Total Coins: 1930
Total Market Cap: $ 2,349,076,069,468
24H Trade Volume: $ 43,473,015,839
Night Mode
Coins
1.
MayaCoin
2.
Quebecoin
3.
MilkCoin
4.
MasterMint
5.
Graft Network
6.
PesoBit
7.
HamsterCoin
8.
JobsCoin
9.
King93
10.
Aion
11.
LBRY Credits
12.
GayCoin
13.
RootCoin
14.
SyncCoin
15.
MartexCoin
16.
Positron
17.
Musicoin
18.
Biocoin
19.
LiteCreed
20.
BlockCAT
21.
FlutterCoin
22.
Eloplay
23.
Gram Coin
24.
Zeusshield
25.
Simple Token
26.
Catcoin
27.
BitStone
28.
Pakcoin
29.
Ethos
30.
SoulCoin
31.
Oxycoin
32.
RadonPay
33.
Electroneum
34.
Ahoolee
35.
RiptoBuX
36.
MobileGo
37.
Fujinto
38.
Salt Lending
39.
Well
40.
MediShares
41.
Centra
42.
Dnotes
43.
WhiteCoin
44.
AdEx
45.
FameCoin
46.
OpenANX
47.
Safecoin
48.
Memessenger
49.
NumbersCoin
50.
Aragon
51.
Core Group Asset
52.
TenX
53.
High Performance Blockchain
54.
Kittehcoin
55.
MIScoin
56.
Ink
57.
Radium
58.
Universe
59.
Monaize
60.
FunFair
61.
Giftcoin
62.
AlienCoin
63.
XenixCoin
64.
Nebulas
65.
Ripio
66.
Telcoin
67.
Latium
68.
Pepe
69.
GrandCoin
70.
MemoryCoin
71.
REMME
72.
Viberate
73.
Project Zephyr
74.
Alexandrite
75.
Cappasity
76.
Primas
77.
Printerium
78.
Time
79.
Midnight
80.
iEx.ec
81.
Dark Moon
82.
People
83.
Decred
84.
NagaCoin
85.
BitVolt
86.
Influxcoin
87.
InvisibleCoin
88.
Minex
89.
PayFair
90.
Prospectors
91.
VIP Tokens
92.
EtherBTC
93.
Hacker Gold
94.
Independent Money System
95.
Litestar Coin
96.
Prime-X1
97.
X8Currency
98.
Quotient
99.
MetalCoin
100.
GigCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
MayaCoin
$ 0.0016002745 0 MYC 59,875.810 MYC $ 0 -96.48%
2.
Quebecoin
$ 0.000702606 0 QBC 3,000.000 QBC $ 0 -50.22%
3.
MilkCoin
$ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
4.
MasterMint
$ 0.0003082455 0 MM 2.43 B MM $ 0 -45.25%
5.
Graft Network
$ 0.01121 0 GRF 0 GRF $ 0 -34.25%
6.
PesoBit
$ 0.0201121523 20.6 M PSB 5.73 M PSB $ 414.39 K -25.99%
7.
HamsterCoin
$ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
8.
JobsCoin
$ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
9.
King93
$ 0.0000700119 9.43 B KING 309.82 K KING $ 660.34 K -17.74%
10.
Aion
$ 0.0016202672 532.37 M AION 2,495.526 AION $ 862.58 K -17.34%
0.005645,0.005679,0.005668,0.005649,0.005648,0.005657,0.00566,0.005683,0.005649,0.005636,0.0056,0.005669,0.005623,0.005567,0.0056,0.005601,0.005616,0.005608,0.001936,0.005642,0.005611,0.005615,0.00162,0.005625
11.
LBRY Credits
$ 0.0031444452 0 LBC 12.78 M LBC $ 0 -16.81%
0.003411,0.003435,0.003433,0.003476,0.003468,0.003466,0.003504,0.00349,0.003501,0.003527,0.004238,0.004231,0.003528,0.00355,0.004251,0.004237,0.004236,0.004243,0.004245,0.003552,0.003531,0.004227,0.0035,0.003764
12.
GayCoin
$ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
13.
RootCoin
$ 0.0613220165 0 ROOT 1.03 M ROOT $ 0 -15.76%
0.07333,0.07231,0.06458,0.06354,0.07012,0.06318,0.07294,0.07225,0.07176,0.06967,0.06977,0.06132,0.07017,0.06097,0.06113,0.06124,0.06186,0.07078,0.06354,0.0631,0.07034,0.06985,0.06132,0.06141
14.
SyncCoin
$ 0.0062603311 191.58 M SYNC 5.14 M SYNC $ 1.2 M -15.48%
15.
MartexCoin
$ 0.00001217 10 B MXT 2.07 B MXT $ 121.7 K -15.18%
1.256E-5,1.264E-5,1.262E-5,1.239E-5,1.261E-5,1.481E-5,1.54E-5,1.391E-5,1.443E-5,1.494E-5,1.424E-5,1.435E-5,1.415E-5,1.468E-5,1.489E-5,1.465E-5,1.461E-5,1.616E-5,1.605E-5,1.57E-5,1.576E-5,1.436E-5,1.5E-5,1.49E-5
16.
Positron
$ 10.390 0 TRON 15.289 TRON $ 0 -15%
17.
Musicoin
$ 0.1093840424 106.63 M MUSIC 503.01 K MUSIC $ 11.66 M -13.73%
18.
Biocoin
$ 0.0063009876 1.99 B BIO 10.85 M BIO $ 12.54 M -13.69%
19.
LiteCreed
$ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
20.
BlockCAT
$ 0.1242872678 0 CAT 310.32 K CAT $ 0 -12.95%
0.1448,0.1278,0.1384,0.1391,0.1384,0.1388,0.1398,0.1391,0.139,0.1204,0.1215,0.1363,0.1357,0.1199,0.1194,0.1251,0.1249,0.1444,0.1425,0.1405,0.1417,0.1414,0.1261,0.1259
21.
FlutterCoin
$ 1.001 0 FLT 1.58 M FLT $ 0 -12.82%
1.087,1.088,1.143,1.088,1.059,1.059,1.078,1.113,1.133,1.121,1.11,1.148,1.149,1.149,1.109,1.106,1.077,1.017,1.025,1.043,0.9633,0.9544,0.9479,0.9758
22.
Eloplay
$ 0.0003101535 4 B ELT 170.16 M ELT $ 1.24 M -11.96%
0.0003385,0.0003312,0.0003413,0.0003358,0.0003347,0.000308,0.0003169,0.0003118,0.0003071,0.000315,0.0003056,0.0003,0.0003001,0.0003,0.0003037,0.0003064,0.0003043,0.0003068,0.0003073,0.000307,0.0003156,0.0003084,0.0003102,0.0003091
23.
Gram Coin
$ 0.008 0 GRAM 87,424.717 GRAM $ 0 -11.11%
24.
Zeusshield
$ 0.0002663542 5.64 B ZSC 11.22 M ZSC $ 1.5 M -11.1%
7.099E-5,7.085E-5,7.061E-5,7.06E-5,0.000286,0.0002867,0.0002886,7.061E-5,7.045E-5,7.0E-5,7.087E-5,7.028E-5,6.959E-5,7.0E-5,7.001E-5,0.0002809,7.01E-5,0.0002463,7.052E-5,7.014E-5,7.019E-5,7.003E-5,0.0002819,0.0002669
25.
Simple Token
$ 0.0003875622 800 M OST 29.26 M OST $ 310.05 K -10.58%
0.0004498,0.0004532,0.0004522,0.0004234,0.0004222,0.0004194,0.0004225,0.0004216,0.0004215,0.0004246,0.0004255,0.0004241,0.0004237,0.000428,0.0004291,0.0004274,0.0004276,0.0004291,0.00043,0.0004329,0.0004294,0.0004274,0.0004227,0.0004351
26.
Catcoin
$ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
27.
BitStone
$ 0.7207221293 48.67 M BST 317.58 K BST $ 35.08 M -10.35%
28.
Pakcoin
$ 0.0034150535 0 PAK 955.05 K PAK $ 0 -9.4%
29.
Ethos
$ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
30.
SoulCoin
$ 0.1412416163 124.13 M SOUL 1.09 M SOUL $ 17.53 M -8.92%
0.1534,0.1552,0.1552,0.1547,0.1512,0.1493,0.1633,0.1682,0.1631,0.1621,0.1533,0.1459,0.1436,0.1425,0.1465,0.1435,0.1406,0.1417,0.1443,0.1431,0.143,0.1422,0.1391,0.1386
31.
Oxycoin
$ 0.0124835271 10 B OXY 11.71 M OXY $ 124.84 M -8.81%
0.057,0.01341,0.0564,0.0561,0.0566,0.0569,0.01277,0.0568,0.06,0.0595,0.0591,0.0622,0.0701,0.0675,0.0611,0.0614,0.061,0.061,0.0675,0.0667,0.0676,0.0648,0.0679,0.0671
32.
RadonPay
$ 0.0218115968 100 M RDN 363.55 K RDN $ 2.18 M -8.3%
0.0243,0.02403,0.02373,0.02378,0.02378,0.02367,0.02371,0.02378,0.02385,0.02369,0.02365,0.02372,0.02379,0.02367,0.02361,0.02347,0.02361,0.02363,0.02395,0.02391,0.02377,0.02345,0.02346,0.02343
33.
Electroneum
$ 0.0061025407 17.97 B ETN 152.78 M ETN $ 109.66 M -8.21%
0.006389,0.006377,0.007061,0.00706,0.007072,0.006367,0.006394,0.006355,0.007045,0.0063,0.006378,0.006326,0.006263,0.0063,0.006301,0.006318,0.006309,0.006344,0.006347,0.006313,0.006317,0.006302,0.006328,0.006108
34.
Ahoolee
$ 0.0084254846 15 B AHT 73,796.443 AHT $ 126.38 M -8.1%
0.009211,0.00918,0.009178,0.009193,0.009197,0.009235,0.00918,0.009158,0.009099,0.009212,0.009137,0.009046,0.0084,0.008401,0.008424,0.008412,0.008458,0.008462,0.008417,0.008422,0.008403,0.008438,0.008436,0.008434
35.
RiptoBuX
$ 0.0863885438 0 RBX 101.82 K RBX $ 0 -7.85%
36.
MobileGo
$ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
37.
Fujinto
$ 0.0000545875 4 B NTO 27.66 M NTO $ 218.35 K -7.68%
38.
Salt Lending
$ 0.0174728048 120 M SALT 725.52 K SALT $ 2.1 M -7.51%
0.02011,0.01875,0.01876,0.019,0.01894,0.0189,0.01898,0.0189,0.01893,0.01899,0.01889,0.01877,0.01871,0.01887,0.01892,0.01893,0.01899,0.01894,0.01898,0.01883,0.01889,0.01893,0.01893,0.01826
39.
Well
$ 0.0457102334 5 B WELL 20.81 M WELL $ 228.55 M -7.08%
0.05074,0.04928,0.048,0.05012,0.04975,0.04952,0.04993,0.05085,0.04931,0.04854,0.0494,0.04894,0.04727,0.04682,0.04647,0.04651,0.04706,0.04659,0.04759,0.04789,0.04778,0.04736,0.0468,0.04606
40.
MediShares
$ 0.0001868098 2 B MDS 45.34 M MDS $ 373.62 K -6.93%
0.0002063,0.0002076,0.0002092,0.0002087,0.0002117,0.0002111,0.0002097,0.0002113,0.0002108,0.0002108,0.0002123,0.0002127,0.0002121,0.0002119,0.000214,0.0002146,0.0002137,0.0002138,0.0002145,0.000215,0.0002164,0.0002147,0.0002137,0.0001965
41.
Centra
$ 0.0012140935 0 CTR 5.07 M CTR $ 0 -6.87%
0.001271,0.001263,0.001265,0.001268,0.00127,0.001273,0.001272,0.001272,0.001278,0.001291,0.001273,0.001298,0.001305,0.001303,0.00131,0.001287,0.001214,0.001221,0.00122,0.001219,0.001252,0.001238,0.00124,0.001238
42.
Dnotes
$ 0.1587438697 100 M NOTE 19,722.208 NOTE $ 15.87 M -6.75%
0.1688,0.1683,0.1676,0.168,0.1699,0.1695,0.1701,0.1702,0.1751,0.1751,0.1753,0.1684,0.1704,0.1698,0.1692,0.1697,0.1702,0.1702,0.1697,0.1691,0.1686,0.168,0.1677,0.1681
43.
WhiteCoin
$ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
44.
AdEx
$ 0.2613304257 200.1 M ADX 11.9 M ADX $ 52.29 M -6.51%
0.2766,0.2774,0.2781,0.2777,0.2782,0.2787,0.2789,0.2795,0.2787,0.2763,0.2726,0.2735,0.2719,0.2692,0.2686,0.2651,0.2649,0.2638,0.2644,0.2639,0.2623,0.2616,0.261,0.2626
45.
FameCoin
$ 0.0005680834 0 FAME 665.1 M FAME $ 0 -6.42%
0.0005999,0.000599,0.000588,0.000589,0.000588,0.0005858,0.0005787,0.000584,0.000586,0.000602,0.0006,0.000596,0.000596,0.000599,0.000601,0.000602,0.000604,0.000608,0.000605,0.000607,0.000616,0.000616,0.000612,0.00059
46.
OpenANX
$ 0.2630202481 100 M OAX 25.5 M OAX $ 26.3 M -6.33%
0.281,0.2854,0.281,0.283,0.2775,0.2749,0.2763,0.2709,0.2707,0.267,0.2683,0.2641,0.2631,0.2641,0.2624,0.2634,0.2639,0.2635,0.2654,0.263,0.2637,0.2648,0.2664,0.2663
47.
Safecoin
$ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
48.
Memessenger
$ 1.464 14.38 M MET 590.863 MET $ 21.05 M -6.23%
1.523,1.519,1.52,1.52,1.52,1.52,1.55,1.558,1.558,1.558,1.558,1.561,1.564,1.561,1.564,1.569,1.568,1.569,1.573,1.573,1.573,1.573,1.57,1.464
49.
NumbersCoin
$ 0.1234200054 236.72 M NUM 8.9 M NUM $ 29.22 M -6.2%
0.1398,0.1377,0.1373,0.1362,0.1353,0.1335,0.1336,0.1334,0.1325,0.1319,0.1327,0.1328,0.1328,0.1331,0.134,0.1338,0.1336,0.1325,0.132,0.1288,0.1284,0.1278,0.1276,0.1273
50.
Aragon
$ 9.104 43.18 M ANT 365.75 K ANT $ 393.12 M -6.09%
9.55,9.413,9.737,9.741,9.587,9.597,9.602,9.583,9.485,9.346,9.379,9.289,9.228,9.137,9.32,9.063,9.064,9.109,9.29,9.165,8.896,8.925,9.102,8.978
51.
Core Group Asset
$ 2.195 2.1 B CORE 27.55 M CORE $ 4.61 B -5.97%
2.279,2.279,2.274,2.259,2.245,2.249,2.241,2.216,2.21,2.178,2.186,2.166,2.153,2.218,2.173,2.183,2.191,2.188,2.21,2.194,2.213,2.213,2.209,2.209
52.
TenX
$ 0.0097716114 205.22 M PAY 300.76 K PAY $ 2.01 M -5.92%
0.01065,0.01063,0.01059,0.00706,0.01061,0.01061,0.01066,0.01006,0.009862,0.009799,0.009921,0.00984,0.009742,0.0098,0.009802,0.009828,0.009638,0.009868,0.009873,0.00982,0.009826,0.009804,0.009844,0.009662
53.
High Performance Blockchain
$ 0.010906823 0 HPB 1.23 M HPB $ 0 -5.92%
0.01107,0.01111,0.01116,0.01112,0.01109,0.01111,0.01104,0.01049,0.01026,0.01023,0.01319,0.01272,0.01282,0.01279,0.01173,0.01171,0.0117,0.01092,0.01066,0.01081,0.01051,0.01047,0.01048,0.01045
54.
Kittehcoin
$ 0.0390326282 10.1 B MEOW 2.2 M MEOW $ 394.26 M -5.9%
0.04148,0.0415,0.04165,0.04167,0.04173,0.04182,0.042,0.04218,0.04206,0.04181,0.0413,0.04176,0.04127,0.04102,0.04102,0.04098,0.04103,0.04119,0.04119,0.04245,0.04048,0.04021,0.03967,0.0392
55.
MIScoin
$ 0.2227267285 1 M MIS 394.040 MIS $ 222.73 K -5.83%
0.2476,0.2503,0.2498,0.2316,0.2371,0.2275,0.2292,0.2287,0.2287,0.2304,0.2365,0.2301,0.2299,0.2322,0.2328,0.2319,0.2291,0.2328,0.2333,0.2348,0.2419,0.2318,0.2293,0.2303
56.
Ink
$ 0.0009447506 1000 M INK 10.64 M INK $ 944.75 K -5.78%
0.0006795,0.001365,0.001374,0.001373,0.00139,0.001387,0.001386,0.001021,0.001019,0.0007003,0.0007054,0.0007063,0.0007052,0.0009887,0.0009986,0.001037,0.0007061,0.000706,0.0007072,0.0007075,0.0007104,0.001038,0.001409,0.001027
57.
Radium
$ 7.250 3.44 M RADS 0 RADS $ 24.96 M -5.77%
58.
Universe
$ 9.000 1000 M UNI 2.15 M UNI $ 9 B -5.66%
9.265,9.54,9.495,9.427,9.419,9.371,9.369,9.333,9.273,9.228,9.104,9.292,9.254,9.099,9.023,8.997,9.083,8.986,9.004,9.073,9.036,9.153,9.141,9.139
59.
Monaize
$ 0.0004113665 2 B MNZ 205.02 M MNZ $ 822.73 K -5.65%
0.0004432,0.000436,0.000435,0.0004388,0.00044,0.0004854,0.0004545,0.000427,0.0004246,0.0004324,0.0004289,0.0004172,0.0004212,0.0004289,0.0004211,0.0004214,0.0004248,0.0004248,0.0004232,0.0004218,0.0004248,0.0004219,0.0004201,0.0004164
60.
FunFair
$ 0.0071758694 10.84 B FUN 378.4 M FUN $ 77.81 M -5.63%
0.007597,0.007546,0.00757,0.007484,0.007401,0.007382,0.007179,0.007157,0.007117,0.00708,0.00708,0.007052,0.007024,0.00701,0.006971,0.007023,0.007045,0.00703,0.007119,0.007073,0.007083,0.007076,0.007189,0.007179
61.
Giftcoin
$ 0.027124022 1.04 B GFT 93.65 M GFT $ 28.07 M -5.56%
62.
AlienCoin
$ 0.0031548428 0 ALN 10.34 M ALN $ 0 -5.4%
0.003335,0.003333,0.003348,0.003334,0.003323,0.003356,0.003331,0.003334,0.003358,0.003319,0.00334,0.003253,0.003235,0.003234,0.003239,0.003238,0.00325,0.003243,0.003245,0.003215,0.003219,0.003197,0.003103,0.003091
63.
XenixCoin
$ 0.0000003594 85.17 T XEN 757.42 B XEN $ 30.61 M -5.33%
64.
Nebulas
$ 0.0093816185 82.37 M NAS 542.76 K NAS $ 772.77 K -5.29%
0.009513,0.01023,0.01031,0.0103,0.01043,0.009675,0.009704,0.00981,0.009557,0.009804,0.01005,0.009888,0.009873,0.009879,0.009939,0.00992,0.009886,0.009884,0.0099,0.009905,0.009946,0.01049,0.009901,0.009864
65.
Ripio
$ 0.0027098626 999.943 RCN 143.21 K RCN $ 2.710 -5.21%
0.001365,0.001374,0.002818,0.002817,0.002856,0.002853,0.002857,0.001396,0.002843,0.001411,0.002859,0.00141,0.001411,0.00286,0.001417,0.001412,0.001412,0.001414,0.001415,0.001421,0.002887,0.002706,0.0014,0.002854
66.
Telcoin
$ 0.0038612022 100 B TEL 119.06 M TEL $ 386.12 M -5.21%
0.003909,0.004044,0.004001,0.004022,0.004011,0.003984,0.004049,0.004006,0.004005,0.004069,0.004077,0.004064,0.004234,0.004066,0.004041,0.004025,0.004027,0.00404,0.003978,0.004004,0.003972,0.003917,0.00391,0.003928
67.
Latium
$ 0.0171325516 10.77 B LAT 318.94 M LAT $ 184.5 M -5.14%
68.
Pepe
$ 0.0401362581 69 B MEME 1.62 B MEME $ 0 -4.97%
0.03707,0.03733,0.03713,0.03782,0.03783,0.03896,0.04086,0.04025,0.04248,0.04243,0.04183,0.04267,0.04252,0.04268,0.04303,0.04297,0.04245,0.0422,0.04141,0.04066,0.04185,0.04187,0.04176,0.0419
69.
GrandCoin
$ 0.000069962 0 GDC 356.8 M GDC $ 0 -4.97%
70.
MemoryCoin
$ 0.0355740282 100 M MMC 288.25 K MMC $ 3.56 M -4.89%
0.03718,0.0377,0.03773,0.03766,0.03766,0.038,0.03804,0.03804,0.037,0.03785,0.0374,0.03748,0.03785,0.03785,0.03907,0.03907,0.03907,0.03898,0.035,0.03408,0.03461,0.03443,0.03512,0.03454
71.
REMME
$ 0.000083714 1000 M REM 98.81 M REM $ 83,713.993 -4.74%
6.901E-5,0.000106,7.039E-5,7.043E-5,6.877E-5,0.0001038,0.0001046,0.0001044,0.0001058,0.0001055,0.0001048,0.0001056,0.0001054,0.0001054,0.0001062,0.0001064,0.000106,0.0001059,0.000107,0.0001073,0.0001069,7.127E-5,7.151E-5,9.017E-5
72.
Viberate
$ 0.11697299 200 M VIB 23.11 M VIB $ 23.39 M -4.73%
0.1228,0.1183,0.1179,0.1179,0.116,0.1153,0.1165,0.1151,0.1148,0.1127,0.1141,0.1139,0.1134,0.1148,0.1148,0.1151,0.115,0.1156,0.1149,0.115,0.1151,0.1155,0.116,0.116
73.
Project Zephyr
$ 12.554 0 ZEPH 1,413.268 ZEPH $ 0 -4.72%
74.
Alexandrite
$ 0.4005011026 1000 M ALEX 4.9 M ALEX $ 400.5 M -4.7%
0.417,0.4167,0.4206,0.4217,0.4239,0.4199,0.421,0.4212,0.4203,0.4229,0.4227,0.4203,0.4124,0.413,0.4153,0.4148,0.4148,0.4166,0.4163,0.4166,0.4182,0.4165,0.4111,0.4098
75.
Cappasity
$ 0.0000737717 663.27 M CAPP 2.29 B CAPP $ 48,930.641 -4.69%
7.133E-5,7.152E-5,7.124E-5,7.06E-5,7.151E-5,7.167E-5,7.215E-5,7.157E-5,7.123E-5,7.0E-5,7.116E-5,7.052E-5,6.989E-5,7.016E-5,7.006E-5,7.023E-5,7.01E-5,7.036E-5,7.049E-5,7.003E-5,7.013E-5,7.006E-5,7.048E-5,7.195E-5
76.
Primas
$ 0.0017466857 100 M PST 1.41 M PST $ 174.67 K -4.63%
0.001749,0.006823,0.00687,0.006866,0.006952,0.006935,0.006931,0.007007,0.001831,0.007003,0.007054,0.007063,0.001866,0.007057,0.007099,0.007085,0.007061,0.00706,0.007072,0.001868,0.007104,0.00206,0.001861,0.001842
77.
Printerium
$ 0.7098052504 5.5 M PRX 841.65 K PRX $ 3.9 M -4.62%
78.
Time
$ 32.730 0 TIME 10,076.367 TIME $ 0 -4.52%
32.52,33.12,34.09,34.2,35.02,33.25,34.5,34.56,35.82,34.68,34.28,34.98,35.09,35.46,35.9,35.84,36.41,36.65,35.92,36.19,35.66,35.6,36.06,35.02
79.
Midnight
$ 0.1033048984 1000 M MDT 29.02 M MDT $ 103.3 M -4.49%
0.1017,0.1014,0.1027,0.1031,0.1058,0.107,0.1051,0.1066,0.1069,0.1068,0.108,0.1081,0.1075,0.1067,0.1065,0.1064,0.1063,0.1064,0.1074,0.1077,0.1076,0.1062,0.106,0.1058
80.
iEx.ec
$ 3.339 87 M RLC 89,319.748 RLC $ 290.51 M -4.47%
3.311,3.355,3.345,3.419,3.431,3.384,3.438,3.442,3.446,3.485,3.495,3.503,3.486,3.472,3.466,3.456,3.437,3.45,3.47,3.476,3.434,3.408,3.35,3.361
81.
Dark Moon
$ 0.0011 0 MOOND 1,287.447 MOOND $ 0 -4.35%
82.
People
$ 0.0371131309 741.74 M MAN 5.51 M MAN $ 27.53 M -4.28%
0.03033,0.03027,0.03054,0.0302,0.03101,0.03121,0.03135,0.03201,0.03127,0.03147,0.03181,0.0318,0.03142,0.03125,0.03089,0.03115,0.03145,0.04024,0.03121,0.03093,0.03124,0.03117,0.03184,0.0319
83.
Decred
$ 23.608 15.98 M DCR 59,439.927 DCR $ 377.36 M -4.27%
24.66,24.6,24.64,24.53,24.59,24.54,24.56,24.62,24.56,24.49,24.1,24.09,23.99,23.65,23.82,23.55,23.65,23.61,23.51,23.62,23.36,23.44,23.35,23.52
84.
NagaCoin
$ 0.0396794635 77.91 M NGC 3.87 M NGC $ 3.09 M -4.25%
0.04139,0.04149,0.04147,0.04128,0.04207,0.04136,0.04133,0.04149,0.04129,0.04167,0.04158,0.04131,0.04124,0.04088,0.04115,0.04035,0.04037,0.04037,0.04039,0.03991,0.04032,0.0402,0.04084,0.04356
85.
BitVolt
$ 0.0000005119 60.75 T VOLT 272.11 B VOLT $ 31.1 M -4.21%
5.3E-7,5.3E-7,5.4E-7,5.4E-7,5.3E-7,5.3E-7,5.3E-7,5.3E-7,5.3E-7,5.2E-7,5.2E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.2E-7,5.1E-7,5.1E-7,5.1E-7
86.
Influxcoin
$ 0.0039539604 0 INFX 0 INFX $ 0 -4.21%
87.
InvisibleCoin
$ 0.089051586 0 IVZ 0 IVZ $ 0 -4.21%
88.
Minex
$ 0.0000174954 0 MINEX 0 MINEX $ 0 -4.21%
89.
PayFair
$ 0.0010322286 0 PFR 0 PFR $ 0 -4.21%
90.
Prospectors
$ 2.080 0 PGL 0 PGL $ 0 -4.21%
91.
VIP Tokens
$ 0.0000174954 0 VIP 0 VIP $ 0 -4.21%
92.
EtherBTC
$ 0.2187330751 0 ETHB 0 ETHB $ 0 -4.19%
93.
Hacker Gold
$ 0.1711541471 0 HKG 0 HKG $ 0 -4.19%
94.
Independent Money System
$ 0.000962434 0 IMS 0 IMS $ 0 -4.19%
95.
Litestar Coin
$ 0.0111467356 0 LTS 0 LTS $ 0 -4.19%
96.
Prime-X1
$ 0.0001924868 0 PXI 0 PXI $ 0 -4.19%
97.
X8Currency
$ 0.0283830536 0 X8X 0 X8X $ 0 -4.19%
98.
Quotient
$ 0.0002099856 0 XQN 0 XQN $ 0 -4.19%
99.
MetalCoin
$ 0.0701105201 192.19 M METAL 209.07 K METAL $ 13.47 M -4.16%
100.
GigCoin
$ 0.0195539786 0 GIG 0 GIG $ 0 -4.15%
Kindly consider donating to keep this website up and running :)
Donate Now