393.776
10-01-2018 888.271 892.623 661.177 707.933 19,450,821.614
11-01-2018 881.784 889.564 618.488 644.824 19,872,743.746
12-01-2018 802.961 855.267 622.903 676.453 13,166,149.938
13-01-2018 842.574 908.808 676.453 707.817 14,849,125.246
14-01-2018 881.720 892.848 630.599 644.302 15,974,021.584
15-01-2018 802.552 831.976 601.330 602.439 17,880,725.275
16-01-2018 750.383 751.732 405.205 479.181 44,924,907.119
17-01-2018 596.856 665.652 393.951 512.285 27,464,524.627
18-01-2018 638.090 713.750 481.527 529.282 21,013,662.444
19-01-2018 659.590 693.325 507.128 543.920 11,441,603.714
20-01-2018 677.493 771.161 539.588 596.277 15,395,305.035
21-01-2018 742.708 746.698 512.498 527.864 11,622,755.794
22-01-2018 657.495 677.582 455.132 491.395 10,789,427.629
23-01-2018 611.958 641.342 444.748 489.590 12,798,112.904
24-01-2018 609.774 638.604 469.680 507.857 8,576,522.683
25-01-2018 632.374 663.396 505.665 511.872 8,054,632.081
26-01-2018 637.576 656.395 476.029 504.531 9,510,091.765
27-01-2018 628.432 634.734 485.104 502.204 8,396,561.867
28-01-2018 625.534 660.192 496.409 529.340 10,678,887.241
29-01-2018 659.518 662.793 486.290 496.790 9,077,154.429
30-01-2018 618.669 628.777 435.867 439.715 11,698,332.013
31-01-2018 547.658 563.731 422.634 452.444 7,308,561.039
01-02-2018 563.715 566.774 378.817 399.372 10,461,556.551
02-02-2018 497.802 499.793 291.867 383.181 20,881,068.221
03-02-2018 478.020 518.740 343.811 410.200 9,680,893.215
04-02-2018 510.992 520.811 343.457 352.249 10,222,197.723
05-02-2018 438.753 446.227 279.923 290.868 11,870,142.513
06-02-2018 362.298 429.841 248.192 337.140 14,002,007.719
07-02-2018 419.886 469.301 315.748 335.703 10,077,805.454
08-02-2018 418.144 490.704 335.555 389.903 8,915,144.298
09-02-2018 485.655 513.666 372.803 409.762 9,417,494.914
10-02-2018 510.117 536.185 385.553 406.984 9,944,141.845
11-02-2018 506.882 506.906 359.564 372.520 7,218,430.353
12-02-2018 463.938 503.229 371.959 397.644 5,537,954.649
13-02-2018 495.297 503.189 373.996 382.117 4,852,799.550
14-02-2018 475.972 547.682 381.653 436.627 11,436,868.520
15-02-2018 543.812 563.048 425.431 448.616 9,687,684.852
16-02-2018 558.785 578.551 436.060 447.423 8,068,687.689
17-02-2018 557.132 600.798 443.994 476.602 7,555,438.940
18-02-2018 593.645 596.679 428.693 442.228 10,694,430.724
19-02-2018 550.829 588.266 441.294 469.055 7,253,153.233
20-02-2018 584.163 592.505 438.400 442.325 12,324,354.103
21-02-2018 550.950 576.424 422.737 426.353 14,689,136.345
22-02-2018 531.505 549.521 384.019 405.689 10,536,007.753
23-02-2018 505.316 525.331 388.756 407.422 6,905,881.998
24-02-2018 507.580 518.900 371.592 381.344 6,706,188.120
25-02-2018 474.961 484.699 373.023 382.356 4,188,861.816
26-02-2018 476.799 508.463 372.198 401.802 5,740,731.769
27-02-2018 500.475 518.467 390.606 394.499 6,689,380.971
28-02-2018 491.291 499.359 376.832 377.509 7,302,310.132
01-03-2018 470.063 502.506 375.923 400.307 4,972,552.433
02-03-2018 498.612 500.700 386.423 390.490 4,950,932.356
03-03-2018 486.650 499.447 385.643 395.672 4,386,301.993
04-03-2018 492.631 501.406 386.062 400.899 4,823,653.986
05-03-2018 499.351 502.289 392.198 396.536 4,663,626.334
06-03-2018 493.916 493.916 364.334 375.781 6,512,506.342
07-03-2018 468.064 474.864 328.716 331.881 7,291,744.904
08-03-2018 413.295 428.115 313.840 320.143 6,389,132.092
09-03-2018 398.819 404.993 287.368 323.572 7,933,380.172
10-03-2018 403.034 426.983 310.533 314.213 4,864,935.477
11-03-2018 391.690 442.381 304.352 341.775 6,115,314.548
12-03-2018 425.923 442.261 313.298 323.817 6,214,001.548
13-03-2018 403.379 414.531 309.798 316.321 5,017,132.098
14-03-2018 393.826 402.809 267.548 278.976 5,025,725.352
15-03-2018 347.470 349.926 254.637 270.100 6,638,050.540
16-03-2018 336.342 351.837 259.871 277.687 5,062,857.877
17-03-2018 345.880 347.799 249.539 253.245 5,138,488.103
18-03-2018 315.436 319.555 222.468 256.101 8,436,199.572
19-03-2018 318.913 332.288 237.466 266.465 8,183,965.932
20-03-2018 331.902 358.750 256.810 277.126 5,823,161.747
21-03-2018 345.069 366.192 273.213 280.129 5,348,503.109
22-03-2018 348.891 355.450 257.712 265.833 4,441,800.120
23-03-2018 330.875 350.271 253.864 278.795 4,551,917.055
24-03-2018 347.325 372.968 272.672 272.678 5,367,668.822
25-03-2018 339.369 342.476 265.769 267.258 4,096,812.971
26-03-2018 332.737 336.061 241.198 252.253 5,094,102.422
27-03-2018 314.200 317.748 229.571 229.867 4,689,856.195
28-03-2018 286.317 297.742 225.652 227.540 3,853,569.025
29-03-2018 283.451 283.869 204.523 213.309 7,612,975.662
30-03-2018 265.684 269.658 197.092 201.700 5,768,313.864
31-03-2018 251.145 266.013 197.401 199.973 3,747,684.320
01-04-2018 248.961 252.919 186.057 190.472 4,903,653.913
02-04-2018 237.248 254.035 187.855 203.840 3,118,057.628
03-04-2018 253.882 281.749 203.827 220.515 4,881,426.776
04-04-2018 274.668 274.861 193.347 195.384 5,626,294.159
05-04-2018 243.365 246.874 187.333 196.112 4,168,929.432
06-04-2018 244.232 246.850 182.132 186.830 3,234,222.501
07-04-2018 232.752 250.655 186.270 193.153 4,012,794.517
08-04-2018 240.571 255.528 193.089 201.359 2,194,831.970
09-04-2018 250.808 260.610 188.835 193.257 3,090,493.419
10-04-2018 240.716 243.799 188.925 195.010 2,621,014.680
11-04-2018 242.900 251.426 192.863 201.545 3,435,011.031
12-04-2018 251.249 288.814 197.607 231.872 6,568,273.364
13-04-2018 288.902 315.436 224.859 228.527 7,358,319.809
14-04-2018 284.687 303.450 227.463 232.342 4,372,133.343
15-04-2018 289.400 313.895 232.342 247.992 5,056,406.694
16-04-2018 308.893 309.030 229.912 236.164 4,417,467.285
17-04-2018 294.161 307.231 233.380 237.286 3,727,038.808
18-04-2018 295.558 341.360 236.429 272.852 8,891,522.882
19-04-2018 339.859 351.789 264.035 280.420 6,399,786.126
20-04-2018 349.123 376.179 276.140 298.274 9,475,253.381
21-04-2018 371.458 372.783 275.437 287.013 5,704,106.186
22-04-2018 357.449 388.872 284.100 303.127 5,482,846.026
23-04-2018 377.568 424.101 297.294 326.447 12,161,100.982
24-04-2018 406.615 436.850 326.028 338.945 10,417,252.928
25-04-2018 421.829 423.282 289.192 298.415 11,386,227.827
26-04-2018 371.699 405.684 289.037 325.074 7,011,964.523
27-04-2018 404.905 406.101 303.417 303.836 6,352,212.850
28-04-2018 378.451 405.370 303.172 319.924 4,729,327.824
29-04-2018 398.490 409.377 308.110 321.761 4,785,381.459
30-04-2018 400.754 403.315 303.707 304.790 6,117,665.158
01-05-2018 379.639 390.895 293.440 308.593 5,411,903.149
02-05-2018 384.376 393.167 299.318 313.949 4,931,004.136
03-05-2018 391.048 413.551 310.920 325.184 6,761,955.129
04-05-2018 404.961 404.961 308.329 314.091 6,083,074.399
05-05-2018 391.224 410.179 313.369 327.968 5,487,016.256
06-05-2018 408.510 421.797 309.141 313.047 5,441,443.205
07-05-2018 389.924 390.422 287.735 294.986 7,077,786.235
08-05-2018 367.428 376.035 281.277 285.273 4,567,546.541
09-05-2018 355.329 359.368 266.252 285.679 5,326,127.190
10-05-2018 355.883 371.169 269.172 269.694 5,208,120.080
11-05-2018 335.925 348.088 249.591 252.613 6,707,550.107
12-05-2018 314.738 329.502 243.416 260.458 3,843,790.082
13-05-2018 324.420 338.470 253.587 268.444 3,193,277.048
14-05-2018 334.367 363.912 250.635 279.008 6,470,179.688
15-05-2018 347.526 363.783 271.950 275.057 6,532,831.904
16-05-2018 342.604 342.990 254.811 265.943 4,538,490.016
17-05-2018 331.260 335.507 248.759 250.048 4,173,639.843
18-05-2018 311.278 318.447 241.031 254.122 4,189,771.468
19-05-2018 316.384 323.778 247.148 247.979 4,359,447.277
20-05-2018 308.877 324.428 247.070 258.576 3,784,178.433
21-05-2018 322.212 324.003 246.696 247.683 4,023,497.021
22-05-2018 308.508 309.648 229.925 230.847 4,302,434.577
23-05-2018 287.538 288.180 213.889 219.110 4,725,523.784
24-05-2018 273.247 280.633 210.350 222.603 3,821,384.397
25-05-2018 277.269 279.212 212.226 218.910 3,652,720.145
26-05-2018 272.669 273.600 207.798 207.939 3,202,843.436
27-05-2018 259.005 259.013 201.990 204.040 2,904,590.611
28-05-2018 254.147 258.972 183.820 184.961 3,546,730.010
29-05-2018 230.383 258.410 183.356 204.027 4,348,677.081
30-05-2018 254.131 257.367 191.059 196.389 3,350,106.921
31-05-2018 244.618 253.096 193.411 196.595 2,213,593.509
01-06-2018 245.501 254.444 194.552 203.544 1,958,282.468
02-06-2018 253.617 263.211 199.999 207.411 2,428,150.937
03-06-2018 258.346 269.425 207.411 212.587 1,630,653.851
04-06-2018 264.793 268.173 200.965 204.807 2,402,895.616
05-06-2018 255.103 258.410 198.310 205.406 3,880,241.629
06-06-2018 255.825 256.668 198.458 203.092 2,757,920.851
07-06-2018 252.967 256.452 202.106 203.498 2,818,863.078
08-06-2018 253.473 254.758 194.881 200.269 1,818,786.796
09-06-2018 249.451 250.912 191.529 191.916 2,021,562.607
10-06-2018 239.046 239.215 172.850 174.191 3,866,535.640
11-06-2018 216.968 221.961 166.720 174.429 1,555,878.142
12-06-2018 217.265 222.090 166.269 167.578 2,440,317.229
13-06-2018 208.731 212.488 155.202 158.425 1,694,060.369
14-06-2018 197.330 218.830 157.961 172.457 1,829,250.590
15-06-2018 214.808 216.590 164.020 164.555 1,355,741.772
16-06-2018 204.965 216.863 164.342 172.521 1,007,520.155
17-06-2018 214.888 220.300 169.305 171.226 1,415,562.695
18-06-2018 213.243 214.888 161.712 170.781 1,727,099.719
19-06-2018 212.721 217.610 166.101 168.190 1,659,494.966
20-06-2018 209.493 213.949 163.439 171.367 1,268,439.562
21-06-2018 213.596 216.173 166.288 168.248 830,553.117
22-06-2018 209.566 209.630 149.872 152.476 2,053,210.947
23-06-2018 189.920 199.426 152.005 158.219 1,066,479.130
24-06-2018 197.073 197.362 145.618 153.758 2,296,674.525
25-06-2018 191.518 198.117 151.496 155.505 1,053,305.033
26-06-2018 193.693 194.633 147.223 148.757 992,921.124
27-06-2018 185.288 186.548 144.386 147.706 926,939.577
28-06-2018 183.979 184.477 140.764 142.666 943,868.192
29-06-2018 177.701 191.967 140.474 151.696 1,353,626.488
30-06-2018 188.949 197.836 149.433 154.306 1,487,470.224
01-07-2018 192.200 193.027 147.326 152.121 1,218,605.405
02-07-2018 189.479 204.211 151.438 160.765 1,609,456.028
03-07-2018 200.245 209.501 155.241 155.814 1,670,349.837
04-07-2018 194.079 203.014 148.628 158.103 1,803,293.446
05-07-2018 196.929 202.115 154.106 156.098 1,282,766.178
06-07-2018 194.432 195.468 151.999 156.291 956,447.102
07-07-2018 194.536 198.535 152.095 158.908 963,632.696
08-07-2018 197.932 200.285 155.447 156.755 1,650,487.574
09-07-2018 195.251 196.985 148.241 149.027 1,443,606.825
10-07-2018 185.625 186.155 142.195 142.653 1,582,720.651
11-07-2018 177.685 181.354 138.063 141.112 1,373,608.361
12-07-2018 175.766 175.766 133.732 137.161 2,319,338.527
13-07-2018 170.845 193.838 136.491 140.448 2,921,670.059
14-07-2018 174.939 181.908 138.998 143.974 865,162.072
15-07-2018 179.331 188.443 141.815 149.646 1,356,528.978
16-07-2018 186.396 201.642 147.023 159.327 2,126,749.777
17-07-2018 198.454 212.640 154.796 167.855 2,559,423.522
18-07-2018 209.076 218.654 165.128 171.374 2,916,219.649
19-07-2018 213.459 221.086 164.580 168.267 2,461,012.533
20-07-2018 209.590 243.012 156.169 156.685 5,560,277.638
21-07-2018 195.163 206.523 153.140 164.529 1,961,895.617
22-07-2018 204.933 218.838 157.033 161.835 2,611,604.435
23-07-2018 201.577 211.308 145.321 153.062 4,630,157.763
24-07-2018 190.651 205.270 150.755 162.440 2,148,983.933
25-07-2018 202.332 204.965 154.364 158.032 1,326,609.667
26-07-2018 196.841 200.766 155.937 156.130 1,399,835.882
27-07-2018 194.488 217.152 151.070 157.323 1,963,319.287
28-07-2018 195.957 196.977 153.500 155.099 942,993.140
29-07-2018 193.188 194.777 147.016 154.151 1,189,121.115
30-07-2018 192.007 192.626 148.634 151.812 1,061,682.903
31-07-2018 189.093 189.093 136.993 140.113 2,319,348.763
01-08-2018 174.522 179.965 137.277 141.009 1,617,469.255
02-08-2018 175.638 177.894 133.004 135.582 1,529,362.210
03-08-2018 168.878 171.206 130.922 135.840 1,639,222.335
04-08-2018 169.199 172.001 129.523 130.580 1,304,758.259
05-08-2018 162.648 167.232 129.639 133.068 1,028,810.156
06-08-2018 165.747 170.002 128.060 128.395 1,698,981.768
07-08-2018 159.926 165.570 120.403 120.454 2,835,162.932
08-08-2018 150.035 152.540 109.774 111.714 3,168,020.541
09-08-2018 139.164 153.993 110.702 118.495 1,441,637.495
10-08-2018 147.594 151.833 107.666 108.646 1,748,501.292
11-08-2018 135.327 137.984 104.766 106.326 1,309,760.744
12-08-2018 132.437 137.061 105.327 108.601 1,307,313.444
13-08-2018 135.271 137.294 92.925 92.925 2,553,231.566
14-08-2018 115.802 115.914 85.423 89.090 2,651,803.706
15-08-2018 110.969 161.299 89.090 98.991 2,204,572.529
16-08-2018 123.300 127.933 95.903 96.889 819,844.735
17-08-2018 120.868 134.259 97.038 107.698 1,149,831.483
18-08-2018 134.147 136.684 88.568 97.966 1,587,479.146
19-08-2018 122.024 132.991 95.884 99.874 1,919,606.727
20-08-2018 124.400 126.696 91.133 91.133 1,442,117.017
21-08-2018 113.538 117.407 88.813 91.230 893,614.108
22-08-2018 113.634 123.043 86.905 88.091 1,636,020.412
23-08-2018 109.724 113.578 86.937 90.444 1,043,125.100
24-08-2018 112.655 117.351 88.910 93.518 873,053.865
25-08-2018 116.484 117.520 91.340 93.177 621,675.735
26-08-2018 116.067 116.235 89.238 91.346 693,866.616
27-08-2018 113.779 155.952 90.598 118.353 8,001,135.041
28-08-2018 147.418 162.447 110.315 124.973 10,127,417.613
29-08-2018 155.663 161.837 119.707 120.454 4,173,016.212
30-08-2018 150.035 150.420 111.978 119.030 2,859,091.349
31-08-2018 148.261 157.670 117.696 125.205 2,405,331.094
01-09-2018 155.952 179.877 125.205 143.329 6,068,935.914
02-09-2018 178.528 178.680 131.437 137.200 3,219,578.499
03-09-2018 170.893 178.897 131.850 140.113 2,526,208.202
04-09-2018 174.522 177.621 137.458 140.010 2,159,490.602
05-09-2018 174.393 178.046 110.734 111.559 4,379,621.169
06-09-2018 138.956 145.876 103.219 116.722 3,659,420.313
07-09-2018 145.386 156.409 110.438 120.287 3,485,520.796
08-09-2018 149.866 161.893 118.005 120.196 4,743,761.469
09-09-2018 149.714 159.412 113.777 124.528 3,913,858.049
10-09-2018 155.109 166.533 124.470 130.155 3,962,508.206
11-09-2018 162.118 165.072 116.013 120.918 3,121,268.414
12-09-2018 150.613 150.854 110.386 119.610 2,972,781.354
13-09-2018 148.983 162.342 116.696 123.838 4,031,041.238
14-09-2018 154.250 160.392 119.713 123.013 1,933,652.448
15-09-2018 153.246 156.546 120.332 123.277 1,268,261.162
16-09-2018 153.551 155.510 118.914 123.587 906,985.832
17-09-2018 153.953 159.757 115.143 118.121 2,672,299.553
18-09-2018 147.129 154.186 114.331 122.987 1,783,400.896
19-09-2018 153.190 158.698 118.933 123.252 2,664,421.276
20-09-2018 153.511 161.764 120.461 128.762 2,365,859.356
21-09-2018 160.384 170.564 128.485 135.163 3,141,581.955
22-09-2018 168.356 171.671 128.543 131.998 2,107,467.992
23-09-2018 164.414 170.002 130.451 132.108 1,507,476.680
24-09-2018 164.550 165.088 123.948 127.506 1,808,975.471
25-09-2018 158.818 158.818 116.149 122.265 1,779,205.290
26-09-2018 152.291 155.302 117.992 118.540 1,230,064.299
27-09-2018 147.650 159.484 118.114 125.727 2,024,835.206
28-09-2018 156.602 157.831 119.674 120.950 1,284,327.629
29-09-2018 150.629 153.479 118.237 121.569 737,786.645
30-09-2018 151.440 174.762 119.204 120.996 641,574.583
01-10-2018 150.677 151.849 119.075 120.828 674,447.071
02-10-2018 150.501 151.231 115.646 117.386 1,481,181.765
03-10-2018 146.213 147.177 113.435 114.975 960,672.789
04-10-2018 143.211 146.591 114.685 116.986 625,588.272
05-10-2018 145.716 147.514 115.253 118.076 755,993.475
06-10-2018 147.072 151.030 116.174 116.619 1,009,408.530
07-10-2018 145.258 146.663 114.183 116.780 836,507.801
08-10-2018 145.459 148.237 114.885 117.947 960,953.595
09-10-2018 146.912 147.369 115.736 116.806 631,137.880
10-10-2018 145.515 145.732 114.047 115.910 989,237.577
11-10-2018 144.375 144.375 101.079 101.234 1,673,826.379
12-10-2018 126.094 132.477 98.952 102.619 1,067,770.918
13-10-2018 127.820 131.040 102.342 105.204 506,706.748
14-10-2018 131.040 133.063 102.175 102.626 616,511.919
15-10-2018 127.925 145.499 101.601 108.330 2,275,889.809
16-10-2018 134.933 136.997 105.333 106.822 477,016.073
17-10-2018 133.055 134.468 104.108 105.082 901,128.425
18-10-2018 131.048 132.075 100.119 101.085 726,360.752
19-10-2018 126.046 127.491 99.190 99.712 660,888.891
20-10-2018 124.200 127.652 99.268 101.279 584,101.156
21-10-2018 126.150 127.949 101.208 101.253 449,217.569
22-10-2018 126.118 126.263 98.726 99.042 636,699.572
23-10-2018 123.453 125.837 98.726 100.492 670,343.566
24-10-2018 125.171 130.076 100.389 101.491 1,291,692.589
25-10-2018 126.415 127.315 100.763 101.272 449,484.073
26-10-2018 126.142 126.953 99.461 101.401 895,103.002
27-10-2018 126.303 127.122 99.526 99.964 476,826.813
28-10-2018 124.513 127.114 99.506 101.466 442,287.650
29-10-2018 126.383 126.817 96.522 97.405 920,001.717
30-10-2018 121.325 124.826 97.399 99.287 696,845.814
31-10-2018 123.670 128.543 98.365 99.042 1,438,399.425
01-11-2018 123.365 124.906 98.294 99.854 405,660.727
02-11-2018 124.721 125.733 99.326 100.260 348,469.292
03-11-2018 124.882 125.910 99.616 100.808 394,329.976
04-11-2018 125.564 137.896 98.301 107.002 2,976,920.652
05-11-2018 133.280 136.074 105.120 106.319 1,480,216.681
06-11-2018 132.429 140.521 106.287 110.199 1,942,555.313
07-11-2018 137.262 138.514 106.319 107.976 1,320,554.317
08-11-2018 134.492 141.244 106.635 106.699 1,748,414.755
09-11-2018 132.902 133.448 103.019 103.354 1,323,863.681
10-11-2018 128.736 132.589 102.239 104.398 827,846.855
11-11-2018 130.036 131.409 103.025 103.850 763,296.977
12-11-2018 129.257 135.889 103.773 106.300 1,189,729.548
13-11-2018 132.405 133.416 104.095 105.642 552,936.974
14-11-2018 130.694 133.079 88.259 94.530 2,881,949.549
15-11-2018 117.745 118.339 83.998 90.714 1,935,250.303
16-11-2018 112.992 115.200 88.040 89.754 1,115,504.623
17-11-2018 111.796 112.855 85.584 87.157 692,463.913
18-11-2018 108.560 111.796 85.088 86.170 962,196.862
19-11-2018 107.332 107.476 71.081 71.288 3,955,696.898
20-11-2018 88.794 92.929 64.088 69.006 3,378,722.552
21-11-2018 85.952 93.338 67.324 74.543 1,336,270.424
22-11-2018 92.849 94.751 65.590 65.667 1,774,870.119
23-11-2018 81.769 83.231 62.954 64.874 1,749,491.552
24-11-2018 80.806 84.499 59.048 59.995 1,444,063.472
25-11-2018 74.728 76.246 54.265 59.718 2,412,252.943
26-11-2018 74.383 77.290 53.569 58.500 1,242,507.363
27-11-2018 72.866 75.435 55.967 58.545 1,063,937.184
28-11-2018 72.922 83.287 58.145 64.584 1,136,984.349
29-11-2018 80.445 81.280 60.781 62.960 757,881.914
30-11-2018 78.422 79.562 57.107 59.705 812,278.177
01-12-2018 74.367 79.754 58.596 61.948 389,962.944
02-12-2018 77.161 79.264 58.893 60.279 559,255.533
03-12-2018 75.066 75.563 53.124 54.703 882,880.279
04-12-2018 68.137 72.344 52.944 55.251 840,964.025
05-12-2018 68.820 70.120 49.869 50.404 767,713.317
06-12-2018 62.782 63.986 41.206 41.761 1,190,141.753
07-12-2018 52.016 54.971 37.913 44.133 1,866,695.781
08-12-2018 54.971 57.186 41.393 44.300 963,537.946
09-12-2018 55.179 62.557 44.049 49.457 842,454.027
10-12-2018 61.602 62.589 43.037 44.107 1,145,251.555
11-12-2018 54.938 56.472 40.697 41.168 1,021,230.476
12-12-2018 51.277 54.906 40.981 42.225 1,078,337.693
13-12-2018 52.594 52.971 38.879 39.421 1,323,262.345
14-12-2018 49.102 50.394 37.790 38.196 1,031,176.796
15-12-2018 47.576 54.962 37.255 40.684 2,599,144.265
16-12-2018 50.675 54.039 40.104 41.168 1,010,638.590
17-12-2018 51.277 60.414 40.768 46.846 1,880,569.405
18-12-2018 58.350 60.317 44.403 48.322 801,680.832
19-12-2018 60.189 66.242 47.858 47.993 1,769,642.343
20-12-2018 59.780 83.006 47.317 63.882 3,589,375.673
21-12-2018 79.570 81.633 54.929 55.722 3,250,944.498
22-12-2018 69.406 76.117 51.919 57.636 2,533,441.422
23-12-2018 71.790 75.965 57.056 59.273 1,305,015.494
24-12-2018 73.829 85.776 59.041 59.699 3,348,782.782
25-12-2018 74.359 74.608 52.306 54.993 2,120,278.284
26-12-2018 68.498 71.477 52.705 55.154 1,009,232.792
27-12-2018 68.699 68.763 48.967 49.611 965,188.133
28-12-2018 61.795 70.289 48.773 55.129 1,118,193.759
29-12-2018 68.667 69.903 51.713 51.803 1,149,793.512
30-12-2018 64.524 69.454 51.132 53.788 1,456,530.371
31-12-2018 66.997 68.145 50.946 51.500 879,124.561
01-01-2019 64.147 66.572 50.926 53.330 834,150.603
02-01-2019 66.427 70.241 52.241 55.773 1,091,032.467
03-01-2019 69.470 70.281 45.828 52.750 1,062,252.243
04-01-2019 65.705 68.001 51.732 52.976 622,159.511
05-01-2019 65.986 67.190 52.067 52.518 1,149,598.902
06-01-2019 65.415 74.712 51.558 56.076 1,007,957.891
07-01-2019 69.847 70.915 52.931 54.529 841,731.766
08-01-2019 67.920 68.458 51.429 53.124 1,248,974.821
09-01-2019 66.170 72.408 52.099 55.747 1,986,486.357
10-01-2019 69.438 70.530 46.343 47.774 2,139,835.080
11-01-2019 59.507 60.968 46.833 47.420 552,039.768
12-01-2019 59.065 60.133 47.220 47.484 306,900.221
13-01-2019 59.145 60.133 44.719 45.228 601,392.939
14-01-2019 56.335 60.285 44.455 47.117 985,595.185
15-01-2019 58.688 58.977 44.751 45.570 474,038.970
16-01-2019 56.761 58.672 45.222 46.195 472,246.634
17-01-2019 57.540 58.615 45.306 46.885 468,786.470
18-01-2019 58.399 58.720 45.467 46.015 461,638.105
19-01-2019 57.315 62.774 45.970 47.755 619,355.638
20-01-2019 59.482 59.683 42.837 44.642 880,380.139
21-01-2019 55.605 56.689 44.268 45.016 416,853.691
22-01-2019 56.070 58.471 44.229 46.459 900,928.529
23-01-2019 57.869 62.381 45.551 46.202 998,295.374
24-01-2019 57.548 60.261 45.789 47.710 648,872.007
25-01-2019 59.426 60.526 47.065 47.568 520,577.189
26-01-2019 59.250 60.494 47.388 47.935 528,774.016
27-01-2019 59.707 59.788 45.396 46.015 451,890.662
28-01-2019 57.315 57.499 42.805 43.868 587,170.360
29-01-2019 54.641 56.014 42.792 43.920 632,635.294
30-01-2019 54.706 56.536 43.056 44.784 512,385.331
31-01-2019 55.781 56.231 43.514 43.817 436,448.709
01-02-2019 54.577 56.504 42.663 43.643 703,972.896
02-02-2019 54.360 54.818 43.250 44.010 339,272.259
03-02-2019 54.818 54.979 42.611 43.018 189,142.547
04-02-2019 53.582 54.553 42.663 43.372 257,874.921
05-02-2019 54.023 55.950 42.689 44.332 837,747.213
06-02-2019 55.219 55.404 41.683 42.689 1,020,562.035
07-02-2019 53.172 54.802 41.599 43.752 434,774.462
08-02-2019 54.497 60.342 42.695 48.200 805,435.634
09-02-2019 60.036 61.265 47.420 48.187 672,215.865
10-02-2019 60.020 61.257 46.846 49.109 406,177.285
11-02-2019 61.168 66.411 48.051 51.938 1,703,661.002
12-02-2019 64.693 67.784 50.907 53.833 1,547,887.623
13-02-2019 67.053 67.712 51.990 52.241 1,006,128.255
14-02-2019 65.070 65.905 50.217 50.604 499,880.854
15-02-2019 63.031 65.006 49.914 51.261 527,541.404
16-02-2019 63.850 66.026 51.261 51.500 408,984.497
17-02-2019 64.147 65.961 50.114 51.854 701,565.539
18-02-2019 64.589 70.955 51.513 56.334 1,222,717.464
19-02-2019 70.168 73.372 55.722 56.927 633,587.300
20-02-2019 70.907 71.605 54.445 56.721 650,997.287
21-02-2019 70.650 71.943 53.962 55.109 469,625.221
22-02-2019 68.643 70.409 54.800 56.405 385,029.105
23-02-2019 70.257 73.540 54.813 58.513 936,133.613
24-02-2019 72.882 75.925 50.681 52.235 1,066,854.028
25-02-2019 65.062 68.683 52.138 54.284 542,840.711
26-02-2019 67.615 67.655 52.628 53.852 432,702.202
27-02-2019 67.077 67.126 50.527 52.841 674,721.606
28-02-2019 65.817 68.739 51.893 53.588 820,700.450
01-03-2019 66.748 68.860 53.550 54.271 367,096.610
02-03-2019 67.599 68.017 53.240 54.059 293,830.607
03-03-2019 67.334 68.017 51.867 52.634 398,801.180
04-03-2019 65.560 66.347 50.307 51.062 817,697.165
05-03-2019 63.601 68.233 50.597 54.355 637,284.659
06-03-2019 67.704 67.993 52.357 54.542 619,906.725
07-03-2019 67.936 68.410 53.053 53.466 324,030.125
08-03-2019 66.596 67.439 51.203 52.260 509,772.916
09-03-2019 65.094 68.683 51.487 54.465 469,717.560
10-03-2019 67.840 67.960 52.434 54.194 241,676.940
11-03-2019 67.503 67.792 52.080 54.265 431,926.482
12-03-2019 67.591 75.186 53.253 59.879 3,080,728.657
13-03-2019 74.584 76.077 58.461 59.331 2,434,682.554
14-03-2019 73.902 73.910 57.146 58.261 1,080,195.876
15-03-2019 72.569 74.560 57.887 58.622 578,556.081
16-03-2019 73.018 75.467 58.197 60.195 630,968.871
17-03-2019 74.977 75.941 58.571 60.614 796,505.440
18-03-2019 75.499 77.482 59.389 59.731 1,105,975.761
19-03-2019 74.399 75.387 59.260 59.479 544,019.322
20-03-2019 74.086 76.270 58.828 60.678 754,397.502
21-03-2019 75.579 75.981 57.578 58.351 1,244,736.577
22-03-2019 72.681 74.801 58.029 59.125 577,006.193
23-03-2019 73.645 74.777 58.848 59.769 478,109.429
24-03-2019 74.447 75.138 59.202 59.911 330,553.137
25-03-2019 74.624 74.769 56.747 57.939 637,794.353
26-03-2019 72.167 72.601 57.043 57.642 354,310.741
27-03-2019 71.798 77.466 57.526 61.529 929,157.679
28-03-2019 76.639 78.277 60.027 62.309 488,110.421
29-03-2019 77.611 80.019 62.303 64.133 982,164.806
30-03-2019 79.883 81.898 62.528 65.596 629,116.147
31-03-2019 81.705 90.247 65.197 72.035 2,792,601.641
01-04-2019 89.726 140.497 70.405 73.718 3,236,939.417
02-04-2019 91.821 102.643 72.667 80.576 3,074,591.301
03-04-2019 100.363 112.984 77.959 80.402 8,459,436.441
04-04-2019 100.146 106.818 77.443 79.531 1,482,067.710
05-04-2019 99.063 108.946 79.531 86.712 2,254,010.022
06-04-2019 108.006 111.210 83.412 85.010 1,480,260.221
07-04-2019 105.887 109.491 84.778 87.588 652,923.098
08-04-2019 109.098 111.418 84.888 88.452 877,000.016
09-04-2019 110.174 110.174 84.681 85.668 960,785.335
10-04-2019 106.706 108.552 80.415 83.624 2,503,248.117
11-04-2019 104.161 104.337 73.853 79.435 1,362,779.531
12-04-2019 98.942 99.568 75.303 77.456 998,821.362
13-04-2019 96.477 97.385 76.715 77.649 278,468.379
14-04-2019 96.718 99.777 76.934 79.531 548,701.521
15-04-2019 99.063 100.090 74.575 76.618 792,634.598
16-04-2019 95.434 97.955 75.368 78.178 506,767.124
17-04-2019 97.377 99.022 77.082 77.901 466,143.574
18-04-2019 97.031 101.319 77.785 80.260 1,005,282.890
19-04-2019 99.970 100.251 78.294 79.544 429,571.876
20-04-2019 99.079 100.700 78.984 80.079 466,586.737
21-04-2019 99.745 100.548 76.973 78.913 624,868.332
22-04-2019 98.292 99.665 77.869 79.119 560,796.281
23-04-2019 98.549 101.046 76.238 76.283 859,340.960
24-04-2019 95.016 97.674 72.506 74.800 1,214,437.089
25-04-2019 93.170 95.514 69.057 69.941 1,535,838.015
26-04-2019 87.116 91.042 68.890 72.029 635,339.428
27-04-2019 89.717 90.994 69.335 71.294 294,805.268
28-04-2019 88.545 91.660 70.862 73.034 303,752.266
29-04-2019 90.970 92.150 69.232 71.887 718,897.143
30-04-2019 89.541 92.351 68.761 73.099 272,340.021
01-05-2019 91.050 98.220 71.790 77.256 457,986.006
02-05-2019 96.229 98.605 74.182 75.181 327,950.990
03-05-2019 93.643 101.174 74.575 79.467 665,441.600
04-05-2019 98.982 102.186 76.521 79.145 726,105.612
05-05-2019 98.581 100.500 76.032 77.933 300,164.829
06-05-2019 97.072 101.230 75.445 78.345 658,029.484
07-05-2019 97.585 101.776 75.406 75.658 514,365.689
08-05-2019 94.237 96.847 74.556 76.663 373,471.478
09-05-2019 95.490 96.550 71.378 73.176 756,079.723
10-05-2019 91.147 93.202 71.752 73.092 523,950.525
11-05-2019 91.042 101.262 72.428 79.828 1,561,265.361
12-05-2019 99.432 102.820 76.212 80.531 974,860.569
13-05-2019 100.307 109.660 80.170 84.404 1,969,258.218
14-05-2019 105.132 114.116 84.224 90.914 1,993,273.166
15-05-2019 113.241 124.159 90.914 98.746 3,311,236.706
16-05-2019 122.995 130.751 92.874 95.523 2,079,716.779
17-05-2019 118.981 120.153 83.766 90.463 1,986,135.346
18-05-2019 112.679 115.826 86.718 90.882 739,443.980
19-05-2019 113.201 141.806 90.727 111.366 3,028,922.269
20-05-2019 138.715 141.886 101.292 108.259 2,670,509.279
21-05-2019 134.845 135.704 103.316 107.125 827,699.266
22-05-2019 133.432 134.540 97.676 99.435 1,145,302.378
23-05-2019 123.854 125.404 94.040 99.293 1,798,270.446
24-05-2019 123.678 133.400 98.952 100.531 1,285,790.792
25-05-2019 125.219 128.125 98.991 98.991 666,384.259
26-05-2019 123.300 133.151 97.753 104.559 1,191,971.022
27-05-2019 130.237 136.363 104.559 107.267 1,026,781.146
28-05-2019 133.609 138.426 104.160 108.749 948,462.867
29-05-2019 135.455 139.903 103.992 108.698 1,041,698.845
30-05-2019 135.391 141.324 100.705 104.862 1,811,193.206
31-05-2019 130.614 133.207 101.317 106.738 748,654.065
01-06-2019 132.950 134.010 104.250 104.966 476,761.455
02-06-2019 130.743 134.219 104.250 106.145 360,940.117
03-06-2019 132.212 132.212 99.036 100.647 787,615.046
04-06-2019 125.364 125.444 90.702 92.700 1,373,598.789
05-06-2019 115.465 120.017 91.965 95.091 612,832.104
06-06-2019 118.443 119.599 89.722 92.790 581,083.530
07-06-2019 115.577 122.457 91.668 96.296 862,304.482
08-06-2019 119.944 120.314 92.481 93.911 483,270.145
09-06-2019 116.974 117.721 90.244 91.688 468,395.135
10-06-2019 114.204 121.438 90.631 97.379 796,068.613
11-06-2019 121.293 121.301 92.539 95.097 823,581.715
12-06-2019 118.451 126.993 94.620 101.021 827,691.808
13-06-2019 125.829 127.997 98.578 98.810 491,152.759
14-06-2019 123.076 124.778 96.567 99.165 617,090.013
15-06-2019 123.517 125.893 98.591 99.551 550,750.641
16-06-2019 123.999 129.129 98.868 100.673 1,035,511.259
17-06-2019 125.396 128.583 100.202 102.123 582,138.259
18-06-2019 127.202 133.360 99.983 102.026 1,753,445.051
19-06-2019 127.082 130.373 101.769 104.559 669,870.586
20-06-2019 130.237 130.975 102.200 104.527 558,481.805
21-06-2019 130.197 134.909 103.967 107.924 639,251.811
22-06-2019 134.428 145.386 106.989 113.796 2,620,165.248
23-06-2019 141.742 145.114 110.438 112.584 1,773,833.199
24-06-2019 140.232 143.757 109.819 113.293 863,004.126
25-06-2019 141.115 144.431 111.978 113.854 1,178,197.748
26-06-2019 141.814 149.561 106.938 111.050 3,261,949.395
27-06-2019 138.321 140.329 95.568 100.421 2,025,038.034
28-06-2019 125.083 137.454 98.539 109.439 1,448,051.435
29-06-2019 136.314 136.764 104.676 109.220 495,165.628
30-06-2019 136.041 137.711 99.790 100.815 742,501.742
01-07-2019 125.572 129.675 94.801 99.474 708,164.480
02-07-2019 123.902 124.617 94.105 98.191 775,855.880
03-07-2019 122.305 127.130 98.191 101.878 802,317.129
04-07-2019 126.897 130.165 99.165 100.299 813,316.676
05-07-2019 124.930 125.275 97.656 99.255 593,879.990
06-07-2019 123.629 127.090 98.984 99.468 374,221.352
07-07-2019 123.894 128.158 98.765 101.704 315,454.029
08-07-2019 126.680 128.663 100.944 102.555 527,942.639
09-07-2019 127.740 129.932 98.462 100.686 782,572.800
10-07-2019 125.412 126.801 92.474 96.967 854,263.063
11-07-2019 120.779 120.868 87.350 91.746 822,993.057
12-07-2019 114.276 119.061 91.307 92.042 388,012.228
13-07-2019 114.646 116.027 87.949 90.238 726,139.573
14-07-2019 112.398 113.136 78.996 79.441 576,170.413
15-07-2019 98.950 99.641 75.471 78.062 756,393.318
16-07-2019 97.232 98.998 63.888 64.442 905,745.717
17-07-2019 80.268 95.345 61.613 66.002 1,079,859.780
18-07-2019 82.211 89.637 64.236 70.811 755,505.097
19-07-2019 88.200 91.556 68.780 72.409 1,094,838.853
20-07-2019 90.191 96.791 72.390 75.271 728,596.921
21-07-2019 93.756 95.699 74.517 76.476 595,578.189
22-07-2019 95.257 95.570 72.325 73.582 585,377.263
23-07-2019 91.652 103.045 70.276 70.617 401,085.594
24-07-2019 87.959 89.525 69.057 70.727 351,818.787
25-07-2019 88.096 93.314 70.347 74.104 436,522.279
26-07-2019 92.303 92.953 72.306 74.336 212,399.140
27-07-2019 92.592 94.021 69.902 71.326 308,497.851
28-07-2019 88.842 90.167 66.209 69.618 368,168.909
29-07-2019 86.715 88.313 67.227 68.181 251,580.629
30-07-2019 84.925 86.586 66.982 67.955 238,651.836
31-07-2019 84.644 87.164 67.601 69.979 471,182.488
01-08-2019 87.164 88.818 67.594 68.890 241,047.146
02-08-2019 85.808 87.831 67.246 67.723 725,953.381
03-08-2019 84.355 86.667 67.685 68.613 234,283.909
04-08-2019 85.462 86.073 66.499 68.413 366,318.892
05-08-2019 85.214 90.440 68.368 71.081 705,039.007
06-08-2019 88.537 89.372 67.117 68.690 956,043.057
07-08-2019 85.559 88.971 68.290 69.199 431,991.479
08-08-2019 86.193 86.370 66.918 68.149 540,058.488
09-08-2019 84.884 84.916 66.286 66.918 519,941.891
10-08-2019 83.351 83.865 62.838 63.946 462,604.588
11-08-2019 79.650 88.971 63.849 68.761 785,087.494
12-08-2019 85.647 85.784 66.022 67.465 260,206.743
13-08-2019 84.033 86.635 64.913 65.641 645,589.998
14-08-2019 81.761 82.299 61.548 62.199 957,788.959
15-08-2019 77.474 78.317 58.796 61.052 617,648.280
16-08-2019 76.045 76.848 58.977 60.466 331,415.098
17-08-2019 75.315 75.804 58.693 59.305 187,272.420
18-08-2019 73.869 82.845 58.983 61.233 290,152.874
19-08-2019 76.270 78.333 60.678 62.889 290,294.095
20-08-2019 78.333 78.341 60.350 60.627 125,214.316
21-08-2019 75.515 75.644 56.173 58.132 386,880.753
22-08-2019 72.408 74.134 56.953 58.758 147,605.846
23-08-2019 73.187 77.506 58.409 60.466 355,111.637
24-08-2019 75.315 76.053 58.467 60.208 148,848.262
25-08-2019 74.993 75.700 58.822 59.351 158,511.481
26-08-2019 73.926 75.290 58.848 59.583 197,040.599
27-08-2019 74.215 74.367 58.268 58.848 176,260.794
28-08-2019 73.299 73.773 54.632 54.703 312,799.821
29-08-2019 68.137 68.667 50.443 51.693 543,177.890
30-08-2019 64.388 66.620 50.971 51.957 236,124.058
31-08-2019 64.717 72.561 50.668 51.906 360,735.458
01-09-2019 64.653 74.648 50.926 51.622 135,385.901
02-09-2019 64.300 67.206 51.442 52.576 389,681.964
03-09-2019 65.488 67.222 51.687 53.608 407,337.314
04-09-2019 66.772 66.780 51.861 52.434 227,552.448
05-09-2019 65.311 66.275 51.790 51.835 150,500.904
06-09-2019 64.564 66.965 50.120 51.700 755,993.578
07-09-2019 64.396 68.105 51.597 54.233 266,944.636
08-09-2019 67.551 70.738 54.233 56.721 292,719.125
09-09-2019 70.650 71.694 55.354 55.760 294,387.333
10-09-2019 69.454 70.297 53.247 53.633 247,738.322
11-09-2019 66.804 68.884 52.957 53.479 237,369.490
12-09-2019 66.612 78.397 52.750 55.258 1,107,320.487
13-09-2019 68.828 75.973 54.639 60.414 687,404.366
14-09-2019 75.250 76.093 58.416 59.067 627,480.895
15-09-2019 73.572 74.126 57.430 57.481 279,440.823
16-09-2019 71.597 76.422 56.863 59.950 930,566.976
17-09-2019 74.672 80.099 58.603 60.801 966,291.383
18-09-2019 75.732 79.634 60.685 63.121 973,914.887
19-09-2019 78.622 83.817 55.664 64.500 2,927,274.692
20-09-2019 80.340 80.557 61.233 62.522 987,396.088
21-09-2019 77.876 77.932 59.847 60.002 364,629.697
22-09-2019 74.736 75.724 58.571 58.719 318,977.597
23-09-2019 73.139 73.291 55.960 56.102 566,615.653
24-09-2019 69.879 70.939 44.552 46.363 1,127,007.450
25-09-2019 57.748 63.954 44.738 47.091 1,083,499.014
26-09-2019 58.656 62.975 42.489 44.461 822,610.682
27-09-2019 55.380 58.888 43.417 46.247 411,331.207
28-09-2019 57.604 58.238 45.441 46.324 244,236.456
29-09-2019 57.700 57.813 43.727 44.648 284,112.690
30-09-2019 55.613 58.021 43.166 45.982 390,050.455
01-10-2019 57.275 58.511 44.809 45.531 363,979.987
02-10-2019 56.713 57.154 44.777 45.860 164,385.789
03-10-2019 57.122 57.339 44.068 44.938 399,222.042
04-10-2019 55.974 56.616 44.145 45.099 304,607.673
05-10-2019 56.175 56.753 44.442 45.293 148,972.390
06-10-2019 56.416 57.387 44.042 44.803 539,075.409
07-10-2019 55.805 58.142 44.216 45.886 334,273.127
08-10-2019 57.154 71.043 45.241 45.802 1,717,562.845
09-10-2019 57.050 59.940 45.364 47.871 850,767.242
10-10-2019 59.627 60.093 45.660 46.885 560,716.672
11-10-2019 58.399 59.322 44.906 44.912 470,399.388
12-10-2019 55.942 58.768 44.912 45.692 375,251.516
13-10-2019 56.913 58.069 45.486 45.686 255,079.080
14-10-2019 56.905 57.684 45.280 46.047 292,041.700
15-10-2019 57.355 58.768 45.680 46.221 697,504.812
16-10-2019 57.572 58.599 42.560 43.907 821,752.124
17-10-2019 54.690 56.705 43.288 44.622 316,808.868
18-10-2019 55.581 55.805 43.424 44.184 249,957.230
19-10-2019 55.035 55.838 43.527 43.649 180,080.123
20-10-2019 54.368 56.552 43.443 44.829 181,239.378
21-10-2019 55.838 66.010 43.991 44.610 208,019.578
22-10-2019 55.565 60.028 43.282 43.604 296,372.333
23-10-2019 54.312 54.481 39.672 40.600 526,317.287
24-10-2019 50.571 51.045 39.705 40.484 265,623.668
25-10-2019 50.426 56.656 40.401 45.402 599,034.260
26-10-2019 56.552 60.406 43.669 45.512 1,077,623.946
27-10-2019 56.689 59.563 44.597 46.279 569,080.703
28-10-2019 57.644 61.738 46.086 46.247 639,552.412
29-10-2019 57.604 61.136 46.118 47.136 340,043.597
30-10-2019 58.712 60.117 46.028 46.633 281,471.135
31-10-2019 58.086 58.631 45.286 46.414 239,169.993
01-11-2019 57.813 58.061 45.467 46.492 230,664.244
02-11-2019 57.909 58.375 46.214 46.659 220,267.780
03-11-2019 58.118 58.463 45.622 46.021 159,509.212
04-11-2019 57.323 59.563 45.750 47.001 277,712.672
05-11-2019 58.543 60.614 46.234 48.109 392,320.722
06-11-2019 59.924 60.735 47.001 48.019 349,191.283
07-11-2019 59.812 60.598 46.182 46.485 316,062.101
08-11-2019 57.901 58.591 43.656 44.880 473,118.238
09-11-2019 55.902 56.753 44.661 45.177 188,428.504
10-11-2019 56.271 57.997 44.751 46.202 631,283.993
11-11-2019 57.548 58.399 44.900 45.157 380,159.541
12-11-2019 56.247 56.817 44.552 45.396 193,950.325
13-11-2019 56.544 57.066 44.964 45.067 180,732.018
14-11-2019 56.135 56.375 44.133 44.468 230,369.631
15-11-2019 55.388 55.958 43.056 44.094 216,024.097
16-11-2019 54.922 55.187 43.611 44.055 140,861.152
17-11-2019 54.874 55.468 43.656 43.920 111,471.858
18-11-2019 54.706 55.171 41.187 41.658 258,317.375
19-11-2019 51.888 53.020 40.865 42.392 202,459.774
20-11-2019 52.803 52.996 40.897 41.058 274,354.754
21-11-2019 51.141 51.960 38.415 39.015 437,972.047
22-11-2019 48.596 49.118 34.439 35.792 655,947.453
23-11-2019 44.582 45.914 34.870 35.405 331,056.237
24-11-2019 44.100 44.582 32.846 32.911 337,963.809
25-11-2019 40.993 43.129 30.958 32.344 512,396.088
26-11-2019 40.287 41.403 32.086 32.544 300,035.854
27-11-2019 40.535 45.947 31.119 32.705 466,280.696
28-11-2019 40.736 44.469 31.918 33.878 903,707.510
29-11-2019 42.197 49.375 33.852 36.856 1,722,479.320
30-11-2019 45.906 46.822 35.334 35.682 457,839.905
01-12-2019 44.445 44.485 34.142 34.194 85,006.826

Cryptocurrency Converter & Calculator

=