AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 1.1 B
Vol. 24H
MKR 2,725.629 ($ 3.66 M)
Open 24h
$ 1,374.891
Low/High 24h
$ 1,258.215 - $ 1,419.788
Last trade
MKR 0.001 ( $ 1.259) / CCCAGG
Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
No record Found
Website Live Widget For Maker (MKR)
Rank
1032
1032
MARKET CAP
$ 1.1 B
$ 1.1 B
VOLUME (24H)
$ 3.66 M
$ 3.66 M
Historical data for Maker (MKR)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 17,146.900 | 16,743.950 | 33.490 | 3,345.780 | 3,536.490 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-15 | 5,819.470 | 5,683.020 | 5,683.020 | 5,683.020 | 52.770 |
| 2017-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-11 | 229.770 | 243.210 | 243.210 | 243.210 | 972.860 |
| 2017-11-12 | 226.250 | 220.330 | 220.330 | 220.330 | 221.000 |
| 2017-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-14 | 220.220 | 234.300 | 234.300 | 234.300 | 1.635 |
| 2017-11-15 | 234.300 | 256.680 | 231.840 | 231.840 | 140.980 |
| 2017-11-16 | 231.840 | 255.670 | 231.220 | 255.670 | 824.270 |
| 2017-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-18 | 252.110 | 263.450 | 263.450 | 263.450 | 105.910 |
| 2017-11-19 | 263.110 | 283.680 | 269.140 | 277.300 | 32,546.370 |
| 2017-11-20 | 277.350 | 404.480 | 253.720 | 272.110 | 234,043.300 |
| 2017-11-21 | 272.110 | 281.210 | 266.780 | 280.090 | 9,545.400 |
| 2017-11-22 | 281.210 | 457.010 | 32.560 | 32.560 | 358.510 |
| 2017-11-23 | 322.940 | 344.770 | 344.770 | 344.770 | 1,177.390 |
| 2017-11-24 | 344.720 | 404.570 | 376.340 | 404.570 | 153,963.080 |
| 2017-11-25 | 399.840 | 413.500 | 362.120 | 394.920 | 195,476.760 |
| 2017-11-26 | 394.870 | 405.610 | 399.960 | 404.660 | 9,432.730 |
| 2017-11-27 | 404.590 | 570.290 | 403.950 | 421.060 | 1,614.350 |
| 2017-11-28 | 420.550 | 414.510 | 376.510 | 383.510 | 16,483.130 |
| 2017-11-29 | 396.300 | 363.310 | 331.250 | 331.250 | 1,629.090 |
| 2017-11-30 | 332.010 | 380.450 | 337.880 | 380.450 | 15,438.670 |
| 2017-12-01 | 357.390 | 397.880 | 376.700 | 376.700 | 5,315.170 |
| 2017-12-02 | 376.700 | 394.760 | 373.470 | 394.760 | 1,366.660 |
| 2017-12-03 | 400.720 | 404.960 | 370.250 | 404.910 | 3,128.350 |
| 2017-12-04 | 405.010 | 408.520 | 396.890 | 396.890 | 4,048.280 |
| 2017-12-05 | 396.890 | 394.950 | 368.210 | 394.950 | 9,233.820 |
| 2017-12-06 | 385.870 | 359.110 | 359.110 | 359.110 | 55,378.040 |
| 2017-12-07 | 359.030 | 368.420 | 357.980 | 357.980 | 49,823.310 |
| 2017-12-08 | 357.650 | 402.050 | 383.980 | 402.050 | 37,221.660 |
| 2017-12-09 | 903.560 | 945.720 | 420.850 | 425.570 | 3,867.190 |
| 2017-12-10 | 425.080 | 480.140 | 392.840 | 398.950 | 66,130.260 |
| 2017-12-11 | 399.000 | 564.620 | 420.900 | 482.490 | 73,097.630 |
| 2017-12-12 | 472.290 | 722.170 | 604.000 | 617.130 | 117,359.380 |
| 2017-12-13 | 604.000 | 824.930 | 643.160 | 817.940 | 112,776.920 |
| 2017-12-14 | 817.940 | 818.420 | 797.620 | 804.550 | 55,087.730 |
| 2017-12-15 | 804.550 | 875.870 | 718.480 | 793.750 | 183,031.550 |
| 2017-12-16 | 793.540 | 1,316.380 | 803.680 | 1,108.530 | 719,412.500 |
| 2017-12-17 | 1,093.870 | 1,177.040 | 1,004.790 | 1,090.920 | 282,635.350 |
| 2017-12-18 | 1,119.660 | 3,929.950 | 1,108.250 | 1,218.280 | 424,060.470 |
| 2017-12-19 | 1,218.560 | 6,500.000 | 1,259.380 | 1,389.380 | 963,184.220 |
| 2017-12-20 | 1,389.380 | 1,518.420 | 974.990 | 1,014.950 | 196,716.810 |
| 2017-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-23 | 822.260 | 1,050.660 | 875.550 | 1,001.630 | 24,019.070 |
| 2017-12-24 | 1,001.630 | 1,250.430 | 878.680 | 1,250.430 | 79,540.070 |
| 2017-12-25 | 1,250.750 | 1,337.810 | 940.080 | 1,236.570 | 59,825.230 |
| 2017-12-26 | 1,272.730 | 1,356.120 | 1,069.830 | 1,069.830 | 196,185.060 |
| 2017-12-27 | 1,175.370 | 1,154.310 | 1,035.920 | 1,087.710 | 124,825.810 |
| 2017-12-28 | 1,087.700 | 1,060.700 | 1,003.370 | 1,010.530 | 28,678.920 |
| 2017-12-29 | 1,017.700 | 1,072.420 | 998.460 | 1,035.440 | 14,630.770 |
| 2017-12-30 | 1,035.440 | 970.190 | 963.260 | 963.260 | 1,989.120 |
| 2017-12-31 | 963.260 | 1,037.580 | 407.620 | 941.240 | 146,380.880 |
| 2018-01-01 | 985.650 | 1,051.120 | 945.250 | 1,020.870 | 20,325.520 |
| 2018-01-02 | 1,035.950 | 1,189.520 | 1,017.120 | 1,034.360 | 15,039.650 |
| 2018-01-03 | 1,034.360 | 1,298.720 | 1,082.260 | 1,082.260 | 12,705.790 |
| 2018-01-04 | 1,082.150 | 1,171.590 | 944.830 | 944.830 | 40,948.930 |
| 2018-01-05 | 1,039.310 | 1,083.190 | 967.130 | 1,015.490 | 23,102.320 |
| 2018-01-06 | 1,025.160 | 1,388.850 | 1,066.790 | 1,227.820 | 3,558.220 |
| 2018-01-07 | 1,227.820 | 1,419.540 | 1,229.530 | 1,229.530 | 25,119.200 |
| 2018-01-08 | 1,229.530 | 1,351.970 | 1,249.720 | 1,249.720 | 63,560.810 |
| 2018-01-09 | 1,329.250 | 1,534.200 | 1,155.160 | 1,353.700 | 78,474.100 |
| 2018-01-10 | 1,289.240 | 1,461.320 | 1,125.340 | 1,125.340 | 53,566.180 |
| 2018-01-11 | 1,125.310 | 1,138.180 | 937.660 | 1,069.820 | 17,545.070 |
| 2018-01-12 | 1,069.820 | 2,421.180 | 1,184.110 | 1,424.960 | 17,256.310 |
| 2018-01-13 | 1,425.000 | 1,800.530 | 1,537.370 | 1,662.020 | 56,591.920 |
| 2018-01-14 | 1,322.690 | 1,495.430 | 1,298.300 | 1,495.430 | 30,820.770 |
| 2018-01-15 | 1,495.320 | 1,406.560 | 1,291.480 | 1,291.480 | 1,664.710 |
| 2018-01-16 | 1,291.490 | 1,060.760 | 966.240 | 1,060.760 | 12,092.690 |
| 2018-01-17 | 1,428.350 | 1,393.580 | 1,004.200 | 1,127.160 | 9,619.170 |
| 2018-01-18 | 1,127.390 | 1,590.360 | 1,073.750 | 1,387.770 | 164,880.820 |
| 2018-01-19 | 1,397.900 | 1,898.370 | 1,410.810 | 1,493.800 | 44,335.940 |
| 2018-01-20 | 1,493.800 | 1,771.770 | 1,162.010 | 1,748.760 | 40,536.260 |
| 2018-01-21 | 1,748.760 | 1,741.490 | 1,563.140 | 1,573.630 | 42,519.620 |
| 2018-01-22 | 1,573.630 | 1,569.430 | 1,449.480 | 1,539.450 | 57,375.140 |
| 2018-01-23 | 1,539.620 | 1,555.460 | 1,437.330 | 1,535.770 | 172,482.690 |
| 2018-01-24 | 1,545.630 | 1,666.990 | 1,539.580 | 1,603.290 | 27,063.500 |
| 2018-01-25 | 1,603.030 | 1,611.410 | 1,360.280 | 1,412.600 | 16,965.320 |
| 2018-01-26 | 1,412.600 | 1,509.960 | 1,415.580 | 1,468.010 | 5,136.570 |
| 2018-01-27 | 1,468.010 | 1,630.350 | 1,430.710 | 1,497.260 | 5,129.610 |
| 2018-01-28 | 1,497.260 | 1,773.480 | 802.500 | 1,514.840 | 55,549.310 |
| 2018-01-29 | 1,514.830 | 2,304.820 | 1,392.250 | 1,427.350 | 10,992.030 |
| 2018-01-30 | 1,427.330 | 1,414.790 | 1,255.220 | 1,414.790 | 24,291.900 |
| 2018-01-31 | 1,414.810 | 2,044.810 | 1,311.350 | 1,333.570 | 9,709.740 |
| 2018-02-01 | 1,333.550 | 1,293.000 | 1,200.640 | 1,272.480 | 19,507.050 |
| 2018-02-02 | 1,272.480 | 1,220.240 | 1,055.090 | 1,156.010 | 102,272.400 |
| 2018-02-03 | 1,128.490 | 3,407.750 | 1,067.960 | 1,203.880 | 5,505.340 |
| 2018-02-04 | 1,203.880 | 1,142.070 | 1,009.660 | 1,026.210 | 11,739.860 |
| 2018-02-05 | 1,032.930 | 952.260 | 729.830 | 813.240 | 9,905.310 |
| 2018-02-06 | 813.210 | 957.710 | 879.210 | 926.310 | 29,095.450 |
| 2018-02-07 | 926.490 | 954.800 | 857.060 | 917.210 | 16,995.870 |
| 2018-02-08 | 917.270 | 1,025.070 | 943.720 | 976.260 | 4,490.800 |
| 2018-02-09 | 1,000.670 | 1,106.130 | 1,044.680 | 1,071.010 | 13,387.670 |
| 2018-02-10 | 1,070.750 | 1,080.450 | 1,037.920 | 1,046.420 | 4,281.960 |
| 2018-02-11 | 1,046.720 | 1,022.160 | 989.710 | 989.710 | 3,513.480 |
| 2018-02-12 | 989.630 | 1,081.590 | 1,029.670 | 1,046.980 | 5,927.980 |
| 2018-02-13 | 1,046.990 | 1,042.820 | 1,017.590 | 1,026.000 | 3,384.760 |
| 2018-02-14 | 1,026.010 | 1,140.940 | 1,104.130 | 1,104.130 | 7,467.240 |
| 2018-02-15 | 1,104.130 | 1,150.660 | 1,113.540 | 1,122.820 | 4,161.170 |
| 2018-02-16 | 1,122.820 | 1,153.760 | 1,125.620 | 1,144.380 | 11,615.500 |
| 2018-02-17 | 1,144.260 | 1,218.460 | 1,130.730 | 1,130.730 | 10,957.940 |
| 2018-02-18 | 1,130.740 | 1,069.260 | 1,041.850 | 1,069.260 | 21,866.430 |
| 2018-02-19 | 1,069.260 | 1,137.150 | 1,090.160 | 1,118.350 | 22,120.960 |
| 2018-02-20 | 1,118.350 | 1,080.330 | 1,044.910 | 1,053.770 | 8,108.750 |
| 2018-02-21 | 1,069.620 | 1,022.490 | 958.650 | 973.540 | 25,370.360 |
| 2018-02-22 | 1,033.430 | 989.690 | 925.320 | 965.560 | 12,928.790 |
| 2018-02-23 | 960.570 | 1,031.800 | 992.520 | 1,006.360 | 5,097.200 |
| 2018-02-24 | 991.450 | 1,000.190 | 916.840 | 983.520 | 51,300.310 |
| 2018-02-25 | 983.520 | 1,008.340 | 966.320 | 983.130 | 11,600.910 |
| 2018-02-26 | 983.130 | 1,049.820 | 1,015.120 | 1,023.790 | 6,318.840 |
| 2018-02-27 | 1,023.790 | 1,054.610 | 1,019.750 | 1,037.180 | 6,992.670 |
| 2018-02-28 | 1,037.190 | 1,038.830 | 1,013.290 | 1,038.830 | 4,403.600 |
| 2018-03-01 | 1,038.830 | 1,069.940 | 1,035.150 | 1,052.540 | 13,883.040 |
| 2018-03-02 | 1,052.510 | 1,035.280 | 983.940 | 983.940 | 3,415.260 |
| 2018-03-03 | 983.940 | 1,026.780 | 855.650 | 1,018.220 | 35,627.640 |
| 2018-03-04 | 1,018.220 | 1,063.740 | 873.480 | 942.660 | 7,532.830 |
| 2018-03-05 | 942.760 | 985.330 | 925.870 | 951.350 | 3,942.400 |
| 2018-03-06 | 951.520 | 970.670 | 913.570 | 954.360 | 11,070.540 |
| 2018-03-07 | 954.310 | 908.870 | 863.800 | 886.330 | 11,708.460 |
| 2018-03-08 | 886.330 | 852.570 | 810.640 | 838.600 | 10,448.910 |
| 2018-03-09 | 838.600 | 872.300 | 828.690 | 828.690 | 3,990.140 |
| 2018-03-10 | 828.510 | 805.110 | 764.180 | 805.110 | 8,791.840 |
| 2018-03-11 | 797.560 | 867.530 | 830.500 | 830.500 | 2,855.250 |
| 2018-03-12 | 821.220 | 836.420 | 794.600 | 815.510 | 4,669.630 |
| 2018-03-13 | 815.490 | 814.150 | 786.550 | 800.350 | 2,695.590 |
| 2018-03-14 | 800.350 | 754.170 | 637.680 | 741.910 | 7,567.500 |
| 2018-03-15 | 741.910 | 763.200 | 732.670 | 744.880 | 22,428.430 |
| 2018-03-16 | 745.010 | 732.650 | 696.610 | 702.620 | 11,389.470 |
| 2018-03-17 | 702.620 | 665.250 | 637.760 | 665.250 | 1,825.430 |
| 2018-03-18 | 651.270 | 678.760 | 632.830 | 673.580 | 9,073.130 |
| 2018-03-19 | 660.980 | 711.100 | 677.770 | 694.440 | 6,958.260 |
| 2018-03-20 | 694.440 | 719.270 | 691.390 | 719.270 | 1,485.280 |
| 2018-03-21 | 705.440 | 725.920 | 702.930 | 708.450 | 3,069.020 |
| 2018-03-22 | 711.090 | 701.860 | 680.260 | 691.060 | 2,072.490 |
| 2018-03-23 | 695.030 | 715.230 | 698.080 | 698.430 | 334.060 |
| 2018-03-24 | 698.490 | 671.790 | 660.850 | 671.790 | 6,263.790 |
| 2018-03-25 | 681.420 | 685.140 | 669.450 | 674.680 | 1,277.170 |
| 2018-03-26 | 685.090 | 641.850 | 622.400 | 636.990 | 2,128.810 |
| 2018-03-27 | 636.840 | 601.370 | 574.440 | 596.880 | 2,483.010 |
| 2018-03-28 | 584.070 | 604.470 | 588.710 | 592.050 | 3,292.970 |
| 2018-03-29 | 592.050 | 528.590 | 494.620 | 494.620 | 387,510.630 |
| 2018-03-30 | 494.620 | 503.000 | 477.020 | 499.910 | 2,888.500 |
| 2018-03-31 | 515.920 | 516.230 | 504.410 | 504.410 | 739.460 |
| 2018-04-01 | 514.190 | 508.110 | 492.040 | 492.040 | 793.670 |
| 2018-04-02 | 492.030 | 509.230 | 500.740 | 503.780 | 18.140 |
| 2018-04-03 | 500.080 | 540.710 | 532.390 | 540.710 | 1,074.930 |
| 2018-04-04 | 540.710 | 492.250 | 488.460 | 488.460 | 118.400 |
| 2018-04-05 | 482.880 | 500.730 | 481.100 | 500.730 | 83.470 |
| 2018-04-06 | 492.040 | 488.860 | 477.750 | 477.750 | 739.560 |
| 2018-04-07 | 477.750 | 496.620 | 115.490 | 115.490 | 81.630 |
| 2018-04-08 | 115.490 | 528.950 | 120.220 | 512.920 | 704.750 |
| 2018-04-09 | 518.940 | 535.080 | 499.780 | 533.660 | 65,234.240 |
| 2018-04-10 | 533.660 | 557.790 | 529.420 | 557.790 | 27,086.450 |
| 2018-04-11 | 557.790 | 591.800 | 566.400 | 591.800 | 275,009.540 |
| 2018-04-12 | 591.790 | 681.780 | 642.300 | 664.340 | 25,656.960 |
| 2018-04-13 | 664.340 | 700.890 | 649.310 | 700.650 | 6,350.000 |
| 2018-04-14 | 687.990 | 729.050 | 698.880 | 724.020 | 12,373.460 |
| 2018-04-15 | 706.780 | 763.620 | 737.990 | 763.620 | 25,978.440 |
| 2018-04-16 | 763.620 | 763.460 | 736.550 | 763.460 | 14,635.480 |
| 2018-04-17 | 763.460 | 748.510 | 733.310 | 740.360 | 1,927.890 |
| 2018-04-18 | 749.510 | 793.930 | 762.380 | 783.410 | 10,043.340 |
| 2018-04-19 | 783.410 | 850.880 | 816.840 | 850.880 | 3,609.410 |
| 2018-04-20 | 852.600 | 932.980 | 897.470 | 915.230 | 18,213.020 |
| 2018-04-21 | 915.230 | 923.060 | 896.250 | 904.290 | 22,797.270 |
| 2018-04-22 | 904.310 | 934.390 | 891.160 | 934.390 | 16,725.650 |
| 2018-04-23 | 934.400 | 961.400 | 932.700 | 947.050 | 4,296.750 |
| 2018-04-24 | 947.010 | 1,048.620 | 1,011.920 | 1,033.170 | 90,422.810 |
| 2018-04-25 | 1,033.370 | 953.910 | 894.460 | 894.460 | 54,526.340 |
| 2018-04-26 | 894.460 | 1,041.450 | 935.640 | 1,024.750 | 18,414.690 |
| 2018-04-27 | 1,025.510 | 1,016.300 | 978.760 | 1,002.900 | 3,407.840 |
| 2018-04-28 | 983.970 | 1,277.250 | 1,038.190 | 1,277.250 | 1,373.040 |
| 2018-04-29 | 1,049.060 | 1,096.860 | 1,048.880 | 1,075.220 | 96,770.220 |
| 2018-04-30 | 1,075.260 | 1,064.500 | 1,037.680 | 1,037.680 | 6,502.080 |
| 2018-05-01 | 1,037.650 | 1,048.430 | 1,016.660 | 1,048.430 | 2,863.250 |
| 2018-05-02 | 1,048.430 | 1,079.240 | 1,034.010 | 1,079.240 | 15,670.610 |
| 2018-05-03 | 1,079.240 | 1,153.810 | 1,109.960 | 1,146.020 | 53,014.730 |
| 2018-05-04 | 1,146.160 | 1,163.950 | 1,130.970 | 1,153.280 | 71,653.510 |
| 2018-05-05 | 1,153.370 | 1,187.420 | 1,151.970 | 1,151.970 | 65,132.400 |
| 2018-05-06 | 1,152.030 | 1,128.460 | 1,039.720 | 1,066.730 | 76,164.390 |
| 2018-05-07 | 1,066.630 | 1,041.870 | 979.980 | 1,024.990 | 124,516.350 |
| 2018-05-08 | 1,024.910 | 1,025.370 | 990.420 | 1,007.900 | 33,724.200 |
| 2018-05-09 | 1,039.430 | 1,044.270 | 1,006.700 | 1,036.750 | 34,565.330 |
| 2018-05-10 | 1,030.960 | 1,087.480 | 988.120 | 1,073.930 | 1,396,196.160 |
| 2018-05-11 | 1,073.930 | 1,001.260 | 940.630 | 940.630 | 171,955.780 |
| 2018-05-12 | 940.610 | 948.810 | 926.740 | 935.230 | 137,413.500 |
| 2018-05-13 | 935.390 | 992.880 | 951.940 | 992.880 | 39,764.780 |
| 2018-05-14 | 992.880 | 988.710 | 939.280 | 948.820 | 353,632.940 |
| 2018-05-15 | 948.810 | 955.710 | 903.140 | 920.100 | 215,983.650 |
| 2018-05-16 | 920.100 | 927.110 | 884.550 | 903.740 | 104,309.630 |
| 2018-05-17 | 903.510 | 874.900 | 860.370 | 861.180 | 18,162.290 |
| 2018-05-18 | 861.180 | 902.320 | 880.050 | 880.050 | 2,282.850 |
| 2018-05-19 | 880.050 | 907.420 | 880.190 | 907.420 | 19,073.890 |
| 2018-05-20 | 907.420 | 946.310 | 917.300 | 917.300 | 107,424.710 |
| 2018-05-21 | 917.320 | 923.640 | 905.110 | 909.320 | 11,921.210 |
| 2018-05-22 | 909.320 | 876.800 | 856.820 | 856.820 | 289,160.560 |
| 2018-05-23 | 856.820 | 815.880 | 742.850 | 757.330 | 554,889.720 |
| 2018-05-24 | 757.330 | 787.300 | 754.910 | 787.300 | 94,373.170 |
| 2018-05-25 | 787.300 | 792.390 | 769.960 | 784.910 | 162,162.980 |
| 2018-05-26 | 784.910 | 779.640 | 772.280 | 779.640 | 4,525.010 |
| 2018-05-27 | 779.640 | 780.400 | 773.030 | 773.030 | 154,854.200 |
| 2018-05-28 | 773.030 | 748.910 | 707.330 | 707.330 | 51,797.920 |
| 2018-05-29 | 701.480 | 787.560 | 747.900 | 747.900 | 40,394.010 |
| 2018-05-30 | 748.040 | 752.110 | 729.830 | 735.400 | 20,627.930 |
| 2018-05-31 | 738.410 | 761.470 | 746.090 | 761.470 | 5,217.580 |
| 2018-06-01 | 761.430 | 775.650 | 756.820 | 775.650 | 54,341.800 |
| 2018-06-02 | 775.650 | 794.130 | 772.730 | 791.080 | 120,243.770 |
| 2018-06-03 | 791.080 | 809.030 | 785.100 | 809.030 | 19,254.910 |
| 2018-06-04 | 809.030 | 797.590 | 782.580 | 797.590 | 9,714.650 |
| 2018-06-05 | 797.600 | 814.820 | 794.220 | 812.530 | 32,940.010 |
| 2018-06-06 | 812.530 | 815.980 | 802.960 | 812.150 | 71,534.150 |
| 2018-06-07 | 812.150 | 823.910 | 799.270 | 799.270 | 221,486.100 |
| 2018-06-08 | 799.300 | 800.890 | 784.110 | 800.890 | 10,419.570 |
| 2018-06-09 | 800.890 | 790.440 | 773.910 | 790.440 | 38,865.940 |
| 2018-06-10 | 790.450 | 712.600 | 678.730 | 678.730 | 23,300.690 |
| 2018-06-11 | 678.730 | 706.640 | 682.330 | 688.320 | 15,624.950 |
| 2018-06-12 | 688.330 | 661.600 | 647.560 | 652.220 | 65,182.750 |
| 2018-06-13 | 652.220 | 627.700 | 585.420 | 600.820 | 175,546.430 |
| 2018-06-14 | 600.820 | 632.500 | 595.630 | 616.690 | 191,952.120 |
| 2018-06-15 | 616.730 | 595.210 | 551.780 | 563.490 | 125,956.070 |
| 2018-06-16 | 563.490 | 577.410 | 539.560 | 557.450 | 180,729.480 |
| 2018-06-17 | 557.450 | 555.240 | 532.120 | 532.900 | 27,795.860 |
| 2018-06-18 | 532.900 | 558.200 | 521.000 | 541.680 | 70,429.820 |
| 2018-06-19 | 541.660 | 566.740 | 534.580 | 566.740 | 19,195.460 |
| 2018-06-20 | 566.740 | 574.100 | 546.240 | 562.610 | 27,365.120 |
| 2018-06-21 | 568.330 | 567.830 | 546.800 | 567.830 | 11,487.230 |
| 2018-06-22 | 564.800 | 530.410 | 507.360 | 521.390 | 19,338.530 |
| 2018-06-23 | 526.860 | 545.310 | 526.340 | 545.310 | 13,136.450 |
| 2018-06-24 | 525.130 | 539.790 | 513.370 | 513.370 | 14,215.330 |
| 2018-06-25 | 513.370 | 525.620 | 515.100 | 525.240 | 18,625.130 |
| 2018-06-26 | 525.250 | 510.820 | 398.360 | 485.430 | 264,290.910 |
| 2018-06-27 | 485.740 | 507.970 | 482.050 | 502.930 | 8,680.630 |
| 2018-06-28 | 499.180 | 488.040 | 467.000 | 483.830 | 6,725.210 |
| 2018-06-29 | 483.800 | 535.360 | 491.830 | 522.300 | 11,777.870 |
| 2018-06-30 | 528.380 | 554.060 | 524.300 | 542.570 | 43,747.080 |
| 2018-07-01 | 548.630 | 555.900 | 533.300 | 542.340 | 10,120.060 |
| 2018-07-02 | 540.460 | 597.000 | 538.650 | 583.570 | 26,079.630 |
| 2018-07-03 | 586.190 | 582.060 | 535.860 | 540.480 | 5,195.650 |
| 2018-07-04 | 540.290 | 551.280 | 527.920 | 546.610 | 9,019.100 |
| 2018-07-05 | 530.280 | 559.180 | 522.130 | 551.080 | 17,612.530 |
| 2018-07-06 | 551.080 | 570.080 | 524.790 | 554.500 | 19,623.880 |
| 2018-07-07 | 554.500 | 572.480 | 534.700 | 571.940 | 41,024.990 |
| 2018-07-08 | 570.920 | 588.300 | 537.930 | 577.300 | 14,519.200 |
| 2018-07-09 | 573.700 | 565.780 | 542.200 | 565.780 | 14,993.060 |
| 2018-07-10 | 564.380 | 558.350 | 517.480 | 558.350 | 21,714.050 |
| 2018-07-11 | 558.350 | 569.990 | 541.860 | 548.640 | 10,215.600 |
| 2018-07-12 | 548.640 | 567.140 | 525.620 | 562.320 | 77,943.690 |
| 2018-07-13 | 562.330 | 560.680 | 531.780 | 560.680 | 6,274.060 |
| 2018-07-14 | 560.660 | 564.190 | 531.150 | 546.820 | 22,354.130 |
| 2018-07-15 | 546.790 | 575.390 | 555.090 | 568.960 | 13,734.810 |
| 2018-07-16 | 571.020 | 608.010 | 584.070 | 603.230 | 10,809.790 |
| 2018-07-17 | 604.290 | 664.750 | 621.820 | 652.440 | 139,133.390 |
| 2018-07-18 | 652.450 | 668.790 | 631.940 | 639.920 | 31,605.570 |
| 2018-07-19 | 637.110 | 637.360 | 585.810 | 618.620 | 29,235.890 |
| 2018-07-20 | 618.620 | 601.450 | 561.050 | 592.470 | 37,035.220 |
| 2018-07-21 | 587.980 | 617.790 | 590.130 | 603.960 | 8,781.610 |
| 2018-07-22 | 604.280 | 612.160 | 570.290 | 601.360 | 8,052.230 |
| 2018-07-23 | 599.520 | 602.500 | 557.540 | 593.510 | 21,146.820 |
| 2018-07-24 | 589.020 | 637.700 | 608.930 | 637.700 | 20,470.010 |
| 2018-07-25 | 637.520 | 659.790 | 598.530 | 622.090 | 152,163.120 |
| 2018-07-26 | 622.160 | 642.220 | 600.640 | 632.980 | 61,861.240 |
| 2018-07-27 | 637.600 | 657.570 | 619.990 | 648.170 | 47,361.940 |
| 2018-07-28 | 648.170 | 655.970 | 595.060 | 618.490 | 6,108.790 |
| 2018-07-29 | 618.490 | 652.680 | 610.720 | 638.690 | 26,441.930 |
| 2018-07-30 | 643.360 | 639.180 | 607.220 | 634.620 | 120,856.730 |
| 2018-07-31 | 634.620 | 617.750 | 587.510 | 596.150 | 27,047.150 |
| 2018-08-01 | 603.970 | 599.130 | 572.570 | 585.200 | 32,812.280 |
| 2018-08-02 | 578.890 | 581.740 | 554.890 | 559.420 | 8,872.330 |
| 2018-08-03 | 560.770 | 573.080 | 544.080 | 551.940 | 129,695.710 |
| 2018-08-04 | 551.940 | 558.620 | 513.780 | 537.220 | 101,040.240 |
| 2018-08-05 | 537.220 | 564.520 | 526.560 | 551.350 | 146,917.890 |
| 2018-08-06 | 551.360 | 551.430 | 529.820 | 543.720 | 28,463.510 |
| 2018-08-07 | 543.710 | 526.830 | 501.220 | 517.620 | 99,150.100 |
| 2018-08-08 | 517.630 | 519.270 | 472.880 | 501.800 | 164,935.330 |
| 2018-08-09 | 504.910 | 519.820 | 494.370 | 508.910 | 4,766,035.590 |
| 2018-08-10 | 505.280 | 487.410 | 454.250 | 484.090 | 5,655,315.150 |
| 2018-08-11 | 470.820 | 467.470 | 438.850 | 464.290 | 5,594,062.770 |
| 2018-08-12 | 464.270 | 474.120 | 461.390 | 470.940 | 3,491,693.750 |
| 2018-08-13 | 470.950 | 426.040 | 406.160 | 420.360 | 2,396,972.460 |
| 2018-08-14 | 420.360 | 420.250 | 381.280 | 409.120 | 4,076,383.830 |
| 2018-08-15 | 409.120 | 455.610 | 396.550 | 402.170 | 5,343,651.180 |
| 2018-08-16 | 402.170 | 424.460 | 398.650 | 418.730 | 3,636,196.270 |
| 2018-08-17 | 420.530 | 512.330 | 428.160 | 445.690 | 1,947,728.390 |
| 2018-08-18 | 447.740 | 447.760 | 429.890 | 433.220 | 1,342,599.420 |
| 2018-08-19 | 433.220 | 460.610 | 430.960 | 448.590 | 52,331.970 |
| 2018-08-20 | 445.600 | 439.830 | 411.560 | 417.510 | 67,394.890 |
| 2018-08-21 | 419.850 | 443.280 | 424.970 | 434.190 | 47,956.320 |
| 2018-08-22 | 432.940 | 416.370 | 392.040 | 405.560 | 400,582.900 |
| 2018-08-23 | 405.540 | 430.290 | 408.230 | 430.290 | 5,673,583.240 |
| 2018-08-24 | 430.290 | 441.750 | 424.870 | 436.120 | 4,873,387.910 |
| 2018-08-25 | 436.120 | 444.100 | 424.670 | 435.770 | 6,588,224.580 |
| 2018-08-26 | 435.770 | 433.390 | 427.910 | 427.910 | 6,131,968.710 |
| 2018-08-27 | 427.910 | 457.950 | 440.670 | 457.950 | 6,942,622.560 |
| 2018-08-28 | 457.950 | 472.880 | 461.060 | 461.060 | 5,627,567.900 |
| 2018-08-29 | 461.060 | 458.990 | 441.670 | 453.210 | 4,425,179.120 |
| 2018-08-30 | 455.180 | 451.770 | 435.180 | 444.000 | 525,191.420 |
| 2018-08-31 | 444.000 | 449.020 | 439.040 | 443.890 | 10,746.650 |
| 2018-09-01 | 445.010 | 493.250 | 457.810 | 466.670 | 192,827.550 |
| 2018-09-02 | 474.420 | 519.050 | 468.590 | 518.100 | 232,993.590 |
| 2018-09-03 | 513.330 | 511.480 | 447.900 | 479.690 | 50,583.330 |
| 2018-09-04 | 480.190 | 488.180 | 457.960 | 478.820 | 654,029.550 |
| 2018-09-05 | 478.160 | 437.700 | 416.450 | 417.520 | 326,247.690 |
| 2018-09-06 | 417.520 | 427.280 | 390.210 | 405.130 | 75,430.930 |
| 2018-09-07 | 405.130 | 416.450 | 383.620 | 393.750 | 90,613.090 |
| 2018-09-08 | 394.860 | 399.100 | 341.320 | 351.360 | 84,091.720 |
| 2018-09-09 | 351.370 | 376.510 | 185.780 | 346.260 | 53,057.570 |
| 2018-09-10 | 346.260 | 354.550 | 332.220 | 333.490 | 42,242.820 |
| 2018-09-11 | 333.360 | 340.710 | 326.230 | 333.660 | 16,523.020 |
| 2018-09-12 | 333.660 | 336.060 | 288.590 | 309.950 | 58,989.310 |
| 2018-09-13 | 309.950 | 354.980 | 313.690 | 350.180 | 82,319.960 |
| 2018-09-14 | 349.670 | 420.620 | 346.610 | 412.250 | 408,721.930 |
| 2018-09-15 | 411.950 | 434.570 | 388.780 | 415.980 | 378,170.000 |
| 2018-09-16 | 418.820 | 430.920 | 403.350 | 418.500 | 126,905.040 |
| 2018-09-17 | 420.430 | 386.200 | 360.710 | 380.320 | 101,795.810 |
| 2018-09-18 | 380.320 | 448.040 | 389.690 | 420.950 | 683,556.090 |
| 2018-09-19 | 420.320 | 443.880 | 398.450 | 404.530 | 396,566.900 |
| 2018-09-20 | 404.530 | 431.990 | 374.940 | 427.180 | 1,272,510.200 |
| 2018-09-21 | 427.180 | 448.870 | 407.680 | 448.600 | 761,274.790 |
| 2018-09-22 | 442.650 | 451.960 | 423.680 | 446.920 | 19,678.000 |
| 2018-09-23 | 446.920 | 473.950 | 421.470 | 456.320 | 23,701.250 |
| 2018-09-24 | 466.310 | 462.430 | 423.580 | 439.320 | 378,170.150 |
| 2018-09-25 | 443.010 | 450.060 | 365.470 | 440.920 | 687,338.230 |
| 2018-09-26 | 440.150 | 450.640 | 429.760 | 443.080 | 99,762.960 |
| 2018-09-27 | 441.720 | 480.200 | 452.580 | 467.690 | 184,837.660 |
| 2018-09-28 | 463.420 | 498.780 | 455.780 | 472.640 | 189,192.310 |
| 2018-09-29 | 483.000 | 506.590 | 476.520 | 490.400 | 58,602.610 |
| 2018-09-30 | 490.400 | 495.440 | 476.830 | 490.790 | 16,549.300 |
| 2018-10-01 | 490.790 | 501.030 | 457.160 | 494.100 | 95,831.590 |
| 2018-10-02 | 492.120 | 511.270 | 468.660 | 496.000 | 558,070.540 |
| 2018-10-03 | 489.160 | 516.930 | 413.540 | 477.330 | 1,132,868.460 |
| 2018-10-04 | 500.260 | 535.270 | 457.560 | 528.160 | 604,822.130 |
| 2018-10-05 | 527.980 | 620.240 | 518.560 | 618.780 | 330,236.930 |
| 2018-10-06 | 618.780 | 651.940 | 557.770 | 645.220 | 734,248.620 |
| 2018-10-07 | 645.220 | 646.520 | 602.350 | 607.310 | 97,861.260 |
| 2018-10-08 | 606.080 | 1,317.380 | 610.540 | 780.720 | 1,060,652.540 |
| 2018-10-09 | 780.720 | 789.850 | 716.230 | 747.400 | 494,377.010 |
| 2018-10-10 | 747.400 | 746.290 | 620.400 | 687.720 | 1,304,835.230 |
| 2018-10-11 | 687.720 | 657.580 | 590.210 | 635.850 | 664,456.610 |
| 2018-10-12 | 636.470 | 668.220 | 628.840 | 653.210 | 123,248.380 |
| 2018-10-13 | 652.720 | 672.480 | 631.110 | 644.900 | 28,214.470 |
| 2018-10-14 | 645.530 | 664.810 | 611.700 | 642.210 | 45,083.270 |
| 2018-10-15 | 642.210 | 692.980 | 630.290 | 681.730 | 97,658.440 |
| 2018-10-16 | 670.000 | 710.000 | 613.200 | 699.450 | 350,660.330 |
| 2018-10-17 | 699.450 | 711.560 | 633.120 | 648.930 | 134,280.270 |
| 2018-10-18 | 648.930 | 690.000 | 630.000 | 669.090 | 163,226.170 |
| 2018-10-19 | 651.530 | 681.860 | 626.100 | 680.570 | 215,610.830 |
| 2018-10-20 | 680.570 | 684.110 | 660.090 | 672.420 | 72,547.610 |
| 2018-10-21 | 672.430 | 699.160 | 667.260 | 684.190 | 291,812.740 |
| 2018-10-22 | 684.190 | 690.460 | 671.660 | 678.790 | 172,291.540 |
| 2018-10-23 | 678.910 | 689.080 | 666.430 | 674.840 | 485,941.630 |
| 2018-10-24 | 674.890 | 699.440 | 637.590 | 675.470 | 168,456.180 |
| 2018-10-25 | 685.020 | 721.000 | 650.010 | 655.210 | 44,446.850 |
| 2018-10-26 | 655.210 | 655.210 | 644.000 | 644.000 | 34,448.270 |
| 2018-10-27 | 633.650 | 678.720 | 612.980 | 625.790 | 169,264.990 |
| 2018-10-28 | 625.790 | 654.840 | 617.760 | 628.050 | 27,935.670 |
| 2018-10-29 | 628.050 | 644.650 | 595.970 | 633.920 | 49,160.230 |
| 2018-10-30 | 633.330 | 644.160 | 606.940 | 620.820 | 316,771.580 |
| 2018-10-31 | 620.820 | 636.800 | 601.600 | 612.130 | 99,213.270 |
| 2018-11-01 | 612.140 | 634.430 | 602.650 | 632.960 | 63,796.150 |
| 2018-11-02 | 630.150 | 645.860 | 624.050 | 625.780 | 87,834.680 |
| 2018-11-03 | 625.200 | 636.360 | 619.080 | 628.900 | 47,708.080 |
| 2018-11-04 | 627.770 | 680.330 | 624.330 | 656.410 | 83,777.040 |
| 2018-11-05 | 660.290 | 676.190 | 645.950 | 669.750 | 46,212.910 |
| 2018-11-06 | 669.730 | 744.520 | 651.210 | 668.060 | 62,309.880 |
| 2018-11-07 | 668.060 | 688.880 | 640.690 | 659.500 | 180,675.980 |
| 2018-11-08 | 659.620 | 682.640 | 645.250 | 649.760 | 79,212.590 |
| 2018-11-09 | 649.760 | 677.980 | 631.100 | 655.660 | 61,225.290 |
| 2018-11-10 | 651.830 | 713.200 | 644.110 | 651.790 | 42,190.370 |
| 2018-11-11 | 651.790 | 989.420 | 652.990 | 686.320 | 126,494.920 |
| 2018-11-12 | 686.320 | 686.600 | 641.330 | 656.630 | 80,476.970 |
| 2018-11-13 | 689.350 | 687.380 | 648.160 | 679.120 | 18,492.490 |
| 2018-11-14 | 677.660 | 627.540 | 577.590 | 580.460 | 876,022.570 |
| 2018-11-15 | 580.370 | 593.550 | 534.540 | 568.140 | 720,621.190 |
| 2018-11-16 | 567.570 | 592.700 | 544.940 | 575.940 | 220,229.630 |
| 2018-11-17 | 576.020 | 582.510 | 556.730 | 558.560 | 137,183.490 |
| 2018-11-18 | 561.250 | 583.990 | 561.360 | 576.690 | 89,542.220 |
| 2018-11-19 | 575.000 | 494.430 | 383.520 | 399.580 | 732,627.860 |
| 2018-11-20 | 399.580 | 440.980 | 332.510 | 433.080 | 523,559.140 |
| 2018-11-21 | 433.120 | 577.350 | 408.730 | 454.710 | 135,840.350 |
| 2018-11-22 | 454.710 | 432.930 | 396.510 | 398.280 | 225,968.300 |
| 2018-11-23 | 398.280 | 412.540 | 370.060 | 376.570 | 140,756.020 |
| 2018-11-24 | 376.570 | 357.310 | 318.930 | 351.260 | 31,153.570 |
| 2018-11-25 | 351.530 | 438.450 | 303.710 | 313.440 | 44,205.130 |
| 2018-11-26 | 312.030 | 403.820 | 291.940 | 322.410 | 69,347.000 |
| 2018-11-27 | 322.420 | 368.690 | 319.030 | 338.370 | 16,316.340 |
| 2018-11-28 | 338.370 | 426.780 | 365.050 | 385.940 | 63,938.110 |
| 2018-11-29 | 385.340 | 387.730 | 363.680 | 376.670 | 49,133.020 |
| 2018-11-30 | 377.110 | 389.700 | 347.920 | 361.710 | 123,380.080 |
| 2018-12-01 | 364.680 | 393.510 | 362.280 | 379.700 | 33,288.490 |
| 2018-12-02 | 379.720 | 439.250 | 373.240 | 398.520 | 28,422.090 |
| 2018-12-03 | 396.620 | 393.960 | 367.980 | 386.380 | 51,690.060 |
| 2018-12-04 | 384.200 | 434.330 | 380.590 | 409.850 | 49,038.320 |
| 2018-12-05 | 409.850 | 427.570 | 358.770 | 386.090 | 132,721.220 |
| 2018-12-06 | 386.090 | 360.720 | 324.890 | 344.270 | 60,367.060 |
| 2018-12-07 | 344.270 | 385.500 | 316.710 | 355.740 | 51,752.950 |
| 2018-12-08 | 355.740 | 479.010 | 329.290 | 350.610 | 90,761.480 |
| 2018-12-09 | 350.610 | 386.590 | 343.400 | 351.060 | 43,355.460 |
| 2018-12-10 | 351.060 | 347.060 | 320.890 | 329.000 | 11,399.810 |
| 2018-12-11 | 329.000 | 345.200 | 314.700 | 340.440 | 76,160.300 |
| 2018-12-12 | 340.440 | 359.710 | 315.930 | 321.440 | 181,594.940 |
| 2018-12-13 | 324.970 | 347.290 | 304.090 | 333.470 | 45,277.930 |
| 2018-12-14 | 331.170 | 341.990 | 303.620 | 332.280 | 21,681.520 |
| 2018-12-15 | 332.280 | 343.620 | 331.010 | 334.240 | 6,253.660 |
| 2018-12-16 | 334.240 | 345.070 | 334.000 | 342.460 | 11,904.080 |
| 2018-12-17 | 342.460 | 389.590 | 360.850 | 372.210 | 37,134.910 |
| 2018-12-18 | 372.210 | 427.320 | 377.900 | 426.580 | 158,981.940 |
| 2018-12-19 | 439.360 | 464.830 | 402.460 | 413.550 | 364,935.600 |
| 2018-12-20 | 413.550 | 433.990 | 402.620 | 430.990 | 268,729.910 |
| 2018-12-21 | 430.990 | 436.260 | 419.480 | 423.000 | 146,537.960 |
| 2018-12-22 | 423.000 | 430.000 | 417.990 | 424.990 | 378,539.670 |
| 2018-12-23 | 424.990 | 458.350 | 423.510 | 446.800 | 394,221.190 |
| 2018-12-24 | 442.040 | 494.320 | 440.440 | 480.850 | 303,649.500 |
| 2018-12-25 | 480.850 | 471.670 | 422.200 | 455.950 | 84,678.920 |
| 2018-12-26 | 455.950 | 468.400 | 440.300 | 457.240 | 40,085.800 |
| 2018-12-27 | 457.240 | 442.640 | 420.390 | 431.700 | 60,290.810 |
| 2018-12-28 | 431.700 | 489.140 | 462.690 | 479.270 | 27,337.570 |
| 2018-12-29 | 479.270 | 473.870 | 445.770 | 469.320 | 61,156.650 |
| 2018-12-30 | 469.570 | 491.830 | 464.980 | 480.520 | 99,862.080 |
| 2018-12-31 | 480.520 | 459.210 | 443.190 | 449.860 | 23,392.790 |
| 2019-01-01 | 449.860 | 524.990 | 459.370 | 462.220 | 38,109.910 |
| 2019-01-02 | 468.720 | 508.200 | 468.190 | 501.860 | 240,421.040 |
| 2019-01-03 | 501.020 | 503.610 | 454.300 | 490.160 | 48,982.010 |
| 2019-01-04 | 485.620 | 505.560 | 489.290 | 493.560 | 47,554.050 |
| 2019-01-05 | 493.560 | 510.450 | 471.130 | 501.970 | 59,318.010 |
| 2019-01-06 | 501.970 | 565.780 | 462.800 | 509.980 | 43,389.460 |
| 2019-01-07 | 509.980 | 543.970 | 487.260 | 496.580 | 36,995.140 |
| 2019-01-08 | 496.580 | 507.520 | 425.090 | 501.050 | 67,722.320 |
| 2019-01-09 | 501.050 | 508.070 | 483.370 | 494.300 | 34,433.100 |
| 2019-01-10 | 494.330 | 442.740 | 418.430 | 432.500 | 67,163.670 |
| 2019-01-11 | 432.500 | 437.430 | 410.730 | 429.800 | 86,665.030 |
| 2019-01-12 | 431.130 | 464.280 | 424.700 | 432.760 | 123,861.180 |
| 2019-01-13 | 432.760 | 425.790 | 411.940 | 422.600 | 36,508.200 |
| 2019-01-14 | 422.600 | 465.210 | 434.470 | 449.280 | 73,174.730 |
| 2019-01-15 | 449.280 | 459.900 | 417.170 | 439.620 | 60,746.490 |
| 2019-01-16 | 439.620 | 467.890 | 422.700 | 462.420 | 72,845.390 |
| 2019-01-17 | 462.420 | 486.830 | 448.500 | 475.400 | 130,436.510 |
| 2019-01-18 | 475.400 | 487.010 | 441.050 | 464.030 | 80,110.480 |
| 2019-01-19 | 464.030 | 504.640 | 461.750 | 470.330 | 76,028.080 |
| 2019-01-20 | 470.330 | 486.640 | 440.970 | 452.390 | 68,523.240 |
| 2019-01-21 | 452.390 | 490.780 | 430.770 | 433.630 | 1,428,541.250 |
| 2019-01-22 | 433.630 | 462.500 | 434.770 | 453.860 | 1,811,933.460 |
| 2019-01-23 | 453.860 | 466.150 | 447.940 | 462.220 | 1,388,380.040 |
| 2019-01-24 | 462.220 | 477.880 | 457.010 | 471.410 | 11,308,207.860 |
| 2019-01-25 | 471.410 | 483.690 | 461.480 | 464.340 | 5,854,096.470 |
| 2019-01-26 | 464.340 | 472.220 | 440.570 | 448.120 | 5,530,565.920 |
| 2019-01-27 | 448.120 | 468.100 | 429.240 | 434.580 | 2,556,796.680 |
| 2019-01-28 | 434.580 | 421.660 | 382.290 | 400.940 | 80,012.000 |
| 2019-01-29 | 400.940 | 418.390 | 376.010 | 394.120 | 171,830.280 |
| 2019-01-30 | 397.970 | 397.970 | 366.570 | 392.320 | 290,947.450 |
| 2019-01-31 | 394.210 | 406.650 | 358.000 | 372.230 | 670,206.110 |
| 2019-02-01 | 372.230 | 389.130 | 365.860 | 375.000 | 176,649.700 |
| 2019-02-02 | 374.200 | 387.010 | 372.970 | 381.040 | 56,744.870 |
| 2019-02-03 | 378.510 | 378.450 | 360.230 | 369.870 | 36,632.370 |
| 2019-02-04 | 376.350 | 392.880 | 370.570 | 389.450 | 122,718.250 |
| 2019-02-05 | 389.450 | 412.680 | 372.000 | 396.830 | 78,047.670 |
| 2019-02-06 | 396.830 | 400.600 | 383.280 | 394.830 | 58,536.860 |
| 2019-02-07 | 394.830 | 403.010 | 377.360 | 393.560 | 78,543.460 |
| 2019-02-08 | 393.560 | 452.750 | 416.510 | 429.320 | 305,045.820 |
| 2019-02-09 | 429.320 | 463.110 | 426.220 | 450.690 | 32,841.700 |
| 2019-02-10 | 450.690 | 463.220 | 430.060 | 462.490 | 118,530.300 |
| 2019-02-11 | 462.490 | 484.640 | 442.750 | 469.470 | 242,356.670 |
| 2019-02-12 | 469.470 | 505.710 | 461.220 | 494.500 | 465,003.030 |
| 2019-02-13 | 494.500 | 557.470 | 487.510 | 549.170 | 727,853.250 |
| 2019-02-14 | 549.170 | 553.740 | 512.830 | 520.360 | 251,549.350 |
| 2019-02-15 | 526.910 | 580.000 | 498.000 | 503.000 | 636,068.300 |
| 2019-02-16 | 503.000 | 575.000 | 500.520 | 516.000 | 479,140.710 |
| 2019-02-17 | 510.300 | 569.350 | 534.430 | 549.210 | 234,483.160 |
| 2019-02-18 | 537.060 | 601.360 | 550.500 | 571.240 | 602,578.900 |
| 2019-02-19 | 580.380 | 684.940 | 535.460 | 644.960 | 346,389.210 |
| 2019-02-20 | 623.950 | 690.690 | 617.960 | 650.150 | 490,723.670 |
| 2019-02-21 | 650.150 | 663.000 | 631.890 | 640.560 | 276,163.080 |
| 2019-02-22 | 640.560 | 734.960 | 606.290 | 670.430 | 425,051.410 |
| 2019-02-23 | 670.430 | 743.100 | 695.800 | 736.460 | 761,930.380 |
| 2019-02-24 | 751.150 | 649.760 | 603.060 | 645.750 | 469,281.470 |
| 2019-02-25 | 648.340 | 701.420 | 655.270 | 679.120 | 347,884.510 |
| 2019-02-26 | 681.780 | 700.070 | 672.420 | 694.940 | 738,739.110 |
| 2019-02-27 | 677.370 | 685.140 | 625.320 | 656.590 | 229,406.050 |
| 2019-02-28 | 656.590 | 685.540 | 647.380 | 676.000 | 206,645.950 |
| 2019-03-01 | 676.000 | 694.370 | 637.180 | 671.220 | 232,100.990 |
| 2019-03-02 | 671.220 | 693.140 | 655.670 | 686.450 | 189,246.100 |
| 2019-03-03 | 684.430 | 689.650 | 651.140 | 666.770 | 259,881.450 |
| 2019-03-04 | 663.920 | 647.320 | 613.190 | 618.240 | 239,365.030 |
| 2019-03-05 | 617.530 | 691.930 | 614.830 | 677.210 | 304,072.560 |
| 2019-03-06 | 689.650 | 709.070 | 655.060 | 670.290 | 262,492.890 |
| 2019-03-07 | 679.280 | 691.490 | 660.430 | 682.170 | 333,828.950 |
| 2019-03-08 | 682.170 | 693.540 | 657.950 | 664.140 | 215,699.080 |
| 2019-03-09 | 664.140 | 731.120 | 634.400 | 658.480 | 237,771.640 |
| 2019-03-10 | 653.880 | 657.260 | 639.530 | 651.800 | 144,523.790 |
| 2019-03-11 | 654.710 | 661.830 | 633.930 | 653.310 | 167,200.720 |
| 2019-03-12 | 653.310 | 675.440 | 638.110 | 662.220 | 309,132.540 |
| 2019-03-13 | 662.220 | 666.320 | 631.410 | 647.310 | 205,327.250 |
| 2019-03-14 | 647.310 | 668.380 | 626.850 | 650.530 | 247,487.380 |
| 2019-03-15 | 650.530 | 682.530 | 647.180 | 678.990 | 378,117.140 |
| 2019-03-16 | 678.990 | 704.320 | 687.010 | 698.280 | 215,078.310 |
| 2019-03-17 | 701.320 | 707.080 | 687.520 | 698.700 | 197,585.370 |
| 2019-03-18 | 698.700 | 716.050 | 671.720 | 691.120 | 419,092.140 |
| 2019-03-19 | 691.120 | 725.190 | 688.930 | 701.480 | 381,494.950 |
| 2019-03-20 | 701.480 | 747.370 | 698.300 | 713.720 | 293,246.050 |
| 2019-03-21 | 712.770 | 962.860 | 675.480 | 709.850 | 1,125,737.380 |
| 2019-03-22 | 709.850 | 760.160 | 704.150 | 730.950 | 592,781.330 |
| 2019-03-23 | 730.950 | 747.340 | 704.870 | 736.930 | 387,586.190 |
| 2019-03-24 | 736.930 | 746.500 | 721.740 | 732.520 | 316,148.210 |
| 2019-03-25 | 726.000 | 724.720 | 689.890 | 689.890 | 283,787.900 |
| 2019-03-26 | 698.960 | 707.630 | 672.940 | 686.340 | 351,646.560 |
| 2019-03-27 | 686.340 | 720.990 | 684.580 | 703.190 | 393,407.420 |
| 2019-03-28 | 703.190 | 712.840 | 673.280 | 685.390 | 575,096.380 |
| 2019-03-29 | 685.390 | 714.560 | 687.830 | 714.150 | 382,946.890 |
| 2019-03-30 | 717.720 | 722.180 | 704.990 | 719.320 | 302,385.980 |
| 2019-03-31 | 719.320 | 747.600 | 704.880 | 734.780 | 198,347.590 |
| 2019-04-01 | 734.780 | 746.130 | 702.160 | 720.600 | 238,950.300 |
| 2019-04-02 | 711.540 | 847.340 | 705.710 | 774.770 | 372,971.860 |
| 2019-04-03 | 793.310 | 775.280 | 694.690 | 752.710 | 1,305,192.650 |
| 2019-04-04 | 747.980 | 751.250 | 719.320 | 737.000 | 419,930.140 |
| 2019-04-05 | 737.000 | 795.950 | 751.030 | 788.880 | 368,060.810 |
| 2019-04-06 | 788.880 | 791.460 | 738.360 | 763.640 | 295,057.060 |
| 2019-04-07 | 763.640 | 793.700 | 748.450 | 769.770 | 298,709.900 |
| 2019-04-08 | 762.360 | 791.800 | 669.010 | 709.970 | 400,446.560 |
| 2019-04-09 | 709.970 | 721.950 | 694.570 | 708.700 | 463,380.040 |
| 2019-04-10 | 710.490 | 721.980 | 686.500 | 707.790 | 638,996.370 |
| 2019-04-11 | 707.790 | 675.830 | 619.650 | 621.300 | 619,649.740 |
| 2019-04-12 | 621.300 | 636.850 | 618.750 | 631.910 | 327,411.740 |
| 2019-04-13 | 631.910 | 635.090 | 607.120 | 615.340 | 517,884.300 |
| 2019-04-14 | 615.340 | 644.360 | 625.800 | 635.920 | 275,170.500 |
| 2019-04-15 | 635.920 | 641.200 | 604.330 | 626.770 | 285,131.570 |
| 2019-04-16 | 625.130 | 657.860 | 613.030 | 628.660 | 205,246.510 |
| 2019-04-17 | 629.210 | 634.680 | 607.950 | 628.000 | 266,332.760 |
| 2019-04-18 | 626.260 | 651.000 | 623.580 | 638.180 | 215,090.500 |
| 2019-04-19 | 634.240 | 642.880 | 611.630 | 620.640 | 511,075.220 |
| 2019-04-20 | 618.160 | 626.260 | 581.030 | 619.300 | 343,171.380 |
| 2019-04-21 | 619.300 | 628.410 | 592.640 | 601.160 | 302,010.260 |
| 2019-04-22 | 601.160 | 615.400 | 596.490 | 601.650 | 244,101.440 |
| 2019-04-23 | 601.650 | 612.670 | 580.240 | 593.900 | 358,517.680 |
| 2019-04-24 | 596.010 | 596.730 | 550.910 | 571.090 | 538,285.150 |
| 2019-04-25 | 569.550 | 535.470 | 478.860 | 500.280 | 547,403.420 |
| 2019-04-26 | 502.380 | 517.860 | 472.850 | 489.230 | 477,894.920 |
| 2019-04-27 | 489.230 | 558.510 | 477.710 | 519.550 | 451,129.450 |
| 2019-04-28 | 517.490 | 543.590 | 517.970 | 540.950 | 245,279.080 |
| 2019-04-29 | 540.950 | 553.650 | 516.460 | 527.990 | 562,712.030 |
| 2019-04-30 | 527.990 | 555.400 | 524.470 | 529.120 | 458,211.490 |
| 2019-05-01 | 529.120 | 553.510 | 498.420 | 525.370 | 533,179.390 |
| 2019-05-02 | 525.370 | 543.640 | 523.060 | 541.660 | 293,826.660 |
| 2019-05-03 | 538.710 | 573.700 | 516.500 | 533.320 | 528,302.250 |
| 2019-05-04 | 533.320 | 531.730 | 507.190 | 528.460 | 305,856.970 |
| 2019-05-05 | 528.460 | 541.000 | 496.740 | 508.210 | 363,195.140 |
| 2019-05-06 | 508.260 | 555.730 | 502.910 | 529.640 | 392,720.080 |
| 2019-05-07 | 529.790 | 542.860 | 493.970 | 529.370 | 552,066.800 |
| 2019-05-08 | 529.370 | 553.690 | 502.260 | 531.400 | 488,236.220 |
| 2019-05-09 | 531.400 | 534.790 | 497.200 | 517.710 | 275,595.510 |
| 2019-05-10 | 517.710 | 524.400 | 429.530 | 517.500 | 286,539.750 |
| 2019-05-11 | 517.500 | 611.960 | 563.850 | 573.470 | 545,382.580 |
| 2019-05-12 | 573.470 | 575.710 | 551.250 | 556.890 | 526,343.170 |
| 2019-05-13 | 556.890 | 597.280 | 571.820 | 585.530 | 663,243.470 |
| 2019-05-14 | 582.820 | 634.180 | 586.860 | 623.090 | 616,770.430 |
| 2019-05-15 | 621.080 | 748.410 | 676.300 | 678.790 | 851,857.570 |
| 2019-05-16 | 678.790 | 748.450 | 655.890 | 663.820 | 875,949.920 |
| 2019-05-17 | 665.990 | 652.640 | 610.180 | 632.220 | 335,069.900 |
| 2019-05-18 | 629.240 | 627.010 | 598.940 | 624.670 | 168,355.670 |
| 2019-05-19 | 621.540 | 701.250 | 672.330 | 680.440 | 274,530.430 |
| 2019-05-20 | 683.560 | 680.670 | 640.330 | 665.540 | 564,920.400 |
| 2019-05-21 | 665.540 | 695.990 | 642.450 | 662.840 | 435,521.650 |
| 2019-05-22 | 662.840 | 674.380 | 611.080 | 635.430 | 472,169.420 |
| 2019-05-23 | 640.890 | 682.420 | 640.990 | 654.690 | 324,126.240 |
| 2019-05-24 | 658.210 | 688.920 | 651.480 | 673.950 | 459,732.950 |
| 2019-05-25 | 672.580 | 722.500 | 674.710 | 710.090 | 295,084.980 |
| 2019-05-26 | 710.090 | 807.350 | 725.590 | 743.300 | 304,217.940 |
| 2019-05-27 | 743.300 | 760.090 | 632.010 | 753.940 | 330,302.560 |
| 2019-05-28 | 753.940 | 776.410 | 724.710 | 749.470 | 293,328.490 |
| 2019-05-29 | 758.500 | 778.780 | 726.230 | 757.250 | 163,539.940 |
| 2019-05-30 | 757.250 | 776.560 | 709.670 | 719.520 | 182,176.580 |
| 2019-05-31 | 713.990 | 795.550 | 721.850 | 729.710 | 182,822.590 |
| 2019-06-01 | 729.710 | 744.280 | 715.610 | 720.830 | 144,224.080 |
| 2019-06-02 | 720.830 | 745.170 | 725.250 | 734.600 | 83,002.010 |
| 2019-06-03 | 734.600 | 693.870 | 662.710 | 667.980 | 110,444.610 |
| 2019-06-04 | 667.980 | 686.370 | 628.940 | 657.650 | 90,657.340 |
| 2019-06-05 | 657.650 | 700.050 | 631.870 | 698.960 | 301,166.430 |
| 2019-06-06 | 696.630 | 738.310 | 680.940 | 730.830 | 297,374.690 |
| 2019-06-07 | 725.230 | 774.810 | 736.480 | 761.210 | 423,202.400 |
| 2019-06-08 | 761.210 | 774.500 | 750.850 | 771.080 | 120,104.060 |
| 2019-06-09 | 771.080 | 751.270 | 724.520 | 734.460 | 84,690.370 |
| 2019-06-10 | 727.430 | 744.090 | 669.940 | 715.020 | 434,488.950 |
| 2019-06-11 | 715.020 | 720.920 | 680.000 | 705.740 | 148,731.280 |
| 2019-06-12 | 707.530 | 765.480 | 735.750 | 735.750 | 162,990.890 |
| 2019-06-13 | 738.700 | 759.570 | 713.940 | 715.750 | 204,548.000 |
| 2019-06-14 | 715.750 | 760.290 | 733.860 | 737.680 | 289,201.050 |
| 2019-06-15 | 737.680 | 765.570 | 713.150 | 733.690 | 267,945.240 |
| 2019-06-16 | 733.690 | 744.100 | 696.160 | 741.320 | 164,751.200 |
| 2019-06-17 | 741.320 | 771.340 | 728.860 | 741.090 | 122,799.020 |
| 2019-06-18 | 741.090 | 742.520 | 701.930 | 716.180 | 452,126.740 |
| 2019-06-19 | 716.180 | 739.470 | 707.640 | 718.310 | 78,791.840 |
| 2019-06-20 | 718.310 | 739.770 | 711.830 | 714.880 | 71,052.150 |
| 2019-06-21 | 714.880 | 804.230 | 740.250 | 745.360 | 250,002.670 |
| 2019-06-22 | 745.360 | 795.300 | 730.310 | 756.610 | 315,496.990 |
| 2019-06-23 | 756.610 | 773.810 | 725.070 | 733.540 | 255,748.460 |
| 2019-06-24 | 733.540 | 760.140 | 692.820 | 724.830 | 169,297.940 |
| 2019-06-25 | 724.830 | 821.350 | 722.270 | 751.970 | 313,458.180 |
| 2019-06-26 | 751.970 | 854.080 | 737.740 | 740.960 | 1,176,843.490 |
| 2019-06-27 | 740.960 | 686.530 | 608.460 | 656.310 | 865,432.210 |
| 2019-06-28 | 656.310 | 761.940 | 700.660 | 707.330 | 222,744.400 |
| 2019-06-29 | 707.330 | 715.070 | 663.130 | 687.380 | 458,170.700 |
| 2019-06-30 | 687.380 | 633.330 | 610.930 | 622.990 | 204,658.290 |
| 2019-07-01 | 622.990 | 617.820 | 582.340 | 605.110 | 319,512.050 |
| 2019-07-02 | 605.110 | 658.350 | 612.910 | 626.790 | 349,717.880 |
| 2019-07-03 | 626.790 | 695.050 | 663.180 | 668.450 | 349,354.130 |
| 2019-07-04 | 668.450 | 671.400 | 617.620 | 664.930 | 247,187.200 |
| 2019-07-05 | 664.930 | 679.710 | 647.940 | 660.250 | 297,048.540 |
| 2019-07-06 | 660.250 | 685.290 | 659.980 | 679.440 | 205,502.210 |
| 2019-07-07 | 679.440 | 707.500 | 688.690 | 701.540 | 127,237.850 |
| 2019-07-08 | 701.540 | 758.670 | 702.600 | 707.890 | 197,409.270 |
| 2019-07-09 | 707.890 | 787.580 | 704.760 | 738.820 | 793,672.130 |
| 2019-07-10 | 738.820 | 716.990 | 679.000 | 689.040 | 430,267.190 |
| 2019-07-11 | 689.040 | 678.890 | 637.710 | 670.830 | 216,061.610 |
| 2019-07-12 | 670.830 | 728.490 | 668.790 | 677.880 | 120,953.570 |
| 2019-07-13 | 677.880 | 665.820 | 642.970 | 655.590 | 224,492.800 |
| 2019-07-14 | 655.590 | 595.020 | 566.960 | 584.300 | 400,517.370 |
| 2019-07-15 | 584.300 | 622.260 | 580.490 | 588.410 | 336,376.120 |
| 2019-07-16 | 588.410 | 517.440 | 471.930 | 481.440 | 1,229,895.690 |
| 2019-07-17 | 481.440 | 534.060 | 485.000 | 518.740 | 4,004,838.750 |
| 2019-07-18 | 518.740 | 584.260 | 553.730 | 565.850 | 720,863.840 |
| 2019-07-19 | 565.850 | 577.630 | 548.770 | 568.670 | 702,550.530 |
| 2019-07-20 | 568.670 | 585.530 | 560.780 | 566.700 | 116,235.560 |
| 2019-07-21 | 566.700 | 592.430 | 554.640 | 564.800 | 185,249.070 |
| 2019-07-22 | 564.800 | 574.220 | 544.590 | 566.580 | 386,770.500 |
| 2019-07-23 | 567.600 | 579.550 | 548.780 | 564.480 | 124,975.560 |
| 2019-07-24 | 565.040 | 584.470 | 547.530 | 567.370 | 337,528.680 |
| 2019-07-25 | 567.370 | 593.040 | 569.620 | 586.820 | 75,071.720 |
| 2019-07-26 | 586.820 | 619.800 | 584.150 | 615.370 | 383,102.970 |
| 2019-07-27 | 615.370 | 603.960 | 568.600 | 580.260 | 228,513.270 |
| 2019-07-28 | 580.260 | 594.400 | 575.430 | 581.820 | 171,857.770 |
| 2019-07-29 | 581.820 | 586.580 | 429.710 | 572.030 | 563,073.960 |
| 2019-07-30 | 572.030 | 579.670 | 565.270 | 574.770 | 164,580.110 |
| 2019-07-31 | 574.770 | 639.460 | 585.480 | 595.870 | 386,988.490 |
| 2019-08-01 | 595.870 | 624.170 | 590.340 | 596.590 | 124,966.670 |
| 2019-08-02 | 596.590 | 612.370 | 592.570 | 597.100 | 172,436.230 |
| 2019-08-03 | 597.100 | 617.300 | 578.780 | 583.870 | 398,934.550 |
| 2019-08-04 | 583.870 | 610.430 | 580.670 | 584.410 | 133,922.800 |
| 2019-08-05 | 584.410 | 630.430 | 551.430 | 581.540 | 296,127.020 |
| 2019-08-06 | 581.540 | 577.830 | 509.020 | 549.500 | 915,851.880 |
| 2019-08-07 | 549.500 | 585.900 | 538.480 | 540.640 | 273,006.350 |
| 2019-08-08 | 540.640 | 558.520 | 538.150 | 538.870 | 507,014.120 |
| 2019-08-09 | 538.870 | 595.160 | 493.590 | 503.560 | 2,724,382.850 |
| 2019-08-10 | 503.560 | 505.160 | 469.470 | 484.610 | 407,070.680 |
| 2019-08-11 | 484.610 | 523.060 | 494.650 | 510.470 | 265,433.390 |
| 2019-08-12 | 510.470 | 508.790 | 476.680 | 481.460 | 819,906.600 |
| 2019-08-13 | 481.460 | 477.720 | 454.450 | 474.450 | 79,471.060 |
| 2019-08-14 | 474.450 | 461.870 | 432.270 | 443.710 | 213,344.880 |
| 2019-08-15 | 443.710 | 493.370 | 450.890 | 493.060 | 312,173.500 |
| 2019-08-16 | 493.060 | 518.330 | 484.350 | 514.500 | 414,192.240 |
| 2019-08-17 | 514.500 | 523.300 | 505.620 | 519.110 | 88,887.530 |
| 2019-08-18 | 519.110 | 532.320 | 490.910 | 507.840 | 369,335.340 |
| 2019-08-19 | 507.840 | 543.160 | 506.570 | 524.260 | 147,008.780 |
| 2019-08-20 | 524.260 | 520.010 | 501.920 | 513.660 | 136,401.760 |
| 2019-08-21 | 513.660 | 499.290 | 479.730 | 491.890 | 46,803.580 |
| 2019-08-22 | 491.890 | 511.370 | 487.020 | 495.610 | 48,946.110 |
| 2019-08-23 | 495.610 | 527.500 | 464.830 | 509.910 | 100,339.260 |
| 2019-08-24 | 509.910 | 508.920 | 484.460 | 506.180 | 66,411.340 |
| 2019-08-25 | 506.180 | 507.800 | 497.050 | 500.800 | 33,693.800 |
| 2019-08-26 | 500.800 | 532.240 | 501.970 | 526.740 | 44,715.360 |
| 2019-08-27 | 526.740 | 531.970 | 500.330 | 523.630 | 75,926.300 |
| 2019-08-28 | 523.630 | 508.890 | 472.920 | 487.410 | 82,966.160 |
| 2019-08-29 | 487.410 | 484.700 | 466.380 | 472.650 | 171,570.860 |
| 2019-08-30 | 472.650 | 480.990 | 469.680 | 474.570 | 48,856.870 |
| 2019-08-31 | 474.570 | 485.650 | 472.660 | 480.460 | 75,201.140 |
| 2019-09-01 | 480.460 | 493.500 | 466.830 | 475.520 | 71,533.040 |
| 2019-09-02 | 475.520 | 547.320 | 481.880 | 519.170 | 109,009.550 |
| 2019-09-03 | 519.170 | 531.040 | 479.720 | 489.710 | 54,651.730 |
| 2019-09-04 | 489.710 | 508.620 | 470.510 | 498.560 | 65,561.020 |
| 2019-09-05 | 498.560 | 515.040 | 462.250 | 491.490 | 46,485.580 |
| 2019-09-06 | 491.490 | 497.660 | 381.880 | 423.840 | 4,290,714.380 |
| 2019-09-07 | 423.840 | 450.420 | 423.350 | 440.870 | 59,010.740 |
| 2019-09-08 | 440.870 | 467.580 | 423.090 | 461.230 | 151,425.810 |
| 2019-09-09 | 461.230 | 491.190 | 446.120 | 476.440 | 57,344.840 |
| 2019-09-10 | 476.440 | 504.360 | 465.640 | 484.240 | 84,321.260 |
| 2019-09-11 | 484.240 | 519.330 | 468.810 | 473.180 | 188,193.630 |
| 2019-09-12 | 473.180 | 487.550 | 435.100 | 463.150 | 161,120.660 |
| 2019-09-13 | 463.150 | 474.430 | 432.730 | 469.140 | 46,824.730 |
| 2019-09-14 | 469.140 | 477.540 | 448.210 | 477.330 | 46,520.980 |
| 2019-09-15 | 477.330 | 476.150 | 462.540 | 473.260 | 99,749.960 |
| 2019-09-16 | 473.260 | 482.770 | 454.630 | 473.120 | 350,192.960 |
| 2019-09-17 | 473.120 | 531.450 | 449.660 | 523.090 | 473,331.160 |
| 2019-09-18 | 523.090 | 548.310 | 510.910 | 529.110 | 455,353.540 |
| 2019-09-19 | 529.110 | 560.420 | 526.290 | 542.940 | 212,740.650 |
| 2019-09-20 | 542.940 | 565.700 | 535.890 | 545.150 | 248,157.130 |
| 2019-09-21 | 545.150 | 568.540 | 514.200 | 549.960 | 229,459.900 |
| 2019-09-22 | 549.960 | 561.670 | 524.930 | 539.690 | 106,712.590 |
| 2019-09-23 | 539.690 | 522.830 | 497.910 | 511.490 | 105,729.500 |
| 2019-09-24 | 511.490 | 458.820 | 421.660 | 441.650 | 132,141.480 |
| 2019-09-25 | 441.650 | 456.980 | 431.560 | 448.960 | 368,588.760 |
| 2019-09-26 | 448.960 | 449.700 | 405.850 | 445.420 | 286,883.830 |
| 2019-09-27 | 445.420 | 466.490 | 448.860 | 453.620 | 143,057.260 |
| 2019-09-28 | 453.620 | 460.110 | 443.250 | 444.410 | 62,136.850 |
| 2019-09-29 | 444.410 | 437.460 | 425.440 | 431.980 | 22,238.090 |
| 2019-09-30 | 431.980 | 460.630 | 437.270 | 448.740 | 85,502.930 |
| 2019-10-01 | 448.740 | 457.050 | 443.980 | 448.720 | 101,312.600 |
| 2019-10-02 | 448.720 | 460.360 | 445.170 | 451.460 | 157,005.560 |
| 2019-10-03 | 451.460 | 447.110 | 431.780 | 440.680 | 56,482.250 |
| 2019-10-04 | 440.680 | 453.650 | 435.110 | 447.940 | 160,808.970 |
| 2019-10-05 | 447.940 | 449.320 | 434.290 | 446.140 | 265,838.870 |
| 2019-10-06 | 446.140 | 449.360 | 422.690 | 429.140 | 94,938.120 |
| 2019-10-07 | 429.140 | 457.750 | 442.220 | 451.420 | 63,984.310 |
| 2019-10-08 | 451.420 | 463.660 | 449.820 | 455.300 | 55,638.170 |
| 2019-10-09 | 455.300 | 546.610 | 475.630 | 538.880 | 818,802.140 |
| 2019-10-10 | 538.880 | 567.630 | 486.650 | 536.860 | 192,741.970 |
| 2019-10-11 | 536.860 | 533.600 | 392.550 | 456.620 | 89,163.650 |
| 2019-10-12 | 456.620 | 526.440 | 417.660 | 506.650 | 114,239.650 |
| 2019-10-13 | 504.430 | 511.460 | 502.580 | 504.210 | 80,834.720 |
| 2019-10-14 | 505.910 | 536.300 | 501.330 | 513.460 | 207,664.680 |
| 2019-10-15 | 513.460 | 501.770 | 482.970 | 497.360 | 129,233.050 |
| 2019-10-16 | 497.360 | 496.650 | 472.530 | 488.640 | 234,927.070 |
| 2019-10-17 | 488.640 | 493.680 | 478.720 | 487.610 | 206,300.070 |
| 2019-10-18 | 491.680 | 491.970 | 459.050 | 486.770 | 134,285.680 |
| 2019-10-19 | 484.500 | 506.640 | 480.090 | 489.580 | 35,156.800 |
| 2019-10-20 | 492.980 | 504.840 | 497.630 | 499.390 | 31,631.080 |
| 2019-10-21 | 501.680 | 508.200 | 490.850 | 497.260 | 47,214.830 |
| 2019-10-22 | 497.260 | 490.180 | 478.130 | 483.030 | 89,496.570 |
| 2019-10-23 | 483.030 | 465.080 | 436.950 | 453.260 | 92,374.410 |
| 2019-10-24 | 453.260 | 468.540 | 446.500 | 461.390 | 155,073.690 |
| 2019-10-25 | 461.390 | 547.410 | 515.150 | 521.310 | 108,468.250 |
| 2019-10-26 | 521.310 | 560.540 | 493.230 | 504.240 | 243,968.400 |
| 2019-10-27 | 504.240 | 524.330 | 492.330 | 519.270 | 353,230.780 |
| 2019-10-28 | 519.270 | 531.020 | 469.870 | 506.670 | 107,576.030 |
| 2019-10-29 | 506.670 | 549.090 | 507.200 | 533.050 | 134,893.870 |
| 2019-10-30 | 533.050 | 545.420 | 496.820 | 515.350 | 239,656.570 |
| 2019-10-31 | 515.350 | 561.540 | 498.990 | 539.740 | 228,479.130 |
| 2019-11-01 | 539.740 | 561.750 | 519.520 | 534.340 | 591,061.160 |
| 2019-11-02 | 534.340 | 542.420 | 520.820 | 527.710 | 82,987.750 |
| 2019-11-03 | 527.710 | 550.160 | 518.160 | 530.700 | 154,333.930 |
| 2019-11-04 | 530.700 | 572.920 | 535.900 | 546.260 | 326,751.410 |
| 2019-11-05 | 546.260 | 574.800 | 531.540 | 554.660 | 327,433.360 |
| 2019-11-06 | 554.660 | 591.310 | 551.960 | 589.530 | 205,457.910 |
| 2019-11-07 | 589.530 | 664.300 | 571.300 | 664.030 | 143,941.000 |
| 2019-11-08 | 656.990 | 670.130 | 637.590 | 660.760 | 78,392.200 |
| 2019-11-09 | 663.100 | 677.990 | 648.340 | 658.310 | 48,708.490 |
| 2019-11-10 | 653.250 | 681.440 | 660.430 | 665.170 | 41,499.650 |
| 2019-11-11 | 665.170 | 675.480 | 633.320 | 650.140 | 62,881.890 |
| 2019-11-12 | 647.840 | 668.360 | 643.060 | 655.140 | 46,554.330 |
| 2019-11-13 | 655.140 | 688.040 | 649.170 | 658.650 | 52,323.210 |
| 2019-11-14 | 658.650 | 649.150 | 632.130 | 643.020 | 34,414.430 |
| 2019-11-15 | 643.020 | 648.860 | 525.310 | 599.240 | 264,167.200 |
| 2019-11-16 | 599.240 | 627.140 | 599.260 | 626.460 | 26,568.040 |
| 2019-11-17 | 626.460 | 673.810 | 612.080 | 669.810 | 27,395.310 |
| 2019-11-18 | 669.810 | 659.470 | 624.010 | 654.970 | 67,664.650 |
| 2019-11-19 | 654.970 | 651.820 | 590.820 | 598.390 | 83,259.530 |
| 2019-11-20 | 601.280 | 601.280 | 566.490 | 584.870 | 87,420.500 |
| 2019-11-21 | 582.330 | 555.120 | 522.600 | 523.670 | 98,183.260 |
| 2019-11-22 | 523.670 | 551.070 | 453.650 | 514.250 | 317,402.880 |
| 2019-11-23 | 514.250 | 569.530 | 513.750 | 553.970 | 177,839.650 |
| 2019-11-24 | 553.970 | 541.170 | 471.520 | 476.860 | 99,749.470 |
| 2019-11-25 | 476.870 | 538.240 | 450.070 | 531.220 | 248,891.220 |
| 2019-11-26 | 533.300 | 550.230 | 515.320 | 530.440 | 99,362.910 |
| 2019-11-27 | 525.990 | 802.750 | 543.940 | 546.540 | 74,242.200 |
| 2019-11-28 | 546.540 | 561.060 | 536.550 | 540.780 | 33,815.090 |
| 2019-11-29 | 541.800 | 588.450 | 532.590 | 543.390 | 84,198.350 |
| 2019-11-30 | 552.520 | 560.550 | 518.850 | 533.310 | 69,010.160 |
| 2019-12-01 | 533.310 | 543.690 | 500.090 | 514.930 | 87,475.750 |
| 2019-12-02 | 514.930 | 584.740 | 496.020 | 567.420 | 206,103.470 |
| 2019-12-03 | 567.420 | 580.140 | 532.860 | 543.650 | 174,597.480 |
| 2019-12-04 | 543.650 | 559.890 | 481.930 | 490.960 | 273,742.090 |
| 2019-12-05 | 500.000 | 526.070 | 466.000 | 504.250 | 131,066.040 |
| 2019-12-06 | 508.590 | 531.850 | 503.380 | 511.720 | 68,274.080 |
| 2019-12-07 | 511.720 | 534.700 | 491.250 | 494.950 | 112,561.240 |
| 2019-12-08 | 494.950 | 523.880 | 494.270 | 506.500 | 67,187.780 |
| 2019-12-09 | 506.500 | 513.040 | 485.130 | 496.350 | 73,177.250 |
| 2019-12-10 | 496.350 | 511.160 | 490.440 | 509.260 | 68,714.560 |
| 2019-12-11 | 509.260 | 503.500 | 478.650 | 494.160 | 103,052.550 |
| 2019-12-12 | 491.930 | 509.930 | 486.610 | 495.820 | 30,423.640 |
| 2019-12-13 | 495.820 | 521.610 | 495.610 | 510.430 | 37,184.560 |
| 2019-12-14 | 509.420 | 516.260 | 495.640 | 508.720 | 48,806.600 |
| 2019-12-15 | 508.720 | 515.720 | 487.170 | 496.590 | 81,520.620 |
| 2019-12-16 | 496.590 | 472.470 | 445.940 | 460.400 | 247,911.370 |
| 2019-12-17 | 460.400 | 432.030 | 406.630 | 410.170 | 180,654.170 |
| 2019-12-18 | 410.170 | 478.390 | 444.320 | 473.460 | 177,932.150 |
| 2019-12-19 | 473.460 | 486.420 | 446.130 | 479.370 | 227,157.240 |
| 2019-12-20 | 479.370 | 500.180 | 458.640 | 492.460 | 6,153,226.400 |
| 2019-12-21 | 492.460 | 506.250 | 469.270 | 489.290 | 205,092.570 |
| 2019-12-22 | 489.290 | 513.010 | 487.290 | 509.560 | 248,553.490 |
| 2019-12-23 | 509.560 | 494.340 | 439.380 | 462.700 | 385,010.340 |
| 2019-12-24 | 462.700 | 464.710 | 437.570 | 461.130 | 482,339.930 |
| 2019-12-25 | 461.130 | 466.370 | 424.340 | 429.840 | 861,183.060 |
| 2019-12-26 | 429.840 | 455.770 | 424.840 | 429.870 | 245,611.020 |
| 2019-12-27 | 429.870 | 436.930 | 423.520 | 423.780 | 187,681.470 |
| 2019-12-28 | 423.780 | 445.790 | 429.500 | 431.940 | 156,560.790 |
| 2019-12-29 | 431.940 | 459.760 | 445.630 | 450.880 | 101,902.720 |
| 2019-12-30 | 451.810 | 449.110 | 436.090 | 444.270 | 33,591.020 |
| 2019-12-31 | 444.270 | 444.970 | 431.970 | 433.330 | 25,505.900 |
| 2020-01-01 | 433.330 | 441.030 | 428.300 | 437.800 | 51,191.420 |
| 2020-01-02 | 437.800 | 432.080 | 408.820 | 422.610 | 102,081.500 |
| 2020-01-03 | 422.620 | 446.110 | 428.790 | 434.300 | 100,483.700 |
| 2020-01-04 | 434.300 | 446.920 | 403.530 | 436.980 | 65,301.620 |
| 2020-01-05 | 437.700 | 440.710 | 432.690 | 438.140 | 85,787.500 |
| 2020-01-06 | 438.140 | 477.870 | 454.970 | 463.430 | 66,497.940 |
| 2020-01-07 | 463.430 | 505.040 | 472.000 | 473.300 | 89,927.170 |
| 2020-01-08 | 473.300 | 486.250 | 458.010 | 481.580 | 88,187.420 |
| 2020-01-09 | 484.710 | 475.480 | 459.900 | 466.240 | 56,713.420 |
| 2020-01-10 | 463.330 | 492.070 | 476.430 | 478.400 | 77,954.630 |
| 2020-01-11 | 479.700 | 482.430 | 471.020 | 479.300 | 65,203.390 |
| 2020-01-12 | 478.830 | 500.130 | 479.520 | 496.620 | 85,244.210 |
| 2020-01-13 | 497.240 | 493.610 | 476.220 | 484.410 | 85,799.180 |
| 2020-01-14 | 484.410 | 561.100 | 517.150 | 532.410 | 308,143.280 |
| 2020-01-15 | 536.230 | 592.340 | 516.810 | 532.850 | 208,273.780 |
| 2020-01-16 | 532.850 | 538.260 | 489.520 | 528.930 | 151,729.650 |
| 2020-01-17 | 532.140 | 551.320 | 500.560 | 508.540 | 234,717.120 |
| 2020-01-18 | 508.540 | 539.050 | 506.340 | 512.600 | 124,157.810 |
| 2020-01-19 | 512.600 | 514.180 | 486.460 | 507.160 | 50,417.150 |
| 2020-01-20 | 507.160 | 508.310 | 461.450 | 480.130 | 543,546.510 |
| 2020-01-21 | 480.130 | 488.600 | 464.390 | 482.510 | 380,533.690 |
| 2020-01-22 | 484.580 | 491.430 | 462.140 | 470.460 | 73,410.400 |
| 2020-01-23 | 470.460 | 472.430 | 450.270 | 470.330 | 79,805.850 |
| 2020-01-24 | 470.330 | 476.230 | 451.350 | 464.340 | 123,198.190 |
| 2020-01-25 | 464.340 | 462.110 | 446.590 | 458.360 | 53,645.950 |
| 2020-01-26 | 458.360 | 483.970 | 468.140 | 477.600 | 34,057.910 |
| 2020-01-27 | 477.600 | 498.340 | 475.920 | 482.320 | 77,036.560 |
| 2020-01-28 | 482.320 | 535.720 | 507.920 | 526.420 | 170,791.680 |
| 2020-01-29 | 528.530 | 523.080 | 507.110 | 513.880 | 61,342.040 |
| 2020-01-30 | 518.820 | 543.760 | 522.290 | 543.760 | 73,217.820 |
| 2020-01-31 | 543.760 | 555.210 | 526.530 | 541.100 | 109,172.730 |
| 2020-02-01 | 541.620 | 561.260 | 525.270 | 549.690 | 79,716.680 |
| 2020-02-02 | 549.690 | 573.840 | 516.570 | 546.710 | 107,690.500 |
| 2020-02-03 | 546.710 | 562.290 | 543.500 | 556.220 | 68,609.230 |
| 2020-02-04 | 557.590 | 559.370 | 541.430 | 545.010 | 23,644.630 |
| 2020-02-05 | 545.160 | 595.040 | 570.580 | 570.780 | 94,252.900 |
| 2020-02-06 | 570.780 | 598.830 | 567.110 | 568.390 | 93,090.850 |
| 2020-02-07 | 568.960 | 606.650 | 563.100 | 578.010 | 99,590.550 |
| 2020-02-08 | 578.010 | 585.380 | 571.820 | 572.220 | 43,494.280 |
| 2020-02-09 | 572.220 | 595.750 | 571.580 | 589.760 | 128,090.130 |
| 2020-02-10 | 589.760 | 579.360 | 552.840 | 569.100 | 73,403.040 |
| 2020-02-11 | 569.100 | 603.640 | 584.640 | 591.210 | 42,791.860 |
| 2020-02-12 | 590.930 | 661.330 | 592.940 | 616.890 | 190,563.290 |
| 2020-02-13 | 612.180 | 636.720 | 594.560 | 622.390 | 277,698.200 |
| 2020-02-14 | 624.110 | 633.000 | 585.000 | 633.000 | 60,328.090 |
| 2020-02-15 | 639.650 | 623.550 | 596.800 | 604.330 | 73,401.960 |
| 2020-02-16 | 604.330 | 641.580 | 595.430 | 635.730 | 185,613.770 |
| 2020-02-17 | 635.730 | 624.740 | 586.320 | 610.380 | 98,363.220 |
| 2020-02-18 | 610.380 | 659.430 | 623.680 | 634.070 | 110,423.380 |
| 2020-02-19 | 634.310 | 672.410 | 567.890 | 638.780 | 511,636.970 |
| 2020-02-20 | 644.230 | 655.420 | 625.530 | 643.410 | 129,227.940 |
| 2020-02-21 | 643.410 | 654.510 | 621.730 | 631.040 | 79,037.730 |
| 2020-02-22 | 631.040 | 642.480 | 614.430 | 640.150 | 86,433.580 |
| 2020-02-23 | 640.150 | 665.790 | 633.070 | 651.820 | 89,188.930 |
| 2020-02-24 | 651.820 | 640.830 | 625.080 | 634.070 | 84,496.010 |
| 2020-02-25 | 634.070 | 613.000 | 586.270 | 586.450 | 70,274.730 |
| 2020-02-26 | 586.450 | 561.290 | 536.930 | 537.550 | 117,776.470 |
| 2020-02-27 | 537.550 | 579.930 | 537.490 | 567.310 | 99,296.390 |
| 2020-02-28 | 567.310 | 588.990 | 555.850 | 585.760 | 1,996,727.600 |
| 2020-02-29 | 585.760 | 578.530 | 548.530 | 554.770 | 105,683.800 |
| 2020-03-01 | 554.770 | 559.300 | 539.380 | 539.810 | 61,673.050 |
| 2020-03-02 | 539.810 | 578.980 | 561.050 | 578.000 | 48,869.830 |
| 2020-03-03 | 578.140 | 570.390 | 529.220 | 537.500 | 73,599.260 |
| 2020-03-04 | 536.720 | 547.660 | 535.990 | 544.330 | 64,224.940 |
| 2020-03-05 | 544.330 | 567.720 | 539.040 | 551.570 | 68,432.990 |
| 2020-03-06 | 547.740 | 606.290 | 577.540 | 595.480 | 154,800.070 |
| 2020-03-07 | 595.480 | 615.610 | 566.870 | 609.430 | 313,947.940 |
| 2020-03-08 | 615.690 | 562.910 | 503.770 | 514.480 | 126,063.580 |
| 2020-03-09 | 514.480 | 540.140 | 488.580 | 519.480 | 241,066.700 |
| 2020-03-10 | 519.480 | 526.490 | 495.940 | 502.970 | 128,111.180 |
| 2020-03-11 | 502.970 | 511.680 | 479.900 | 488.480 | 143,613.340 |
| 2020-03-12 | 489.100 | 315.840 | 194.310 | 197.820 | 555,660.660 |
| 2020-03-13 | 203.060 | 318.580 | 227.160 | 313.730 | 322,597.710 |
| 2020-03-14 | 312.320 | 291.500 | 240.010 | 241.850 | 165,827.100 |
| 2020-03-15 | 241.850 | 250.020 | 205.060 | 212.720 | 220,321.220 |
| 2020-03-16 | 212.720 | 209.620 | 167.650 | 208.060 | 422,857.290 |
| 2020-03-17 | 206.640 | 253.650 | 202.510 | 211.370 | 395,184.080 |
| 2020-03-18 | 211.370 | 228.110 | 196.660 | 214.190 | 487,850.040 |
| 2020-03-19 | 217.190 | 288.030 | 246.060 | 270.670 | 884,985.790 |
| 2020-03-20 | 272.010 | 283.700 | 248.750 | 256.390 | 536,768.870 |
| 2020-03-21 | 256.390 | 278.480 | 254.570 | 272.660 | 434,466.020 |
| 2020-03-22 | 272.660 | 264.360 | 239.710 | 252.480 | 429,733.430 |
| 2020-03-23 | 252.480 | 289.020 | 262.420 | 271.910 | 492,284.150 |
| 2020-03-24 | 271.910 | 290.990 | 259.720 | 281.920 | 467,785.410 |
| 2020-03-25 | 281.920 | 293.880 | 260.470 | 283.230 | 593,623.170 |
| 2020-03-26 | 283.230 | 349.660 | 274.310 | 347.430 | 1,126,598.970 |
| 2020-03-27 | 347.430 | 335.350 | 295.460 | 311.230 | 713,748.610 |
| 2020-03-28 | 311.230 | 314.940 | 287.930 | 311.310 | 442,043.620 |
| 2020-03-29 | 311.310 | 299.700 | 283.640 | 288.700 | 479,608.840 |
| 2020-03-30 | 288.700 | 320.230 | 289.810 | 291.930 | 385,209.230 |
| 2020-03-31 | 291.930 | 307.180 | 281.870 | 291.120 | 393,609.010 |
| 2020-04-01 | 291.120 | 316.320 | 289.200 | 289.870 | 466,238.030 |
| 2020-04-02 | 289.870 | 311.780 | 292.860 | 302.180 | 479,575.540 |
| 2020-04-03 | 302.180 | 324.240 | 295.980 | 298.750 | 4,474,408.790 |
| 2020-04-04 | 298.750 | 316.290 | 298.900 | 311.550 | 463,485.650 |
| 2020-04-05 | 311.550 | 315.140 | 295.340 | 299.820 | 413,632.570 |
| 2020-04-06 | 299.820 | 342.600 | 312.400 | 325.260 | 648,665.620 |
| 2020-04-07 | 325.260 | 328.820 | 310.320 | 323.280 | 402,821.150 |
| 2020-04-08 | 323.280 | 336.980 | 316.870 | 322.540 | 429,179.550 |
| 2020-04-09 | 322.540 | 339.340 | 316.660 | 327.530 | 429,883.500 |
| 2020-04-10 | 327.530 | 313.220 | 282.970 | 300.090 | 362,562.760 |
| 2020-04-11 | 300.090 | 310.220 | 291.480 | 297.610 | 418,860.810 |
| 2020-04-12 | 297.610 | 307.180 | 280.840 | 287.610 | 521,237.110 |
| 2020-04-13 | 287.610 | 302.570 | 274.790 | 297.010 | 506,089.900 |
| 2020-04-14 | 297.010 | 304.070 | 282.190 | 292.930 | 457,601.080 |
| 2020-04-15 | 292.930 | 292.690 | 269.420 | 284.940 | 397,274.290 |
| 2020-04-16 | 284.940 | 317.240 | 280.880 | 296.460 | 837,754.880 |
| 2020-04-17 | 296.460 | 305.060 | 288.590 | 300.340 | 856,819.160 |
| 2020-04-18 | 300.340 | 327.110 | 299.290 | 321.740 | 623,429.910 |
| 2020-04-19 | 321.740 | 324.830 | 308.210 | 320.190 | 620,259.310 |
| 2020-04-20 | 320.190 | 314.340 | 295.800 | 301.480 | 490,692.190 |
| 2020-04-21 | 301.480 | 314.920 | 295.180 | 311.840 | 694,839.560 |
| 2020-04-22 | 311.840 | 335.220 | 313.530 | 328.370 | 728,410.230 |
| 2020-04-23 | 328.370 | 355.290 | 322.490 | 334.690 | 769,061.210 |
| 2020-04-24 | 334.690 | 341.230 | 321.030 | 337.920 | 990,727.930 |
| 2020-04-25 | 337.920 | 341.880 | 326.250 | 332.890 | 607,809.020 |
| 2020-04-26 | 332.890 | 349.490 | 331.160 | 345.790 | 536,006.570 |
| 2020-04-27 | 345.790 | 350.360 | 335.790 | 338.830 | 317,412.750 |
| 2020-04-28 | 338.830 | 341.380 | 324.300 | 336.020 | 537,389.670 |
| 2020-04-29 | 336.020 | 383.900 | 344.460 | 347.970 | 652,475.840 |
| 2020-04-30 | 347.970 | 344.980 | 320.110 | 336.090 | 788,525.040 |
| 2020-05-01 | 336.090 | 352.810 | 337.890 | 348.400 | 401,963.130 |
| 2020-05-02 | 348.400 | 359.240 | 350.170 | 354.130 | 381,017.430 |
| 2020-05-03 | 354.130 | 358.690 | 342.130 | 355.400 | 385,474.120 |
| 2020-05-04 | 355.400 | 358.020 | 343.190 | 350.650 | 649,395.740 |
| 2020-05-05 | 350.650 | 362.910 | 323.630 | 341.230 | 623,745.500 |
| 2020-05-06 | 341.230 | 346.170 | 322.830 | 327.040 | 498,761.470 |
| 2020-05-07 | 327.040 | 370.300 | 343.300 | 347.700 | 547,043.010 |
| 2020-05-08 | 347.700 | 345.930 | 324.550 | 338.970 | 657,569.260 |
| 2020-05-09 | 338.970 | 348.730 | 324.970 | 341.570 | 309,102.580 |
| 2020-05-10 | 341.570 | 336.210 | 306.600 | 331.760 | 747,422.430 |
| 2020-05-11 | 331.760 | 332.220 | 311.650 | 318.850 | 1,011,982.180 |
| 2020-05-12 | 318.850 | 330.790 | 317.740 | 320.300 | 258,098.560 |
| 2020-05-13 | 320.300 | 343.720 | 325.090 | 333.190 | 513,948.130 |
| 2020-05-14 | 333.190 | 355.200 | 320.820 | 330.910 | 1,177,285.230 |
| 2020-05-15 | 330.910 | 334.100 | 307.470 | 324.880 | 1,266,095.810 |
| 2020-05-16 | 324.880 | 339.530 | 322.070 | 334.180 | 1,103,114.970 |
| 2020-05-17 | 334.180 | 347.170 | 329.090 | 342.240 | 1,034,629.130 |
| 2020-05-18 | 342.240 | 348.850 | 322.110 | 325.810 | 1,058,207.050 |
| 2020-05-19 | 325.810 | 346.410 | 316.980 | 334.390 | 1,412,619.620 |
| 2020-05-20 | 334.390 | 335.490 | 313.910 | 330.830 | 1,294,807.270 |
| 2020-05-21 | 330.830 | 325.770 | 301.940 | 317.070 | 1,177,841.020 |
| 2020-05-22 | 317.070 | 336.470 | 311.990 | 320.060 | 1,340,118.310 |
| 2020-05-23 | 320.060 | 350.640 | 315.270 | 338.880 | 2,572,372.850 |
| 2020-05-24 | 338.880 | 332.960 | 310.470 | 323.540 | 1,827,559.440 |
| 2020-05-25 | 323.540 | 359.170 | 326.770 | 345.380 | 1,742,505.090 |
| 2020-05-26 | 345.380 | 353.430 | 335.380 | 338.660 | 509,189.470 |
| 2020-05-27 | 338.660 | 358.890 | 341.580 | 346.920 | 508,882.720 |
| 2020-05-28 | 346.920 | 366.520 | 349.660 | 353.300 | 545,148.510 |
| 2020-05-29 | 353.300 | 522.310 | 339.660 | 494.510 | 3,575,118.020 |
| 2020-05-30 | 494.510 | 551.140 | 496.430 | 510.400 | 3,217,638.130 |
| 2020-05-31 | 510.400 | 510.420 | 458.250 | 460.520 | 2,120,277.380 |
| 2020-06-01 | 460.520 | 519.140 | 459.510 | 460.420 | 3,847,080.350 |
| 2020-06-02 | 460.420 | 452.190 | 407.900 | 445.520 | 4,839,596.880 |
| 2020-06-03 | 445.520 | 461.550 | 416.510 | 422.890 | 3,828,830.280 |
| 2020-06-04 | 422.890 | 446.140 | 419.790 | 421.360 | 2,906,804.730 |
| 2020-06-05 | 421.360 | 480.810 | 410.480 | 479.370 | 2,411,580.990 |
| 2020-06-06 | 479.370 | 504.170 | 452.430 | 494.500 | 3,600,902.400 |
| 2020-06-07 | 494.500 | 554.910 | 478.270 | 542.530 | 4,351,803.730 |
| 2020-06-08 | 542.530 | 581.180 | 532.860 | 558.680 | 3,809,950.870 |
| 2020-06-09 | 558.680 | 729.860 | 549.720 | 697.290 | 9,416,539.240 |
| 2020-06-10 | 688.740 | 697.940 | 629.990 | 671.250 | 3,432,249.690 |
| 2020-06-11 | 671.250 | 749.360 | 590.190 | 602.890 | 14,599,343.240 |
| 2020-06-12 | 602.890 | 618.110 | 584.140 | 591.440 | 6,863,483.150 |
| 2020-06-13 | 591.440 | 597.540 | 503.770 | 551.000 | 6,306,004.380 |
| 2020-06-14 | 551.000 | 551.000 | 490.860 | 511.390 | 4,487,104.430 |
| 2020-06-15 | 511.390 | 563.900 | 442.320 | 551.060 | 11,088,678.130 |
| 2020-06-16 | 551.060 | 593.830 | 525.640 | 540.620 | 10,050,993.920 |
| 2020-06-17 | 540.620 | 569.340 | 529.360 | 540.460 | 4,587,049.450 |
| 2020-06-18 | 540.460 | 545.000 | 514.860 | 525.010 | 2,144,879.130 |
| 2020-06-19 | 525.010 | 535.300 | 510.000 | 515.130 | 2,093,378.700 |
| 2020-06-20 | 515.130 | 524.720 | 508.750 | 518.720 | 1,158,185.860 |
| 2020-06-21 | 520.370 | 520.860 | 508.320 | 510.920 | 1,755,751.650 |
| 2020-06-22 | 510.530 | 524.190 | 498.870 | 524.000 | 2,603,423.370 |
| 2020-06-23 | 524.000 | 524.000 | 495.720 | 503.780 | 2,323,681.750 |
| 2020-06-24 | 503.780 | 504.710 | 470.070 | 482.130 | 1,641,767.720 |
| 2020-06-25 | 482.130 | 483.720 | 460.130 | 463.710 | 1,663,784.580 |
| 2020-06-26 | 463.710 | 468.750 | 453.250 | 455.120 | 1,224,749.740 |
| 2020-06-27 | 455.120 | 479.770 | 430.220 | 440.350 | 2,094,198.400 |
| 2020-06-28 | 440.350 | 455.940 | 430.960 | 448.590 | 664,120.890 |
| 2020-06-29 | 449.450 | 461.470 | 446.400 | 452.920 | 2,401,132.670 |
| 2020-06-30 | 452.920 | 458.920 | 439.740 | 456.370 | 1,931,448.740 |
| 2020-07-01 | 456.370 | 464.620 | 440.970 | 443.930 | 1,179,434.120 |
| 2020-07-02 | 443.930 | 450.910 | 434.180 | 440.270 | 2,168,117.430 |
| 2020-07-03 | 439.720 | 453.490 | 434.030 | 445.120 | 965,611.480 |
| 2020-07-04 | 445.120 | 499.990 | 444.400 | 486.080 | 3,314,870.400 |
| 2020-07-05 | 486.080 | 492.000 | 455.660 | 469.520 | 2,019,391.840 |
| 2020-07-06 | 469.520 | 490.320 | 459.570 | 466.690 | 1,397,685.830 |
| 2020-07-07 | 466.690 | 471.350 | 455.000 | 459.590 | 901,762.900 |
| 2020-07-08 | 459.590 | 470.700 | 453.410 | 459.590 | 1,346,586.970 |
| 2020-07-09 | 460.350 | 455.020 | 446.240 | 454.000 | 1,218,895.500 |
| 2020-07-10 | 452.850 | 455.450 | 447.680 | 451.580 | 522,051.990 |
| 2020-07-11 | 451.580 | 473.560 | 450.460 | 472.710 | 762,733.350 |
| 2020-07-12 | 472.110 | 475.370 | 460.580 | 462.350 | 1,391,826.750 |
| 2020-07-13 | 460.520 | 467.400 | 447.420 | 447.930 | 1,071,706.640 |
| 2020-07-14 | 449.330 | 466.040 | 448.640 | 464.470 | 1,432,294.170 |
| 2020-07-15 | 463.520 | 465.000 | 456.430 | 456.430 | 461,434.180 |
| 2020-07-16 | 456.430 | 458.260 | 441.850 | 442.000 | 522,036.050 |
| 2020-07-17 | 442.000 | 451.110 | 439.940 | 449.680 | 526,203.530 |
| 2020-07-18 | 449.680 | 457.410 | 445.490 | 455.000 | 390,644.380 |
| 2020-07-19 | 455.000 | 470.000 | 449.800 | 467.470 | 649,382.400 |
| 2020-07-20 | 466.240 | 464.090 | 450.160 | 451.990 | 1,036,049.630 |
| 2020-07-21 | 451.990 | 466.350 | 453.300 | 458.840 | 1,210,322.890 |
| 2020-07-22 | 457.520 | 501.970 | 456.880 | 485.830 | 2,007,473.950 |
| 2020-07-23 | 485.830 | 600.460 | 485.510 | 530.650 | 6,298,414.570 |
| 2020-07-24 | 530.570 | 548.570 | 503.870 | 514.950 | 4,434,812.880 |
| 2020-07-25 | 515.640 | 538.440 | 499.260 | 525.290 | 1,219,791.340 |
| 2020-07-26 | 527.550 | 566.100 | 516.290 | 522.850 | 3,037,922.360 |
| 2020-07-27 | 522.850 | 580.860 | 498.700 | 511.730 | 3,159,051.580 |
| 2020-07-28 | 511.730 | 518.240 | 492.430 | 518.020 | 1,909,766.080 |
| 2020-07-29 | 518.330 | 548.110 | 513.920 | 546.090 | 1,236,575.300 |
| 2020-07-30 | 544.820 | 576.020 | 537.230 | 572.130 | 4,340,313.280 |
| 2020-07-31 | 572.130 | 589.660 | 556.620 | 558.780 | 2,184,481.200 |
| 2020-08-01 | 558.780 | 597.120 | 567.000 | 593.220 | 3,291,230.530 |
| 2020-08-02 | 594.770 | 627.540 | 553.550 | 566.850 | 1,849,876.330 |
| 2020-08-03 | 568.330 | 599.040 | 573.980 | 592.860 | 2,151,471.040 |
| 2020-08-04 | 592.860 | 603.810 | 577.060 | 587.130 | 2,213,638.890 |
| 2020-08-05 | 587.130 | 621.570 | 595.240 | 595.950 | 1,861,742.690 |
| 2020-08-06 | 595.950 | 600.330 | 579.620 | 585.500 | 1,264,054.070 |
| 2020-08-07 | 585.500 | 584.600 | 571.140 | 582.740 | 1,469,295.350 |
| 2020-08-08 | 582.740 | 592.780 | 583.120 | 587.480 | 1,340,339.510 |
| 2020-08-09 | 587.480 | 599.160 | 582.210 | 597.640 | 1,878,601.850 |
| 2020-08-10 | 597.640 | 632.110 | 597.250 | 624.500 | 3,212,152.740 |
| 2020-08-11 | 624.500 | 608.740 | 583.800 | 597.580 | 2,949,386.680 |
| 2020-08-12 | 599.010 | 827.750 | 599.010 | 720.800 | 16,510,297.980 |
| 2020-08-13 | 720.800 | 852.290 | 706.930 | 790.990 | 8,348,808.120 |
| 2020-08-14 | 790.990 | 817.370 | 720.000 | 730.920 | 3,983,592.150 |
| 2020-08-15 | 730.920 | 735.070 | 683.370 | 694.850 | 2,910,253.830 |
| 2020-08-16 | 694.850 | 706.370 | 683.010 | 693.550 | 1,906,228.710 |
| 2020-08-17 | 693.550 | 729.510 | 681.810 | 685.990 | 2,143,271.220 |
| 2020-08-18 | 685.990 | 694.450 | 649.110 | 675.070 | 1,287,343.620 |
| 2020-08-19 | 675.070 | 683.160 | 632.360 | 650.130 | 1,572,286.410 |
| 2020-08-20 | 650.130 | 698.990 | 648.130 | 662.000 | 1,738,513.130 |
| 2020-08-21 | 662.000 | 671.820 | 602.000 | 603.770 | 1,646,754.920 |
| 2020-08-22 | 603.770 | 651.020 | 597.050 | 642.280 | 1,352,931.110 |
| 2020-08-23 | 642.280 | 649.390 | 623.700 | 639.700 | 798,355.510 |
| 2020-08-24 | 639.700 | 703.790 | 630.000 | 678.050 | 2,746,478.200 |
| 2020-08-25 | 678.050 | 678.450 | 611.850 | 639.540 | 1,464,816.750 |
| 2020-08-26 | 638.360 | 653.610 | 633.550 | 641.460 | 2,243,126.700 |
| 2020-08-27 | 641.460 | 638.840 | 616.180 | 617.880 | 2,184,609.260 |
| 2020-08-28 | 617.880 | 638.360 | 620.710 | 635.710 | 2,113,250.110 |
| 2020-08-29 | 635.710 | 642.450 | 630.620 | 631.310 | 1,780,841.630 |
| 2020-08-30 | 631.310 | 688.820 | 635.860 | 677.330 | 4,269,210.700 |
| 2020-08-31 | 677.330 | 686.530 | 659.830 | 681.050 | 2,804,479.130 |
| 2020-09-01 | 681.050 | 751.380 | 692.940 | 717.990 | 5,845,000.800 |
| 2020-09-02 | 717.990 | 687.070 | 642.040 | 662.220 | 3,512,059.870 |
| 2020-09-03 | 663.320 | 667.690 | 562.990 | 562.990 | 1,407,833.630 |
| 2020-09-04 | 563.470 | 606.580 | 566.810 | 587.220 | 2,155,680.260 |
| 2020-09-05 | 587.220 | 582.730 | 509.010 | 513.690 | 2,788,569.290 |
| 2020-09-06 | 513.690 | 545.750 | 493.110 | 544.310 | 2,478,054.000 |
| 2020-09-07 | 544.310 | 556.010 | 525.390 | 528.920 | 2,219,461.230 |
| 2020-09-08 | 528.310 | 530.360 | 500.890 | 507.770 | 709,520.400 |
| 2020-09-09 | 507.770 | 535.000 | 500.900 | 522.530 | 628,669.080 |
| 2020-09-10 | 522.530 | 558.310 | 522.430 | 532.690 | 724,196.060 |
| 2020-09-11 | 532.690 | 538.470 | 507.610 | 524.200 | 911,853.470 |
| 2020-09-12 | 524.200 | 530.270 | 500.230 | 513.440 | 1,722,646.340 |
| 2020-09-13 | 513.440 | 516.170 | 483.530 | 497.700 | 1,546,268.060 |
| 2020-09-14 | 497.700 | 516.930 | 475.020 | 486.420 | 1,341,795.860 |
| 2020-09-15 | 486.420 | 500.300 | 453.320 | 455.100 | 1,147,339.380 |
| 2020-09-16 | 455.100 | 478.000 | 439.220 | 474.390 | 1,000,728.140 |
| 2020-09-17 | 474.330 | 572.210 | 472.940 | 503.800 | 6,237,068.090 |
| 2020-09-18 | 503.630 | 507.530 | 478.440 | 499.000 | 1,296,474.660 |
| 2020-09-19 | 499.000 | 531.700 | 493.400 | 513.200 | 1,394,846.840 |
| 2020-09-20 | 513.200 | 514.780 | 465.990 | 475.150 | 813,137.510 |
| 2020-09-21 | 475.150 | 487.520 | 435.850 | 452.920 | 818,568.990 |
| 2020-09-22 | 452.920 | 466.460 | 440.260 | 462.060 | 546,831.730 |
| 2020-09-23 | 462.060 | 467.630 | 433.370 | 436.010 | 764,065.980 |
| 2020-09-24 | 436.010 | 488.240 | 431.670 | 486.170 | 1,311,477.710 |
| 2020-09-25 | 486.170 | 515.210 | 476.020 | 504.000 | 1,444,929.460 |
| 2020-09-26 | 504.000 | 526.450 | 500.480 | 524.520 | 1,205,442.430 |
| 2020-09-27 | 524.520 | 526.500 | 490.550 | 502.210 | 1,479,669.930 |
| 2020-09-28 | 502.210 | 550.740 | 502.210 | 512.910 | 2,296,623.770 |
| 2020-09-29 | 512.910 | 537.910 | 505.830 | 526.240 | 1,739,185.130 |
| 2020-09-30 | 526.240 | 604.380 | 504.510 | 571.380 | 3,104,207.790 |
| 2020-10-01 | 571.380 | 600.720 | 553.600 | 576.080 | 2,594,569.390 |
| 2020-10-02 | 576.390 | 574.950 | 538.030 | 551.780 | 4,392,311.010 |
| 2020-10-03 | 551.500 | 584.390 | 546.980 | 557.190 | 1,801,745.900 |
| 2020-10-04 | 558.310 | 571.890 | 549.900 | 569.750 | 1,953,840.860 |
| 2020-10-05 | 569.750 | 579.160 | 553.470 | 565.120 | 2,264,745.770 |
| 2020-10-06 | 565.120 | 558.400 | 517.790 | 520.330 | 3,338,484.940 |
| 2020-10-07 | 520.450 | 531.260 | 502.010 | 522.780 | 2,002,298.680 |
| 2020-10-08 | 522.780 | 537.470 | 498.610 | 533.950 | 912,052.240 |
| 2020-10-09 | 533.950 | 570.790 | 525.210 | 568.030 | 1,152,688.050 |
| 2020-10-10 | 568.030 | 614.210 | 567.420 | 587.290 | 1,771,624.620 |
| 2020-10-11 | 587.290 | 596.680 | 576.820 | 588.220 | 840,121.520 |
| 2020-10-12 | 588.460 | 597.760 | 582.070 | 586.910 | 1,133,573.950 |
| 2020-10-13 | 586.570 | 595.970 | 561.370 | 574.360 | 806,503.090 |
| 2020-10-14 | 574.360 | 598.420 | 559.230 | 575.320 | 1,018,144.360 |
| 2020-10-15 | 575.810 | 579.900 | 557.580 | 558.380 | 1,751,173.480 |
| 2020-10-16 | 558.380 | 554.420 | 535.390 | 543.430 | 3,921,606.160 |
| 2020-10-17 | 543.430 | 560.200 | 539.170 | 553.380 | 1,297,392.850 |
| 2020-10-18 | 553.380 | 576.930 | 559.200 | 574.860 | 1,151,008.820 |
| 2020-10-19 | 574.860 | 590.670 | 570.560 | 572.090 | 1,536,747.570 |
| 2020-10-20 | 572.090 | 581.430 | 551.380 | 551.620 | 1,247,418.640 |
| 2020-10-21 | 551.620 | 596.710 | 554.810 | 568.770 | 1,828,983.650 |
| 2020-10-22 | 568.770 | 600.410 | 574.040 | 596.510 | 1,970,041.460 |
| 2020-10-23 | 596.510 | 602.100 | 589.030 | 593.560 | 1,565,879.170 |
| 2020-10-24 | 593.560 | 609.180 | 596.980 | 601.440 | 1,503,670.360 |
| 2020-10-25 | 601.440 | 597.550 | 584.510 | 584.900 | 1,547,997.610 |
| 2020-10-26 | 584.840 | 609.440 | 557.410 | 569.560 | 860,962.700 |
| 2020-10-27 | 570.740 | 606.020 | 575.040 | 585.000 | 1,481,776.400 |
| 2020-10-28 | 585.000 | 574.490 | 538.210 | 544.190 | 1,481,740.490 |
| 2020-10-29 | 544.190 | 558.950 | 527.850 | 534.180 | 1,283,333.720 |
| 2020-10-30 | 534.180 | 544.670 | 519.980 | 520.800 | 2,408,779.040 |
| 2020-10-31 | 520.800 | 535.990 | 521.080 | 524.530 | 1,171,935.460 |
| 2020-11-01 | 524.530 | 541.660 | 522.530 | 540.840 | 1,259,108.530 |
| 2020-11-02 | 540.840 | 547.190 | 521.270 | 525.340 | 1,494,941.460 |
| 2020-11-03 | 524.390 | 525.880 | 502.460 | 521.010 | 381,410.950 |
| 2020-11-04 | 522.390 | 530.770 | 515.480 | 522.990 | 597,465.060 |
| 2020-11-05 | 522.990 | 582.030 | 531.800 | 531.800 | 718,766.650 |
| 2020-11-06 | 531.840 | 546.970 | 523.040 | 541.820 | 545,071.100 |
| 2020-11-07 | 541.460 | 530.910 | 504.500 | 520.230 | 1,565,276.470 |
| 2020-11-08 | 519.560 | 539.970 | 510.560 | 535.980 | 428,206.610 |
| 2020-11-09 | 534.810 | 531.820 | 522.920 | 525.070 | 529,361.260 |
| 2020-11-10 | 523.490 | 559.690 | 520.880 | 552.820 | 1,110,530.830 |
| 2020-11-11 | 552.980 | 570.170 | 542.210 | 544.560 | 2,144,424.060 |
| 2020-11-12 | 543.400 | 552.300 | 524.160 | 533.900 | 619,083.640 |
| 2020-11-13 | 533.900 | 556.920 | 531.120 | 556.920 | 398,995.470 |
| 2020-11-14 | 556.920 | 557.790 | 520.170 | 529.510 | 682,722.630 |
| 2020-11-15 | 529.510 | 542.880 | 501.530 | 516.420 | 1,088,403.930 |
| 2020-11-16 | 516.420 | 534.960 | 508.300 | 517.670 | 773,173.920 |
| 2020-11-17 | 517.670 | 530.770 | 512.010 | 525.750 | 1,338,349.030 |
| 2020-11-18 | 525.750 | 537.360 | 505.540 | 509.540 | 2,025,631.880 |
| 2020-11-19 | 509.540 | 527.440 | 500.810 | 510.210 | 1,976,526.420 |
| 2020-11-20 | 510.210 | 526.990 | 506.000 | 516.290 | 1,822,929.420 |
| 2020-11-21 | 516.290 | 553.310 | 515.900 | 551.730 | 1,559,390.660 |
| 2020-11-22 | 551.730 | 585.490 | 515.160 | 563.990 | 2,190,635.060 |
| 2020-11-23 | 563.790 | 605.990 | 558.560 | 601.770 | 3,681,593.910 |
| 2020-11-24 | 601.700 | 618.130 | 578.640 | 600.520 | 1,677,717.290 |
| 2020-11-25 | 600.520 | 613.920 | 546.100 | 562.240 | 1,510,883.080 |
| 2020-11-26 | 562.330 | 552.200 | 502.910 | 526.960 | 54,699,655.200 |
| 2020-11-27 | 526.590 | 545.620 | 508.170 | 514.390 | 1,379,078.300 |
| 2020-11-28 | 514.390 | 535.420 | 508.450 | 530.130 | 851,773.010 |
| 2020-11-29 | 530.130 | 547.280 | 522.120 | 546.280 | 718,944.290 |
| 2020-11-30 | 546.280 | 580.810 | 535.250 | 568.500 | 1,098,708.500 |
| 2020-12-01 | 568.500 | 570.770 | 520.650 | 528.440 | 1,535,889.080 |
| 2020-12-02 | 528.440 | 564.930 | 523.370 | 560.300 | 969,618.540 |
| 2020-12-03 | 560.300 | 599.280 | 559.520 | 593.200 | 1,273,657.910 |
| 2020-12-04 | 593.200 | 600.200 | 524.810 | 525.170 | 2,234,864.250 |
| 2020-12-05 | 525.170 | 538.610 | 519.950 | 533.500 | 2,086,481.530 |
| 2020-12-06 | 533.500 | 538.960 | 510.150 | 528.920 | 1,816,440.190 |
| 2020-12-07 | 528.920 | 529.910 | 510.520 | 518.490 | 1,112,279.950 |
| 2020-12-08 | 518.490 | 524.190 | 493.770 | 503.700 | 2,025,137.290 |
| 2020-12-09 | 503.700 | 508.640 | 475.580 | 507.000 | 2,254,498.390 |
| 2020-12-10 | 507.000 | 536.130 | 490.960 | 521.910 | 4,012,596.500 |
| 2020-12-11 | 521.910 | 525.450 | 500.860 | 503.470 | 1,945,150.210 |
| 2020-12-12 | 503.470 | 525.360 | 502.800 | 515.370 | 2,013,241.490 |
| 2020-12-13 | 515.370 | 532.810 | 511.780 | 526.570 | 1,119,488.800 |
| 2020-12-14 | 526.570 | 540.890 | 520.640 | 538.880 | 1,216,144.730 |
| 2020-12-15 | 538.880 | 545.510 | 524.930 | 528.680 | 1,048,373.220 |
| 2020-12-16 | 528.680 | 540.780 | 513.620 | 540.200 | 3,343,652.270 |
| 2020-12-17 | 538.290 | 584.700 | 518.750 | 538.370 | 4,979,387.220 |
| 2020-12-18 | 539.060 | 578.470 | 531.160 | 570.360 | 3,042,373.910 |
| 2020-12-19 | 570.360 | 591.980 | 564.830 | 567.590 | 1,729,981.170 |
| 2020-12-20 | 567.590 | 570.200 | 540.790 | 546.480 | 763,303.930 |
| 2020-12-21 | 546.480 | 554.220 | 511.400 | 524.570 | 861,145.470 |
| 2020-12-22 | 524.570 | 549.960 | 518.320 | 549.600 | 1,635,202.730 |
| 2020-12-23 | 549.600 | 567.420 | 484.750 | 517.390 | 1,714,269.560 |
| 2020-12-24 | 517.390 | 527.690 | 495.190 | 525.770 | 1,191,482.210 |
| 2020-12-25 | 525.770 | 571.010 | 518.550 | 535.280 | 1,563,400.710 |
| 2020-12-26 | 535.280 | 551.900 | 522.360 | 544.830 | 993,951.450 |
| 2020-12-27 | 544.830 | 577.220 | 530.520 | 568.870 | 2,348,432.670 |
| 2020-12-28 | 568.870 | 599.940 | 559.590 | 584.330 | 2,064,111.480 |
| 2020-12-29 | 584.330 | 594.480 | 545.050 | 564.330 | 2,296,625.370 |
| 2020-12-30 | 564.330 | 584.190 | 550.610 | 577.100 | 2,119,984.470 |
| 2020-12-31 | 577.100 | 592.400 | 559.310 | 586.190 | 1,897,133.680 |
| 2021-01-01 | 586.190 | 600.030 | 553.180 | 582.360 | 3,073,420.670 |
| 2021-01-02 | 582.360 | 617.750 | 569.830 | 610.720 | 4,239,536.440 |
| 2021-01-03 | 610.720 | 707.610 | 607.500 | 677.100 | 8,312,360.060 |
| 2021-01-04 | 677.100 | 755.550 | 628.570 | 688.870 | 6,989,960.890 |
| 2021-01-05 | 688.870 | 779.980 | 653.900 | 766.970 | 5,175,696.610 |
| 2021-01-06 | 766.970 | 1,250.310 | 744.250 | 1,041.020 | 47,216,146.260 |
| 2021-01-07 | 1,041.020 | 1,196.490 | 1,001.300 | 1,064.060 | 33,301,054.560 |
| 2021-01-08 | 1,064.060 | 1,124.950 | 955.510 | 1,039.250 | 15,529,857.460 |
| 2021-01-09 | 1,039.250 | 1,600.900 | 1,026.810 | 1,600.900 | 51,227,722.100 |
| 2021-01-10 | 1,600.900 | 1,998.240 | 1,415.960 | 1,485.370 | 100,197,951.630 |
| 2021-01-11 | 1,485.370 | 1,504.460 | 1,061.290 | 1,410.740 | 41,814,214.130 |
| 2021-01-12 | 1,410.740 | 1,647.900 | 1,281.880 | 1,488.760 | 45,908,304.490 |
| 2021-01-13 | 1,488.760 | 1,580.930 | 1,376.340 | 1,547.800 | 20,090,523.290 |
| 2021-01-14 | 1,547.800 | 1,750.780 | 1,476.050 | 1,603.940 | 24,284,114.040 |
| 2021-01-15 | 1,603.940 | 1,642.270 | 1,335.490 | 1,476.560 | 18,733,742.980 |
| 2021-01-16 | 1,476.560 | 1,619.450 | 1,451.650 | 1,482.190 | 13,087,547.960 |
| 2021-01-17 | 1,482.190 | 1,514.350 | 1,420.480 | 1,445.300 | 9,865,496.740 |
| 2021-01-18 | 1,445.300 | 1,461.590 | 1,370.140 | 1,421.730 | 8,931,398.670 |
| 2021-01-19 | 1,421.730 | 1,534.970 | 1,400.070 | 1,405.900 | 11,378,708.370 |
| 2021-01-20 | 1,405.900 | 1,443.400 | 1,265.820 | 1,417.280 | 10,196,183.950 |
| 2021-01-21 | 1,417.280 | 1,421.700 | 1,126.130 | 1,151.360 | 8,639,376.830 |
| 2021-01-22 | 1,151.360 | 1,447.610 | 1,063.470 | 1,410.620 | 14,785,325.040 |
| 2021-01-23 | 1,410.620 | 1,468.540 | 1,349.400 | 1,380.150 | 9,100,340.780 |
| 2021-01-24 | 1,380.150 | 1,474.500 | 1,366.010 | 1,458.020 | 8,932,662.760 |
| 2021-01-25 | 1,458.020 | 1,542.950 | 1,339.150 | 1,365.450 | 8,319,624.990 |
| 2021-01-26 | 1,365.450 | 1,478.260 | 1,297.650 | 1,475.140 | 6,961,274.290 |
| 2021-01-27 | 1,475.140 | 1,477.520 | 1,276.450 | 1,328.820 | 6,371,308.840 |
| 2021-01-28 | 1,328.820 | 1,449.440 | 1,303.020 | 1,402.510 | 6,028,728.750 |
| 2021-01-29 | 1,402.510 | 1,464.410 | 1,359.870 | 1,405.530 | 9,263,184.480 |
| 2021-01-30 | 1,405.530 | 1,635.540 | 1,391.210 | 1,581.610 | 16,476,308.770 |
| 2021-01-31 | 1,581.610 | 1,609.430 | 1,408.370 | 1,482.990 | 10,110,232.070 |
| 2021-02-01 | 1,482.990 | 1,519.540 | 1,417.780 | 1,469.660 | 8,170,590.570 |
| 2021-02-02 | 1,469.660 | 1,774.670 | 1,468.250 | 1,703.040 | 24,420,251.220 |
| 2021-02-03 | 1,703.040 | 1,770.340 | 1,638.160 | 1,757.020 | 13,842,486.880 |
| 2021-02-04 | 1,757.020 | 2,380.290 | 1,651.220 | 2,109.630 | 64,263,985.490 |
| 2021-02-05 | 2,109.630 | 3,099.120 | 2,107.590 | 2,689.660 | 133,355,881.830 |
| 2021-02-06 | 2,689.660 | 2,840.160 | 2,233.880 | 2,517.860 | 61,794,853.180 |
| 2021-02-07 | 2,517.860 | 2,664.240 | 2,245.810 | 2,476.480 | 24,362,433.820 |
| 2021-02-08 | 2,476.480 | 2,740.420 | 2,408.430 | 2,493.700 | 43,856,553.280 |
| 2021-02-09 | 2,493.700 | 2,639.680 | 2,442.710 | 2,565.980 | 18,869,669.160 |
| 2021-02-10 | 2,565.980 | 2,713.930 | 2,304.560 | 2,519.120 | 24,367,282.170 |
| 2021-02-11 | 2,519.120 | 2,631.320 | 2,449.960 | 2,543.260 | 20,106,184.110 |
| 2021-02-12 | 2,543.260 | 2,837.200 | 2,506.810 | 2,740.630 | 26,014,377.850 |
| 2021-02-13 | 2,740.630 | 2,799.490 | 2,528.450 | 2,591.490 | 13,926,113.970 |
| 2021-02-14 | 2,591.490 | 2,673.480 | 2,478.070 | 2,517.520 | 11,272,641.170 |
| 2021-02-15 | 2,517.520 | 2,601.560 | 2,216.260 | 2,463.440 | 17,811,439.400 |
| 2021-02-16 | 2,463.440 | 2,590.380 | 2,412.060 | 2,488.860 | 9,181,462.860 |
| 2021-02-17 | 2,488.860 | 2,620.320 | 2,366.370 | 2,616.910 | 9,774,983.220 |
| 2021-02-18 | 2,616.910 | 2,708.150 | 2,548.620 | 2,627.210 | 12,312,954.960 |
| 2021-02-19 | 2,627.210 | 2,675.070 | 2,512.430 | 2,569.730 | 9,551,050.490 |
| 2021-02-20 | 2,569.730 | 3,076.250 | 2,493.400 | 2,609.710 | 29,715,993.890 |
| 2021-02-21 | 2,609.710 | 2,740.740 | 2,549.820 | 2,621.960 | 9,234,494.670 |
| 2021-02-22 | 2,621.960 | 2,625.820 | 2,006.700 | 2,378.370 | 17,932,750.300 |
| 2021-02-23 | 2,378.370 | 2,392.090 | 1,775.530 | 2,246.140 | 24,428,444.100 |
| 2021-02-24 | 2,246.140 | 2,424.250 | 2,157.080 | 2,239.240 | 14,253,332.680 |
| 2021-02-25 | 2,239.240 | 2,335.100 | 2,019.140 | 2,026.570 | 7,877,009.740 |
| 2021-02-26 | 2,026.570 | 2,129.510 | 1,884.730 | 1,950.370 | 8,266,160.300 |
| 2021-02-27 | 1,950.370 | 2,087.100 | 1,942.220 | 1,977.210 | 6,443,948.000 |
| 2021-02-28 | 1,977.210 | 2,068.290 | 1,784.340 | 2,040.530 | 7,731,038.430 |
| 2021-03-01 | 2,040.530 | 2,262.140 | 2,026.470 | 2,172.890 | 11,981,910.540 |
| 2021-03-02 | 2,172.890 | 2,295.920 | 2,093.400 | 2,170.280 | 7,379,290.780 |
| 2021-03-03 | 2,170.280 | 2,360.370 | 2,160.540 | 2,192.900 | 8,992,928.310 |
| 2021-03-04 | 2,192.900 | 2,238.250 | 2,047.660 | 2,196.130 | 9,396,188.070 |
| 2021-03-05 | 2,196.130 | 2,196.130 | 2,040.440 | 2,056.590 | 4,795,381.420 |
| 2021-03-06 | 2,056.590 | 2,331.080 | 2,043.280 | 2,249.480 | 9,828,238.190 |
| 2021-03-07 | 2,249.480 | 2,262.540 | 2,163.160 | 2,256.760 | 4,949,052.820 |
| 2021-03-08 | 2,256.760 | 2,268.300 | 2,063.150 | 2,194.580 | 10,202,174.810 |
| 2021-03-09 | 2,194.580 | 2,274.260 | 2,144.910 | 2,263.840 | 9,097,489.770 |
| 2021-03-10 | 2,263.840 | 2,341.870 | 2,170.480 | 2,252.250 | 10,574,157.060 |
| 2021-03-11 | 2,252.250 | 2,290.500 | 2,113.290 | 2,230.240 | 6,938,501.360 |
| 2021-03-12 | 2,230.240 | 2,295.760 | 2,093.170 | 2,134.560 | 8,752,625.000 |
| 2021-03-13 | 2,134.560 | 2,232.570 | 2,081.140 | 2,174.730 | 7,787,995.850 |
| 2021-03-14 | 2,174.730 | 2,204.090 | 2,044.450 | 2,045.310 | 7,339,576.200 |
| 2021-03-15 | 2,045.310 | 2,125.380 | 1,934.220 | 1,997.080 | 7,567,614.220 |
| 2021-03-16 | 1,997.080 | 2,111.440 | 1,930.030 | 2,072.760 | 6,621,324.050 |
| 2021-03-17 | 2,072.760 | 2,174.790 | 2,025.500 | 2,110.000 | 5,331,453.620 |
| 2021-03-18 | 2,110.000 | 2,197.950 | 2,101.590 | 2,115.780 | 8,856,928.690 |
| 2021-03-19 | 2,115.780 | 2,133.920 | 2,064.900 | 2,096.230 | 5,192,903.880 |
| 2021-03-20 | 2,096.230 | 2,265.780 | 2,092.270 | 2,135.690 | 9,919,209.180 |
| 2021-03-21 | 2,135.690 | 2,164.030 | 2,066.000 | 2,100.860 | 4,427,437.700 |
| 2021-03-22 | 2,100.860 | 2,116.970 | 1,948.430 | 1,963.120 | 7,865,066.380 |
| 2021-03-23 | 1,963.120 | 2,035.340 | 1,906.310 | 2,011.380 | 8,862,948.510 |
| 2021-03-24 | 2,011.380 | 2,075.100 | 1,760.380 | 1,815.000 | 8,348,500.280 |
| 2021-03-25 | 1,815.000 | 1,933.370 | 1,787.930 | 1,880.810 | 7,112,133.600 |
| 2021-03-26 | 1,880.810 | 2,046.610 | 1,880.810 | 1,986.790 | 8,310,952.340 |
| 2021-03-27 | 1,986.790 | 2,266.600 | 1,926.310 | 2,143.490 | 15,743,049.150 |
| 2021-03-28 | 2,143.490 | 2,145.850 | 2,017.670 | 2,062.070 | 5,907,515.440 |
| 2021-03-29 | 2,062.070 | 2,147.790 | 2,033.460 | 2,097.370 | 5,467,825.590 |
| 2021-03-30 | 2,097.370 | 2,165.990 | 2,063.260 | 2,087.800 | 5,892,834.810 |
| 2021-03-31 | 2,087.800 | 2,142.610 | 2,025.060 | 2,110.410 | 5,442,674.460 |
| 2021-04-01 | 2,110.410 | 2,378.720 | 2,104.870 | 2,285.460 | 17,444,745.210 |
| 2021-04-02 | 2,285.460 | 2,584.950 | 2,272.840 | 2,489.200 | 19,978,695.030 |
| 2021-04-03 | 2,489.200 | 2,573.510 | 2,215.070 | 2,238.420 | 13,611,910.840 |
| 2021-04-04 | 2,238.420 | 2,344.970 | 2,217.590 | 2,308.960 | 7,733,650.440 |
| 2021-04-05 | 2,308.960 | 2,368.270 | 2,195.450 | 2,332.700 | 7,389,705.700 |
| 2021-04-06 | 2,332.700 | 2,350.750 | 2,178.680 | 2,292.740 | 11,783,489.790 |
| 2021-04-07 | 2,292.740 | 2,347.870 | 2,021.440 | 2,105.260 | 14,837,972.930 |
| 2021-04-08 | 2,105.260 | 2,235.170 | 2,069.290 | 2,209.740 | 8,966,412.710 |
| 2021-04-09 | 2,209.740 | 2,281.940 | 2,167.980 | 2,222.620 | 8,842,610.460 |
| 2021-04-10 | 2,222.620 | 2,379.150 | 2,175.770 | 2,231.550 | 10,099,926.020 |
| 2021-04-11 | 2,231.550 | 2,304.670 | 2,179.400 | 2,276.490 | 4,763,386.350 |
| 2021-04-12 | 2,276.490 | 2,699.530 | 2,273.050 | 2,684.200 | 30,023,580.660 |
| 2021-04-13 | 2,684.200 | 2,747.140 | 2,437.800 | 2,572.610 | 20,222,419.360 |
| 2021-04-14 | 2,572.610 | 2,680.310 | 2,490.940 | 2,675.920 | 19,777,835.800 |
| 2021-04-15 | 2,675.920 | 4,066.370 | 2,675.920 | 3,753.170 | 101,508,485.570 |
| 2021-04-16 | 3,753.170 | 3,834.980 | 3,211.620 | 3,379.260 | 48,555,378.470 |
| 2021-04-17 | 3,379.260 | 3,649.150 | 3,299.770 | 3,312.620 | 21,793,256.820 |
| 2021-04-18 | 3,312.620 | 3,337.860 | 2,785.760 | 3,251.450 | 23,282,754.280 |
| 2021-04-19 | 3,251.450 | 3,872.560 | 3,166.360 | 3,513.510 | 65,328,717.110 |
| 2021-04-20 | 3,513.510 | 3,663.190 | 3,179.070 | 3,461.820 | 35,827,411.560 |
| 2021-04-21 | 3,461.820 | 4,262.560 | 3,371.670 | 4,033.960 | 75,769,501.240 |
| 2021-04-22 | 4,033.960 | 4,968.490 | 3,821.540 | 4,036.070 | 184,621,132.730 |
| 2021-04-23 | 4,036.070 | 4,567.280 | 3,260.060 | 4,067.790 | 139,349,267.320 |
| 2021-04-24 | 4,067.790 | 4,178.900 | 3,603.730 | 4,015.710 | 49,633,497.710 |
| 2021-04-25 | 4,015.710 | 4,143.840 | 3,580.640 | 3,827.230 | 35,551,545.130 |
| 2021-04-26 | 3,827.230 | 4,153.730 | 3,750.360 | 4,023.100 | 32,197,659.030 |
| 2021-04-27 | 4,023.100 | 4,605.660 | 4,003.400 | 4,561.190 | 46,374,528.430 |
| 2021-04-28 | 4,561.190 | 4,660.470 | 4,142.460 | 4,418.580 | 37,609,050.250 |
| 2021-04-29 | 4,418.580 | 4,421.240 | 4,068.720 | 4,264.460 | 32,208,325.790 |
| 2021-04-30 | 4,264.460 | 4,365.170 | 4,079.690 | 4,358.940 | 25,392,745.050 |
| 2021-05-01 | 4,358.940 | 4,998.750 | 4,305.240 | 4,796.330 | 55,596,079.160 |
| 2021-05-02 | 4,796.330 | 5,108.820 | 4,524.200 | 4,910.480 | 48,310,718.020 |
| 2021-05-03 | 4,910.480 | 6,379.300 | 4,910.480 | 5,996.590 | 144,841,464.370 |
| 2021-05-04 | 5,996.590 | 6,052.380 | 5,103.660 | 5,241.260 | 129,943,755.740 |
| 2021-05-05 | 5,241.260 | 5,519.130 | 5,094.470 | 5,419.190 | 76,226,970.690 |
| 2021-05-06 | 5,419.190 | 5,443.450 | 4,900.270 | 5,053.690 | 54,788,236.860 |
| 2021-05-07 | 5,053.690 | 5,369.930 | 4,869.950 | 5,087.890 | 40,154,812.810 |
| 2021-05-08 | 5,087.890 | 5,865.780 | 5,014.060 | 5,649.240 | 90,855,412.010 |
| 2021-05-09 | 5,649.240 | 5,697.050 | 5,045.570 | 5,281.470 | 49,438,733.630 |
| 2021-05-10 | 5,281.470 | 5,454.180 | 4,702.170 | 4,999.720 | 53,949,654.220 |
| 2021-05-11 | 4,999.720 | 5,414.690 | 4,735.360 | 5,373.930 | 46,485,204.140 |
| 2021-05-12 | 5,373.930 | 6,118.610 | 4,840.140 | 4,921.240 | 152,015,470.680 |
| 2021-05-13 | 4,921.240 | 5,310.240 | 4,448.920 | 4,752.910 | 88,222,009.470 |
| 2021-05-14 | 4,752.910 | 5,354.380 | 4,716.100 | 5,011.810 | 45,183,328.170 |
| 2021-05-15 | 5,008.750 | 4,761.720 | 4,561.990 | 4,596.610 | 63,924,380.430 |
| 2021-05-16 | 4,595.100 | 4,918.010 | 4,205.250 | 4,542.550 | 33,696,506.020 |
| 2021-05-17 | 4,542.550 | 4,789.930 | 4,131.450 | 4,250.010 | 52,447,473.410 |
| 2021-05-18 | 4,250.010 | 5,042.150 | 4,206.790 | 4,659.820 | 61,755,145.120 |
| 2021-05-19 | 4,659.820 | 4,742.170 | 2,550.350 | 3,483.070 | 100,727,942.510 |
| 2021-05-20 | 3,483.070 | 4,226.920 | 3,044.810 | 3,940.670 | 48,949,037.900 |
| 2021-05-21 | 3,940.670 | 4,174.890 | 2,744.980 | 3,119.220 | 55,334,280.870 |
| 2021-05-22 | 3,119.220 | 3,217.310 | 2,575.450 | 2,772.740 | 53,749,418.770 |
| 2021-05-23 | 2,772.740 | 2,879.170 | 1,831.280 | 2,744.060 | 75,860,216.330 |
| 2021-05-24 | 2,744.060 | 4,246.100 | 2,737.740 | 4,180.100 | 140,623,615.390 |
| 2021-05-25 | 4,180.100 | 4,335.450 | 3,306.010 | 3,858.810 | 70,946,141.330 |
| 2021-05-26 | 3,858.810 | 4,141.340 | 3,672.570 | 3,964.330 | 26,233,981.400 |
| 2021-05-27 | 3,964.330 | 3,978.690 | 3,586.860 | 3,711.270 | 16,769,958.900 |
| 2021-05-28 | 3,711.270 | 3,768.740 | 3,129.580 | 3,248.620 | 23,095,165.030 |
| 2021-05-29 | 3,248.620 | 3,440.070 | 2,876.320 | 3,064.040 | 17,203,668.910 |
| 2021-05-30 | 3,064.040 | 3,439.750 | 2,857.760 | 3,314.000 | 23,472,024.200 |
| 2021-05-31 | 3,314.000 | 3,609.620 | 3,171.740 | 3,593.270 | 22,191,545.950 |
| 2021-06-01 | 3,593.270 | 3,696.310 | 3,482.140 | 3,596.820 | 26,080,932.280 |
| 2021-06-02 | 3,596.820 | 3,723.320 | 3,515.380 | 3,565.770 | 14,888,282.880 |
| 2021-06-03 | 3,565.770 | 3,718.800 | 3,532.410 | 3,657.790 | 16,480,073.970 |
| 2021-06-04 | 3,657.790 | 3,968.900 | 3,451.460 | 3,729.320 | 42,408,895.860 |
| 2021-06-05 | 3,729.320 | 3,913.170 | 3,414.260 | 3,560.420 | 20,390,455.540 |
| 2021-06-06 | 3,560.420 | 3,637.170 | 3,520.640 | 3,605.240 | 7,309,456.260 |
| 2021-06-07 | 3,605.240 | 3,807.950 | 3,280.660 | 3,296.700 | 16,516,583.290 |
| 2021-06-08 | 3,296.700 | 3,361.350 | 2,893.480 | 3,248.600 | 24,010,674.790 |
| 2021-06-09 | 3,248.600 | 3,342.470 | 3,040.300 | 3,326.020 | 10,663,708.540 |
| 2021-06-10 | 3,326.020 | 3,334.330 | 3,051.730 | 3,120.920 | 6,054,164.510 |
| 2021-06-11 | 3,120.920 | 3,133.320 | 2,880.050 | 2,923.840 | 6,880,146.680 |
| 2021-06-12 | 2,923.840 | 3,052.560 | 2,781.280 | 2,933.660 | 7,123,347.990 |
| 2021-06-13 | 2,933.660 | 3,191.470 | 2,866.290 | 3,145.130 | 4,901,029.310 |
| 2021-06-14 | 3,145.130 | 3,266.210 | 3,090.360 | 3,202.180 | 5,930,513.400 |
| 2021-06-15 | 3,202.180 | 3,277.820 | 3,105.020 | 3,153.620 | 4,352,136.090 |
| 2021-06-16 | 3,153.620 | 3,153.620 | 2,921.940 | 2,947.000 | 4,915,747.790 |
| 2021-06-17 | 2,947.000 | 3,064.670 | 2,850.420 | 2,907.940 | 3,702,740.850 |
| 2021-06-18 | 2,907.940 | 2,909.120 | 2,571.710 | 2,686.680 | 6,367,297.860 |
| 2021-06-19 | 2,686.680 | 2,715.170 | 2,578.080 | 2,586.690 | 3,153,553.240 |
| 2021-06-20 | 2,586.690 | 2,740.220 | 2,445.680 | 2,703.780 | 5,302,158.730 |
| 2021-06-21 | 2,703.780 | 2,724.760 | 2,071.630 | 2,098.370 | 17,020,125.650 |
| 2021-06-22 | 2,098.370 | 2,400.370 | 1,921.620 | 2,273.030 | 23,470,301.790 |
| 2021-06-23 | 2,273.030 | 2,478.110 | 2,215.900 | 2,313.910 | 8,770,701.920 |
| 2021-06-24 | 2,313.910 | 2,331.180 | 2,064.160 | 2,237.170 | 17,333,579.130 |
| 2021-06-25 | 2,237.170 | 2,274.430 | 1,958.710 | 1,970.170 | 9,434,786.550 |
| 2021-06-26 | 1,970.170 | 2,040.880 | 1,898.050 | 2,006.290 | 7,960,694.290 |
| 2021-06-27 | 2,006.290 | 2,134.230 | 1,959.040 | 2,132.580 | 5,093,988.550 |
| 2021-06-28 | 2,132.580 | 2,288.980 | 2,085.830 | 2,214.100 | 7,475,897.190 |
| 2021-06-29 | 2,214.100 | 2,496.910 | 2,206.360 | 2,425.510 | 11,827,218.750 |
| 2021-06-30 | 2,425.510 | 2,685.600 | 2,270.220 | 2,685.600 | 13,704,504.620 |
| 2021-07-01 | 2,685.600 | 2,859.550 | 2,480.120 | 2,505.220 | 32,840,955.980 |
| 2021-07-02 | 2,505.220 | 2,598.100 | 2,412.370 | 2,582.260 | 7,722,011.290 |
| 2021-07-03 | 2,582.260 | 2,687.910 | 2,523.250 | 2,637.570 | 5,183,786.500 |
| 2021-07-04 | 2,637.570 | 2,902.040 | 2,571.310 | 2,801.910 | 8,342,444.820 |
| 2021-07-05 | 2,801.910 | 2,822.620 | 2,635.460 | 2,745.900 | 9,459,156.010 |
| 2021-07-06 | 2,745.900 | 3,100.710 | 2,724.230 | 2,749.550 | 35,956,884.540 |
| 2021-07-07 | 2,749.550 | 2,940.280 | 2,735.140 | 2,861.790 | 16,190,716.080 |
| 2021-07-08 | 2,861.790 | 2,874.460 | 2,596.550 | 2,656.120 | 15,842,471.450 |
| 2021-07-09 | 2,656.120 | 2,822.010 | 2,558.460 | 2,707.280 | 11,722,393.570 |
| 2021-07-10 | 2,707.280 | 2,771.720 | 2,608.910 | 2,672.840 | 3,692,537.040 |
| 2021-07-11 | 2,672.840 | 2,717.260 | 2,616.100 | 2,667.230 | 4,519,139.540 |
| 2021-07-12 | 2,667.230 | 2,733.790 | 2,570.670 | 2,605.700 | 8,656,999.080 |
| 2021-07-13 | 2,605.700 | 2,642.030 | 2,504.370 | 2,521.490 | 7,944,976.090 |
| 2021-07-14 | 2,521.490 | 2,580.050 | 2,402.780 | 2,512.960 | 7,314,572.480 |
| 2021-07-15 | 2,512.960 | 2,628.400 | 2,452.410 | 2,561.340 | 10,678,257.720 |
| 2021-07-16 | 2,561.340 | 2,610.980 | 2,407.250 | 2,417.480 | 5,651,595.610 |
| 2021-07-17 | 2,417.480 | 2,462.780 | 2,380.970 | 2,422.000 | 2,463,861.020 |
| 2021-07-18 | 2,422.000 | 2,546.260 | 2,406.280 | 2,471.160 | 2,765,119.190 |
| 2021-07-19 | 2,471.160 | 2,477.950 | 2,272.540 | 2,288.980 | 5,785,044.770 |
| 2021-07-20 | 2,288.980 | 2,324.570 | 2,113.070 | 2,186.180 | 6,184,595.020 |
| 2021-07-21 | 2,186.180 | 2,483.510 | 2,153.310 | 2,437.530 | 7,882,806.620 |
| 2021-07-22 | 2,437.530 | 2,472.720 | 2,378.960 | 2,437.910 | 4,440,044.490 |
| 2021-07-23 | 2,437.910 | 2,538.280 | 2,402.490 | 2,514.100 | 5,335,576.520 |
| 2021-07-24 | 2,514.100 | 2,611.490 | 2,496.920 | 2,578.040 | 3,959,038.730 |
| 2021-07-25 | 2,578.040 | 2,594.220 | 2,464.580 | 2,570.810 | 3,654,353.320 |
| 2021-07-26 | 2,570.810 | 2,844.580 | 2,552.890 | 2,598.680 | 9,815,847.050 |
| 2021-07-27 | 2,598.680 | 2,727.760 | 2,507.550 | 2,689.150 | 4,703,822.210 |
| 2021-07-28 | 2,689.150 | 2,727.160 | 2,614.910 | 2,654.220 | 4,917,047.540 |
| 2021-07-29 | 2,654.220 | 2,897.650 | 2,608.720 | 2,896.200 | 6,247,534.690 |
| 2021-07-30 | 2,896.200 | 2,944.740 | 2,767.870 | 2,914.890 | 5,703,105.340 |
| 2021-07-31 | 2,914.890 | 3,013.480 | 2,861.910 | 2,981.350 | 3,968,627.500 |
| 2021-08-01 | 2,981.350 | 3,087.820 | 2,887.490 | 2,887.880 | 6,081,216.140 |
| 2021-08-02 | 2,887.880 | 3,029.310 | 2,840.600 | 2,916.450 | 6,332,462.820 |
| 2021-08-03 | 2,916.450 | 2,949.310 | 2,738.520 | 2,783.610 | 4,362,863.690 |
| 2021-08-04 | 2,783.610 | 2,996.710 | 2,743.710 | 2,969.510 | 9,414,976.310 |
| 2021-08-05 | 2,969.510 | 3,291.720 | 2,794.390 | 3,287.590 | 17,137,575.220 |
| 2021-08-06 | 3,287.590 | 3,373.690 | 3,115.090 | 3,257.240 | 12,744,248.960 |
| 2021-08-07 | 3,257.240 | 3,481.260 | 3,225.160 | 3,411.150 | 11,690,869.330 |
| 2021-08-08 | 3,411.150 | 3,452.520 | 3,148.420 | 3,241.430 | 6,016,769.920 |
| 2021-08-09 | 3,241.430 | 3,382.290 | 3,089.090 | 3,362.780 | 6,534,435.900 |
| 2021-08-10 | 3,362.780 | 3,467.060 | 3,267.300 | 3,394.590 | 14,204,629.990 |
| 2021-08-11 | 3,394.590 | 3,527.350 | 3,338.510 | 3,374.240 | 10,751,371.580 |
| 2021-08-12 | 3,356.390 | 3,363.530 | 3,164.510 | 3,249.520 | 5,364,174.510 |
| 2021-08-13 | 3,249.520 | 3,714.700 | 3,237.360 | 3,714.450 | 16,553,247.900 |
| 2021-08-14 | 3,714.450 | 3,911.730 | 3,564.190 | 3,872.300 | 14,452,763.820 |
| 2021-08-15 | 3,872.300 | 3,882.840 | 3,625.250 | 3,804.970 | 10,629,683.980 |
| 2021-08-16 | 3,804.970 | 3,886.710 | 3,565.870 | 3,579.800 | 12,481,075.640 |
| 2021-08-17 | 3,579.800 | 3,777.710 | 3,436.010 | 3,448.600 | 15,761,674.800 |
| 2021-08-18 | 3,448.600 | 3,639.910 | 3,375.110 | 3,514.420 | 10,997,169.530 |
| 2021-08-19 | 3,514.420 | 3,752.670 | 3,447.920 | 3,744.360 | 10,369,626.270 |
| 2021-08-20 | 3,744.360 | 3,852.060 | 3,703.700 | 3,814.810 | 7,758,919.900 |
| 2021-08-21 | 3,814.810 | 3,982.580 | 3,702.470 | 3,874.250 | 10,048,581.080 |
| 2021-08-22 | 3,874.250 | 3,887.880 | 3,696.960 | 3,806.020 | 6,388,748.940 |
| 2021-08-23 | 3,806.020 | 4,012.470 | 3,794.650 | 3,875.660 | 9,055,373.230 |
| 2021-08-24 | 3,875.660 | 3,905.860 | 3,601.450 | 3,631.260 | 8,092,330.270 |
| 2021-08-25 | 3,631.260 | 3,750.220 | 3,495.980 | 3,702.160 | 6,530,860.190 |
| 2021-08-26 | 3,702.160 | 3,743.920 | 3,446.150 | 3,587.700 | 14,425,792.590 |
| 2021-08-27 | 3,587.700 | 3,796.240 | 3,546.080 | 3,751.390 | 9,754,603.900 |
| 2021-08-28 | 3,751.390 | 3,783.550 | 3,583.800 | 3,607.150 | 9,542,424.850 |
| 2021-08-29 | 3,607.150 | 3,679.910 | 3,390.160 | 3,454.280 | 14,089,043.870 |
| 2021-08-30 | 3,454.280 | 3,510.030 | 3,312.810 | 3,359.050 | 12,275,509.470 |
| 2021-08-31 | 3,359.050 | 3,569.870 | 3,313.240 | 3,523.620 | 16,030,534.120 |
| 2021-09-01 | 3,523.620 | 3,699.580 | 3,424.140 | 3,694.400 | 17,871,196.950 |
| 2021-09-02 | 3,694.400 | 3,701.530 | 3,546.740 | 3,549.810 | 13,580,726.740 |
| 2021-09-03 | 3,549.810 | 3,749.160 | 3,477.320 | 3,653.720 | 17,789,590.440 |
| 2021-09-04 | 3,653.720 | 3,719.500 | 3,542.050 | 3,549.430 | 9,618,545.100 |
| 2021-09-05 | 3,549.430 | 3,722.030 | 3,523.710 | 3,721.770 | 10,999,181.070 |
| 2021-09-06 | 3,721.770 | 3,724.790 | 3,550.780 | 3,620.080 | 14,091,531.120 |
| 2021-09-07 | 3,620.080 | 3,622.460 | 2,814.020 | 3,044.710 | 26,833,399.330 |
| 2021-09-08 | 3,044.710 | 3,132.190 | 2,811.890 | 3,019.180 | 16,248,102.350 |
| 2021-09-09 | 3,019.180 | 3,094.340 | 2,906.510 | 2,933.130 | 23,007,229.340 |
| 2021-09-10 | 2,933.130 | 2,991.160 | 2,716.250 | 2,780.180 | 14,510,416.540 |
| 2021-09-11 | 2,780.180 | 2,919.330 | 2,773.750 | 2,843.460 | 8,061,746.330 |
| 2021-09-12 | 2,843.460 | 2,966.310 | 2,790.980 | 2,875.350 | 9,560,403.600 |
| 2021-09-13 | 2,875.350 | 2,898.250 | 2,633.350 | 2,810.380 | 6,854,538.490 |
| 2021-09-14 | 2,810.380 | 2,945.530 | 2,788.760 | 2,919.530 | 9,896,137.970 |
| 2021-09-15 | 2,919.530 | 3,078.770 | 2,826.110 | 3,063.750 | 10,662,056.740 |
| 2021-09-16 | 3,063.750 | 3,170.670 | 2,914.410 | 2,967.320 | 13,708,005.190 |
| 2021-09-17 | 2,967.320 | 2,994.410 | 2,754.760 | 2,789.140 | 10,541,911.770 |
| 2021-09-18 | 2,789.140 | 2,904.290 | 2,755.440 | 2,838.910 | 3,282,595.380 |
| 2021-09-19 | 2,838.910 | 2,876.290 | 2,723.470 | 2,769.220 | 3,384,911.360 |
| 2021-09-20 | 2,769.220 | 2,775.030 | 2,390.380 | 2,415.300 | 12,211,329.460 |
| 2021-09-21 | 2,415.300 | 2,545.320 | 2,227.390 | 2,284.260 | 8,865,043.140 |
| 2021-09-22 | 2,284.260 | 2,544.300 | 2,263.630 | 2,528.370 | 10,331,580.500 |
| 2021-09-23 | 2,528.370 | 2,568.790 | 2,451.930 | 2,490.550 | 6,778,936.420 |
| 2021-09-24 | 2,490.550 | 2,507.520 | 2,153.180 | 2,297.670 | 11,546,631.160 |
| 2021-09-25 | 2,297.670 | 2,326.150 | 2,202.800 | 2,261.600 | 5,313,283.580 |
| 2021-09-26 | 2,261.600 | 2,640.900 | 2,164.150 | 2,352.780 | 49,073,087.950 |
| 2021-09-27 | 2,352.780 | 2,480.120 | 2,233.420 | 2,247.580 | 9,071,729.170 |
| 2021-09-28 | 2,247.580 | 2,436.200 | 2,184.610 | 2,226.190 | 11,394,232.270 |
| 2021-09-29 | 2,226.190 | 2,313.740 | 2,175.580 | 2,230.390 | 6,005,694.630 |
| 2021-09-30 | 2,230.390 | 2,315.400 | 2,215.630 | 2,289.190 | 6,900,544.540 |
| 2021-10-01 | 2,289.190 | 2,472.740 | 2,267.380 | 2,444.070 | 11,674,976.770 |
| 2021-10-02 | 2,444.070 | 2,560.850 | 2,386.520 | 2,479.230 | 8,697,965.280 |
| 2021-10-03 | 2,479.230 | 2,620.410 | 2,433.120 | 2,542.420 | 7,537,138.860 |
| 2021-10-04 | 2,542.420 | 2,557.400 | 2,372.130 | 2,546.470 | 9,674,792.000 |
| 2021-10-05 | 2,546.470 | 2,590.590 | 2,483.050 | 2,544.120 | 10,376,605.280 |
| 2021-10-06 | 2,544.120 | 2,589.260 | 2,388.690 | 2,489.420 | 10,169,728.390 |
| 2021-10-07 | 2,489.420 | 2,537.150 | 2,419.020 | 2,499.590 | 8,623,253.940 |
| 2021-10-08 | 2,499.590 | 2,577.400 | 2,459.790 | 2,495.750 | 8,796,284.510 |
| 2021-10-09 | 2,495.750 | 2,623.820 | 2,469.190 | 2,572.150 | 7,458,750.750 |
| 2021-10-10 | 2,572.150 | 2,724.740 | 2,441.490 | 2,457.930 | 12,615,609.830 |
| 2021-10-11 | 2,457.930 | 2,562.100 | 2,396.620 | 2,448.800 | 6,502,840.870 |
| 2021-10-12 | 2,457.510 | 2,548.840 | 2,380.950 | 2,434.700 | 14,423,311.700 |
| 2021-10-13 | 2,441.420 | 2,493.800 | 2,371.170 | 2,492.710 | 5,757,189.640 |
| 2021-10-14 | 2,492.710 | 2,613.470 | 2,481.990 | 2,543.590 | 6,911,246.410 |
| 2021-10-15 | 2,543.590 | 2,596.260 | 2,472.330 | 2,569.160 | 6,330,068.730 |
| 2021-10-16 | 2,569.160 | 2,684.050 | 2,555.760 | 2,595.060 | 6,814,075.730 |
| 2021-10-17 | 2,595.060 | 2,635.110 | 2,477.900 | 2,550.480 | 4,026,831.090 |
| 2021-10-18 | 2,550.480 | 2,575.480 | 2,432.250 | 2,508.380 | 6,337,347.020 |
| 2021-10-19 | 2,508.380 | 2,523.400 | 2,446.150 | 2,490.860 | 7,392,284.100 |
| 2021-10-20 | 2,490.860 | 2,597.850 | 2,460.970 | 2,596.150 | 8,318,546.240 |
| 2021-10-21 | 2,596.150 | 2,706.780 | 2,498.710 | 2,570.080 | 14,243,506.220 |
| 2021-10-22 | 2,570.080 | 2,623.390 | 2,498.560 | 2,520.370 | 6,713,971.210 |
| 2021-10-23 | 2,520.370 | 2,544.960 | 2,489.490 | 2,526.270 | 6,356,900.330 |
| 2021-10-24 | 2,526.270 | 2,531.270 | 2,385.000 | 2,439.710 | 7,636,001.620 |
| 2021-10-25 | 2,439.710 | 2,480.400 | 2,429.070 | 2,473.490 | 6,188,730.960 |
| 2021-10-26 | 2,473.490 | 2,564.180 | 2,437.860 | 2,461.360 | 11,113,885.360 |
| 2021-10-27 | 2,461.360 | 2,503.770 | 2,209.510 | 2,225.320 | 12,772,090.290 |
| 2021-10-28 | 2,225.320 | 2,415.010 | 2,212.270 | 2,380.110 | 9,260,993.400 |
| 2021-10-29 | 2,380.110 | 2,481.400 | 2,367.960 | 2,449.870 | 9,395,278.960 |
| 2021-10-30 | 2,449.870 | 2,474.740 | 2,353.860 | 2,378.510 | 4,795,882.100 |
| 2021-10-31 | 2,378.510 | 2,425.580 | 2,329.310 | 2,422.370 | 8,132,916.750 |
| 2021-11-01 | 2,422.370 | 2,542.840 | 2,348.980 | 2,453.160 | 10,069,316.000 |
| 2021-11-02 | 2,453.160 | 2,897.940 | 2,432.070 | 2,802.680 | 29,746,208.480 |
| 2021-11-03 | 2,802.680 | 3,631.930 | 2,797.900 | 3,219.450 | 100,415,701.270 |
| 2021-11-04 | 3,219.450 | 3,242.580 | 2,883.840 | 3,015.680 | 19,494,228.920 |
| 2021-11-05 | 3,015.680 | 3,028.440 | 2,857.290 | 2,950.300 | 17,219,993.220 |
| 2021-11-06 | 2,950.300 | 3,099.980 | 2,805.900 | 3,024.420 | 22,965,759.110 |
| 2021-11-07 | 3,024.420 | 3,066.110 | 2,915.190 | 2,971.980 | 11,481,082.400 |
| 2021-11-08 | 2,971.980 | 3,440.600 | 2,959.810 | 3,302.210 | 34,711,578.200 |
| 2021-11-09 | 3,302.210 | 3,304.150 | 3,097.560 | 3,133.290 | 14,104,698.020 |
| 2021-11-10 | 3,133.290 | 3,216.420 | 2,805.840 | 2,961.860 | 16,665,959.190 |
| 2021-11-11 | 2,961.860 | 3,076.580 | 2,907.150 | 2,990.960 | 12,555,438.700 |
| 2021-11-12 | 2,990.960 | 3,009.580 | 2,789.920 | 2,883.260 | 9,809,775.090 |
| 2021-11-13 | 2,883.260 | 3,192.410 | 2,881.040 | 3,121.170 | 19,464,807.410 |
| 2021-11-14 | 3,121.170 | 3,191.080 | 2,931.090 | 3,053.980 | 10,261,374.320 |
| 2021-11-15 | 3,053.980 | 3,161.350 | 2,971.430 | 3,015.670 | 12,676,537.020 |
| 2021-11-16 | 3,015.670 | 3,019.990 | 2,715.790 | 2,812.810 | 11,414,416.140 |
| 2021-11-17 | 2,812.810 | 2,829.670 | 2,667.810 | 2,805.730 | 9,873,123.510 |
| 2021-11-18 | 2,805.730 | 3,301.000 | 2,749.020 | 2,804.620 | 29,127,023.380 |
| 2021-11-19 | 2,804.620 | 3,005.020 | 2,777.250 | 2,950.460 | 10,344,339.370 |
| 2021-11-20 | 2,950.460 | 3,131.890 | 2,935.300 | 3,127.170 | 9,360,069.290 |
| 2021-11-21 | 3,127.170 | 3,144.660 | 2,938.160 | 2,953.670 | 9,603,138.500 |
| 2021-11-22 | 2,953.670 | 2,994.330 | 2,828.780 | 2,854.400 | 8,561,991.500 |
| 2021-11-23 | 2,854.400 | 3,097.060 | 2,836.210 | 3,042.770 | 11,562,628.810 |
| 2021-11-24 | 3,042.770 | 3,169.660 | 2,959.740 | 3,099.430 | 13,713,854.180 |
| 2021-11-25 | 3,099.430 | 3,448.940 | 3,074.830 | 3,307.790 | 22,507,903.650 |
| 2021-11-26 | 3,307.790 | 3,419.310 | 2,944.350 | 3,084.910 | 20,958,120.040 |
| 2021-11-27 | 3,084.910 | 3,202.180 | 3,019.950 | 3,091.540 | 7,906,098.890 |
| 2021-11-28 | 3,091.540 | 3,102.510 | 2,855.570 | 3,083.680 | 10,232,724.990 |
| 2021-11-29 | 3,083.680 | 3,120.750 | 3,014.870 | 3,088.270 | 8,236,447.160 |
| 2021-11-30 | 3,088.270 | 3,230.570 | 2,968.330 | 3,055.330 | 15,403,644.650 |
| 2021-12-01 | 3,055.330 | 3,138.710 | 2,954.680 | 2,977.600 | 10,686,516.620 |
| 2021-12-02 | 2,977.600 | 3,055.470 | 2,904.080 | 2,975.430 | 8,476,662.220 |
| 2021-12-03 | 2,975.430 | 2,987.430 | 2,695.690 | 2,752.780 | 10,302,924.960 |
| 2021-12-04 | 2,752.780 | 2,759.660 | 2,310.820 | 2,615.230 | 18,290,153.920 |
| 2021-12-05 | 2,615.230 | 2,679.510 | 2,497.390 | 2,581.430 | 9,067,699.830 |
| 2021-12-06 | 2,581.430 | 2,629.410 | 2,361.400 | 2,606.570 | 10,487,926.350 |
| 2021-12-07 | 2,606.570 | 2,691.000 | 2,575.350 | 2,616.750 | 6,144,831.780 |
| 2021-12-08 | 2,616.750 | 2,749.800 | 2,595.940 | 2,746.580 | 11,054,966.370 |
| 2021-12-09 | 2,746.580 | 2,755.210 | 2,502.480 | 2,523.200 | 8,733,480.600 |
| 2021-12-10 | 2,523.200 | 2,600.740 | 2,327.560 | 2,339.270 | 7,913,582.600 |
| 2021-12-11 | 2,339.270 | 2,463.030 | 2,285.300 | 2,449.430 | 6,032,453.580 |
| 2021-12-12 | 2,449.430 | 2,483.380 | 2,383.860 | 2,471.080 | 3,594,512.860 |
| 2021-12-13 | 2,471.080 | 2,478.240 | 2,203.110 | 2,229.280 | 6,186,433.030 |
| 2021-12-14 | 2,229.280 | 2,320.670 | 2,166.570 | 2,305.190 | 6,609,954.360 |
| 2021-12-15 | 2,305.190 | 2,421.990 | 2,205.810 | 2,380.090 | 5,837,350.710 |
| 2021-12-16 | 2,380.090 | 2,438.370 | 2,312.870 | 2,326.990 | 4,170,333.350 |
| 2021-12-17 | 2,326.990 | 2,384.760 | 2,209.800 | 2,366.980 | 6,663,945.460 |
| 2021-12-18 | 2,366.980 | 2,499.810 | 2,328.990 | 2,470.990 | 7,052,488.380 |
| 2021-12-19 | 2,470.990 | 2,509.560 | 2,366.880 | 2,371.570 | 3,654,882.470 |
| 2021-12-20 | 2,371.570 | 2,430.320 | 2,237.090 | 2,347.530 | 6,090,879.790 |
| 2021-12-21 | 2,347.530 | 2,445.820 | 2,337.650 | 2,423.730 | 4,442,263.860 |
| 2021-12-22 | 2,423.730 | 2,546.430 | 2,412.020 | 2,445.670 | 6,080,227.190 |
| 2021-12-23 | 2,445.670 | 2,680.970 | 2,397.590 | 2,675.730 | 9,873,752.600 |
| 2021-12-24 | 2,675.730 | 2,689.420 | 2,545.570 | 2,568.550 | 16,482,387.130 |
| 2021-12-25 | 2,568.550 | 2,734.620 | 2,559.930 | 2,693.890 | 4,872,656.120 |
| 2021-12-26 | 2,693.890 | 2,739.220 | 2,632.460 | 2,684.080 | 6,934,873.840 |
| 2021-12-27 | 2,684.080 | 2,809.930 | 2,671.620 | 2,687.730 | 8,046,335.090 |
| 2021-12-28 | 2,687.730 | 2,710.080 | 2,475.270 | 2,491.200 | 9,014,814.970 |
| 2021-12-29 | 2,491.200 | 2,569.090 | 2,337.190 | 2,358.750 | 8,748,678.990 |
| 2021-12-30 | 2,358.750 | 2,459.150 | 2,298.790 | 2,393.880 | 7,768,397.410 |
| 2021-12-31 | 2,393.880 | 2,450.030 | 2,292.710 | 2,332.150 | 10,860,940.890 |
| 2022-01-01 | 2,332.150 | 2,454.960 | 2,322.740 | 2,419.980 | 6,380,036.940 |
| 2022-01-02 | 2,419.980 | 2,535.170 | 2,327.780 | 2,469.310 | 9,999,567.290 |
| 2022-01-03 | 2,469.310 | 2,594.290 | 2,377.830 | 2,391.320 | 9,828,740.670 |
| 2022-01-04 | 2,391.320 | 2,538.910 | 2,354.660 | 2,445.470 | 9,136,073.690 |
| 2022-01-05 | 2,445.470 | 2,520.980 | 2,179.000 | 2,235.510 | 11,139,587.890 |
| 2022-01-06 | 2,235.510 | 2,373.690 | 2,115.060 | 2,245.100 | 11,608,820.820 |
| 2022-01-07 | 2,245.100 | 2,252.300 | 2,104.640 | 2,130.320 | 7,974,880.220 |
| 2022-01-08 | 2,130.320 | 2,187.380 | 1,994.670 | 2,049.410 | 7,683,237.570 |
| 2022-01-09 | 2,049.410 | 2,160.010 | 2,034.250 | 2,123.910 | 4,945,811.190 |
| 2022-01-10 | 2,123.910 | 2,144.560 | 1,939.280 | 1,986.480 | 7,757,746.130 |
| 2022-01-11 | 1,986.480 | 2,088.400 | 1,974.880 | 2,077.190 | 6,829,495.810 |
| 2022-01-12 | 2,077.190 | 2,180.210 | 2,039.280 | 2,168.510 | 5,873,658.290 |
| 2022-01-13 | 2,168.510 | 2,201.740 | 2,075.940 | 2,097.470 | 7,512,672.460 |
| 2022-01-14 | 2,097.470 | 2,201.630 | 2,083.360 | 2,194.800 | 5,767,855.700 |
| 2022-01-15 | 2,194.800 | 2,242.260 | 2,169.930 | 2,215.590 | 3,031,904.880 |
| 2022-01-16 | 2,215.590 | 2,260.010 | 2,180.950 | 2,257.850 | 4,403,638.360 |
| 2022-01-17 | 2,257.850 | 2,270.180 | 2,074.120 | 2,096.150 | 6,030,140.750 |
| 2022-01-18 | 2,096.150 | 2,122.160 | 2,031.520 | 2,061.900 | 4,066,941.180 |
| 2022-01-19 | 2,061.900 | 2,065.460 | 1,994.750 | 1,996.620 | 5,778,166.540 |
| 2022-01-20 | 1,996.620 | 2,061.530 | 1,897.180 | 1,902.340 | 6,216,839.810 |
| 2022-01-21 | 1,902.340 | 1,919.580 | 1,700.710 | 1,801.180 | 16,188,773.790 |
| 2022-01-22 | 1,801.180 | 2,078.080 | 1,624.720 | 1,798.990 | 35,639,220.430 |
| 2022-01-23 | 1,798.990 | 1,922.140 | 1,763.360 | 1,833.710 | 8,822,093.940 |
| 2022-01-24 | 1,833.710 | 1,961.430 | 1,651.510 | 1,925.290 | 14,603,068.310 |
| 2022-01-25 | 1,925.290 | 1,945.820 | 1,796.700 | 1,811.080 | 8,442,234.330 |
| 2022-01-26 | 1,811.080 | 1,877.670 | 1,667.340 | 1,704.300 | 12,119,337.630 |
| 2022-01-27 | 1,704.300 | 1,792.580 | 1,649.000 | 1,771.870 | 5,630,302.670 |
| 2022-01-28 | 1,771.870 | 1,880.010 | 1,731.890 | 1,873.760 | 7,300,731.600 |
| 2022-01-29 | 1,873.760 | 1,967.570 | 1,859.260 | 1,953.140 | 7,210,020.070 |
| 2022-01-30 | 1,953.140 | 2,009.590 | 1,921.730 | 1,999.660 | 7,927,026.410 |
| 2022-01-31 | 1,999.660 | 2,145.370 | 1,941.420 | 2,135.530 | 12,238,671.630 |
| 2022-02-01 | 2,135.530 | 2,240.560 | 2,128.210 | 2,198.170 | 8,708,025.450 |
| 2022-02-02 | 2,198.170 | 2,312.570 | 2,093.520 | 2,143.840 | 9,545,412.290 |
| 2022-02-03 | 2,143.840 | 2,337.790 | 2,130.600 | 2,293.710 | 13,499,666.360 |
| 2022-02-04 | 2,293.710 | 2,360.160 | 2,217.930 | 2,282.700 | 13,996,625.140 |
| 2022-02-05 | 2,282.700 | 2,328.970 | 2,235.480 | 2,259.130 | 7,806,612.270 |
| 2022-02-06 | 2,259.130 | 2,302.260 | 2,186.970 | 2,248.240 | 7,153,110.610 |
| 2022-02-07 | 2,248.240 | 2,290.900 | 2,195.020 | 2,253.460 | 8,409,508.780 |
| 2022-02-08 | 2,253.460 | 2,319.330 | 2,164.580 | 2,206.800 | 7,289,673.430 |
| 2022-02-09 | 2,206.800 | 2,268.450 | 2,147.190 | 2,247.230 | 3,195,565.380 |
| 2022-02-10 | 2,247.230 | 2,337.590 | 2,088.500 | 2,105.520 | 8,519,387.030 |
| 2022-02-11 | 2,105.520 | 2,132.580 | 1,969.610 | 2,024.010 | 7,238,782.180 |
| 2022-02-12 | 2,024.010 | 2,054.160 | 1,961.030 | 1,993.450 | 5,461,178.040 |
| 2022-02-13 | 1,993.450 | 2,036.710 | 1,924.800 | 1,926.620 | 5,347,472.580 |
| 2022-02-14 | 1,926.620 | 1,991.840 | 1,870.130 | 1,937.970 | 4,651,960.350 |
| 2022-02-15 | 1,937.970 | 2,104.290 | 1,929.050 | 2,104.290 | 4,830,599.420 |
| 2022-02-16 | 2,104.290 | 2,182.250 | 2,025.520 | 2,127.060 | 6,033,067.660 |
| 2022-02-17 | 2,127.060 | 2,150.520 | 1,946.130 | 1,973.270 | 4,660,179.470 |
| 2022-02-18 | 1,973.270 | 2,014.930 | 1,889.520 | 1,895.120 | 3,482,194.290 |
| 2022-02-19 | 1,895.120 | 1,933.080 | 1,845.480 | 1,913.120 | 2,644,196.920 |
| 2022-02-20 | 1,913.120 | 1,913.630 | 1,747.550 | 1,778.010 | 3,166,371.280 |
| 2022-02-21 | 1,778.010 | 1,862.000 | 1,661.080 | 1,667.010 | 6,589,328.350 |
| 2022-02-22 | 1,667.010 | 1,834.670 | 1,639.640 | 1,813.750 | 7,799,442.220 |
| 2022-02-23 | 1,813.750 | 1,876.850 | 1,737.940 | 1,739.080 | 4,195,966.430 |
| 2022-02-24 | 1,739.080 | 1,939.860 | 1,514.910 | 1,894.590 | 14,900,320.300 |
| 2022-02-25 | 1,894.590 | 2,066.580 | 1,844.100 | 1,990.740 | 7,172,429.330 |
| 2022-02-26 | 1,990.740 | 2,046.450 | 1,927.020 | 1,941.990 | 4,840,405.850 |
| 2022-02-27 | 1,941.990 | 1,969.380 | 1,787.120 | 1,810.230 | 5,263,245.120 |
| 2022-02-28 | 1,810.230 | 1,966.950 | 1,761.310 | 1,966.950 | 5,489,206.980 |
| 2022-03-01 | 1,966.950 | 2,038.730 | 1,910.940 | 1,967.040 | 4,158,622.360 |
| 2022-03-02 | 1,967.040 | 2,034.140 | 1,914.880 | 1,996.820 | 4,252,064.680 |
| 2022-03-03 | 1,996.820 | 2,076.770 | 1,886.300 | 2,040.930 | 17,110,733.620 |
| 2022-03-04 | 2,040.930 | 2,049.050 | 1,777.300 | 1,795.310 | 7,902,920.590 |
| 2022-03-05 | 1,795.310 | 1,870.260 | 1,752.420 | 1,839.940 | 4,109,607.760 |
| 2022-03-06 | 1,839.940 | 1,849.780 | 1,719.140 | 1,719.290 | 3,679,272.510 |
| 2022-03-07 | 1,719.290 | 1,814.980 | 1,670.620 | 1,742.400 | 7,096,425.040 |
| 2022-03-08 | 1,742.400 | 1,793.410 | 1,717.400 | 1,750.150 | 5,376,149.090 |
| 2022-03-09 | 1,750.150 | 1,924.920 | 1,743.180 | 1,901.650 | 7,492,697.720 |
| 2022-03-10 | 1,901.650 | 1,917.230 | 1,760.880 | 1,770.130 | 7,074,323.690 |
| 2022-03-11 | 1,770.130 | 1,796.360 | 1,702.810 | 1,749.610 | 4,971,315.760 |
| 2022-03-12 | 1,749.610 | 1,795.780 | 1,738.580 | 1,739.380 | 2,679,225.470 |
| 2022-03-13 | 1,739.380 | 1,783.870 | 1,673.860 | 1,686.910 | 3,757,933.380 |
| 2022-03-14 | 1,686.910 | 1,798.720 | 1,672.760 | 1,797.960 | 5,222,642.250 |
| 2022-03-15 | 1,797.960 | 1,862.540 | 1,722.060 | 1,785.280 | 5,266,271.020 |
| 2022-03-16 | 1,785.280 | 2,014.470 | 1,739.170 | 1,925.830 | 18,180,286.600 |
| 2022-03-17 | 1,925.830 | 2,094.040 | 1,924.650 | 2,061.740 | 7,849,020.640 |
| 2022-03-18 | 2,061.740 | 2,098.020 | 2,032.490 | 2,035.820 | 8,363,242.730 |
| 2022-03-19 | 2,035.820 | 2,097.260 | 2,034.120 | 2,061.250 | 6,588,488.560 |
| 2022-03-20 | 2,061.250 | 2,115.340 | 1,975.370 | 1,994.350 | 5,242,285.890 |
| 2022-03-21 | 1,994.350 | 2,046.210 | 1,961.080 | 1,999.540 | 4,359,287.550 |
| 2022-03-22 | 1,999.540 | 2,104.470 | 1,995.460 | 2,039.030 | 4,646,094.940 |
| 2022-03-23 | 2,039.030 | 2,050.200 | 1,952.390 | 1,989.480 | 8,551,032.930 |
| 2022-03-24 | 1,989.480 | 2,063.100 | 1,975.670 | 2,009.670 | 10,971,350.010 |
| 2022-03-25 | 2,009.670 | 2,064.220 | 1,946.630 | 2,009.510 | 4,383,189.750 |
| 2022-03-26 | 2,009.510 | 2,022.220 | 1,976.060 | 2,017.130 | 2,072,511.040 |
| 2022-03-27 | 2,017.130 | 2,061.290 | 1,967.140 | 2,061.290 | 3,539,138.300 |
| 2022-03-28 | 2,061.290 | 2,195.360 | 2,030.850 | 2,038.470 | 6,730,570.800 |
| 2022-03-29 | 2,038.470 | 2,221.360 | 2,037.680 | 2,127.720 | 6,974,603.850 |
| 2022-03-30 | 2,127.720 | 2,293.930 | 2,064.280 | 2,174.110 | 8,389,430.840 |
| 2022-03-31 | 2,174.110 | 2,233.580 | 2,027.720 | 2,094.260 | 7,820,310.310 |
| 2022-04-01 | 2,094.260 | 2,344.000 | 2,014.450 | 2,274.020 | 9,429,443.210 |
| 2022-04-02 | 2,274.020 | 2,353.630 | 2,215.670 | 2,226.830 | 6,885,535.330 |
| 2022-04-03 | 2,226.830 | 2,340.200 | 2,191.920 | 2,279.420 | 6,185,067.610 |
| 2022-04-04 | 2,279.420 | 2,445.340 | 2,228.190 | 2,438.920 | 13,880,128.730 |
| 2022-04-05 | 2,438.920 | 2,510.030 | 2,287.260 | 2,301.450 | 10,919,921.580 |
| 2022-04-06 | 2,301.450 | 2,302.650 | 2,042.240 | 2,042.240 | 6,357,923.310 |
| 2022-04-07 | 2,042.240 | 2,086.180 | 2,003.220 | 2,053.530 | 4,227,076.410 |
| 2022-04-08 | 2,053.530 | 2,131.420 | 2,013.130 | 2,034.860 | 4,990,491.900 |
| 2022-04-09 | 2,034.860 | 2,095.030 | 2,021.020 | 2,091.520 | 2,041,225.400 |
| 2022-04-10 | 2,091.520 | 2,101.370 | 2,010.040 | 2,013.890 | 3,001,651.890 |
| 2022-04-11 | 2,013.890 | 2,035.990 | 1,800.570 | 1,814.620 | 5,972,200.050 |
| 2022-04-12 | 1,814.620 | 1,915.960 | 1,800.160 | 1,852.320 | 3,565,065.960 |
| 2022-04-13 | 1,852.320 | 1,958.880 | 1,797.560 | 1,936.680 | 9,085,688.560 |
| 2022-04-14 | 1,936.680 | 1,977.550 | 1,855.110 | 1,900.440 | 10,822,376.760 |
| 2022-04-15 | 1,900.440 | 2,003.870 | 1,898.930 | 1,947.160 | 7,111,596.580 |
| 2022-04-16 | 1,947.160 | 1,947.720 | 1,870.190 | 1,886.780 | 3,886,515.450 |
| 2022-04-17 | 1,886.780 | 1,923.380 | 1,787.510 | 1,791.230 | 5,340,285.690 |
| 2022-04-18 | 1,791.230 | 1,824.490 | 1,687.180 | 1,817.790 | 4,875,496.220 |
| 2022-04-19 | 1,817.790 | 1,879.700 | 1,814.920 | 1,855.770 | 3,924,791.600 |
| 2022-04-20 | 1,855.770 | 1,914.720 | 1,779.630 | 1,808.700 | 3,770,539.710 |
| 2022-04-21 | 1,808.700 | 1,876.010 | 1,695.050 | 1,726.890 | 3,506,366.120 |
| 2022-04-22 | 1,726.890 | 1,821.090 | 1,714.960 | 1,728.970 | 3,680,649.640 |
| 2022-04-23 | 1,728.970 | 1,787.330 | 1,713.890 | 1,719.500 | 2,605,405.070 |
| 2022-04-24 | 1,719.500 | 1,787.010 | 1,718.310 | 1,731.510 | 2,861,153.900 |
| 2022-04-25 | 1,731.510 | 1,799.100 | 1,653.540 | 1,753.410 | 3,833,501.540 |
| 2022-04-26 | 1,753.410 | 1,802.970 | 1,608.820 | 1,621.300 | 4,723,749.960 |
| 2022-04-27 | 1,621.300 | 1,686.940 | 1,600.500 | 1,670.510 | 2,245,144.500 |
| 2022-04-28 | 1,670.510 | 1,696.780 | 1,603.660 | 1,641.540 | 3,818,619.470 |
| 2022-04-29 | 1,641.540 | 1,656.480 | 1,510.050 | 1,559.470 | 7,034,240.980 |
| 2022-04-30 | 1,559.470 | 1,588.320 | 1,380.770 | 1,457.840 | 3,235,409.750 |
| 2022-05-01 | 1,457.840 | 1,521.830 | 1,405.670 | 1,451.370 | 4,241,079.100 |
| 2022-05-02 | 1,451.370 | 1,499.160 | 1,409.400 | 1,485.910 | 3,719,705.290 |
| 2022-05-03 | 1,485.910 | 1,509.230 | 1,386.590 | 1,401.920 | 3,546,392.350 |
| 2022-05-04 | 1,401.920 | 1,512.660 | 1,393.910 | 1,495.360 | 3,702,993.320 |
| 2022-05-05 | 1,495.360 | 1,513.460 | 1,356.400 | 1,376.660 | 3,972,505.710 |
| 2022-05-06 | 1,376.660 | 1,398.970 | 1,308.870 | 1,332.330 | 3,546,891.900 |
| 2022-05-07 | 1,332.330 | 1,347.900 | 1,232.390 | 1,264.150 | 3,231,194.870 |
| 2022-05-08 | 1,264.150 | 1,279.290 | 1,171.800 | 1,192.010 | 4,547,152.540 |
| 2022-05-09 | 1,192.010 | 1,219.040 | 1,026.950 | 1,050.430 | 12,083,866.800 |
| 2022-05-10 | 1,050.430 | 1,256.570 | 1,024.110 | 1,221.660 | 14,408,263.620 |
| 2022-05-11 | 1,221.660 | 2,244.830 | 1,077.600 | 1,127.670 | 57,062,672.370 |
| 2022-05-12 | 1,127.670 | 1,356.120 | 942.800 | 1,335.030 | 19,086,366.510 |
| 2022-05-13 | 1,335.030 | 1,758.610 | 1,325.440 | 1,380.420 | 31,027,016.100 |
| 2022-05-14 | 1,380.420 | 1,626.910 | 1,358.820 | 1,559.650 | 23,266,035.680 |
| 2022-05-15 | 1,559.650 | 1,650.110 | 1,464.520 | 1,572.240 | 14,362,050.830 |
| 2022-05-16 | 1,572.240 | 1,596.490 | 1,452.070 | 1,526.570 | 12,986,558.910 |
| 2022-05-17 | 1,526.570 | 1,697.660 | 1,481.370 | 1,573.750 | 15,225,417.030 |
| 2022-05-18 | 1,573.750 | 1,597.970 | 1,412.990 | 1,430.230 | 8,874,665.150 |
| 2022-05-19 | 1,430.230 | 1,459.200 | 1,369.020 | 1,432.430 | 6,705,284.510 |
| 2022-05-20 | 1,432.430 | 1,466.050 | 1,366.590 | 1,392.390 | 4,175,823.940 |
| 2022-05-21 | 1,392.390 | 1,426.480 | 1,355.640 | 1,396.060 | 3,112,940.410 |
| 2022-05-22 | 1,396.060 | 1,437.960 | 1,381.910 | 1,431.990 | 3,062,873.010 |
| 2022-05-23 | 1,431.990 | 1,447.540 | 1,279.610 | 1,303.100 | 4,115,259.260 |
| 2022-05-24 | 1,303.100 | 1,324.260 | 1,237.820 | 1,293.140 | 3,988,298.370 |
| 2022-05-25 | 1,293.140 | 1,320.180 | 1,248.070 | 1,258.860 | 4,501,059.410 |
| 2022-05-26 | 1,258.860 | 1,290.160 | 1,118.450 | 1,149.410 | 5,216,604.960 |
| 2022-05-27 | 1,149.410 | 1,208.890 | 1,101.070 | 1,117.210 | 4,311,722.240 |
| 2022-05-28 | 1,117.210 | 1,233.360 | 1,110.240 | 1,212.030 | 3,226,280.460 |
| 2022-05-29 | 1,212.030 | 1,223.010 | 1,170.500 | 1,192.060 | 4,060,422.610 |
| 2022-05-30 | 1,192.060 | 1,381.420 | 1,184.850 | 1,370.480 | 7,003,787.330 |
| 2022-05-31 | 1,370.480 | 1,382.130 | 1,294.290 | 1,320.630 | 4,209,317.130 |
| 2022-06-01 | 1,320.630 | 1,332.730 | 1,165.320 | 1,208.180 | 2,785,113.440 |
| 2022-06-02 | 1,208.180 | 1,236.610 | 1,172.000 | 1,203.320 | 2,485,239.300 |
| 2022-06-03 | 1,203.320 | 1,208.570 | 1,123.360 | 1,145.160 | 1,977,275.000 |
| 2022-06-04 | 1,145.160 | 1,193.620 | 1,118.030 | 1,170.280 | 1,374,991.890 |
| 2022-06-05 | 1,170.280 | 1,206.800 | 1,146.270 | 1,180.010 | 1,537,971.650 |
| 2022-06-06 | 1,180.010 | 1,231.880 | 1,176.550 | 1,209.750 | 2,086,895.790 |
| 2022-06-07 | 1,209.750 | 1,217.270 | 1,116.730 | 1,157.870 | 2,616,736.750 |
| 2022-06-08 | 1,157.870 | 1,175.920 | 1,126.810 | 1,152.910 | 1,574,941.570 |
| 2022-06-09 | 1,152.910 | 1,173.690 | 1,120.660 | 1,134.970 | 1,789,460.100 |
| 2022-06-10 | 1,134.970 | 1,141.790 | 1,039.820 | 1,044.760 | 2,974,946.620 |
| 2022-06-11 | 1,044.760 | 1,076.850 | 955.250 | 985.680 | 3,925,753.840 |
| 2022-06-12 | 985.680 | 996.600 | 902.530 | 910.430 | 3,909,071.510 |
| 2022-06-13 | 910.430 | 918.930 | 718.240 | 763.590 | 15,329,778.250 |
| 2022-06-14 | 763.590 | 819.800 | 690.280 | 787.780 | 7,944,636.220 |
| 2022-06-15 | 787.780 | 829.160 | 679.130 | 828.560 | 8,721,293.550 |
| 2022-06-16 | 828.560 | 837.690 | 715.270 | 734.380 | 3,906,782.560 |
| 2022-06-17 | 734.380 | 788.990 | 728.610 | 766.830 | 3,689,067.030 |
| 2022-06-18 | 766.830 | 785.300 | 654.180 | 731.850 | 4,914,841.430 |
| 2022-06-19 | 731.850 | 912.050 | 706.040 | 904.260 | 10,383,755.260 |
| 2022-06-20 | 904.260 | 950.740 | 858.250 | 899.910 | 7,487,522.020 |
| 2022-06-21 | 899.910 | 962.030 | 880.960 | 920.060 | 5,154,203.890 |
| 2022-06-22 | 920.060 | 950.300 | 870.390 | 882.350 | 6,594,547.890 |
| 2022-06-23 | 882.350 | 982.510 | 880.820 | 977.030 | 6,909,847.780 |
| 2022-06-24 | 977.030 | 1,090.490 | 963.020 | 1,052.640 | 4,653,707.220 |
| 2022-06-25 | 1,052.640 | 1,084.620 | 996.860 | 1,035.120 | 3,811,099.780 |
| 2022-06-26 | 1,035.120 | 1,095.830 | 994.050 | 1,000.470 | 3,900,519.610 |
| 2022-06-27 | 1,000.470 | 1,069.950 | 988.520 | 1,001.190 | 2,638,250.380 |
| 2022-06-28 | 1,001.190 | 1,032.990 | 939.670 | 944.690 | 4,306,909.670 |
| 2022-06-29 | 944.690 | 972.450 | 897.700 | 909.680 | 4,610,373.340 |
| 2022-06-30 | 909.680 | 921.060 | 837.170 | 905.860 | 3,986,572.940 |
| 2022-07-01 | 905.860 | 932.220 | 868.060 | 889.750 | 3,013,031.550 |
| 2022-07-02 | 889.750 | 918.360 | 870.080 | 906.890 | 1,285,255.040 |
| 2022-07-03 | 906.890 | 916.260 | 873.740 | 903.180 | 1,192,266.550 |
| 2022-07-04 | 903.180 | 946.480 | 877.480 | 940.540 | 1,630,863.890 |
| 2022-07-05 | 940.540 | 963.290 | 894.320 | 931.690 | 2,416,082.980 |
| 2022-07-06 | 931.690 | 1,008.460 | 915.940 | 994.860 | 4,545,053.960 |
| 2022-07-07 | 994.860 | 1,018.660 | 966.960 | 988.900 | 5,746,255.110 |
| 2022-07-08 | 988.900 | 1,005.720 | 951.260 | 960.820 | 3,793,489.320 |
| 2022-07-09 | 960.820 | 1,012.350 | 958.880 | 997.010 | 2,683,330.540 |
| 2022-07-10 | 997.010 | 999.750 | 934.600 | 940.460 | 3,783,833.900 |
| 2022-07-11 | 940.460 | 944.310 | 860.130 | 865.890 | 2,356,851.850 |
| 2022-07-12 | 865.890 | 878.880 | 820.530 | 823.700 | 1,950,922.310 |
| 2022-07-13 | 823.700 | 863.040 | 793.710 | 854.910 | 2,406,731.720 |
| 2022-07-14 | 854.910 | 902.720 | 819.080 | 891.780 | 1,842,812.850 |
| 2022-07-15 | 891.780 | 942.900 | 879.100 | 910.520 | 2,085,403.050 |
| 2022-07-16 | 910.520 | 974.820 | 887.340 | 963.840 | 2,434,557.250 |
| 2022-07-17 | 963.840 | 970.560 | 926.970 | 930.750 | 1,949,352.430 |
| 2022-07-18 | 930.750 | 1,049.640 | 930.750 | 1,048.770 | 4,320,088.850 |
| 2022-07-19 | 1,048.770 | 1,066.900 | 997.400 | 1,029.770 | 3,971,492.280 |
| 2022-07-20 | 1,029.770 | 1,057.390 | 954.200 | 972.710 | 4,200,109.360 |
| 2022-07-21 | 972.710 | 997.950 | 939.760 | 976.430 | 3,764,358.270 |
| 2022-07-22 | 976.430 | 1,010.890 | 935.120 | 947.080 | 1,528,298.880 |
| 2022-07-23 | 947.080 | 977.850 | 921.960 | 954.790 | 1,981,102.840 |
| 2022-07-24 | 954.790 | 1,018.830 | 954.730 | 985.440 | 1,779,806.090 |
| 2022-07-25 | 985.440 | 994.660 | 891.660 | 893.280 | 2,146,434.730 |
| 2022-07-26 | 893.280 | 918.900 | 851.210 | 917.430 | 2,013,137.570 |
| 2022-07-27 | 917.430 | 1,013.210 | 901.810 | 1,010.980 | 2,046,864.820 |
| 2022-07-28 | 1,010.980 | 1,131.780 | 990.040 | 1,115.800 | 5,873,793.200 |
| 2022-07-29 | 1,115.800 | 1,177.400 | 1,055.880 | 1,152.150 | 5,038,660.760 |
| 2022-07-30 | 1,152.150 | 1,187.440 | 1,096.110 | 1,122.990 | 3,926,458.520 |
| 2022-07-31 | 1,122.990 | 1,177.900 | 1,090.930 | 1,102.330 | 3,252,141.830 |
| 2022-08-01 | 1,102.330 | 1,132.040 | 1,046.710 | 1,062.780 | 2,461,037.500 |
| 2022-08-02 | 1,062.780 | 1,078.820 | 1,009.920 | 1,043.220 | 1,977,576.900 |
| 2022-08-03 | 1,043.220 | 1,088.630 | 1,017.490 | 1,040.520 | 2,219,080.050 |
| 2022-08-04 | 1,040.520 | 1,075.870 | 1,032.820 | 1,051.090 | 1,902,373.430 |
| 2022-08-05 | 1,051.090 | 1,120.970 | 1,048.270 | 1,119.010 | 2,882,469.110 |
| 2022-08-06 | 1,119.010 | 1,139.640 | 1,083.670 | 1,086.540 | 1,654,113.920 |
| 2022-08-07 | 1,086.540 | 1,145.140 | 1,065.260 | 1,126.940 | 1,941,418.750 |
| 2022-08-08 | 1,126.940 | 1,188.640 | 1,122.490 | 1,143.450 | 2,578,230.330 |
| 2022-08-09 | 1,143.450 | 1,147.920 | 1,053.950 | 1,068.810 | 2,054,804.340 |
| 2022-08-10 | 1,068.810 | 1,124.380 | 1,048.420 | 1,116.360 | 1,900,176.870 |
| 2022-08-11 | 1,116.360 | 1,222.300 | 1,047.830 | 1,082.750 | 12,925,178.100 |
| 2022-08-12 | 1,082.750 | 1,095.820 | 1,055.670 | 1,082.700 | 3,081,215.590 |
| 2022-08-13 | 1,082.700 | 1,113.850 | 1,063.870 | 1,067.930 | 3,493,754.460 |
| 2022-08-14 | 1,067.930 | 1,086.210 | 996.550 | 1,024.910 | 2,499,989.530 |
| 2022-08-15 | 1,024.910 | 1,050.400 | 983.020 | 997.540 | 2,817,425.390 |
| 2022-08-16 | 997.540 | 1,009.960 | 968.900 | 979.720 | 3,532,911.370 |
| 2022-08-17 | 979.720 | 1,010.580 | 926.420 | 929.860 | 2,156,585.980 |
| 2022-08-18 | 929.860 | 956.140 | 862.950 | 895.680 | 1,950,799.480 |
| 2022-08-19 | 895.680 | 895.830 | 822.030 | 837.030 | 2,457,426.040 |
| 2022-08-20 | 837.030 | 863.520 | 798.330 | 822.690 | 1,818,332.470 |
| 2022-08-21 | 822.690 | 850.970 | 819.700 | 837.490 | 1,814,885.560 |
| 2022-08-22 | 837.490 | 879.540 | 795.700 | 839.320 | 2,431,219.410 |
| 2022-08-23 | 837.340 | 883.820 | 850.030 | 856.350 | 11,115,593.040 |
| 2022-08-24 | 856.350 | 871.660 | 839.860 | 849.790 | 10,253,300.650 |
| 2022-08-25 | 849.790 | 881.160 | 828.760 | 842.160 | 8,832,371.050 |
| 2022-08-26 | 842.160 | 804.260 | 735.650 | 756.010 | 10,839,849.020 |
| 2022-08-27 | 756.010 | 782.760 | 745.630 | 763.670 | 5,752,116.610 |
| 2022-08-28 | 764.700 | 780.690 | 731.960 | 736.250 | 1,410,179.580 |
| 2022-08-29 | 736.250 | 818.380 | 733.130 | 811.240 | 1,910,650.270 |
| 2022-08-30 | 811.240 | 829.950 | 759.240 | 783.460 | 2,717,901.270 |
| 2022-08-31 | 783.460 | 822.560 | 757.920 | 759.600 | 3,286,825.980 |
| 2022-09-01 | 759.600 | 769.770 | 728.310 | 756.710 | 3,054,495.910 |
| 2022-09-02 | 756.710 | 783.980 | 741.600 | 750.160 | 1,954,034.990 |
| 2022-09-03 | 750.160 | 750.160 | 733.870 | 742.360 | 946,751.360 |
| 2022-09-04 | 742.360 | 753.630 | 734.830 | 752.730 | 1,039,551.290 |
| 2022-09-05 | 752.730 | 756.400 | 721.470 | 740.860 | 1,853,500.520 |
| 2022-09-06 | 740.860 | 768.200 | 687.670 | 727.840 | 3,700,972.470 |
| 2022-09-07 | 727.840 | 753.970 | 707.200 | 738.120 | 2,260,145.700 |
| 2022-09-08 | 738.120 | 749.320 | 718.170 | 726.110 | 2,099,090.040 |
| 2022-09-09 | 726.110 | 793.780 | 725.710 | 779.960 | 4,300,861.250 |
| 2022-09-10 | 779.960 | 783.190 | 751.180 | 764.290 | 2,600,556.930 |
| 2022-09-11 | 764.290 | 775.990 | 739.910 | 754.890 | 1,873,788.200 |
| 2022-09-12 | 754.890 | 766.930 | 728.600 | 737.180 | 2,497,362.950 |
| 2022-09-13 | 737.180 | 742.900 | 687.510 | 696.370 | 3,158,976.640 |
| 2022-09-14 | 696.370 | 706.780 | 683.420 | 701.610 | 1,920,249.980 |
| 2022-09-15 | 701.610 | 713.330 | 656.670 | 659.300 | 3,229,072.780 |
| 2022-09-16 | 659.300 | 672.460 | 651.800 | 669.720 | 1,735,715.350 |
| 2022-09-17 | 669.720 | 689.090 | 665.150 | 685.910 | 1,153,667.650 |
| 2022-09-18 | 685.910 | 686.750 | 605.350 | 633.220 | 1,839,804.910 |
| 2022-09-19 | 633.220 | 642.920 | 604.680 | 628.190 | 3,359,868.990 |
| 2022-09-20 | 628.190 | 636.890 | 594.600 | 610.710 | 3,344,208.050 |
| 2022-09-21 | 610.710 | 650.800 | 581.880 | 590.630 | 3,588,540.630 |
| 2022-09-22 | 590.630 | 652.530 | 590.520 | 647.770 | 2,594,301.580 |
| 2022-09-23 | 647.770 | 679.450 | 633.070 | 671.170 | 4,771,986.890 |
| 2022-09-24 | 671.170 | 690.210 | 668.400 | 680.390 | 2,156,851.650 |
| 2022-09-25 | 680.390 | 714.150 | 675.230 | 708.200 | 3,726,263.690 |
| 2022-09-26 | 708.200 | 721.810 | 673.830 | 720.030 | 6,590,265.930 |
| 2022-09-27 | 720.030 | 770.500 | 716.450 | 745.060 | 7,101,061.930 |
| 2022-09-28 | 745.060 | 756.180 | 684.640 | 732.120 | 6,291,471.800 |
| 2022-09-29 | 732.120 | 750.750 | 709.870 | 738.900 | 5,306,566.860 |
| 2022-09-30 | 738.900 | 780.520 | 734.470 | 739.260 | 6,740,270.480 |
| 2022-10-01 | 739.260 | 778.100 | 729.410 | 730.840 | 4,744,772.630 |
| 2022-10-02 | 730.840 | 773.670 | 727.780 | 755.790 | 3,831,190.520 |
| 2022-10-03 | 755.790 | 818.140 | 749.910 | 810.130 | 5,602,737.700 |
| 2022-10-04 | 810.130 | 877.610 | 804.540 | 846.720 | 11,313,656.280 |
| 2022-10-05 | 846.720 | 864.670 | 820.820 | 843.590 | 4,987,676.230 |
| 2022-10-06 | 843.590 | 858.220 | 823.230 | 844.350 | 4,794,791.400 |
| 2022-10-07 | 844.350 | 868.830 | 834.080 | 859.580 | 5,814,322.180 |
| 2022-10-08 | 859.580 | 888.700 | 855.310 | 879.970 | 3,892,917.170 |
| 2022-10-09 | 879.970 | 1,158.970 | 864.630 | 974.350 | 7,507,712.670 |
| 2022-10-10 | 974.350 | 1,066.560 | 892.500 | 977.460 | 11,366,513.120 |
| 2022-10-11 | 977.460 | 998.570 | 931.560 | 974.090 | 8,594,607.870 |
| 2022-10-12 | 974.090 | 982.100 | 912.450 | 917.090 | 5,607,639.510 |
| 2022-10-13 | 917.090 | 954.830 | 883.570 | 918.140 | 8,165,043.500 |
| 2022-10-14 | 918.140 | 942.070 | 892.550 | 916.390 | 4,422,207.310 |
| 2022-10-15 | 916.390 | 976.590 | 915.600 | 970.460 | 5,864,376.790 |
| 2022-10-16 | 970.460 | 1,022.620 | 956.150 | 1,001.490 | 5,498,273.290 |
| 2022-10-17 | 1,001.490 | 1,117.750 | 979.540 | 1,090.120 | 11,804,298.600 |
| 2022-10-18 | 1,090.120 | 1,124.460 | 1,064.030 | 1,103.360 | 10,037,879.400 |
| 2022-10-19 | 1,103.360 | 1,150.100 | 1,073.080 | 1,089.570 | 11,179,204.180 |
| 2022-10-20 | 1,089.570 | 1,095.130 | 1,027.910 | 1,051.380 | 7,822,598.760 |
| 2022-10-21 | 1,051.380 | 1,064.250 | 1,007.680 | 1,015.490 | 3,699,312.620 |
| 2022-10-22 | 1,015.490 | 1,037.580 | 984.410 | 996.540 | 3,107,944.130 |
| 2022-10-23 | 996.540 | 1,004.560 | 928.500 | 978.510 | 3,262,681.010 |
| 2022-10-24 | 978.510 | 984.860 | 911.510 | 928.050 | 4,855,919.800 |
| 2022-10-25 | 928.050 | 977.590 | 917.590 | 945.380 | 3,911,294.900 |
| 2022-10-26 | 945.380 | 982.380 | 930.310 | 937.130 | 4,534,013.370 |
| 2022-10-27 | 937.130 | 967.270 | 896.100 | 904.120 | 3,955,916.440 |
| 2022-10-28 | 904.120 | 911.870 | 871.450 | 898.070 | 3,452,233.240 |
| 2022-10-29 | 898.070 | 928.950 | 895.190 | 917.060 | 3,118,159.930 |
| 2022-10-30 | 917.060 | 926.470 | 896.420 | 909.360 | 2,228,918.040 |
| 2022-10-31 | 909.360 | 923.160 | 891.910 | 898.980 | 2,881,178.360 |
| 2022-11-01 | 898.980 | 905.270 | 875.730 | 880.110 | 1,531,335.270 |
| 2022-11-02 | 880.110 | 887.790 | 823.860 | 837.610 | 2,581,916.110 |
| 2022-11-03 | 837.610 | 882.510 | 834.820 | 846.860 | 2,329,179.140 |
| 2022-11-04 | 846.860 | 919.140 | 842.640 | 913.980 | 2,497,389.440 |
| 2022-11-05 | 913.980 | 924.310 | 896.270 | 897.810 | 1,696,317.780 |
| 2022-11-06 | 897.810 | 913.040 | 833.340 | 846.020 | 2,565,219.440 |
| 2022-11-07 | 846.020 | 850.860 | 817.440 | 829.140 | 3,155,003.270 |
| 2022-11-08 | 829.140 | 834.840 | 625.350 | 713.930 | 6,947,561.230 |
| 2022-11-09 | 713.930 | 725.530 | 632.540 | 670.760 | 8,368,411.080 |
| 2022-11-10 | 670.760 | 896.210 | 661.260 | 880.460 | 6,412,236.260 |
| 2022-11-11 | 880.460 | 885.720 | 751.950 | 779.140 | 3,432,402.460 |
| 2022-11-12 | 779.140 | 780.150 | 686.090 | 698.400 | 4,710,786.590 |
| 2022-11-13 | 698.400 | 728.930 | 667.800 | 673.260 | 1,350,494.510 |
| 2022-11-14 | 673.260 | 707.110 | 649.950 | 694.960 | 1,539,623.070 |
| 2022-11-15 | 694.960 | 723.630 | 685.930 | 707.130 | 1,221,139.940 |
| 2022-11-16 | 707.130 | 714.230 | 649.930 | 658.720 | 2,434,541.880 |
| 2022-11-17 | 658.720 | 669.860 | 646.670 | 649.690 | 1,913,285.680 |
| 2022-11-18 | 649.690 | 665.020 | 646.380 | 656.280 | 1,767,681.930 |
| 2022-11-19 | 656.280 | 685.030 | 646.090 | 681.360 | 1,548,109.710 |
| 2022-11-20 | 681.360 | 683.170 | 645.390 | 658.020 | 1,847,669.680 |
| 2022-11-21 | 658.020 | 658.030 | 613.060 | 635.080 | 1,863,517.510 |
| 2022-11-22 | 635.080 | 670.800 | 618.550 | 647.100 | 1,810,738.370 |
| 2022-11-23 | 647.100 | 667.750 | 644.800 | 663.130 | 1,472,373.750 |
| 2022-11-24 | 663.130 | 675.580 | 653.680 | 661.800 | 1,134,238.140 |
| 2022-11-25 | 661.800 | 661.800 | 632.130 | 645.640 | 1,377,650.450 |
| 2022-11-26 | 645.640 | 656.290 | 635.950 | 638.960 | 611,036.490 |
| 2022-11-27 | 638.960 | 657.580 | 637.880 | 638.430 | 923,235.300 |
| 2022-11-28 | 638.430 | 667.310 | 615.440 | 645.380 | 1,642,915.500 |
| 2022-11-29 | 645.380 | 663.250 | 640.850 | 644.230 | 1,589,496.240 |
| 2022-11-30 | 644.230 | 665.400 | 644.230 | 660.430 | 2,630,116.670 |
| 2022-12-01 | 660.430 | 661.470 | 642.840 | 645.620 | 932,839.990 |
| 2022-12-02 | 645.620 | 650.630 | 641.830 | 645.600 | 2,311,293.670 |
| 2022-12-03 | 645.600 | 647.880 | 639.900 | 640.040 | 1,329,950.480 |
| 2022-12-04 | 640.040 | 652.640 | 639.990 | 649.280 | 1,100,365.210 |
| 2022-12-05 | 649.280 | 657.920 | 633.750 | 638.160 | 1,577,608.950 |
| 2022-12-06 | 638.160 | 641.580 | 627.540 | 630.970 | 1,315,246.230 |
| 2022-12-07 | 630.970 | 632.500 | 604.490 | 605.540 | 1,205,414.580 |
| 2022-12-08 | 605.540 | 629.090 | 602.310 | 621.170 | 982,764.270 |
| 2022-12-09 | 621.170 | 622.280 | 608.670 | 610.430 | 834,136.480 |
| 2022-12-10 | 610.430 | 620.560 | 610.430 | 612.240 | 512,921.100 |
| 2022-12-11 | 612.240 | 615.750 | 599.100 | 600.870 | 745,673.670 |
| 2022-12-12 | 600.870 | 600.870 | 581.030 | 588.790 | 1,306,741.840 |
| 2022-12-13 | 588.790 | 608.740 | 573.430 | 604.340 | 1,358,407.720 |
| 2022-12-14 | 604.340 | 615.340 | 590.660 | 605.970 | 1,522,077.470 |
| 2022-12-15 | 605.970 | 611.070 | 586.350 | 590.300 | 925,282.330 |
| 2022-12-16 | 590.300 | 595.770 | 530.680 | 536.810 | 1,686,643.490 |
| 2022-12-17 | 536.810 | 554.560 | 529.940 | 553.630 | 801,417.460 |
| 2022-12-18 | 553.630 | 563.670 | 549.790 | 553.440 | 541,893.640 |
| 2022-12-19 | 553.440 | 558.610 | 522.390 | 527.560 | 765,125.120 |
| 2022-12-20 | 527.560 | 559.600 | 526.720 | 557.030 | 710,331.190 |
| 2022-12-21 | 557.030 | 558.300 | 544.330 | 552.170 | 718,159.760 |
| 2022-12-22 | 552.170 | 555.450 | 537.390 | 551.610 | 744,462.290 |
| 2022-12-23 | 551.610 | 557.020 | 549.310 | 553.340 | 749,152.690 |
| 2022-12-24 | 553.340 | 556.680 | 548.740 | 550.340 | 751,035.800 |
| 2022-12-25 | 550.340 | 551.940 | 533.270 | 539.240 | 793,563.440 |
| 2022-12-26 | 539.240 | 548.950 | 536.360 | 548.800 | 479,893.460 |
| 2022-12-27 | 548.800 | 550.310 | 534.280 | 541.710 | 760,109.790 |
| 2022-12-28 | 541.710 | 543.050 | 511.450 | 517.130 | 1,000,536.950 |
| 2022-12-29 | 517.130 | 527.880 | 508.420 | 519.680 | 721,482.290 |
| 2022-12-30 | 519.680 | 524.040 | 508.510 | 522.190 | 1,131,122.880 |
| 2022-12-31 | 522.190 | 529.810 | 505.410 | 509.660 | 1,802,625.060 |
| 2023-01-01 | 509.660 | 515.370 | 504.870 | 512.520 | 1,005,619.910 |
| 2023-01-02 | 512.520 | 517.760 | 505.320 | 511.440 | 406,569.100 |
| 2023-01-03 | 511.440 | 516.260 | 501.950 | 504.020 | 856,149.690 |
| 2023-01-04 | 504.020 | 522.490 | 502.870 | 518.030 | 1,644,062.590 |
| 2023-01-05 | 518.030 | 533.910 | 515.580 | 526.540 | 1,058,060.960 |
| 2023-01-06 | 526.540 | 540.870 | 515.080 | 540.340 | 868,488.060 |
| 2023-01-07 | 540.340 | 554.810 | 537.900 | 552.930 | 810,623.320 |
| 2023-01-08 | 552.930 | 595.510 | 544.870 | 593.120 | 1,932,882.310 |
| 2023-01-09 | 593.120 | 657.450 | 587.520 | 614.140 | 3,315,235.200 |
| 2023-01-10 | 614.140 | 639.960 | 610.430 | 631.510 | 1,599,467.670 |
| 2023-01-11 | 631.510 | 640.520 | 607.250 | 637.580 | 1,467,606.990 |
| 2023-01-12 | 637.580 | 657.520 | 620.470 | 651.750 | 1,846,887.550 |
| 2023-01-13 | 651.750 | 692.610 | 641.150 | 690.410 | 1,815,481.320 |
| 2023-01-14 | 690.410 | 746.050 | 675.790 | 708.990 | 3,868,348.750 |
| 2023-01-15 | 708.990 | 714.680 | 673.510 | 699.990 | 2,520,016.100 |
| 2023-01-16 | 699.990 | 731.900 | 669.540 | 687.170 | 2,792,332.990 |
| 2023-01-17 | 687.170 | 729.270 | 673.010 | 696.060 | 2,369,020.540 |
| 2023-01-18 | 696.060 | 716.530 | 629.970 | 637.150 | 2,579,615.000 |
| 2023-01-19 | 637.150 | 669.990 | 632.810 | 664.920 | 1,372,123.440 |
| 2023-01-20 | 664.920 | 717.420 | 652.710 | 715.670 | 1,709,047.680 |
| 2023-01-21 | 715.670 | 736.860 | 694.460 | 694.970 | 2,176,868.780 |
| 2023-01-22 | 694.970 | 738.380 | 692.530 | 709.930 | 1,517,657.680 |
| 2023-01-23 | 709.930 | 726.530 | 685.420 | 704.620 | 1,508,419.850 |
| 2023-01-24 | 704.620 | 718.030 | 655.950 | 661.630 | 1,935,199.500 |
| 2023-01-25 | 661.630 | 682.060 | 643.840 | 667.520 | 2,971,354.920 |
| 2023-01-26 | 667.520 | 677.150 | 651.180 | 657.790 | 2,515,349.670 |
| 2023-01-27 | 657.790 | 673.480 | 635.910 | 672.090 | 2,307,495.390 |
| 2023-01-28 | 672.090 | 686.750 | 647.070 | 657.220 | 711,008.970 |
| 2023-01-29 | 657.220 | 676.270 | 649.930 | 675.970 | 1,008,355.760 |
| 2023-01-30 | 675.970 | 677.830 | 608.610 | 635.840 | 1,356,139.860 |
| 2023-01-31 | 635.840 | 658.740 | 630.910 | 655.280 | 815,869.700 |
| 2023-02-01 | 655.280 | 671.980 | 621.970 | 668.460 | 1,715,302.810 |
| 2023-02-02 | 668.460 | 706.280 | 665.590 | 667.740 | 1,882,042.790 |
| 2023-02-03 | 667.740 | 699.940 | 665.940 | 695.920 | 1,142,829.190 |
| 2023-02-04 | 695.920 | 724.010 | 688.890 | 699.350 | 1,428,044.130 |
| 2023-02-05 | 699.350 | 721.670 | 675.280 | 695.100 | 1,657,873.800 |
| 2023-02-06 | 695.100 | 708.490 | 670.550 | 693.960 | 1,365,470.590 |
| 2023-02-07 | 693.960 | 797.480 | 685.370 | 790.120 | 3,137,731.320 |
| 2023-02-08 | 790.120 | 832.480 | 743.310 | 780.380 | 3,972,076.560 |
| 2023-02-09 | 780.380 | 793.490 | 693.860 | 712.110 | 4,450,630.140 |
| 2023-02-10 | 712.110 | 736.690 | 702.830 | 714.310 | 1,020,171.580 |
| 2023-02-11 | 714.310 | 736.000 | 709.780 | 724.250 | 1,041,795.490 |
| 2023-02-12 | 724.250 | 725.340 | 672.670 | 684.830 | 899,762.650 |
| 2023-02-13 | 684.830 | 789.510 | 657.780 | 770.250 | 5,639,328.490 |
| 2023-02-14 | 770.250 | 774.990 | 728.850 | 739.670 | 4,748,230.680 |
| 2023-02-15 | 739.670 | 761.530 | 724.280 | 759.760 | 3,772,674.240 |
| 2023-02-16 | 759.760 | 779.350 | 703.050 | 705.910 | 2,922,175.970 |
| 2023-02-17 | 705.910 | 737.130 | 699.740 | 725.400 | 3,121,558.470 |
| 2023-02-18 | 725.400 | 735.860 | 720.320 | 728.030 | 1,707,985.880 |
| 2023-02-19 | 728.030 | 769.510 | 720.790 | 737.000 | 2,925,100.200 |
| 2023-02-20 | 737.000 | 776.740 | 711.890 | 770.750 | 2,130,986.520 |
| 2023-02-21 | 770.750 | 789.390 | 750.170 | 787.270 | 2,529,696.700 |
| 2023-02-22 | 787.270 | 794.010 | 733.040 | 759.070 | 3,128,894.360 |
| 2023-02-23 | 759.070 | 781.430 | 736.080 | 739.960 | 2,399,268.240 |
| 2023-02-24 | 739.960 | 748.100 | 693.240 | 714.020 | 1,898,839.390 |
| 2023-02-25 | 714.020 | 717.740 | 679.150 | 707.440 | 1,311,565.140 |
| 2023-02-26 | 707.440 | 779.590 | 703.400 | 774.580 | 2,331,995.980 |
| 2023-02-27 | 774.580 | 812.920 | 760.930 | 787.330 | 4,009,273.080 |
| 2023-02-28 | 787.330 | 803.530 | 761.870 | 791.480 | 2,419,964.720 |
| 2023-03-01 | 791.480 | 957.980 | 785.940 | 925.480 | 11,186,704.470 |
| 2023-03-02 | 925.480 | 963.370 | 869.440 | 882.850 | 7,716,123.930 |
| 2023-03-03 | 882.850 | 956.070 | 833.700 | 891.370 | 5,940,885.820 |
| 2023-03-04 | 891.370 | 925.380 | 847.300 | 860.690 | 1,696,672.970 |
| 2023-03-05 | 860.690 | 974.280 | 858.010 | 947.020 | 5,059,463.790 |
| 2023-03-06 | 947.020 | 961.000 | 906.000 | 910.170 | 5,219,606.380 |
| 2023-03-07 | 910.170 | 927.140 | 876.250 | 922.720 | 4,083,784.660 |
| 2023-03-08 | 922.720 | 934.900 | 854.200 | 875.180 | 3,241,339.710 |
| 2023-03-09 | 875.180 | 892.080 | 795.020 | 809.470 | 3,458,534.090 |
| 2023-03-10 | 809.470 | 809.500 | 755.920 | 784.110 | 3,943,601.150 |
| 2023-03-11 | 784.110 | 806.710 | 598.600 | 726.240 | 22,636,043.760 |
| 2023-03-12 | 726.240 | 915.960 | 665.120 | 900.600 | 13,711,509.340 |
| 2023-03-13 | 900.600 | 977.070 | 837.900 | 912.160 | 19,595,062.870 |
| 2023-03-14 | 912.160 | 926.390 | 838.700 | 861.180 | 9,460,646.790 |
| 2023-03-15 | 861.180 | 885.910 | 700.680 | 746.270 | 9,427,742.020 |
| 2023-03-16 | 746.270 | 752.370 | 702.760 | 703.440 | 16,083,065.620 |
| 2023-03-17 | 703.440 | 752.970 | 690.230 | 720.300 | 34,727,627.050 |
| 2023-03-18 | 720.300 | 750.740 | 676.660 | 685.060 | 12,456,751.340 |
| 2023-03-19 | 685.060 | 712.480 | 681.980 | 689.090 | 10,250,143.440 |
| 2023-03-20 | 689.090 | 717.790 | 662.640 | 668.480 | 5,337,142.880 |
| 2023-03-21 | 668.480 | 705.920 | 647.230 | 691.980 | 3,858,655.410 |
| 2023-03-22 | 691.980 | 693.180 | 645.350 | 670.590 | 4,227,286.670 |
| 2023-03-23 | 670.590 | 697.560 | 664.350 | 681.180 | 2,631,810.030 |
| 2023-03-24 | 681.180 | 712.280 | 653.500 | 673.260 | 3,379,830.670 |
| 2023-03-25 | 673.260 | 685.380 | 653.820 | 667.760 | 1,565,998.230 |
| 2023-03-26 | 667.760 | 683.930 | 661.940 | 669.650 | 1,163,744.290 |
| 2023-03-27 | 669.650 | 682.800 | 630.320 | 676.910 | 2,461,831.040 |
| 2023-03-28 | 676.910 | 691.480 | 666.090 | 673.280 | 2,946,025.170 |
| 2023-03-29 | 673.280 | 713.340 | 670.630 | 691.790 | 3,546,856.660 |
| 2023-03-30 | 691.790 | 699.400 | 662.420 | 676.240 | 2,199,308.840 |
| 2023-03-31 | 676.240 | 695.570 | 664.870 | 686.210 | 2,129,089.180 |
| 2023-04-01 | 686.210 | 696.930 | 681.710 | 691.470 | 1,444,298.130 |
| 2023-04-02 | 691.470 | 695.960 | 665.170 | 673.570 | 1,643,585.670 |
| 2023-04-03 | 673.570 | 689.000 | 655.720 | 674.230 | 1,662,278.390 |
| 2023-04-04 | 674.230 | 684.020 | 669.110 | 680.780 | 1,285,511.680 |
| 2023-04-05 | 680.780 | 696.240 | 671.250 | 692.960 | 2,077,011.960 |
| 2023-04-06 | 692.960 | 734.730 | 681.050 | 719.590 | 4,972,896.730 |
| 2023-04-07 | 719.590 | 722.910 | 687.850 | 695.710 | 2,713,824.610 |
| 2023-04-08 | 695.710 | 697.250 | 684.770 | 689.110 | 2,271,669.780 |
| 2023-04-09 | 689.110 | 710.850 | 686.000 | 706.100 | 1,012,735.360 |
| 2023-04-10 | 706.100 | 739.670 | 696.920 | 726.560 | 4,133,030.670 |
| 2023-04-11 | 726.560 | 732.110 | 711.730 | 727.650 | 3,730,558.190 |
| 2023-04-12 | 727.650 | 729.280 | 692.710 | 727.110 | 3,448,340.260 |
| 2023-04-13 | 727.110 | 755.470 | 722.290 | 754.450 | 5,012,827.230 |
| 2023-04-14 | 754.450 | 787.090 | 751.860 | 772.800 | 5,210,883.030 |
| 2023-04-15 | 772.800 | 785.800 | 762.960 | 778.280 | 3,724,326.200 |
| 2023-04-16 | 778.280 | 804.120 | 766.090 | 802.070 | 4,727,931.370 |
| 2023-04-17 | 802.070 | 819.260 | 777.130 | 780.850 | 4,935,989.640 |
| 2023-04-18 | 780.850 | 804.090 | 768.190 | 789.670 | 4,306,409.450 |
| 2023-04-19 | 789.670 | 790.060 | 709.640 | 722.690 | 6,473,733.340 |
| 2023-04-20 | 722.690 | 738.490 | 694.840 | 716.350 | 3,877,918.110 |
| 2023-04-21 | 716.350 | 725.020 | 672.110 | 677.370 | 3,482,692.510 |
| 2023-04-22 | 677.370 | 703.300 | 675.380 | 698.160 | 1,280,221.320 |
| 2023-04-23 | 698.160 | 698.740 | 669.920 | 689.530 | 929,308.610 |
| 2023-04-24 | 689.530 | 697.990 | 674.740 | 680.590 | 955,895.780 |
| 2023-04-25 | 680.590 | 695.790 | 668.720 | 692.230 | 1,520,040.780 |
| 2023-04-26 | 692.230 | 725.000 | 655.370 | 689.730 | 2,758,530.180 |
| 2023-04-27 | 689.730 | 707.880 | 683.900 | 703.520 | 1,989,745.350 |
| 2023-04-28 | 703.520 | 704.810 | 689.580 | 698.840 | 2,093,656.270 |
| 2023-04-29 | 698.840 | 714.240 | 696.640 | 709.110 | 1,080,734.100 |
| 2023-04-30 | 709.110 | 709.330 | 691.830 | 693.260 | 1,652,660.280 |
| 2023-05-01 | 693.260 | 708.430 | 677.280 | 702.580 | 2,829,706.790 |
| 2023-05-02 | 702.580 | 715.910 | 698.620 | 699.990 | 1,681,098.340 |
| 2023-05-03 | 699.990 | 701.130 | 683.000 | 698.700 | 1,099,498.260 |
| 2023-05-04 | 698.700 | 705.010 | 685.620 | 689.780 | 1,258,857.870 |
| 2023-05-05 | 689.780 | 731.860 | 687.070 | 726.050 | 2,998,413.810 |
| 2023-05-06 | 726.050 | 734.420 | 670.340 | 691.840 | 2,927,670.890 |
| 2023-05-07 | 691.840 | 706.370 | 688.050 | 696.330 | 1,636,526.240 |
| 2023-05-08 | 696.330 | 701.720 | 645.460 | 669.490 | 2,495,709.760 |
| 2023-05-09 | 669.490 | 676.690 | 664.720 | 672.570 | 1,244,445.330 |
| 2023-05-10 | 672.570 | 678.590 | 638.230 | 660.210 | 1,515,652.310 |
| 2023-05-11 | 660.210 | 660.210 | 603.600 | 623.010 | 1,709,217.820 |
| 2023-05-12 | 623.010 | 643.250 | 611.020 | 636.690 | 1,803,170.630 |
| 2023-05-13 | 636.690 | 640.320 | 627.340 | 632.770 | 1,142,697.390 |
| 2023-05-14 | 632.770 | 639.990 | 622.340 | 626.420 | 1,897,677.940 |
| 2023-05-15 | 626.420 | 646.020 | 619.410 | 636.380 | 1,420,977.410 |
| 2023-05-16 | 636.380 | 642.900 | 623.420 | 633.520 | 1,228,136.680 |
| 2023-05-17 | 633.520 | 642.480 | 622.840 | 639.670 | 984,624.360 |
| 2023-05-18 | 639.670 | 640.760 | 618.100 | 626.280 | 1,002,456.710 |
| 2023-05-19 | 626.280 | 632.640 | 622.780 | 627.590 | 651,014.820 |
| 2023-05-20 | 627.590 | 631.150 | 621.520 | 625.530 | 655,710.590 |
| 2023-05-21 | 625.530 | 628.000 | 618.120 | 623.840 | 498,114.360 |
| 2023-05-22 | 623.840 | 634.100 | 616.840 | 630.030 | 787,991.080 |
| 2023-05-23 | 630.030 | 642.660 | 628.750 | 634.520 | 729,571.640 |
| 2023-05-24 | 634.520 | 634.560 | 606.910 | 617.860 | 1,270,140.470 |
| 2023-05-25 | 617.860 | 631.240 | 603.160 | 624.630 | 939,977.810 |
| 2023-05-26 | 624.630 | 628.130 | 618.970 | 624.720 | 609,644.330 |
| 2023-05-27 | 624.720 | 635.620 | 624.380 | 634.270 | 400,801.460 |
| 2023-05-28 | 634.270 | 651.350 | 631.590 | 648.460 | 921,555.400 |
| 2023-05-29 | 648.460 | 654.950 | 634.910 | 637.590 | 1,051,440.130 |
| 2023-05-30 | 637.590 | 645.810 | 634.650 | 643.220 | 949,914.780 |
| 2023-05-31 | 643.220 | 647.330 | 631.420 | 635.980 | 1,338,155.920 |
| 2023-06-01 | 635.980 | 644.510 | 626.040 | 642.310 | 944,493.790 |
| 2023-06-02 | 642.310 | 671.310 | 636.640 | 662.870 | 984,492.250 |
| 2023-06-03 | 662.870 | 677.710 | 657.930 | 675.680 | 1,141,607.910 |
| 2023-06-04 | 675.680 | 706.130 | 669.900 | 682.590 | 1,425,525.790 |
| 2023-06-05 | 682.590 | 692.290 | 631.350 | 649.160 | 2,131,178.570 |
| 2023-06-06 | 649.160 | 656.620 | 634.290 | 650.050 | 1,290,972.690 |
| 2023-06-07 | 650.050 | 650.060 | 607.920 | 624.150 | 705,408.100 |
| 2023-06-08 | 624.150 | 635.090 | 617.450 | 624.970 | 557,752.830 |
| 2023-06-09 | 624.970 | 635.870 | 617.580 | 627.690 | 620,066.740 |
| 2023-06-10 | 627.690 | 646.200 | 512.680 | 630.420 | 3,210,089.670 |
| 2023-06-11 | 630.420 | 630.770 | 592.030 | 617.720 | 1,440,956.720 |
| 2023-06-12 | 617.720 | 629.090 | 605.590 | 628.470 | 1,535,336.930 |
| 2023-06-13 | 628.470 | 645.620 | 626.220 | 634.900 | 2,017,929.690 |
| 2023-06-14 | 634.900 | 659.530 | 612.420 | 628.310 | 2,140,233.820 |
| 2023-06-15 | 628.310 | 651.560 | 626.950 | 645.850 | 1,323,237.400 |
| 2023-06-16 | 645.850 | 680.260 | 642.140 | 679.230 | 1,519,408.850 |
| 2023-06-17 | 679.230 | 689.140 | 663.470 | 669.080 | 1,155,532.640 |
| 2023-06-18 | 669.080 | 682.620 | 665.150 | 672.250 | 1,134,769.640 |
| 2023-06-19 | 672.250 | 725.880 | 670.230 | 707.290 | 2,318,049.520 |
| 2023-06-20 | 707.290 | 731.360 | 701.610 | 728.310 | 1,501,730.460 |
| 2023-06-21 | 728.310 | 770.710 | 726.030 | 751.730 | 4,406,338.960 |
| 2023-06-22 | 751.730 | 761.600 | 731.030 | 738.770 | 1,447,192.790 |
| 2023-06-23 | 738.770 | 753.310 | 723.020 | 727.200 | 1,691,321.080 |
| 2023-06-24 | 727.200 | 727.240 | 675.060 | 681.080 | 1,843,643.570 |
| 2023-06-25 | 681.080 | 758.790 | 677.570 | 704.420 | 1,744,569.270 |
| 2023-06-26 | 704.420 | 706.220 | 666.390 | 688.610 | 1,421,946.680 |
| 2023-06-27 | 688.610 | 707.550 | 676.830 | 689.760 | 1,538,989.100 |
| 2023-06-28 | 689.760 | 689.760 | 663.190 | 677.830 | 2,521,635.210 |
| 2023-06-29 | 677.830 | 722.670 | 674.220 | 686.800 | 1,229,569.300 |
| 2023-06-30 | 686.800 | 858.150 | 684.010 | 831.100 | 7,615,388.540 |
| 2023-07-01 | 831.100 | 858.630 | 802.860 | 842.060 | 2,538,338.810 |
| 2023-07-02 | 842.060 | 896.770 | 800.130 | 859.650 | 2,677,582.010 |
| 2023-07-03 | 859.650 | 1,072.370 | 850.430 | 976.180 | 6,407,680.810 |
| 2023-07-04 | 976.180 | 1,038.520 | 950.860 | 980.550 | 4,459,198.030 |
| 2023-07-05 | 980.550 | 1,079.180 | 871.810 | 916.930 | 6,097,735.870 |
| 2023-07-06 | 916.930 | 1,039.650 | 913.760 | 965.920 | 5,646,581.790 |
| 2023-07-07 | 965.920 | 1,057.100 | 916.350 | 943.660 | 5,083,227.740 |
| 2023-07-08 | 943.660 | 989.170 | 927.850 | 931.950 | 2,603,657.810 |
| 2023-07-09 | 931.950 | 989.920 | 902.330 | 961.180 | 3,253,554.730 |
| 2023-07-10 | 961.180 | 963.870 | 904.420 | 916.270 | 3,363,770.990 |
| 2023-07-11 | 916.270 | 943.640 | 908.310 | 913.640 | 4,228,475.890 |
| 2023-07-12 | 913.640 | 932.970 | 887.250 | 907.600 | 3,780,488.830 |
| 2023-07-13 | 907.600 | 959.510 | 876.150 | 923.310 | 4,320,859.240 |
| 2023-07-14 | 923.310 | 957.230 | 837.630 | 866.610 | 5,021,896.580 |
| 2023-07-15 | 866.610 | 891.120 | 852.540 | 890.030 | 3,053,799.070 |
| 2023-07-16 | 890.030 | 1,013.920 | 887.490 | 970.640 | 6,678,840.890 |
| 2023-07-17 | 970.640 | 993.780 | 924.600 | 934.900 | 4,178,362.800 |
| 2023-07-18 | 934.900 | 941.430 | 889.030 | 923.460 | 4,978,301.060 |
| 2023-07-19 | 923.460 | 998.100 | 921.980 | 992.480 | 6,409,850.190 |
| 2023-07-20 | 992.480 | 1,057.600 | 980.490 | 1,032.580 | 7,360,865.610 |
| 2023-07-21 | 1,032.580 | 1,274.790 | 1,029.220 | 1,092.110 | 13,250,461.680 |
| 2023-07-22 | 1,092.110 | 1,123.720 | 1,070.610 | 1,110.110 | 6,118,604.740 |
| 2023-07-23 | 1,110.110 | 1,138.900 | 1,080.300 | 1,087.300 | 6,116,733.830 |
| 2023-07-24 | 1,087.300 | 1,087.560 | 991.290 | 1,067.640 | 7,081,916.130 |
| 2023-07-25 | 1,067.640 | 1,186.360 | 1,060.630 | 1,137.050 | 13,905,831.550 |
| 2023-07-26 | 1,137.050 | 1,195.550 | 1,112.670 | 1,184.520 | 13,061,076.190 |
| 2023-07-27 | 1,184.520 | 1,274.920 | 1,136.800 | 1,163.290 | 12,281,470.260 |
| 2023-07-28 | 1,163.290 | 1,188.400 | 1,148.780 | 1,179.630 | 7,924,242.000 |
| 2023-07-29 | 1,179.630 | 1,358.370 | 1,172.610 | 1,282.290 | 10,198,069.250 |
| 2023-07-30 | 1,282.290 | 1,293.200 | 1,235.430 | 1,249.980 | 6,687,448.560 |
| 2023-07-31 | 1,249.980 | 1,308.870 | 1,205.190 | 1,224.670 | 7,730,647.940 |
| 2023-08-01 | 1,224.670 | 1,346.630 | 1,178.510 | 1,337.570 | 13,724,801.420 |
| 2023-08-02 | 1,337.570 | 1,365.350 | 1,282.750 | 1,294.380 | 8,504,018.500 |
| 2023-08-03 | 1,294.380 | 1,342.250 | 1,284.020 | 1,288.500 | 6,792,345.480 |
| 2023-08-04 | 1,288.500 | 1,329.190 | 1,265.260 | 1,302.980 | 6,010,315.760 |
| 2023-08-05 | 1,302.980 | 1,303.890 | 1,231.400 | 1,245.430 | 4,128,467.110 |
| 2023-08-06 | 1,245.430 | 1,258.070 | 1,209.590 | 1,219.360 | 1,808,345.310 |
| 2023-08-07 | 1,219.360 | 1,256.420 | 1,173.940 | 1,218.230 | 2,697,552.090 |
| 2023-08-08 | 1,218.230 | 1,240.510 | 1,207.790 | 1,211.050 | 2,881,124.290 |
| 2023-08-09 | 1,211.050 | 1,224.810 | 1,193.330 | 1,212.240 | 3,059,013.500 |
| 2023-08-10 | 1,212.240 | 1,266.510 | 1,208.590 | 1,256.390 | 3,746,227.250 |
| 2023-08-11 | 1,256.390 | 1,277.940 | 1,234.070 | 1,248.170 | 2,561,938.780 |
| 2023-08-12 | 1,248.170 | 1,253.030 | 1,213.950 | 1,224.750 | 1,149,455.130 |
| 2023-08-13 | 1,224.750 | 1,256.560 | 1,218.900 | 1,243.400 | 968,296.700 |
| 2023-08-14 | 1,243.400 | 1,275.730 | 1,233.500 | 1,248.360 | 1,860,105.630 |
| 2023-08-15 | 1,248.360 | 1,248.810 | 1,209.520 | 1,230.510 | 1,904,470.750 |
| 2023-08-16 | 1,230.510 | 1,234.120 | 1,105.360 | 1,131.550 | 3,878,910.400 |
| 2023-08-17 | 1,131.550 | 1,148.610 | 981.030 | 1,087.530 | 4,516,879.610 |
| 2023-08-18 | 1,087.530 | 1,105.650 | 1,052.110 | 1,070.580 | 4,190,136.040 |
| 2023-08-19 | 1,070.580 | 1,115.770 | 1,065.270 | 1,102.770 | 1,865,585.480 |
| 2023-08-20 | 1,102.770 | 1,120.140 | 1,093.730 | 1,111.250 | 1,141,889.120 |
| 2023-08-21 | 1,111.250 | 1,111.970 | 1,064.230 | 1,093.000 | 1,808,466.110 |
| 2023-08-22 | 1,093.000 | 1,119.070 | 997.520 | 1,040.900 | 3,609,419.150 |
| 2023-08-23 | 1,040.900 | 1,083.120 | 1,012.820 | 1,073.870 | 2,260,379.130 |
| 2023-08-24 | 1,073.870 | 1,099.250 | 1,019.510 | 1,031.450 | 3,460,568.220 |
| 2023-08-25 | 1,031.450 | 1,031.760 | 987.030 | 1,013.210 | 2,277,622.210 |
| 2023-08-26 | 1,013.210 | 1,048.260 | 1,002.310 | 1,039.980 | 962,758.650 |
| 2023-08-27 | 1,039.980 | 1,075.810 | 1,030.480 | 1,073.820 | 970,922.150 |
| 2023-08-28 | 1,073.820 | 1,090.020 | 1,001.170 | 1,028.330 | 1,791,388.740 |
| 2023-08-29 | 1,028.330 | 1,082.160 | 1,019.120 | 1,048.370 | 1,659,719.310 |
| 2023-08-30 | 1,048.370 | 1,069.200 | 1,025.790 | 1,044.780 | 958,780.190 |
| 2023-08-31 | 1,044.780 | 1,214.850 | 1,031.320 | 1,154.920 | 7,056,025.930 |
| 2023-09-01 | 1,154.920 | 1,177.260 | 1,092.000 | 1,140.660 | 3,722,806.590 |
| 2023-09-02 | 1,140.660 | 1,183.010 | 1,115.490 | 1,139.150 | 1,935,645.100 |
| 2023-09-03 | 1,139.150 | 1,153.870 | 1,118.640 | 1,128.940 | 1,289,596.750 |
| 2023-09-04 | 1,128.940 | 1,170.450 | 1,083.900 | 1,117.140 | 3,521,543.620 |
| 2023-09-05 | 1,117.140 | 1,136.660 | 1,107.950 | 1,133.130 | 1,956,469.030 |
| 2023-09-06 | 1,133.130 | 1,141.810 | 1,090.890 | 1,137.090 | 2,703,293.820 |
| 2023-09-07 | 1,137.090 | 1,163.830 | 1,126.850 | 1,144.070 | 2,465,866.870 |
| 2023-09-08 | 1,144.070 | 1,147.940 | 1,117.400 | 1,136.400 | 1,962,919.860 |
| 2023-09-09 | 1,136.400 | 1,138.440 | 1,118.460 | 1,127.660 | 925,322.490 |
| 2023-09-10 | 1,127.660 | 1,134.520 | 1,103.780 | 1,115.500 | 1,529,750.460 |
| 2023-09-11 | 1,115.500 | 1,127.720 | 1,068.920 | 1,081.550 | 1,986,278.270 |
| 2023-09-12 | 1,081.550 | 1,124.900 | 1,070.700 | 1,118.520 | 1,094,051.670 |
| 2023-09-13 | 1,118.520 | 1,168.240 | 1,115.930 | 1,154.250 | 1,894,065.530 |
| 2023-09-14 | 1,154.250 | 1,183.180 | 1,148.780 | 1,162.360 | 1,504,709.960 |
| 2023-09-15 | 1,162.360 | 1,287.330 | 1,156.220 | 1,281.010 | 4,412,226.430 |
| 2023-09-16 | 1,281.010 | 1,304.410 | 1,262.080 | 1,270.650 | 2,041,406.340 |
| 2023-09-17 | 1,270.650 | 1,292.130 | 1,243.370 | 1,252.570 | 2,014,217.050 |
| 2023-09-18 | 1,252.570 | 1,279.830 | 1,228.500 | 1,238.020 | 3,868,361.360 |
| 2023-09-19 | 1,238.020 | 1,299.260 | 1,232.250 | 1,287.210 | 2,227,842.880 |
| 2023-09-20 | 1,287.210 | 1,359.410 | 1,279.400 | 1,347.330 | 3,236,511.630 |
| 2023-09-21 | 1,347.330 | 1,362.570 | 1,295.080 | 1,304.370 | 2,275,342.890 |
| 2023-09-22 | 1,304.370 | 1,307.870 | 1,267.250 | 1,272.570 | 1,900,493.030 |
| 2023-09-23 | 1,272.570 | 1,289.850 | 1,264.550 | 1,288.020 | 677,678.580 |
| 2023-09-24 | 1,288.020 | 1,304.930 | 1,261.800 | 1,272.410 | 1,200,800.850 |
| 2023-09-25 | 1,272.410 | 1,321.300 | 1,261.370 | 1,321.300 | 1,756,260.360 |
| 2023-09-26 | 1,321.300 | 1,434.070 | 1,314.130 | 1,427.550 | 6,363,225.050 |
| 2023-09-27 | 1,427.550 | 1,532.110 | 1,403.440 | 1,498.990 | 6,528,986.040 |
| 2023-09-28 | 1,498.990 | 1,549.770 | 1,481.390 | 1,512.610 | 5,619,828.170 |
| 2023-09-29 | 1,512.610 | 1,594.920 | 1,435.500 | 1,452.560 | 4,682,127.730 |
| 2023-09-30 | 1,452.560 | 1,552.420 | 1,441.390 | 1,533.990 | 2,525,367.470 |
| 2023-10-01 | 1,533.990 | 1,589.090 | 1,464.500 | 1,480.770 | 3,491,853.370 |
| 2023-10-02 | 1,480.770 | 1,515.300 | 1,390.140 | 1,452.130 | 8,705,029.590 |
| 2023-10-03 | 1,452.130 | 1,486.590 | 1,417.970 | 1,426.330 | 5,578,648.050 |
| 2023-10-04 | 1,426.330 | 1,449.000 | 1,381.040 | 1,441.480 | 3,650,889.240 |
| 2023-10-05 | 1,441.480 | 1,480.560 | 1,431.020 | 1,471.570 | 3,086,357.350 |
| 2023-10-06 | 1,471.570 | 1,486.800 | 1,438.450 | 1,442.540 | 2,107,673.840 |
| 2023-10-07 | 1,442.540 | 1,451.940 | 1,390.330 | 1,407.290 | 1,052,254.050 |
| 2023-10-08 | 1,407.290 | 1,418.620 | 1,373.670 | 1,405.680 | 920,202.530 |
| 2023-10-09 | 1,405.680 | 1,423.840 | 1,342.700 | 1,373.360 | 2,891,423.040 |
| 2023-10-10 | 1,373.360 | 1,383.920 | 1,351.220 | 1,378.970 | 1,905,756.230 |
| 2023-10-11 | 1,378.970 | 1,413.630 | 1,367.660 | 1,405.000 | 1,883,814.100 |
| 2023-10-12 | 1,405.000 | 1,407.860 | 1,327.790 | 1,363.080 | 2,093,451.040 |
| 2023-10-13 | 1,363.080 | 1,468.950 | 1,348.420 | 1,430.190 | 2,683,065.390 |
| 2023-10-14 | 1,430.190 | 1,441.710 | 1,401.790 | 1,416.740 | 938,131.220 |
| 2023-10-15 | 1,416.740 | 1,447.360 | 1,407.430 | 1,434.780 | 1,528,362.560 |
| 2023-10-16 | 1,434.780 | 1,487.280 | 1,398.360 | 1,415.900 | 2,257,984.220 |
| 2023-10-17 | 1,415.900 | 1,415.940 | 1,368.020 | 1,392.830 | 1,641,732.010 |
| 2023-10-18 | 1,392.830 | 1,400.530 | 1,373.790 | 1,379.450 | 1,198,507.420 |
| 2023-10-19 | 1,379.450 | 1,410.020 | 1,370.770 | 1,410.020 | 1,054,857.640 |
| 2023-10-20 | 1,410.020 | 1,458.470 | 1,404.100 | 1,427.120 | 1,528,655.930 |
| 2023-10-21 | 1,427.120 | 1,467.530 | 1,415.690 | 1,425.420 | 1,154,277.820 |
| 2023-10-22 | 1,425.420 | 1,451.610 | 1,414.550 | 1,448.700 | 852,895.000 |
| 2023-10-23 | 1,448.700 | 1,595.870 | 1,439.340 | 1,565.750 | 3,304,533.020 |
| 2023-10-24 | 1,565.750 | 1,643.760 | 1,463.380 | 1,502.560 | 3,594,331.910 |
| 2023-10-25 | 1,502.560 | 1,516.690 | 1,421.650 | 1,431.240 | 4,390,063.890 |
| 2023-10-26 | 1,431.240 | 1,476.440 | 1,372.950 | 1,418.290 | 2,779,843.850 |
| 2023-10-27 | 1,418.290 | 1,418.290 | 1,361.820 | 1,388.970 | 1,793,260.560 |
| 2023-10-28 | 1,388.970 | 1,463.370 | 1,388.970 | 1,444.000 | 2,957,140.260 |
| 2023-10-29 | 1,444.000 | 1,450.510 | 1,414.550 | 1,423.290 | 1,304,872.510 |
| 2023-10-30 | 1,423.290 | 1,427.510 | 1,382.070 | 1,393.430 | 3,362,225.540 |
| 2023-10-31 | 1,393.430 | 1,408.020 | 1,349.250 | 1,366.190 | 2,744,210.450 |
| 2023-11-01 | 1,366.190 | 1,374.960 | 1,292.190 | 1,340.120 | 5,207,257.140 |
| 2023-11-02 | 1,340.120 | 1,370.500 | 1,282.560 | 1,307.070 | 2,661,047.520 |
| 2023-11-03 | 1,307.070 | 1,344.760 | 1,280.220 | 1,337.980 | 1,138,681.610 |
| 2023-11-04 | 1,337.980 | 1,347.010 | 1,322.310 | 1,338.970 | 650,870.310 |
| 2023-11-05 | 1,338.970 | 1,357.030 | 1,308.410 | 1,328.390 | 1,846,047.970 |
| 2023-11-06 | 1,328.390 | 1,349.960 | 1,322.070 | 1,334.260 | 1,364,563.620 |
| 2023-11-07 | 1,334.260 | 1,337.610 | 1,264.660 | 1,295.330 | 6,073,361.590 |
| 2023-11-08 | 1,295.330 | 1,340.680 | 1,283.790 | 1,314.820 | 3,773,916.860 |
| 2023-11-09 | 1,314.820 | 1,398.160 | 1,248.370 | 1,376.620 | 7,689,532.740 |
| 2023-11-10 | 1,376.620 | 1,382.930 | 1,284.400 | 1,322.430 | 10,116,024.900 |
| 2023-11-11 | 1,322.430 | 1,332.310 | 1,274.210 | 1,287.520 | 2,088,777.400 |
| 2023-11-12 | 1,287.520 | 1,306.040 | 1,250.600 | 1,290.660 | 2,877,741.500 |
| 2023-11-13 | 1,290.660 | 1,437.850 | 1,280.720 | 1,380.600 | 6,442,739.230 |
| 2023-11-14 | 1,380.600 | 1,428.590 | 1,331.430 | 1,383.350 | 3,752,638.470 |
| 2023-11-15 | 1,383.350 | 1,460.230 | 1,358.150 | 1,419.200 | 6,806,711.880 |
| 2023-11-16 | 1,419.200 | 1,430.970 | 1,313.300 | 1,336.850 | 5,563,684.680 |
| 2023-11-17 | 1,336.850 | 1,391.510 | 1,317.850 | 1,361.100 | 2,960,285.970 |
| 2023-11-18 | 1,361.100 | 1,372.900 | 1,309.320 | 1,366.710 | 1,604,817.520 |
| 2023-11-19 | 1,366.710 | 1,389.330 | 1,345.790 | 1,386.560 | 1,001,238.280 |
| 2023-11-20 | 1,386.560 | 1,418.830 | 1,362.440 | 1,404.090 | 2,432,197.350 |
| 2023-11-21 | 1,404.090 | 1,451.830 | 1,371.790 | 1,373.420 | 5,632,143.520 |
| 2023-11-22 | 1,373.420 | 1,496.020 | 1,369.310 | 1,466.810 | 4,356,487.090 |
| 2023-11-23 | 1,466.810 | 1,496.200 | 1,446.770 | 1,471.890 | 2,399,777.140 |
| 2023-11-24 | 1,471.890 | 1,495.410 | 1,443.640 | 1,457.960 | 3,442,029.440 |
| 2023-11-25 | 1,457.960 | 1,470.770 | 1,437.060 | 1,458.250 | 934,235.470 |
| 2023-11-26 | 1,458.250 | 1,494.010 | 1,445.010 | 1,486.340 | 1,956,056.920 |
| 2023-11-27 | 1,486.340 | 1,515.010 | 1,454.530 | 1,476.510 | 3,341,678.510 |
| 2023-11-28 | 1,476.510 | 1,492.900 | 1,449.290 | 1,487.550 | 1,697,074.470 |
| 2023-11-29 | 1,487.550 | 1,554.760 | 1,481.370 | 1,521.910 | 3,001,696.530 |
| 2023-11-30 | 1,521.910 | 1,549.720 | 1,519.090 | 1,526.970 | 2,242,583.150 |
| 2023-12-01 | 1,526.970 | 1,566.000 | 1,525.160 | 1,549.690 | 1,178,847.230 |
| 2023-12-02 | 1,549.690 | 1,549.770 | 1,521.650 | 1,543.690 | 886,480.220 |
| 2023-12-03 | 1,543.690 | 1,549.340 | 1,505.400 | 1,516.040 | 1,092,035.160 |
| 2023-12-04 | 1,516.040 | 1,533.840 | 1,454.850 | 1,484.010 | 3,691,440.440 |
| 2023-12-05 | 1,484.010 | 1,492.790 | 1,446.880 | 1,485.740 | 1,891,261.640 |
| 2023-12-06 | 1,485.740 | 1,495.240 | 1,418.420 | 1,426.330 | 1,768,186.580 |
| 2023-12-07 | 1,426.330 | 1,477.230 | 1,420.940 | 1,451.010 | 4,561,475.480 |
| 2023-12-08 | 1,451.010 | 1,457.470 | 1,430.290 | 1,444.470 | 2,240,958.810 |
| 2023-12-09 | 1,444.470 | 1,485.630 | 1,425.230 | 1,431.480 | 1,948,239.960 |
| 2023-12-10 | 1,431.480 | 1,443.040 | 1,398.760 | 1,418.940 | 2,126,234.680 |
| 2023-12-11 | 1,418.940 | 1,421.750 | 1,271.030 | 1,392.220 | 3,980,857.920 |
| 2023-12-12 | 1,392.220 | 1,394.120 | 1,335.890 | 1,360.340 | 1,352,108.830 |
| 2023-12-13 | 1,360.340 | 1,375.550 | 1,317.460 | 1,364.180 | 2,029,958.660 |
| 2023-12-14 | 1,364.180 | 1,382.960 | 1,326.400 | 1,363.520 | 1,859,661.030 |
| 2023-12-15 | 1,363.520 | 1,363.520 | 1,303.490 | 1,310.370 | 1,430,264.460 |
| 2023-12-16 | 1,310.370 | 1,336.730 | 1,301.250 | 1,327.750 | 927,978.200 |
| 2023-12-17 | 1,327.750 | 1,345.310 | 1,311.470 | 1,316.710 | 741,773.870 |
| 2023-12-18 | 1,316.710 | 1,318.240 | 1,252.970 | 1,290.290 | 2,247,686.560 |
| 2023-12-19 | 1,290.290 | 1,309.820 | 1,259.950 | 1,291.010 | 2,161,958.550 |
| 2023-12-20 | 1,291.010 | 1,318.480 | 1,272.180 | 1,286.670 | 1,893,736.280 |
| 2023-12-21 | 1,286.670 | 1,330.310 | 1,285.070 | 1,324.060 | 1,557,676.750 |
| 2023-12-22 | 1,324.060 | 1,393.640 | 1,319.620 | 1,392.730 | 3,430,839.240 |
| 2023-12-23 | 1,392.730 | 1,400.030 | 1,345.390 | 1,382.730 | 2,155,276.300 |
| 2023-12-24 | 1,382.730 | 1,438.320 | 1,382.250 | 1,396.140 | 2,521,687.000 |
| 2023-12-25 | 1,396.140 | 1,431.110 | 1,391.560 | 1,407.020 | 1,192,956.990 |
| 2023-12-26 | 1,407.020 | 1,456.320 | 1,370.390 | 1,414.140 | 2,307,418.080 |
| 2023-12-27 | 1,414.140 | 1,531.860 | 1,398.120 | 1,529.830 | 4,047,643.060 |
| 2023-12-28 | 1,529.830 | 1,655.180 | 1,529.700 | 1,560.180 | 7,892,347.450 |
| 2023-12-29 | 1,560.180 | 1,591.750 | 1,515.880 | 1,536.670 | 2,924,981.560 |
| 2023-12-30 | 1,536.670 | 1,626.420 | 1,509.190 | 1,600.210 | 3,139,411.510 |
| 2023-12-31 | 1,600.210 | 1,758.990 | 1,576.920 | 1,697.570 | 4,831,879.380 |
| 2024-01-01 | 1,697.570 | 1,763.040 | 1,640.250 | 1,650.930 | 5,153,591.940 |
| 2024-01-02 | 1,650.930 | 1,927.100 | 1,616.480 | 1,831.900 | 10,981,029.180 |
| 2024-01-03 | 1,831.900 | 1,957.950 | 1,481.920 | 1,808.480 | 14,988,510.770 |
| 2024-01-04 | 1,808.480 | 1,855.180 | 1,719.440 | 1,777.760 | 7,156,303.260 |
| 2024-01-05 | 1,777.760 | 1,828.890 | 1,675.380 | 1,739.520 | 5,413,761.310 |
| 2024-01-06 | 1,739.520 | 1,780.890 | 1,693.200 | 1,701.580 | 4,675,231.550 |
| 2024-01-07 | 1,701.580 | 1,859.660 | 1,697.100 | 1,753.290 | 6,179,278.300 |
| 2024-01-08 | 1,753.290 | 1,974.760 | 1,707.500 | 1,821.070 | 12,626,521.690 |
| 2024-01-09 | 1,821.070 | 1,878.250 | 1,751.980 | 1,849.020 | 15,668,192.770 |
| 2024-01-10 | 1,849.020 | 2,044.760 | 1,843.060 | 2,040.550 | 20,690,668.760 |
| 2024-01-11 | 2,040.550 | 2,263.940 | 2,011.540 | 2,139.930 | 20,698,342.090 |
| 2024-01-12 | 2,139.930 | 2,192.530 | 1,975.630 | 2,026.520 | 16,571,450.280 |
| 2024-01-13 | 2,026.520 | 2,118.500 | 2,014.160 | 2,070.550 | 9,538,003.330 |
| 2024-01-14 | 2,070.550 | 2,111.820 | 2,012.090 | 2,032.910 | 6,576,457.720 |
| 2024-01-15 | 2,032.910 | 2,082.400 | 1,992.410 | 2,018.020 | 7,292,259.860 |
| 2024-01-16 | 2,018.020 | 2,058.470 | 1,969.880 | 2,012.190 | 7,331,051.030 |
| 2024-01-17 | 2,012.190 | 2,027.070 | 1,945.510 | 1,998.400 | 6,091,612.020 |
| 2024-01-18 | 1,998.400 | 2,047.960 | 1,948.140 | 1,986.800 | 8,260,254.490 |
| 2024-01-19 | 1,986.800 | 2,022.700 | 1,892.930 | 1,965.130 | 7,628,379.320 |
| 2024-01-20 | 1,965.130 | 1,993.550 | 1,932.570 | 1,971.600 | 4,238,943.400 |
| 2024-01-21 | 1,971.600 | 2,016.210 | 1,969.660 | 1,991.480 | 4,290,300.480 |
| 2024-01-22 | 1,991.480 | 2,006.360 | 1,922.480 | 1,932.780 | 5,486,211.830 |
| 2024-01-23 | 1,932.780 | 1,984.530 | 1,861.560 | 1,929.810 | 8,741,760.280 |
| 2024-01-24 | 1,929.810 | 2,126.290 | 1,922.500 | 2,124.940 | 10,575,609.880 |
| 2024-01-25 | 2,124.940 | 2,145.930 | 2,080.330 | 2,091.080 | 7,900,428.840 |
| 2024-01-26 | 2,091.080 | 2,105.130 | 2,040.950 | 2,075.340 | 4,152,668.210 |
| 2024-01-27 | 2,075.340 | 2,097.040 | 1,980.620 | 2,003.040 | 2,870,743.730 |
| 2024-01-28 | 2,003.040 | 2,030.340 | 1,950.960 | 1,957.300 | 2,731,240.970 |
| 2024-01-29 | 1,957.300 | 1,989.790 | 1,930.040 | 1,972.610 | 5,009,169.300 |
| 2024-01-30 | 1,972.610 | 2,046.880 | 1,955.420 | 2,024.180 | 3,405,667.880 |
| 2024-01-31 | 2,024.180 | 2,035.560 | 1,944.520 | 1,959.340 | 2,497,797.530 |
| 2024-02-01 | 1,959.340 | 1,997.980 | 1,925.250 | 1,995.520 | 2,248,746.670 |
| 2024-02-02 | 1,995.520 | 2,008.590 | 1,958.720 | 1,980.930 | 1,637,529.470 |
| 2024-02-03 | 1,980.930 | 2,025.440 | 1,977.090 | 2,005.130 | 798,753.440 |
| 2024-02-04 | 2,005.130 | 2,024.500 | 1,973.190 | 1,991.440 | 1,300,909.360 |
| 2024-02-05 | 1,991.440 | 2,001.140 | 1,937.560 | 1,948.260 | 1,246,770.030 |
| 2024-02-06 | 1,948.260 | 1,963.480 | 1,908.360 | 1,950.930 | 1,510,820.750 |
| 2024-02-07 | 1,950.930 | 1,964.510 | 1,920.570 | 1,947.960 | 1,603,198.400 |
| 2024-02-08 | 1,947.960 | 1,962.800 | 1,918.000 | 1,939.880 | 1,752,104.810 |
| 2024-02-09 | 1,939.880 | 1,989.300 | 1,935.730 | 1,968.030 | 1,716,894.770 |
| 2024-02-10 | 1,968.030 | 2,012.490 | 1,967.580 | 2,005.990 | 1,787,988.250 |
| 2024-02-11 | 2,005.990 | 2,040.680 | 1,995.040 | 2,025.640 | 2,020,869.640 |
| 2024-02-12 | 2,025.640 | 2,079.280 | 1,977.150 | 2,078.170 | 1,791,097.130 |
| 2024-02-13 | 2,078.170 | 2,132.110 | 2,041.080 | 2,056.210 | 3,220,671.850 |
| 2024-02-14 | 2,056.210 | 2,131.340 | 2,032.260 | 2,089.920 | 4,128,680.250 |
| 2024-02-15 | 2,089.920 | 2,120.080 | 2,032.090 | 2,099.840 | 8,110,792.600 |
| 2024-02-16 | 2,099.840 | 2,129.850 | 2,023.550 | 2,081.700 | 5,832,990.630 |
| 2024-02-17 | 2,081.700 | 2,147.850 | 2,048.430 | 2,128.180 | 3,991,722.100 |
| 2024-02-18 | 2,128.180 | 2,196.120 | 2,097.500 | 2,173.400 | 3,388,633.070 |
| 2024-02-19 | 2,173.400 | 2,225.140 | 2,156.060 | 2,158.000 | 3,814,830.870 |
| 2024-02-20 | 2,158.000 | 2,164.010 | 2,064.950 | 2,129.150 | 4,068,497.280 |
| 2024-02-21 | 2,129.150 | 2,134.970 | 1,995.940 | 2,051.310 | 2,125,990.200 |
| 2024-02-22 | 2,051.310 | 2,067.260 | 2,012.950 | 2,022.540 | 2,068,704.380 |
| 2024-02-23 | 2,022.540 | 2,035.050 | 1,956.220 | 1,987.290 | 2,344,442.830 |
| 2024-02-24 | 1,987.290 | 2,110.000 | 1,973.240 | 2,043.710 | 2,500,252.330 |
| 2024-02-25 | 2,043.710 | 2,070.020 | 2,016.090 | 2,049.870 | 1,397,409.400 |
| 2024-02-26 | 2,049.870 | 2,106.290 | 2,036.990 | 2,105.210 | 1,897,757.590 |
| 2024-02-27 | 2,105.210 | 2,192.060 | 2,092.960 | 2,157.930 | 3,505,572.330 |
| 2024-02-28 | 2,157.930 | 2,239.670 | 2,050.760 | 2,176.320 | 4,575,121.630 |
| 2024-02-29 | 2,176.320 | 2,264.440 | 2,058.930 | 2,092.990 | 4,219,776.880 |
| 2024-03-01 | 2,092.990 | 2,137.730 | 2,083.400 | 2,107.160 | 2,300,351.670 |
| 2024-03-02 | 2,107.160 | 2,146.850 | 2,098.990 | 2,142.150 | 2,315,010.270 |
| 2024-03-03 | 2,142.150 | 2,152.580 | 2,023.100 | 2,094.250 | 2,794,207.920 |
| 2024-03-04 | 2,094.250 | 2,133.530 | 2,040.320 | 2,095.180 | 5,310,169.140 |
| 2024-03-05 | 2,095.180 | 2,197.050 | 1,790.620 | 1,995.710 | 9,685,630.520 |
| 2024-03-06 | 1,995.710 | 2,128.560 | 1,933.810 | 2,082.830 | 4,047,766.680 |
| 2024-03-07 | 2,082.830 | 2,118.960 | 2,037.030 | 2,106.450 | 4,809,428.690 |
| 2024-03-08 | 2,106.450 | 2,130.610 | 1,987.100 | 2,094.710 | 4,204,183.080 |
| 2024-03-09 | 2,094.710 | 2,499.500 | 2,094.270 | 2,420.790 | 13,615,682.460 |
| 2024-03-10 | 2,420.790 | 2,838.760 | 2,415.330 | 2,819.980 | 17,181,531.150 |
| 2024-03-11 | 2,819.980 | 2,819.990 | 2,567.690 | 2,606.330 | 13,760,192.900 |
| 2024-03-12 | 2,606.330 | 2,935.350 | 2,462.560 | 2,632.090 | 19,044,388.530 |
| 2024-03-13 | 2,632.090 | 2,942.750 | 2,629.590 | 2,894.600 | 15,842,739.680 |
| 2024-03-14 | 2,894.600 | 2,973.110 | 2,761.630 | 2,899.130 | 11,354,977.420 |
| 2024-03-15 | 2,899.130 | 2,945.710 | 2,588.160 | 2,825.110 | 16,133,422.040 |
| 2024-03-16 | 2,825.110 | 2,958.410 | 2,641.550 | 2,847.520 | 14,581,915.900 |
| 2024-03-17 | 2,847.520 | 3,295.480 | 2,840.970 | 3,277.050 | 28,670,997.190 |
| 2024-03-18 | 3,277.050 | 3,322.940 | 3,029.970 | 3,044.320 | 9,264,972.060 |
| 2024-03-19 | 3,044.320 | 3,093.140 | 2,700.070 | 2,777.910 | 15,353,824.900 |
| 2024-03-20 | 2,777.910 | 3,082.390 | 2,727.160 | 3,044.680 | 14,688,637.490 |
| 2024-03-21 | 3,044.680 | 3,464.540 | 2,964.220 | 3,378.060 | 9,068,159.370 |
| 2024-03-22 | 3,378.060 | 3,411.110 | 3,066.770 | 3,130.650 | 8,390,071.390 |
| 2024-03-23 | 3,130.650 | 3,146.880 | 3,045.780 | 3,051.360 | 3,832,227.190 |
| 2024-03-24 | 3,051.360 | 3,166.950 | 3,030.330 | 3,155.080 | 3,297,141.750 |
| 2024-03-25 | 3,155.080 | 3,376.970 | 3,122.490 | 3,300.050 | 8,550,487.130 |
| 2024-03-26 | 3,300.050 | 3,350.170 | 3,191.470 | 3,215.320 | 9,312,854.860 |
| 2024-03-27 | 3,215.320 | 3,325.450 | 3,122.190 | 3,294.900 | 13,344,993.400 |
| 2024-03-28 | 3,294.900 | 3,682.530 | 3,292.060 | 3,636.380 | 22,790,744.340 |
| 2024-03-29 | 3,636.380 | 3,895.290 | 3,475.580 | 3,669.250 | 16,983,973.790 |
| 2024-03-30 | 3,669.250 | 3,804.680 | 3,632.420 | 3,747.180 | 6,746,131.380 |
| 2024-03-31 | 3,747.180 | 4,072.240 | 3,705.830 | 3,922.360 | 21,133,629.130 |
| 2024-04-01 | 3,922.360 | 3,972.080 | 3,604.310 | 3,743.790 | 17,255,277.080 |
| 2024-04-02 | 3,743.790 | 3,923.940 | 3,563.980 | 3,757.140 | 27,856,119.210 |
| 2024-04-03 | 3,757.140 | 3,878.980 | 3,677.380 | 3,797.570 | 19,685,546.860 |
| 2024-04-04 | 3,797.570 | 4,103.380 | 3,737.170 | 3,958.500 | 18,108,692.170 |
| 2024-04-05 | 3,958.500 | 3,987.680 | 3,652.540 | 3,687.550 | 10,134,955.270 |
| 2024-04-06 | 3,687.550 | 3,783.300 | 3,662.430 | 3,705.950 | 3,631,085.530 |
| 2024-04-07 | 3,705.950 | 3,742.880 | 3,585.230 | 3,629.800 | 3,554,125.850 |
| 2024-04-08 | 3,629.800 | 3,829.770 | 3,516.560 | 3,736.360 | 7,759,707.390 |
| 2024-04-09 | 3,736.360 | 3,749.370 | 3,388.930 | 3,392.120 | 8,856,718.690 |
| 2024-04-10 | 3,392.120 | 3,449.300 | 3,287.200 | 3,341.640 | 9,032,646.690 |
| 2024-04-11 | 3,341.640 | 3,427.850 | 3,300.280 | 3,357.250 | 4,587,723.720 |
| 2024-04-12 | 3,357.250 | 3,390.930 | 2,517.570 | 2,940.050 | 12,716,670.570 |
| 2024-04-13 | 2,940.050 | 2,972.230 | 2,448.020 | 2,798.440 | 11,740,997.690 |
| 2024-04-14 | 2,798.440 | 3,094.710 | 2,725.080 | 3,035.420 | 11,276,249.390 |
| 2024-04-15 | 3,035.420 | 3,238.810 | 3,000.340 | 3,072.010 | 10,275,332.310 |
| 2024-04-16 | 3,072.010 | 3,339.170 | 2,997.290 | 3,261.850 | 10,513,645.480 |
| 2024-04-17 | 3,261.850 | 3,301.710 | 3,091.340 | 3,143.200 | 6,116,958.760 |
| 2024-04-18 | 3,143.200 | 3,244.910 | 2,994.180 | 2,999.970 | 6,024,494.880 |
| 2024-04-19 | 2,999.970 | 3,047.320 | 2,829.770 | 2,948.450 | 6,034,934.630 |
| 2024-04-20 | 2,948.450 | 3,144.340 | 2,939.350 | 3,122.210 | 3,254,433.010 |
| 2024-04-21 | 3,122.210 | 3,160.950 | 2,974.650 | 3,003.350 | 2,646,177.200 |
| 2024-04-22 | 3,003.350 | 3,052.230 | 2,872.390 | 2,900.330 | 3,974,335.740 |
| 2024-04-23 | 2,900.330 | 2,931.440 | 2,804.280 | 2,927.510 | 5,782,495.930 |
| 2024-04-24 | 2,927.510 | 3,037.250 | 2,829.250 | 2,873.100 | 6,967,217.310 |
| 2024-04-25 | 2,873.100 | 2,909.970 | 2,799.780 | 2,853.120 | 3,160,860.820 |
| 2024-04-26 | 2,853.120 | 2,962.160 | 2,798.030 | 2,867.140 | 6,964,080.220 |
| 2024-04-27 | 2,867.140 | 3,011.990 | 2,809.310 | 2,991.680 | 3,348,101.530 |
| 2024-04-28 | 2,991.680 | 3,150.540 | 2,981.650 | 3,067.190 | 3,240,102.350 |
| 2024-04-29 | 3,067.190 | 3,102.450 | 2,730.960 | 2,841.040 | 4,530,747.750 |
| 2024-04-30 | 2,841.040 | 2,849.620 | 2,584.490 | 2,663.070 | 5,633,999.270 |
| 2024-05-01 | 2,663.070 | 2,733.590 | 2,550.180 | 2,722.130 | 3,429,065.280 |
| 2024-05-02 | 2,722.130 | 2,792.670 | 2,652.550 | 2,767.360 | 4,130,612.670 |
| 2024-05-03 | 2,767.360 | 2,997.160 | 2,634.560 | 2,957.820 | 8,537,057.950 |
| 2024-05-04 | 2,957.820 | 2,966.740 | 2,866.070 | 2,872.250 | 2,819,012.500 |
| 2024-05-05 | 2,872.250 | 2,958.780 | 2,851.070 | 2,908.600 | 3,991,811.560 |
| 2024-05-06 | 2,908.600 | 2,966.690 | 2,778.380 | 2,779.510 | 2,876,832.470 |
| 2024-05-07 | 2,779.510 | 2,857.160 | 2,765.730 | 2,803.190 | 1,513,856.970 |
| 2024-05-08 | 2,803.190 | 2,812.770 | 2,669.500 | 2,692.890 | 6,294,419.840 |
| 2024-05-09 | 2,692.890 | 2,760.020 | 2,666.220 | 2,748.140 | 2,455,155.340 |
| 2024-05-10 | 2,748.140 | 2,752.670 | 2,632.410 | 2,668.960 | 1,794,301.090 |
| 2024-05-11 | 2,668.960 | 2,733.800 | 2,656.210 | 2,698.870 | 1,122,353.340 |
| 2024-05-12 | 2,698.870 | 2,730.940 | 2,677.520 | 2,690.440 | 1,162,566.600 |
| 2024-05-13 | 2,690.440 | 2,755.450 | 2,635.310 | 2,680.650 | 1,939,944.420 |
| 2024-05-14 | 2,680.650 | 2,714.180 | 2,657.710 | 2,678.030 | 2,427,909.420 |
| 2024-05-15 | 2,678.030 | 2,818.790 | 2,667.120 | 2,808.440 | 2,250,101.450 |
| 2024-05-16 | 2,808.440 | 2,819.220 | 2,685.620 | 2,691.970 | 2,828,713.010 |
| 2024-05-17 | 2,691.970 | 2,798.310 | 2,662.360 | 2,787.180 | 4,015,183.030 |
| 2024-05-18 | 2,787.180 | 2,868.940 | 2,777.020 | 2,824.700 | 3,031,164.630 |
| 2024-05-19 | 2,824.700 | 2,848.110 | 2,746.450 | 2,775.440 | 1,819,085.760 |
| 2024-05-20 | 2,775.440 | 3,179.840 | 2,731.980 | 3,167.530 | 6,903,020.370 |
| 2024-05-21 | 3,167.530 | 3,228.050 | 3,048.180 | 3,061.880 | 9,976,447.310 |
| 2024-05-22 | 3,061.880 | 3,063.040 | 2,922.700 | 2,939.560 | 3,437,841.410 |
| 2024-05-23 | 2,939.560 | 2,969.630 | 2,689.740 | 2,836.190 | 9,541,134.940 |
| 2024-05-24 | 2,836.190 | 2,862.630 | 2,709.950 | 2,749.180 | 2,639,231.960 |
| 2024-05-25 | 2,749.180 | 2,855.440 | 2,739.640 | 2,797.120 | 2,253,727.060 |
| 2024-05-26 | 2,797.120 | 2,861.870 | 2,770.230 | 2,830.080 | 1,305,913.810 |
| 2024-05-27 | 2,830.080 | 2,853.640 | 2,741.360 | 2,760.880 | 2,385,198.480 |
| 2024-05-28 | 2,760.880 | 2,766.080 | 2,689.700 | 2,714.440 | 2,514,877.740 |
| 2024-05-29 | 2,714.440 | 2,742.340 | 2,668.770 | 2,685.610 | 1,611,036.290 |
| 2024-05-30 | 2,685.610 | 2,709.150 | 2,651.180 | 2,701.670 | 2,447,340.190 |
| 2024-05-31 | 2,701.670 | 2,814.120 | 2,695.230 | 2,703.440 | 3,017,166.340 |
| 2024-06-01 | 2,703.440 | 2,725.520 | 2,665.630 | 2,676.750 | 1,449,939.860 |
| 2024-06-02 | 2,676.750 | 2,698.400 | 2,615.590 | 2,639.860 | 1,152,791.990 |
| 2024-06-03 | 2,639.860 | 2,658.170 | 2,569.350 | 2,572.240 | 5,873,257.060 |
| 2024-06-04 | 2,572.240 | 2,683.810 | 2,550.370 | 2,634.230 | 5,232,079.740 |
| 2024-06-05 | 2,634.230 | 2,690.610 | 2,622.340 | 2,680.190 | 3,072,359.620 |
| 2024-06-06 | 2,680.190 | 2,729.230 | 2,586.650 | 2,617.340 | 2,398,056.370 |
| 2024-06-07 | 2,617.340 | 2,619.800 | 2,243.930 | 2,502.550 | 3,637,008.300 |
| 2024-06-08 | 2,502.550 | 2,511.920 | 2,414.550 | 2,423.580 | 1,727,171.730 |
| 2024-06-09 | 2,423.580 | 2,492.310 | 2,402.270 | 2,489.760 | 699,713.070 |
| 2024-06-10 | 2,489.760 | 2,491.440 | 2,375.800 | 2,400.760 | 1,823,180.540 |
| 2024-06-11 | 2,400.760 | 2,403.120 | 2,220.540 | 2,261.310 | 4,040,941.650 |
| 2024-06-12 | 2,261.310 | 2,356.480 | 2,240.640 | 2,306.560 | 2,876,503.970 |
| 2024-06-13 | 2,306.560 | 2,322.700 | 2,235.070 | 2,248.130 | 1,735,414.470 |
| 2024-06-14 | 2,248.130 | 2,304.980 | 2,197.450 | 2,274.790 | 2,740,511.200 |
| 2024-06-15 | 2,274.790 | 2,320.740 | 2,269.870 | 2,308.990 | 997,699.630 |
| 2024-06-16 | 2,308.990 | 2,464.420 | 2,287.830 | 2,427.170 | 3,325,397.190 |
| 2024-06-17 | 2,427.170 | 2,432.010 | 2,268.990 | 2,294.810 | 2,305,482.580 |
| 2024-06-18 | 2,294.810 | 2,298.950 | 2,085.270 | 2,227.340 | 4,335,074.290 |
| 2024-06-19 | 2,227.340 | 2,516.280 | 2,210.960 | 2,487.260 | 9,035,457.060 |
| 2024-06-20 | 2,487.260 | 2,500.600 | 2,350.940 | 2,481.500 | 5,669,305.010 |
| 2024-06-21 | 2,481.500 | 2,525.710 | 2,395.720 | 2,483.590 | 4,032,504.860 |
| 2024-06-22 | 2,483.590 | 2,490.340 | 2,251.870 | 2,350.210 | 3,529,534.380 |
| 2024-06-23 | 2,350.210 | 2,450.430 | 2,245.540 | 2,254.710 | 3,419,366.460 |
| 2024-06-24 | 2,254.710 | 2,272.650 | 2,106.800 | 2,192.240 | 4,422,492.870 |
| 2024-06-25 | 2,192.240 | 2,426.740 | 2,156.800 | 2,361.980 | 5,725,449.110 |
| 2024-06-26 | 2,361.980 | 2,565.120 | 2,325.630 | 2,449.280 | 7,683,036.340 |
| 2024-06-27 | 2,449.280 | 2,742.430 | 2,443.560 | 2,592.750 | 15,513,624.950 |
| 2024-06-28 | 2,592.750 | 2,654.610 | 2,500.720 | 2,515.050 | 11,521,623.520 |
| 2024-06-29 | 2,515.050 | 2,563.610 | 2,406.590 | 2,437.280 | 7,763,999.180 |
| 2024-06-30 | 2,437.280 | 2,543.430 | 2,427.100 | 2,534.840 | 1,925,839.620 |
| 2024-07-01 | 2,534.840 | 2,651.740 | 2,432.830 | 2,566.620 | 6,724,902.570 |
| 2024-07-02 | 2,566.620 | 2,592.740 | 2,530.360 | 2,560.940 | 4,735,821.240 |
| 2024-07-03 | 2,560.940 | 2,563.250 | 2,297.820 | 2,314.390 | 4,964,896.730 |
| 2024-07-04 | 2,314.390 | 2,327.130 | 2,202.310 | 2,227.440 | 3,856,236.010 |
| 2024-07-05 | 2,227.440 | 2,241.280 | 1,994.220 | 2,230.770 | 10,003,369.900 |
| 2024-07-06 | 2,230.770 | 2,355.190 | 2,206.970 | 2,353.580 | 1,664,163.910 |
| 2024-07-07 | 2,353.580 | 2,355.970 | 2,111.250 | 2,118.500 | 4,014,047.570 |
| 2024-07-08 | 2,118.500 | 2,222.620 | 2,036.180 | 2,202.270 | 3,573,354.250 |
| 2024-07-09 | 2,202.270 | 2,308.430 | 2,196.350 | 2,298.310 | 3,222,520.620 |
| 2024-07-10 | 2,298.310 | 2,330.310 | 2,230.400 | 2,294.960 | 3,507,970.730 |
| 2024-07-11 | 2,294.960 | 2,398.340 | 2,244.350 | 2,390.560 | 11,938,757.550 |
| 2024-07-12 | 2,390.560 | 2,550.880 | 2,361.700 | 2,517.390 | 11,473,754.840 |
| 2024-07-13 | 2,517.390 | 2,737.410 | 2,516.300 | 2,714.650 | 10,507,825.630 |
| 2024-07-14 | 2,714.650 | 2,866.080 | 2,672.770 | 2,785.470 | 9,422,081.230 |
| 2024-07-15 | 2,785.470 | 2,967.190 | 2,774.280 | 2,929.700 | 16,695,432.770 |
| 2024-07-16 | 2,929.700 | 3,050.430 | 2,860.830 | 3,042.460 | 19,137,714.730 |
| 2024-07-17 | 3,042.460 | 3,124.870 | 2,818.160 | 2,857.000 | 12,083,350.710 |
| 2024-07-18 | 2,857.000 | 3,007.550 | 2,750.700 | 2,816.510 | 6,724,206.060 |
| 2024-07-19 | 2,816.510 | 2,860.400 | 2,712.920 | 2,845.070 | 6,737,129.650 |
| 2024-07-20 | 2,845.070 | 2,845.100 | 2,759.860 | 2,815.040 | 3,494,392.760 |
| 2024-07-21 | 2,815.040 | 2,928.630 | 2,723.410 | 2,893.690 | 4,665,751.880 |
| 2024-07-22 | 2,884.690 | 2,876.370 | 2,685.740 | 2,685.740 | 10,633,057.640 |
| 2024-07-23 | 2,689.480 | 2,853.920 | 2,658.620 | 2,816.280 | 5,114,252.480 |
| 2024-07-24 | 2,816.280 | 2,832.850 | 2,655.500 | 2,707.260 | 4,079,430.370 |
| 2024-07-25 | 2,707.260 | 2,733.920 | 2,578.560 | 2,641.750 | 6,553,579.770 |
| 2024-07-26 | 2,641.750 | 2,783.780 | 2,634.430 | 2,647.660 | 4,771,753.510 |
| 2024-07-27 | 2,647.660 | 2,682.870 | 2,559.170 | 2,640.570 | 4,074,435.620 |
| 2024-07-28 | 2,640.570 | 2,687.520 | 2,579.350 | 2,636.590 | 1,941,023.000 |
| 2024-07-29 | 2,636.590 | 2,841.930 | 2,630.640 | 2,824.160 | 5,115,510.910 |
| 2024-07-30 | 2,824.160 | 2,857.310 | 2,737.750 | 2,777.010 | 3,792,287.210 |
| 2024-07-31 | 2,777.010 | 2,905.040 | 2,756.720 | 2,798.880 | 4,075,196.830 |
| 2024-08-01 | 2,798.880 | 2,812.570 | 2,641.170 | 2,739.660 | 8,863,004.400 |
| 2024-08-02 | 2,739.660 | 2,741.090 | 2,424.320 | 2,429.100 | 12,367,565.840 |
| 2024-08-03 | 2,429.100 | 2,436.860 | 2,304.270 | 2,313.390 | 2,501,623.190 |
| 2024-08-04 | 2,313.390 | 2,313.390 | 2,105.090 | 2,167.390 | 4,333,421.610 |
| 2024-08-05 | 2,167.390 | 2,179.060 | 1,729.660 | 1,904.070 | 15,411,297.990 |
| 2024-08-06 | 1,904.070 | 2,029.320 | 1,849.850 | 1,864.000 | 8,495,352.230 |
| 2024-08-07 | 1,864.000 | 1,926.810 | 1,755.920 | 1,794.590 | 8,627,924.720 |
| 2024-08-08 | 1,794.590 | 2,066.920 | 1,778.540 | 2,055.220 | 7,247,569.790 |
| 2024-08-09 | 2,055.220 | 2,085.820 | 1,979.080 | 2,008.930 | 3,230,600.420 |
| 2024-08-10 | 2,008.930 | 2,028.090 | 1,949.410 | 1,974.400 | 1,984,133.390 |
| 2024-08-11 | 1,974.400 | 2,028.840 | 1,877.260 | 1,885.760 | 2,610,047.370 |
| 2024-08-12 | 1,885.760 | 2,032.620 | 1,868.100 | 2,015.180 | 2,317,862.210 |
| 2024-08-13 | 2,015.180 | 2,160.360 | 1,971.270 | 2,137.470 | 3,812,321.120 |
| 2024-08-14 | 2,137.470 | 2,160.860 | 2,024.260 | 2,058.060 | 2,507,281.860 |
| 2024-08-15 | 2,058.060 | 2,066.700 | 1,944.080 | 1,959.580 | 2,547,929.600 |
| 2024-08-16 | 1,959.580 | 1,998.470 | 1,936.310 | 1,976.130 | 4,248,076.610 |
| 2024-08-17 | 1,976.130 | 1,980.170 | 1,935.170 | 1,955.610 | 3,264,995.560 |
| 2024-08-18 | 1,955.610 | 1,989.570 | 1,933.290 | 1,935.050 | 1,192,364.940 |
| 2024-08-19 | 1,935.050 | 1,961.060 | 1,894.030 | 1,960.460 | 1,262,520.010 |
| 2024-08-20 | 1,960.460 | 1,986.250 | 1,910.650 | 1,939.180 | 2,775,258.720 |
| 2024-08-21 | 1,939.180 | 2,060.530 | 1,914.560 | 2,034.560 | 4,795,486.720 |
| 2024-08-22 | 2,034.560 | 2,056.650 | 1,988.450 | 2,024.130 | 1,914,754.450 |
| 2024-08-23 | 2,024.130 | 2,194.930 | 2,021.920 | 2,173.460 | 5,660,648.940 |
| 2024-08-24 | 2,173.460 | 2,202.750 | 2,103.870 | 2,136.100 | 4,221,207.710 |
| 2024-08-25 | 2,136.100 | 2,160.620 | 2,080.500 | 2,135.770 | 1,358,427.450 |
| 2024-08-26 | 2,135.770 | 2,148.900 | 2,070.310 | 2,080.400 | 2,798,256.860 |
| 2024-08-27 | 2,080.400 | 2,174.280 | 1,926.490 | 1,968.540 | 9,310,519.190 |
| 2024-08-28 | 1,968.540 | 1,968.550 | 1,785.250 | 1,815.430 | 12,265,533.950 |
| 2024-08-29 | 1,815.430 | 1,931.700 | 1,760.670 | 1,778.410 | 6,820,591.290 |
| 2024-08-30 | 1,778.410 | 1,796.090 | 1,707.660 | 1,766.110 | 3,281,311.440 |
| 2024-08-31 | 1,766.110 | 1,773.180 | 1,742.090 | 1,757.450 | 1,604,399.790 |
| 2024-09-01 | 1,757.450 | 1,762.660 | 1,666.470 | 1,686.520 | 1,810,563.220 |
| 2024-09-02 | 1,686.520 | 1,777.120 | 1,682.210 | 1,755.620 | 3,836,426.060 |
| 2024-09-03 | 1,755.620 | 1,774.530 | 1,668.060 | 1,680.170 | 2,901,982.040 |
| 2024-09-04 | 1,680.170 | 1,706.350 | 1,609.460 | 1,671.830 | 4,291,744.980 |
| 2024-09-05 | 1,671.830 | 1,686.810 | 1,612.230 | 1,626.520 | 2,311,485.170 |
| 2024-09-06 | 1,626.520 | 1,652.170 | 1,487.140 | 1,531.250 | 2,928,823.460 |
| 2024-09-07 | 1,531.250 | 1,563.270 | 1,522.770 | 1,542.140 | 959,714.940 |
| 2024-09-08 | 1,542.140 | 1,573.650 | 1,504.810 | 1,541.390 | 1,602,493.000 |
| 2024-09-09 | 1,541.390 | 1,673.710 | 1,526.800 | 1,611.630 | 4,268,871.700 |
| 2024-09-10 | 1,611.630 | 1,616.540 | 1,572.200 | 1,608.420 | 1,681,544.300 |
| 2024-09-11 | 1,608.420 | 1,608.550 | 1,527.420 | 1,595.950 | 2,258,782.720 |
| 2024-09-12 | 1,595.950 | 1,631.880 | 1,592.140 | 1,620.990 | 1,316,278.800 |
| 2024-09-13 | 1,620.990 | 1,640.540 | 1,589.280 | 1,634.630 | 1,111,903.960 |
| 2024-09-14 | 1,634.630 | 1,668.110 | 1,579.570 | 1,604.310 | 1,795,274.950 |
| 2024-09-15 | 1,604.310 | 1,620.950 | 1,525.270 | 1,540.720 | 892,958.840 |
| 2024-09-16 | 1,540.720 | 1,540.740 | 1,498.180 | 1,523.400 | 981,794.850 |
| 2024-09-17 | 1,523.400 | 1,567.710 | 1,479.390 | 1,497.570 | 1,378,914.930 |
| 2024-09-18 | 1,497.570 | 1,515.770 | 1,432.580 | 1,514.770 | 1,389,456.940 |
| 2024-09-19 | 1,514.770 | 1,580.860 | 1,510.460 | 1,523.740 | 2,600,998.810 |
| 2024-09-20 | 1,523.740 | 1,605.640 | 1,502.030 | 1,519.290 | 3,113,229.650 |
| 2024-09-21 | 1,519.290 | 1,591.330 | 1,480.450 | 1,582.400 | 2,155,611.610 |
| 2024-09-22 | 1,582.400 | 1,631.470 | 1,536.730 | 1,582.560 | 3,971,554.840 |
| 2024-09-23 | 1,582.560 | 1,655.560 | 1,551.130 | 1,634.180 | 4,538,969.440 |
| 2024-09-24 | 1,634.180 | 1,640.890 | 1,561.160 | 1,593.000 | 3,296,510.290 |
| 2024-09-25 | 1,593.000 | 1,610.950 | 1,541.420 | 1,550.100 | 2,140,047.940 |
| 2024-09-26 | 1,550.100 | 1,614.580 | 1,524.150 | 1,607.040 | 2,303,648.730 |
| 2024-09-27 | 1,607.040 | 1,721.420 | 1,599.690 | 1,704.250 | 4,811,114.630 |
| 2024-09-28 | 1,704.250 | 1,718.900 | 1,663.530 | 1,687.880 | 1,502,382.760 |
| 2024-09-29 | 1,687.880 | 1,692.720 | 1,641.060 | 1,655.760 | 1,835,089.380 |
| 2024-09-30 | 1,655.760 | 1,670.120 | 1,542.420 | 1,568.020 | 4,613,312.900 |
| 2024-10-01 | 1,568.020 | 1,612.340 | 1,449.650 | 1,486.390 | 4,348,549.420 |
| 2024-10-02 | 1,486.390 | 1,526.180 | 1,426.900 | 1,450.500 | 10,025,098.220 |
| 2024-10-03 | 1,450.500 | 1,478.040 | 1,380.230 | 1,434.780 | 9,577,834.520 |
| 2024-10-04 | 1,434.780 | 1,467.460 | 1,425.190 | 1,459.530 | 1,659,363.160 |
| 2024-10-05 | 1,459.530 | 1,464.280 | 1,435.910 | 1,456.100 | 575,155.110 |
| 2024-10-06 | 1,456.100 | 1,478.110 | 1,448.250 | 1,454.630 | 630,206.580 |
| 2024-10-07 | 1,454.630 | 1,497.690 | 1,386.570 | 1,403.270 | 10,426,126.700 |
| 2024-10-08 | 1,403.270 | 1,430.880 | 1,397.090 | 1,410.950 | 2,424,177.120 |
| 2024-10-09 | 1,410.950 | 1,421.890 | 1,336.530 | 1,349.770 | 7,712,669.210 |
| 2024-10-10 | 1,349.770 | 1,375.430 | 1,320.010 | 1,353.760 | 4,261,795.660 |
| 2024-10-11 | 1,353.760 | 1,382.630 | 1,350.960 | 1,365.130 | 1,240,586.670 |
| 2024-10-12 | 1,365.130 | 1,382.250 | 1,350.520 | 1,355.500 | 1,967,299.530 |
| 2024-10-13 | 1,355.500 | 1,362.150 | 1,308.090 | 1,329.350 | 4,137,799.640 |
| 2024-10-14 | 1,329.350 | 1,398.750 | 1,320.890 | 1,398.310 | 3,126,404.650 |
| 2024-10-15 | 1,398.310 | 1,439.590 | 1,292.600 | 1,324.960 | 11,786,051.340 |
| 2024-10-16 | 1,324.960 | 1,341.260 | 1,273.790 | 1,279.100 | 10,261,819.630 |
| 2024-10-17 | 1,279.100 | 1,297.070 | 1,182.240 | 1,201.150 | 12,723,508.650 |
| 2024-10-18 | 1,201.150 | 1,230.060 | 1,172.900 | 1,206.810 | 4,297,372.350 |
| 2024-10-19 | 1,206.810 | 1,229.060 | 1,198.820 | 1,213.550 | 1,592,577.060 |
| 2024-10-20 | 1,213.550 | 1,241.320 | 1,197.760 | 1,230.220 | 1,793,939.430 |
| 2024-10-21 | 1,230.220 | 1,241.500 | 1,180.430 | 1,182.900 | 1,558,169.500 |
| 2024-10-22 | 1,182.900 | 1,224.070 | 1,155.220 | 1,214.980 | 4,180,855.710 |
| 2024-10-23 | 1,214.980 | 1,221.400 | 1,130.070 | 1,158.940 | 2,833,099.320 |
| 2024-10-24 | 1,158.940 | 1,174.540 | 1,130.190 | 1,135.120 | 1,892,903.110 |
| 2024-10-25 | 1,135.120 | 1,136.140 | 1,007.180 | 1,061.410 | 3,326,008.660 |
| 2024-10-26 | 1,061.410 | 1,135.190 | 1,054.880 | 1,100.600 | 2,234,673.160 |
| 2024-10-27 | 1,100.600 | 1,115.200 | 1,075.340 | 1,102.500 | 1,243,410.160 |
| 2024-10-28 | 1,102.500 | 1,125.280 | 1,089.730 | 1,115.250 | 1,771,921.390 |
| 2024-10-29 | 1,115.250 | 1,160.240 | 1,108.870 | 1,156.510 | 2,672,569.780 |
| 2024-10-30 | 1,156.510 | 1,269.760 | 1,141.280 | 1,246.540 | 4,807,940.610 |
| 2024-10-31 | 1,246.540 | 1,333.150 | 1,237.740 | 1,269.730 | 5,712,245.090 |
| 2024-11-01 | 1,269.730 | 1,319.660 | 1,250.030 | 1,264.950 | 3,954,541.670 |
| 2024-11-02 | 1,264.950 | 1,267.290 | 1,197.990 | 1,210.700 | 1,519,369.180 |
| 2024-11-03 | 1,210.700 | 1,213.550 | 1,147.930 | 1,175.640 | 1,408,123.170 |
| 2024-11-04 | 1,175.640 | 1,188.150 | 1,132.300 | 1,145.060 | 1,964,456.080 |
| 2024-11-05 | 1,145.060 | 1,160.760 | 1,108.030 | 1,120.590 | 1,902,517.950 |
| 2024-11-06 | 1,120.590 | 1,420.220 | 1,119.040 | 1,384.860 | 11,469,564.230 |
| 2024-11-07 | 1,384.860 | 1,664.580 | 1,361.140 | 1,509.010 | 12,609,649.720 |
| 2024-11-08 | 1,509.010 | 1,530.540 | 1,457.480 | 1,483.290 | 4,664,564.890 |
| 2024-11-09 | 1,483.290 | 1,525.670 | 1,440.980 | 1,493.260 | 3,023,416.540 |
| 2024-11-10 | 1,493.260 | 1,555.590 | 1,417.920 | 1,469.470 | 5,766,244.380 |
| 2024-11-11 | 1,469.470 | 1,564.550 | 1,441.470 | 1,539.890 | 6,622,694.850 |
| 2024-11-12 | 1,540.840 | 1,545.990 | 1,471.160 | 1,518.700 | 16,326,716.240 |
| 2024-11-13 | 1,518.760 | 1,606.260 | 1,445.820 | 1,489.530 | 6,854,909.680 |
| 2024-11-14 | 1,489.530 | 1,515.860 | 1,403.410 | 1,419.270 | 3,965,067.240 |
| 2024-11-15 | 1,419.270 | 1,468.640 | 1,407.640 | 1,432.790 | 3,282,728.810 |
| 2024-11-16 | 1,432.790 | 1,558.850 | 1,425.310 | 1,503.790 | 3,493,077.980 |
| 2024-11-17 | 1,503.790 | 1,536.110 | 1,458.390 | 1,477.320 | 2,114,713.140 |
| 2024-11-18 | 1,477.320 | 1,562.970 | 1,463.490 | 1,556.040 | 2,809,488.240 |
| 2024-11-19 | 1,556.040 | 1,574.200 | 1,466.930 | 1,495.850 | 3,147,182.550 |
| 2024-11-20 | 1,499.950 | 1,574.260 | 1,490.260 | 1,493.090 | 9,149,777.020 |
| 2024-11-21 | 1,491.060 | 1,668.670 | 1,468.420 | 1,640.480 | 5,603,427.240 |
| 2024-11-22 | 1,640.480 | 1,728.310 | 1,598.670 | 1,634.510 | 6,143,156.310 |
| 2024-11-23 | 1,634.510 | 1,777.880 | 1,592.910 | 1,660.100 | 8,120,924.000 |
| 2024-11-24 | 1,660.100 | 1,792.080 | 1,649.280 | 1,735.150 | 5,904,651.550 |
| 2024-11-25 | 1,735.150 | 2,068.050 | 1,693.220 | 1,823.600 | 13,772,406.760 |
| 2024-11-26 | 1,823.600 | 1,854.480 | 1,648.970 | 1,738.230 | 5,090,938.790 |
| 2024-11-27 | 1,738.230 | 1,881.020 | 1,717.480 | 1,871.250 | 5,574,074.360 |
| 2024-11-28 | 1,871.250 | 1,890.930 | 1,774.870 | 1,820.180 | 3,338,867.300 |
| 2024-11-29 | 1,820.180 | 1,839.920 | 1,786.030 | 1,809.050 | 3,059,414.440 |
| 2024-11-30 | 1,809.050 | 1,944.500 | 1,784.430 | 1,859.990 | 3,898,454.430 |
| 2024-12-01 | 1,859.990 | 1,883.280 | 1,804.860 | 1,837.780 | 3,017,796.900 |
| 2024-12-02 | 1,837.780 | 1,990.180 | 1,770.350 | 1,980.570 | 7,992,402.350 |
| 2024-12-03 | 1,980.570 | 2,349.170 | 1,970.100 | 2,301.580 | 22,812,534.690 |
| 2024-12-04 | 2,301.580 | 2,425.220 | 2,231.230 | 2,275.490 | 14,806,439.590 |
| 2024-12-05 | 2,275.490 | 2,287.900 | 2,051.750 | 2,100.200 | 10,094,404.460 |
| 2024-12-06 | 2,100.200 | 2,317.680 | 2,092.720 | 2,213.460 | 8,359,386.830 |
| 2024-12-07 | 2,213.460 | 2,239.980 | 2,154.070 | 2,167.910 | 3,115,671.010 |
| 2024-12-08 | 2,167.910 | 2,217.360 | 2,105.430 | 2,196.710 | 3,454,640.110 |
| 2024-12-09 | 2,196.710 | 2,227.200 | 1,595.360 | 1,892.620 | 8,628,210.370 |
| 2024-12-10 | 1,892.620 | 1,977.970 | 1,705.950 | 1,771.750 | 6,962,188.030 |
| 2024-12-11 | 1,771.750 | 1,904.010 | 1,709.090 | 1,880.630 | 7,380,590.660 |
| 2024-12-12 | 1,880.630 | 2,153.070 | 1,874.400 | 2,034.410 | 9,900,525.420 |
| 2024-12-13 | 2,034.410 | 2,121.090 | 1,985.850 | 2,112.280 | 5,626,783.080 |
| 2024-12-14 | 2,112.280 | 2,142.120 | 1,894.470 | 1,930.580 | 4,196,257.480 |
| 2024-12-15 | 1,930.580 | 2,071.170 | 1,894.460 | 2,050.060 | 4,637,107.340 |
| 2024-12-16 | 2,050.060 | 2,081.310 | 1,877.550 | 1,896.170 | 4,438,596.500 |
| 2024-12-17 | 1,896.170 | 1,897.640 | 1,750.010 | 1,774.360 | 3,838,666.090 |
| 2024-12-18 | 1,772.540 | 1,690.490 | 1,646.420 | 1,670.460 | 22,629,771.680 |
| 2024-12-19 | 1,670.460 | 1,682.750 | 1,595.100 | 1,634.050 | 25,319,859.770 |
| 2024-12-20 | 1,635.600 | 1,725.440 | 1,490.280 | 1,694.600 | 5,931,953.960 |
| 2024-12-21 | 1,694.600 | 1,739.840 | 1,603.770 | 1,621.830 | 2,419,862.730 |
| 2024-12-22 | 1,621.830 | 1,648.040 | 1,553.280 | 1,582.100 | 1,495,098.840 |
| 2024-12-23 | 1,582.100 | 1,646.120 | 1,507.940 | 1,624.150 | 3,266,328.910 |
| 2024-12-24 | 1,624.150 | 1,676.490 | 1,578.270 | 1,641.570 | 2,491,260.210 |
| 2024-12-25 | 1,641.570 | 1,667.200 | 1,591.330 | 1,602.090 | 796,441.520 |
| 2024-12-26 | 1,603.610 | 1,544.280 | 1,520.360 | 1,528.970 | 7,131,786.200 |
| 2024-12-27 | 1,529.920 | 1,606.200 | 1,518.280 | 1,572.710 | 1,758,513.360 |
| 2024-12-28 | 1,572.710 | 1,576.210 | 1,520.910 | 1,546.080 | 862,212.740 |
| 2024-12-29 | 1,546.080 | 1,549.310 | 1,488.110 | 1,504.950 | 1,006,038.830 |
| 2024-12-30 | 1,504.950 | 1,546.070 | 1,462.760 | 1,497.150 | 1,516,779.900 |
| 2024-12-31 | 1,499.940 | 1,512.020 | 1,483.060 | 1,491.470 | 6,166,750.850 |
| 2025-01-01 | 1,491.470 | 1,509.340 | 1,502.730 | 1,507.450 | 6,236,811.430 |
| 2025-01-02 | 1,507.450 | 1,569.800 | 1,534.910 | 1,546.540 | 6,245,652.650 |
| 2025-01-03 | 1,546.540 | 1,613.350 | 1,561.340 | 1,601.580 | 10,119,191.210 |
| 2025-01-04 | 1,598.080 | 1,633.660 | 1,565.060 | 1,591.160 | 1,874,594.050 |
| 2025-01-05 | 1,591.160 | 1,596.370 | 1,551.140 | 1,573.690 | 871,315.850 |
| 2025-01-06 | 1,574.530 | 1,642.650 | 1,622.200 | 1,631.400 | 5,768,454.800 |
| 2025-01-07 | 1,631.400 | 1,548.170 | 1,491.940 | 1,491.940 | 6,698,995.430 |
| 2025-01-08 | 1,492.570 | 1,508.080 | 1,412.570 | 1,481.290 | 1,891,086.120 |
| 2025-01-09 | 1,481.290 | 1,530.230 | 1,435.070 | 1,463.140 | 1,957,736.590 |
| 2025-01-10 | 1,464.110 | 1,499.260 | 1,458.540 | 1,471.800 | 5,607,741.360 |
| 2025-01-11 | 1,472.570 | 1,474.500 | 1,436.350 | 1,439.490 | 815,735.720 |
| 2025-01-12 | 1,439.490 | 1,447.390 | 1,401.960 | 1,423.340 | 690,086.100 |
| 2025-01-13 | 1,423.340 | 1,449.230 | 1,275.800 | 1,346.970 | 2,119,964.760 |
| 2025-01-14 | 1,347.820 | 1,383.230 | 1,372.610 | 1,377.440 | 4,612,490.340 |
| 2025-01-15 | 1,377.440 | 1,455.400 | 1,430.270 | 1,431.270 | 5,510,735.490 |
| 2025-01-16 | 1,431.270 | 1,431.710 | 1,411.710 | 1,420.710 | 10,305,074.890 |
| 2025-01-17 | 1,420.150 | 1,474.520 | 1,419.910 | 1,462.610 | 2,733,637.470 |
| 2025-01-18 | 1,462.610 | 1,476.470 | 1,354.560 | 1,376.580 | 2,349,005.790 |
| 2025-01-19 | 1,376.580 | 1,412.220 | 1,256.860 | 1,277.760 | 4,183,758.360 |
| 2025-01-20 | 1,277.760 | 1,401.870 | 1,246.610 | 1,292.450 | 5,141,446.800 |
| 2025-01-21 | 1,292.450 | 1,316.810 | 1,257.330 | 1,300.490 | 2,280,638.650 |
| 2025-01-22 | 1,300.490 | 1,311.250 | 1,243.810 | 1,249.440 | 1,809,978.410 |
| 2025-01-23 | 1,249.440 | 1,277.990 | 1,216.150 | 1,273.310 | 2,424,266.190 |
| 2025-01-24 | 1,273.310 | 1,332.130 | 1,236.190 | 1,256.420 | 2,889,328.060 |
| 2025-01-25 | 1,256.420 | 1,265.280 | 1,231.560 | 1,231.580 | 968,091.170 |
| 2025-01-26 | 1,231.580 | 1,249.410 | 1,195.380 | 1,196.570 | 978,364.170 |
| 2025-01-27 | 1,196.570 | 1,230.820 | 1,117.530 | 1,205.480 | 3,175,669.810 |
| 2025-01-28 | 1,205.480 | 1,211.930 | 1,118.760 | 1,127.960 | 1,733,196.980 |
| 2025-01-29 | 1,127.960 | 1,141.150 | 1,084.360 | 1,098.860 | 4,114,338.730 |
| 2025-01-30 | 1,098.860 | 1,145.120 | 1,065.370 | 1,075.060 | 6,201,648.940 |
| 2025-01-31 | 1,075.060 | 1,206.300 | 1,073.040 | 1,150.320 | 5,889,381.890 |
| 2025-02-01 | 1,150.320 | 1,157.400 | 1,072.100 | 1,079.150 | 2,252,495.900 |
| 2025-02-02 | 1,079.150 | 1,102.350 | 977.050 | 1,022.560 | 4,566,614.510 |
| 2025-02-03 | 1,022.560 | 1,022.810 | 782.570 | 991.140 | 9,560,062.720 |
| 2025-02-04 | 991.140 | 994.230 | 899.910 | 914.560 | 5,027,015.520 |
| 2025-02-05 | 914.560 | 944.670 | 902.580 | 917.240 | 2,255,861.340 |
| 2025-02-06 | 917.240 | 939.230 | 869.390 | 901.550 | 3,034,377.760 |
| 2025-02-07 | 901.550 | 942.290 | 892.240 | 930.670 | 1,945,642.150 |
| 2025-02-08 | 930.670 | 958.480 | 912.100 | 934.090 | 3,146,592.900 |
| 2025-02-09 | 934.090 | 937.060 | 848.100 | 904.450 | 5,662,532.880 |
| 2025-02-10 | 904.450 | 990.890 | 887.230 | 978.650 | 3,316,574.360 |
| 2025-02-11 | 978.650 | 1,000.630 | 942.720 | 953.260 | 1,946,421.670 |
| 2025-02-12 | 953.260 | 1,033.590 | 945.690 | 1,015.450 | 2,996,120.030 |
| 2025-02-13 | 1,015.450 | 1,016.950 | 979.780 | 989.440 | 1,869,746.780 |
| 2025-02-14 | 989.440 | 1,021.450 | 983.270 | 1,001.160 | 3,141,761.240 |
| 2025-02-15 | 1,001.160 | 1,013.740 | 976.570 | 1,003.710 | 989,621.850 |
| 2025-02-16 | 1,003.710 | 1,023.550 | 985.230 | 990.590 | 1,121,981.430 |
| 2025-02-17 | 990.590 | 1,059.400 | 980.060 | 1,046.900 | 3,611,101.270 |
| 2025-02-18 | 1,046.900 | 1,136.870 | 1,041.460 | 1,118.130 | 4,948,447.330 |
| 2025-02-19 | 1,118.130 | 1,220.170 | 1,117.760 | 1,173.040 | 6,390,675.100 |
| 2025-02-20 | 1,173.040 | 1,480.760 | 1,162.760 | 1,426.920 | 12,419,536.930 |
| 2025-02-21 | 1,426.920 | 1,501.720 | 1,359.160 | 1,457.040 | 12,381,537.300 |
| 2025-02-22 | 1,457.040 | 1,576.110 | 1,436.860 | 1,514.500 | 8,073,456.140 |
| 2025-02-23 | 1,514.500 | 1,637.930 | 1,464.340 | 1,523.910 | 10,807,891.820 |
| 2025-02-24 | 1,523.910 | 1,576.080 | 1,384.320 | 1,413.810 | 11,770,960.570 |
| 2025-02-25 | 1,413.810 | 1,691.350 | 1,338.230 | 1,650.450 | 13,315,359.200 |
| 2025-02-26 | 1,650.450 | 1,736.840 | 1,555.970 | 1,625.010 | 15,143,121.720 |
| 2025-02-27 | 1,625.010 | 1,794.860 | 1,606.450 | 1,732.030 | 12,573,645.250 |
| 2025-02-28 | 1,732.030 | 1,771.290 | 1,504.320 | 1,585.240 | 20,458,034.000 |
| 2025-03-01 | 1,585.240 | 1,709.470 | 1,519.060 | 1,647.640 | 8,427,358.910 |
| 2025-03-02 | 1,647.640 | 1,728.150 | 1,546.120 | 1,554.040 | 7,939,733.770 |
| 2025-03-03 | 1,554.040 | 1,566.010 | 1,340.460 | 1,446.720 | 11,398,523.380 |
| 2025-03-04 | 1,446.720 | 1,469.680 | 1,321.600 | 1,368.700 | 9,117,391.440 |
| 2025-03-05 | 1,368.700 | 1,451.160 | 1,339.080 | 1,372.560 | 5,205,641.250 |
| 2025-03-06 | 1,372.560 | 1,426.500 | 1,272.930 | 1,272.940 | 5,383,433.000 |
| 2025-03-07 | 1,272.940 | 1,345.230 | 1,213.620 | 1,295.670 | 5,497,054.020 |
| 2025-03-08 | 1,295.670 | 1,384.630 | 1,262.420 | 1,361.630 | 5,456,687.400 |
| 2025-03-09 | 1,361.630 | 1,387.020 | 1,174.680 | 1,190.530 | 5,421,438.640 |
| 2025-03-10 | 1,190.530 | 1,230.710 | 1,035.280 | 1,113.820 | 4,369,586.900 |
| 2025-03-11 | 1,113.820 | 1,175.600 | 1,046.380 | 1,134.060 | 5,777,452.050 |
| 2025-03-12 | 1,134.060 | 1,148.570 | 1,043.580 | 1,129.770 | 4,962,480.560 |
| 2025-03-13 | 1,129.770 | 1,159.320 | 1,090.710 | 1,134.150 | 4,489,447.650 |
| 2025-03-14 | 1,134.150 | 1,220.330 | 1,129.720 | 1,170.620 | 4,717,999.760 |
| 2025-03-15 | 1,170.620 | 1,227.310 | 1,165.820 | 1,215.290 | 2,048,667.240 |
| 2025-03-16 | 1,215.290 | 1,234.640 | 1,156.870 | 1,178.220 | 4,831,699.700 |
| 2025-03-17 | 1,178.220 | 1,223.220 | 1,176.810 | 1,208.200 | 3,073,474.780 |
| 2025-03-18 | 1,208.200 | 1,284.530 | 1,183.330 | 1,276.640 | 6,077,030.500 |
| 2025-03-19 | 1,276.640 | 1,349.810 | 1,267.480 | 1,291.290 | 11,613,544.080 |
| 2025-03-20 | 1,291.290 | 1,305.730 | 1,234.370 | 1,263.620 | 3,522,698.650 |
| 2025-03-21 | 1,263.620 | 1,282.500 | 1,192.950 | 1,228.190 | 4,293,524.440 |
| 2025-03-22 | 1,228.190 | 1,263.930 | 1,219.960 | 1,236.410 | 1,437,178.330 |
| 2025-03-23 | 1,236.410 | 1,257.130 | 1,218.370 | 1,228.300 | 1,347,903.250 |
| 2025-03-24 | 1,228.300 | 1,287.160 | 1,209.850 | 1,275.000 | 2,844,775.440 |
| 2025-03-25 | 1,275.000 | 1,321.070 | 1,248.700 | 1,294.490 | 2,491,279.760 |
| 2025-03-26 | 1,294.490 | 1,385.900 | 1,285.710 | 1,375.200 | 5,720,489.930 |
| 2025-03-27 | 1,375.200 | 1,496.080 | 1,374.180 | 1,443.840 | 9,643,009.640 |
| 2025-03-28 | 1,443.840 | 1,499.790 | 1,385.980 | 1,450.730 | 6,045,056.260 |
| 2025-03-29 | 1,450.730 | 1,487.800 | 1,289.220 | 1,294.250 | 5,873,464.170 |
| 2025-03-30 | 1,294.250 | 1,321.800 | 1,258.890 | 1,284.560 | 2,600,747.970 |
| 2025-03-31 | 1,284.560 | 1,345.040 | 1,251.360 | 1,296.040 | 3,225,673.720 |
| 2025-04-01 | 1,296.040 | 1,410.940 | 1,286.320 | 1,385.880 | 4,609,816.490 |
| 2025-04-02 | 1,385.880 | 1,419.790 | 1,277.890 | 1,282.800 | 4,289,813.220 |
| 2025-04-03 | 1,282.800 | 1,321.880 | 1,229.150 | 1,306.310 | 2,023,151.070 |
| 2025-04-04 | 1,306.310 | 1,314.840 | 1,274.390 | 1,284.220 | 307,305.830 |
Cryptocurrency Converter & Calculator
=