Crypto Currencies Live

Coins
1. MilkCoin
2. Viberate
3. Ripio
4. 2GiveCoin
5. Graft Network
6. Bitcoin Gold
7. DopeCoin
8. ChronosCoin
9. ACT
10. HamsterCoin
11. Po.et
12. Printerium
13. JobsCoin
14. PopularCoin
15. WMCoin
16. GayCoin
17. OmniCron
18. Scrypto
19. Positron
20. Octocoin
21. LiteCreed
22. Augur
23. WorldCoin
24. Limited Coin
25. Mass.Cloud
26. Request Network
27. LBRY Credits
28. Catcoin
29. DeepBrain Chain
30. YAYcoin
31. Coinonat
32. Gas
33. Genaro Network
34. MarsCoin
35. BitMark
36. ArcticCoin
37. Gram Coin
38. Quantstamp
39. Ethos
40. CrankCoin
41. People
42. Unobtanium
43. RootCoin
44. Insanity Coin
45. BlockNet
46. TrumpCoin
47. MoonCoin
48. NumbersCoin
49. Specie
50. JunkCoin
51. Bitcoin Diamond
52. MobileGo
53. Instamine Nuggets
54. Pluton
55. Alexandrite
56. Private Instant Verified Transaction
57. NPCcoin
58. Starbase
59. WhiteCoin
60. CarTaxi
61. B3 Coin
62. BowsCoin
63. Synereo
64. FCoin
65. Force Coin
66. NEO
67. Honey
68. Safecoin
69. SapienceCoin
70. Musicoin
71. Flash
72. CleverCoin
73. Impact
74. Telcoin
75. Radium
76. district0x
77. DOVU
78. Aero Coin
79. MasterMint
80. iDice
81. Ride My Car
82. ViaCoin
83. FlutterCoin
84. FaucetCoin
85. ChessCoin
86. Dragonchain
87. ZenCash
88. PesoBit
89. Deep Gold
90. Primas
91. Agoras Token
92. Komodo
93. ZCash
94. GlobalCoin
95. EGOcoin
96. DigiCube
97. Game
98. BosonCoin
99. Autumncoin
100. Zurcoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. MilkCoin	$ 0.00000425	0 MUU	85,215.168 MUU	$ 0	-49.58%
2. Viberate	$ 0.0229355753	200 M VIB	135.66 M VIB	$ 4.59 M	-41.63% 0.03548,0.03814,0.03803,0.0434,0.03944,0.03929,0.0383,0.0385,0.03859,0.0395,0.03737,0.03745,0.03749,0.03754,0.03749,0.03743,0.03762,0.03767,0.03714,0.03646,0.03423,0.03429,0.03484,0.01601
3. Ripio	$ 0.0002392809	999.94 M RCN	6.62 M RCN	$ 239.27 K	-39.1% 0.0003929,0.000402,0.0003935,0.0003893,0.0004166,0.0004166,0.0004996,0.0006242,0.000644,0.0003745,0.0005207,0.0005224,0.0005197,0.0005177,0.0005216,0.0005139,0.0005091,0.0004968,0.000335,0.0004992,0.0002422,0.0001687,0.0002393,0.0005098
4. 2GiveCoin	$ 0.00005001	0 2GIVE	9,077.836 2GIVE	$ 0	-35.69%
5. Graft Network	$ 0.01121	0 GRF	0 GRF	$ 0	-34.25%
6. Bitcoin Gold	$ 0.5429749964	19.54 M BTG	2,954.420 BTG	$ 10.61 M	-23.96% 0.8129,12.71,12.71,0.4993,12.71,0.5006,0.5201,0.4506,0.4647,0.5158,0.4616,0.5103,0.4723,12.71,12.71,12.71,0.4683,12.71,0.4805,12.71,0.4645,12.71,12.71,0.4493
7. DopeCoin	$ 0.0012899133	124.98 M DOPE	255.08 K DOPE	$ 161.22 K	-23.22% 0.00172,0.00172,0.00173,0.00172,0.00168,0.00168,0.00168,0.00169,0.00169,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0013,0.00128
8. ChronosCoin	$ 0.0000359	0 CRX	10,437.497 CRX	$ 0	-22.88%
9. ACT	$ 0.0545323954	948.25 M ACT	3.25 B ACT	$ 51.71 M	-21.69% 0.0696,0.07139,0.06945,0.0695,0.0676,0.0681,0.06961,0.07098,0.06433,0.06072,0.05385,0.05754,0.05703,0.05861,0.0568,0.05636,0.05823,0.0565,0.0541,0.05405,0.05258,0.0524,0.05601,0.05583
10. HamsterCoin	$ 0.0009122	0 HAMS	887.875 HAMS	$ 0	-19.63%
11. Po.et	$ 0.0000029153	3.14 B POE	10.000 POE	$ 9,158.625	-19.17%
12. Printerium	$ 0.0437982943	77 M PRX	2.19 M PRX	$ 3.37 M	-18.7% 0.05253,0.04983,0.04903,0.05015,0.04963,0.04987,0.0492,0.05419,0.0525,0.0531,0.053,0.052,0.0512,0.0504,0.046,0.04489,0.04389,0.04359,0.04412,0.04395,0.044,0.04392,0.04405,0.04385
13. JobsCoin	$ 0.000009	0 JOBS	70,657.374 JOBS	$ 0	-18.18%
14. PopularCoin	$ 0.0000000813	0 POP	8.16 B POP	$ 0	-17.46% 1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
15. WMCoin	$ 4.591	593.38 K WMC	985.035 WMC	$ 2.72 M	-16.7% 5.418,5.492,5.511,5.503,5.508,5.511,5.471,5.437,5.42,5.418,5.444,5.436,5.455,5.447,5.448,5.418,5.432,5.415,5.41,5.199,5.641,5.657,4.627,4.629
16. GayCoin	$ 0.03927	5.68 B GAY	0 GAY	$ 222.92 M	-15.82%
17. OmniCron	$ 0.0024019035	247.71 M OMC	293.51 K OMC	$ 594.97 K	-15.46% 0.002964,0.002964,0.002964,0.002974,0.002974,0.002905,0.002905,0.002904,0.002936,0.002936,0.002809,0.002401,0.002545,0.002473,0.002473,0.002402,0.002402,0.002402,0.002402,0.002402,0.002402,0.002402,0.002402,0.002402
18. Scrypto	$ 0.0000078894	0 SRT	344.21 M SRT	$ 0	-15.26% 1.019E-5,8.88E-6,8.62E-6,9.31E-6,1.0E-5,8.95E-6,8.5E-6,8.53E-6,7.72E-6,7.5E-6,7.11E-6,8.14E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.06E-6,8.02E-6,8.02E-6,7.83E-6
19. Positron	$ 10.390	0 TRON	15.289 TRON	$ 0	-15%
20. Octocoin	$ 0.0325985621	88.85 M 888	91,711.580 888	$ 2.9 M	-13.3% 0.0376,0.0376,0.0376,0.0376,0.0376,0.0376,0.0376,0.0376,0.0362,0.0362,0.0349,0.03489,0.0349,0.0349,0.0355,0.0344,0.0344,0.0357,0.0342,0.03079,0.03009,0.03009,0.0301,0.0295
21. LiteCreed	$ 0.0001409	0 LTCR	1,306.623 LTCR	$ 0	-13.01%
22. Augur	$ 0.668	2.96 M REP	46,478.998 REP	$ 1.98 M	-12.79% 0.762,0.759,0.76,0.76,0.766,0.758,0.755,0.753,0.754,0.751,0.754,0.766,0.752,0.75,0.751,0.776,0.768,0.771,0.773,0.777,0.685,0.699,0.698,0.698
23. WorldCoin	$ 0.003599758	0 WDC	19,895.100 WDC	$ 0	-12.2%
24. Limited Coin	$ 0.0000013402	330.19 B LTD	18.86 B LTD	$ 442.52 K	-11.64% 1.44E-6,1.44E-6,1.45E-6,1.45E-6,1.45E-6,1.44E-6,1.45E-6,1.43E-6,1.45E-6,1.45E-6,1.44E-6,1.45E-6,1.46E-6,1.43E-6,1.42E-6,1.38E-6,1.37E-6,1.35E-6,1.35E-6,1.35E-6,1.35E-6,1.34E-6,1.33E-6,1.33E-6
25. Mass.Cloud	$ 0.0005327575	96.52 M MASS	92.92 M MASS	$ 51,424.131	-11.18% 0.0006244,0.0006238,0.0006237,0.0005998,0.0005958,0.0005994,0.0005979,0.0005985,0.0005974,0.0005958,0.0005979,0.0005956,0.0005985,0.0005972,0.0005981,0.0005963,0.0005971,0.0005972,0.0005962,0.0005982,0.0005306,0.000533,0.0005361,0.0009897
26. Request Network	$ 0.1022155864	999.51 M REQ	4.43 M REQ	$ 102.17 M	-11.04% 0.1214,0.1212,0.1211,0.1162,0.1153,0.1149,0.1138,0.1123,0.1117,0.1118,0.1116,0.1126,0.1103,0.1128,0.1106,0.1094,0.1092,0.1097,0.1106,0.1083,0.1026,0.1029,0.1034,0.1041
27. LBRY Credits	$ 0.0032597808	0 LBC	139.38 K LBC	$ 0	-10.5% 0.003642,0.0077,0.0077,0.00363,0.00363,0.00363,0.003651,0.0077,0.0077,0.003634,0.003511,0.0077,0.0077,0.0077,0.0077,0.003536,0.003511,0.003293,0.003289,0.003216,0.003218,0.003233,0.003244,0.001667
28. Catcoin	$ 0.05229	0 CAT1	0 CAT1	$ 0	-10.49%
29. DeepBrain Chain	$ 0.0010677812	6.1 B DBC	44.59 M DBC	$ 6.52 M	-10.02% 0.00119,0.001191,0.001184,0.001171,0.001187,0.001182,0.001165,0.001165,0.001175,0.001182,0.001176,0.001179,0.00118,0.001177,0.001198,0.0012,0.001176,0.001194,0.001151,0.001141,0.001156,0.001154,0.001105,0.003587
30. YAYcoin	$ 0.0006380558	0 YAY	58.54 M YAY	$ 0	-10.01% 0.0007041,0.0007062,0.0007064,0.0007024,0.0007026,0.0007034,0.0007034,0.0007043,0.000705,0.0007062,0.0007051,0.0007064,0.000709,0.0007088,0.0007091,0.0007091,0.0007071,0.0007091,0.0007092,0.000709,0.000709,0.0007039,0.0007037,0.0007039
31. Coinonat	$ 0.0300063417	1000 M CXT	60.53 M CXT	$ 30.01 M	-9.89% 0.03284,0.03283,0.0329,0.03283,0.03329,0.03201,0.03162,0.03171,0.03221,0.03269,0.03277,0.03225,0.03211,0.03206,0.03205,0.03181,0.0293,0.02868,0.02978,0.02975,0.02902,0.02951,0.02987,0.02987
32. Gas	$ 2.068	78.39 M GAS	4.72 M GAS	$ 162.08 M	-9.87% 2.43,2.33,2.342,2.335,2.313,2.263,2.271,2.295,2.321,2.3,2.3,2.305,2.148,2.078,2.109,2.089,2.044,2.036,2.06,2.047,2.045,2.012,2.046,2.03
33. Genaro Network	$ 0.0003688001	650 M GNX	34.77 M GNX	$ 239.72 K	-9.76% 0.0004315,0.000412,0.0004086,0.0004087,0.0004087,0.0004087,0.0004087,0.000383,0.0003769,0.0003769,0.000383,0.0003769,0.0003768,0.0003769,0.000383,0.0003769,0.000383,0.000383,0.0003769,0.000383,0.0003748,0.0003687,0.0003748,0.0001828
34. MarsCoin	$ 23.324	0 MRS	15.810 MRS	$ 0	-9.71% 25.83,25.83,25.83,25.83,25.83,25.83,25.83,23.54,23.54,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.82,23.82,23.82,23.82,23.82,23.82,23.33,23.33
35. BitMark	$ 0.0014838592	2.1 B BTM	34.1 M BTM	$ 3.12 M	-9.71% 0.00168,0.001682,0.001673,0.001672,0.001667,0.001643,0.001644,0.001646,0.001645,0.001647,0.001643,0.001647,0.001644,0.001643,0.001645,0.001644,0.001645,0.001643,0.001643,0.001646,0.001647,0.001646,0.001646,0.003572
36. ArcticCoin	$ 0.0414980999	1000 M ARC	64.16 M ARC	$ 41.5 M	-9.47% 0.04583,0.045,0.04596,0.04846,0.0483,0.04658,0.04724,0.04627,0.04659,0.04529,0.04601,0.04531,0.0435,0.04509,0.04481,0.04622,0.0437,0.04098,0.04278,0.04347,0.04259,0.04296,0.04226,0.0427
37. Gram Coin	$ 0.0043269643	0 GRAM	2.96 M GRAM	$ 0	-9.44% 0.004746,0.004783,0.004782,0.004778,0.004687,0.004702,0.004706,0.00472,0.004652,0.004652,0.004643,0.004673,0.004682,0.004673,0.00467,0.004696,0.004687,0.004731,0.004653,0.00448,0.004428,0.004292,0.004263,0.004244
38. Quantstamp	$ 0.00117482	976.44 M QSP	451.83 K QSP	$ 1.15 M	-9.43% 0.001297,0.001272,0.001273,0.001237,0.001242,0.00124,0.001246,0.001261,0.001287,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.001229,0.001229,0.001149,0.0004747
39. Ethos	$ 4.022	222.3 M BQX	1,167.450 BQX	$ 894.05 M	-9.31%
40. CrankCoin	$ 0.05	0 CRNK	2.193 CRNK	$ 0	-9.09%
41. People	$ 0.007602986	759.15 M MAN	8.91 M MAN	$ 5.77 M	-8.85% 0.008461,0.008411,0.008413,0.007598,0.008467,0.007652,0.007637,0.007611,0.007655,0.007673,0.008588,0.008678,0.008706,0.008662,0.007766,0.007823,0.008564,0.008485,0.007451,0.008249,0.008321,0.007538,0.007538,0.007814
42. Unobtanium	$ 0.0045234263	384.65 M UNO	24.97 M UNO	$ 1.74 M	-8.81% 0.00496,0.00496,0.00494,0.004941,0.00494,0.004803,0.004779,0.004785,0.00478,0.00478,0.00478,0.00478,0.004785,0.00477,0.004599,0.004519,0.004539,0.004546,0.004532,0.00451,0.004523,0.004661,0.00466,0.005753
43. RootCoin	$ 0.0079909532	0 ROOT	24.93 M ROOT	$ 0	-8.79% 0.008323,0.008237,0.008306,0.008185,0.008102,0.009344,0.008106,0.008119,0.009231,0.009194,0.009077,0.00803,0.008085,0.008288,0.009211,0.009161,0.009225,0.009292,0.009067,0.009053,0.008663,0.008524,0.007609,0.007613
44. Insanity Coin	$ 0.0000050992	690 B WOLF	11.92 B WOLF	$ 3.52 M	-8.46% 5.53E-6,5.54E-6,5.55E-6,5.37E-6,5.32E-6,5.11E-6,5.06E-6,5.0E-6,4.98E-6,5.04E-6,5.19E-6,5.19E-6,5.2E-6,5.11E-6,5.1E-6,5.18E-6,5.19E-6,5.23E-6,5.14E-6,5.01E-6,5.09E-6,5.1E-6,5.1E-6,5.1E-6
45. BlockNet	$ 0.0020178971	0 BLOCK	1.21 M BLOCK	$ 0	-8.4% 0.002179,0.002184,0.002223,0.002181,0.002203,0.002193,0.002227,0.002227,0.002118,0.00212,0.002107,0.002097,0.002097,0.002097,0.002097,0.002097,0.002097,0.002097,0.002097,0.002097,0.002097,0.002053,0.002037,0.002036
46. TrumpCoin	$ 9.321	1000 M TRUMP	3.67 M TRUMP	$ 9.32 B	-8.19% 10.15,10.28,10.31,10.39,10.31,10.3,10.37,10.39,10.46,10.47,10.52,10.38,10.38,10.45,10.32,10.15,9.031,9.169,9.351,9.342,9.331,9.331,9.429,9.373
47. MoonCoin	$ 0.0651	82.28 M MOON	363.56 K MOON	$ 5.36 M	-8.18% 0.0707,0.0707,0.0709,0.0709,0.0709,0.0709,0.0703,0.0703,0.0707,0.0755,0.0724,0.074,0.0744,0.0714,0.0704,0.07,0.0713,0.07,0.0733,0.0677,0.0684,0.0684,0.0676,0.0676
48. NumbersCoin	$ 0.0182315092	236.72 M NUM	82.58 M NUM	$ 4.32 M	-8.18% 0.02038,0.02038,0.02038,0.02038,0.02038,0.02003,0.02003,0.02003,0.02003,0.02003,0.02003,0.02002,0.02003,0.0195,0.01988,0.01988,0.01988,0.01987,0.01993,0.01977,0.01977,0.01977,0.01977,0.01977
49. Specie	$ 0.4565	930.99 M SPX	8.1 M SPX	$ 425 M	-8.17% 0.5081,0.517,0.5103,0.502,0.5064,0.5049,0.5086,0.545,0.5402,0.5202,0.5162,0.5227,0.5197,0.4691,0.4354,0.4414,0.4601,0.4587,0.4704,0.4464,0.4551,0.45,0.4429,0.442
50. JunkCoin	$ 0.0256083709	0 JKC	115 K JKC	$ 0	-7.94% 0.02942,0.0294,0.02871,0.028,0.02782,0.02771,0.02786,0.02772,0.02776,0.02754,0.02757,0.02702,0.02651,0.02644,0.02634,0.02634,0.02632,0.02651,0.02616,0.02611,0.02604,0.02585,0.0258,0.0274
51. Bitcoin Diamond	$ 0.0302389836	210 M BCD	105.17 K BCD	$ 6.35 M	-7.87% 0.03372,0.03369,0.034,0.03394,0.03282,0.03314,0.03298,0.03285,0.03294,0.03292,0.0332,0.03291,0.05324,0.0538,0.05398,0.05371,0.0535,0.05389,0.0531,0.05261,0.05133,0.05114,0.05159,0.05173
52. MobileGo	$ 0.5651	100 M EMGO	271.645 EMGO	$ 56.51 M	-7.81%
53. Instamine Nuggets	$ 0.0002709003	0 MINE	17.98 M MINE	$ 0	-7.42% 0.0002952,0.0002952,0.000289,0.0003011,0.0002939,0.0002829,0.0002864,0.0002892,0.0002892,0.0002935,0.0002935,0.0002935,0.0002935,0.0002946,0.0002949,0.0002954,0.000296,0.0002964,0.0002974,0.0002916,0.0002919,0.0002924,0.0002926,0.0002916
54. Pluton	$ 0.75	20 M PLU	447.26 K PLU	$ 15 M	-7.41% 0.81,0.82,0.8,0.8,0.8,0.79,0.79,0.8,0.8,0.79,0.8,0.8,0.81,0.8,0.8,0.77,0.78,0.76,0.75,0.78,0.77,0.76,0.76,0.76
55. Alexandrite	$ 0.0356245695	1000 M ALEX	5.59 M ALEX	$ 35.62 M	-7.34% 0.03814,0.03785,0.03804,0.03811,0.03795,0.03829,0.03817,0.03827,0.03871,0.03791,0.03946,0.03911,0.03881,0.03856,0.03838,0.03835,0.0372,0.03555,0.03505,0.03539,0.0354,0.03575,0.03568,0.03562
56. Private Instant Verified Transaction	$ 0.1256097996	91.97 M PIVX	5.1 M PIVX	$ 11.55 M	-7.17% 0.1363,0.1339,0.1361,0.1345,0.1354,0.1329,0.1359,0.1363,0.1377,0.1375,0.1361,0.1361,0.1381,0.1357,0.1388,0.1393,0.1386,0.1381,0.1391,0.1379,0.1366,0.1292,0.1287,0.1305
57. NPCcoin	$ 0.0110804788	8.05 B NPC	125.8 M NPC	$ 89.2 M	-6.87% 0.01269,0.01318,0.01307,0.01214,0.01231,0.01227,0.01222,0.01283,0.01284,0.01259,0.01225,0.01268,0.0125,0.01267,0.01284,0.01278,0.01295,0.01284,0.01273,0.01265,0.01255,0.01215,0.01202,0.01188
58. Starbase	$ 0.0012749311	0 STAR	587.34 K STAR	$ 0	-6.81% 0.001334,0.001369,0.001367,0.001371,0.001372,0.001366,0.001368,0.001257,0.001274,0.001275,0.001268,0.001272,0.001281,0.00126,0.001251,0.001204,0.001202,0.00122,0.001289,0.001279,0.001289,0.001275,0.001271,0.001218
59. WhiteCoin	$ 1.149	248.68 M WC	0 WC	$ 285.71 M	-6.69%
60. CarTaxi	$ 1.681	10 M CTX	2.15 M CTX	$ 16.81 M	-6.58% 1.794,1.799,1.8,1.803,1.794,1.805,1.801,1.8,1.795,1.796,1.781,1.784,1.775,1.796,1.798,1.798,1.798,1.802,1.795,1.792,1.75,1.672,1.655,1.656
61. B3 Coin	$ 0.004893	100 B B3	438.51 M B3	$ 489.3 M	-6.57% 0.005237,0.005132,0.005054,0.005062,0.005145,0.00522,0.005081,0.005075,0.00499,0.005001,0.005116,0.005148,0.005195,0.005106,0.005119,0.005089,0.005077,0.005026,0.00473,0.004795,0.004918,0.004879,0.004852,0.004859
62. BowsCoin	$ 0.0022684442	0 BSC	0 BSC	$ 0	-6.54%
63. Synereo	$ 0.0035001295	99.67 B AMP	496.62 M AMP	$ 348.86 M	-6.41% 0.00378,0.00377,0.00372,0.00373,0.00374,0.00375,0.00376,0.00375,0.00372,0.0037,0.00366,0.00367,0.00376,0.00377,0.003739,0.003728,0.00374,0.00374,0.0037,0.0035,0.00344,0.00355,0.00359,0.00359
64. FCoin	$ 0.0528	8.17 M FX	1.02 M FX	$ 431.51 K	-6.38% 0.059,0.0594,0.0593,0.0564,0.06079,0.058,0.0584,0.0572,0.0569,0.0572,0.0585,0.0574,0.0565,0.0562,0.0561,0.0562,0.057,0.0559,0.0551,0.0532,0.0532,0.0542,0.0543,0.0534
65. Force Coin	$ 0.0011649338	953.58 M FOR	4.36 M FOR	$ 1.11 M	-6.36% 0.001262,0.001302,0.001299,0.001236,0.001261,0.001244,0.001258,0.001244,0.001246,0.001225,0.001238,0.00122,0.001208,0.001212,0.0008678,0.0008706,0.0008662,0.0008629,0.0008693,0.0008564,0.0008485,0.0008279,0.001207,0.0008372
66. NEO	$ 4.599	100 M NEO	11.56 M NEO	$ 459.86 M	-6.36% 5.444,5.413,5.477,5.43,5.358,4.905,4.992,4.995,4.986,4.937,4.958,4.972,4.756,4.798,4.802,4.769,4.482,4.5,4.551,4.633,4.57,4.433,4.605,4.605
67. Honey	$ 0.0322207628	6.43 B HONEY	10.82 M HONEY	$ 207.19 M	-6.33% 0.0345,0.0345,0.0344,0.0344,0.0344,0.0347,0.0349,0.035,0.035,0.035,0.0355,0.0358,0.0361,0.0363,0.036,0.0361,0.0362,0.03528,0.035,0.03301,0.0324,0.0314,0.0316,0.0316
68. Safecoin	$ 0.00015	0 SFE	26,069.755 SFE	$ 0	-6.31%
69. SapienceCoin	$ 0.0527358499	1.58 B XAI	246.03 M XAI	$ 83.28 M	-6.05% 0.05443,0.0555,0.05596,0.05621,0.05535,0.05532,0.0559,0.05541,0.05539,0.0565,0.0562,0.0552,0.05591,0.05611,0.0555,0.05448,0.051,0.0509,0.05278,0.05252,0.0528,0.05276,0.05289,0.052
70. Musicoin	$ 0.0138687766	144.69 M MUSIC	18.66 M MUSIC	$ 2.01 M	-5.91% 0.01461,0.01466,0.01462,0.01474,0.0148,0.01517,0.01517,0.01516,0.01506,0.0152,0.01515,0.01543,0.01566,0.01563,0.01546,0.0154,0.01546,0.01543,0.0154,0.01473,0.01471,0.01494,0.01511,0.01502
71. Flash	$ 1.877	0 FLX	31,124.751 FLX	$ 0	-5.85% 1.994,1.955,1.948,1.932,1.96,1.949,1.954,1.958,1.949,1.943,1.963,1.95,1.933,1.941,1.936,1.946,1.918,1.921,1.871,1.873,1.885,1.887,1.881,1.89
72. CleverCoin	$ 0.0242	1000 M CLV	7.78 M CLV	$ 24.2 M	-5.84% 0.0254,0.0257,0.0255,0.0252,0.0253,0.0251,0.0256,0.0254,0.0252,0.0252,0.0251,0.0251,0.0254,0.0256,0.0253,0.0253,0.0251,0.025,0.0246,0.0236,0.0237,0.0237,0.0237,0.024
73. Impact	$ 0.4816176097	2 B IMX	4.49 M IMX	$ 963.24 M	-5.8% 0.5113,0.5049,0.5019,0.506,0.5101,0.5138,0.5093,0.5094,0.5144,0.5126,0.5158,0.5252,0.5205,0.5153,0.5196,0.5204,0.5101,0.5061,0.4775,0.4764,0.4848,0.4847,0.4867,0.4811
74. Telcoin	$ 0.0046681034	100 B TEL	367.91 M TEL	$ 466.81 M	-5.8% 0.0049,0.004857,0.004924,0.00508,0.004962,0.005,0.004896,0.004885,0.005054,0.005177,0.005095,0.005195,0.005054,0.00503,0.005066,0.004966,0.004778,0.004529,0.004469,0.004605,0.004785,0.004722,0.004725,0.004688
75. Radium	$ 7.250	3.44 M RADS	0 RADS	$ 24.96 M	-5.77%
76. district0x	$ 0.0240000002	1000 M DNT	2.76 M DNT	$ 24 M	-5.51% 0.025,0.0254,0.0252,0.0254,0.0254,0.025,0.025,0.0251,0.0252,0.0251,0.0248,0.0244,0.0243,0.0247,0.0247,0.0248,0.025,0.0249,0.0247,0.0247,0.0241,0.0237,0.0239,0.0239
77. DOVU	$ 0.0005401422	0 DOVU	110.17 M DOVU	$ 0	-5.5% 0.0005891,0.0005768,0.0005783,0.0005776,0.0005706,0.000572,0.0005716,0.0005747,0.0005763,0.0005743,0.000579,0.000576,0.0005759,0.0005754,0.0005809,0.0005957,0.0005987,0.0005996,0.0005991,0.0005873,0.0005743,0.0005648,0.0005091,0.0005482
78. Aero Coin	$ 0.4050600027	1.57 B AERO	20.95 M AERO	$ 635.97 M	-5.45% 0.4346,0.4276,0.4277,0.4284,0.427,0.4281,0.4225,0.4145,0.4149,0.4191,0.4197,0.4241,0.4305,0.42,0.4199,0.4229,0.4198,0.4143,0.4002,0.4017,0.4058,0.4103,0.4103,0.4076
79. MasterMint	$ 0.000001235	0 MM	510.14 M MM	$ 0	-5.37% 1.37E-6,1.37E-6,1.3E-6,1.3E-6,1.31E-6,1.26E-6,1.3E-6,1.3E-6,1.31E-6,1.31E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.29E-6,1.29E-6,1.29E-6,1.29E-6
80. iDice	$ 0.0030825253	21.15 B ICE	766.3 M ICE	$ 65.2 M	-5.2% 0.00322,0.003111,0.003184,0.00318,0.003238,0.003231,0.00321,0.003195,0.00321,0.003205,0.00324,0.003227,0.003182,0.003203,0.00322,0.003178,0.003145,0.003064,0.003058,0.003089,0.003097,0.003083,0.003084,0.003082
81. Ride My Car	$ 0.0011655677	1000 M RIDE	1.51 M RIDE	$ 1.17 M	-5.17% 0.001227,0.001229,0.001219,0.00125,0.001249,0.001251,0.001264,0.001243,0.001255,0.001259,0.001238,0.001238,0.001254,0.001221,0.001198,0.00114,0.001131,0.001125,0.001148,0.001147,0.001152,0.001154,0.001161,0.001161
82. ViaCoin	$ 0.0110445902	0 VIA	0 VIA	$ 0	-5.06% 0.01249,0.0126,0.01262,0.01263,0.01219,0.01197,0.01204,0.01194,0.01212,0.01206,0.01204,0.01166,0.01174,0.01175,0.01167,0.01179,0.01174,0.01164,0.01174,0.01172,0.01175,0.01175,0.01172,0.01171
83. FlutterCoin	$ 0.0555999893	0 FLT	2.05 M FLT	$ 0	-5.02% 0.05789,0.05767,0.05767,0.05778,0.05758,0.05748,0.05735,0.05768,0.05823,0.05856,0.05844,0.05834,0.05823,0.05831,0.05814,0.05775,0.05603,0.0548,0.05527,0.05546,0.05556,0.05554,0.05552,0.05564
84. FaucetCoin	$ 2.680	0 DROP	15,041.741 DROP	$ 0	-4.98%
85. ChessCoin	$ 0.0705468477	300 M CHESS	26.04 M CHESS	$ 21.16 M	-4.92% 0.07349,0.0737,0.0737,0.0737,0.07309,0.07309,0.07349,0.07269,0.07499,0.07515,0.0722,0.07349,0.07349,0.0722,0.0722,0.07111,0.06793,0.06914,0.07038,0.07038,0.07088,0.07088,0.07074,0.07074
86. Dragonchain	$ 0.040018393	433.49 M DRGN	49,033.400 DRGN	$ 17.35 M	-4.9% 0.04296,0.043,0.04531,0.04208,0.04195,0.04118,0.04101,0.04099,0.04097,0.04088,0.04104,0.01803,0.01822,0.01828,0.01819,0.01812,0.01825,0.01799,0.01782,0.01739,0.01732,0.01747,0.04036,0.03977
87. ZenCash	$ 8.239	15.95 M ZEN	905.08 K ZEN	$ 131.41 M	-4.85% 8.577,8.593,8.611,8.696,8.757,8.664,8.639,8.627,8.637,8.619,8.869,8.902,8.783,8.84,8.909,8.83,8.618,8.087,8.055,8.27,8.385,8.409,8.23,8.238
88. PesoBit	$ 0.0042486865	27.35 M PSB	223.21 K PSB	$ 116.22 K	-4.78% 0.004582,0.004396,0.004462,0.004479,0.004474,0.004474,0.004459,0.004468,0.004459,0.00447,0.004462,0.004461,0.004462,0.004462,0.004462,0.004462,0.004462,0.004462,0.004462,0.004461,0.00448,0.004201,0.004288,0.004287
89. Deep Gold	$ 0.0612126303	10 B DEEP	97.52 M DEEP	$ 612.13 M	-4.77% 0.06724,0.06724,0.06724,0.06724,0.06445,0.06445,0.06512,0.06434,0.06752,0.06866,0.06866,0.06866,0.06746,0.06705,0.06857,0.06839,0.06749,0.06669,0.0675,0.06678,0.06454,0.06339,0.06022,0.06331
90. Primas	$ 0.0007119555	100 M PST	706.13 K PST	$ 71,195.549	-4.75% 0.0007474,0.0007483,0.0007374,0.0007096,0.0007121,0.0007096,0.0007127,0.0007113,0.0007109,0.008588,0.008678,0.008706,0.008662,0.008629,0.008693,0.008564,0.008485,0.008279,0.0007099,0.008321,0.0007099,0.0007108,0.0007101,0.0004998
91. Agoras Token	$ 0.552650956	42 M AGRS	39,778.286 AGRS	$ 23.21 M	-4.72% 0.571,0.5631,0.5728,0.5619,0.5637,0.575,0.5766,0.579,0.5779,0.5759,0.5792,0.5806,0.5848,0.591,0.5929,0.5899,0.5876,0.592,0.5832,0.5778,0.5638,0.5618,0.5666,0.5705
92. Komodo	$ 0.13606299	140.66 M KMD	2.81 M KMD	$ 19.14 M	-4.67% 0.1415,0.1429,0.1413,0.1396,0.1413,0.1444,0.1448,0.1428,0.1434,0.1429,0.1446,0.1441,0.1451,0.1423,0.1445,0.1429,0.1432,0.1434,0.1413,0.1408,0.1366,0.1369,0.1373,0.1375
93. ZCash	$ 39.093	15.12 M ZEC	18,081.026 ZEC	$ 591.07 M	-4.62% 41.21,41.07,41.31,41.38,41.26,40.99,41.03,41.01,40.88,39.96,40,39.97,40.18,39.67,39.89,40.7,39.86,40.18,40.29,39.97,39.7,39.02,39.2,39.56
94. GlobalCoin	$ 0.0104997686	0 GLC	473.140 GLC	$ 0	-4.55% 0.011,0.011,0.011,0.011,0.011,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.01,0.01,0.01,0.009999,0.009998,0.009998,0.009998,0.009999,0.009999,0.009999,0.009999
95. EGOcoin	$ 0.0063249069	323 M EGO	14.6 M EGO	$ 2.04 M	-4.52% 0.006634,0.006624,0.006628,0.00662,0.006613,0.0066,0.006745,0.006704,0.006702,0.006697,0.006709,0.006712,0.006709,0.00671,0.006655,0.006638,0.006577,0.006551,0.006495,0.006502,0.006502,0.006508,0.006509,0.006323
96. DigiCube	$ 0.258	100 M CUBE	16,758.484 CUBE	$ 25.8 M	-4.48% 0.2701,0.2701,0.2701,0.2701,0.2729,0.2795,0.2848,0.2807,0.2951,0.3,0.3,0.2998,0.2967,0.2967,0.306,0.2927,0.2939,0.2735,0.2543,0.2271,0.2271,0.2271,0.2412,0.243
97. Game	$ 0.2809205043	100 M GTC	2.41 M GTC	$ 28.09 M	-4.47% 0.3,0.3,0.3,0.3,0.2996,0.29,0.2938,0.2904,0.2998,0.3,0.3,0.2915,0.2998,0.29,0.3,0.3,0.2971,0.3,0.3,0.2941,0.29,0.2799,0.28,0.2798
98. BosonCoin	$ 0.1029398491	200 M BOSON	15.5 M BOSON	$ 20.59 M	-4.45% 0.1077,0.1082,0.108,0.1084,0.1093,0.1093,0.1074,0.1081,0.1076,0.1071,0.1072,0.1085,0.1075,0.1069,0.1076,0.1087,0.1083,0.1047,0.1064,0.1007,0.1002,0.09823,0.09771,0.09748
99. Autumncoin	$ 1.107	10 M ATM	831.79 K ATM	$ 11.07 M	-4.39% 1.161,1.167,1.164,1.156,1.158,1.164,1.167,1.167,1.167,1.164,1.164,1.165,1.168,1.184,1.166,1.161,1.168,1.166,1.156,1.15,1.102,1.105,1.115,1.188
100. Zurcoin	$ 0.000218	0 ZUR	2,318.590 ZUR	$ 0	-4.39% 0.000228,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218,0.000218