Crypto Currencies Live

Coins
1. MilkCoin
2. MaidSafe Coin
3. Graft Network
4. Ahoolee
5. Specie
6. Project Zephyr
7. Biocoin
8. BlockCAT
9. HamsterCoin
10. Po.et
11. Pepe
12. FCoin
13. Deep Gold
14. Mass Coin
15. Game
16. JobsCoin
17. GlobalBoost
18. Render Token
19. Goldmaxcoin
20. Aero Coin
21. SONM
22. SSVCoin
23. Moeda
24. Stox
25. MultiWallet Coin
26. JoinCoin
27. Bitcoin Gold
28. BlockNet
29. PopularCoin
30. Mercury Protocol
31. NPCcoin
32. GayCoin
33. Ride My Car
34. ChatCoin
35. ZenCash
36. ArcticCoin
37. Wanchain
38. Telcoin
39. JunkCoin
40. Positron
41. Status Network Token
42. Wild Crypto
43. DragonSphere
44. ChessCoin
45. BitConnect Coin
46. Steem
47. NumbersCoin
48. Anoncoin
49. Grantcoin
50. Arbit Coin
51. Universe
52. KexCoin
53. BigCoin
54. WMCoin
55. Bitcedi
56. Komodo
57. Midnight
58. IOTA
59. Kyber Network
60. NagaCoin
61. Pura
62. ZCash
63. Alexandrite
64. Utrust
65. LiteCreed
66. Stellar
67. Gas
68. Salt Lending
69. Litecoin
70. ApexCoin
71. Private Instant Verified Transaction
72. Storj
73. Hedge Token
74. IMMLA
75. Incrementum
76. CrankCoin
77. Digital Developers Fund
78. Lampix
79. PayPie
80. Paragon
81. ZedCoins
82. AdEx
83. EdgeCoin
84. ICOBox
85. Kayı
86. KickCoin
87. Groestlcoin
88. Axiom Coin
89. Oyster Pearl
90. BnrtxCoin
91. Factoids
92. BaseballCardCoin
93. NEO
94. Solar DAO
95. UnikoinGold
96. MasterTraderCoin
97. Limited Coin
98. BitBay
99. Boolberry
100. BitcoinFast

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. MilkCoin	$ 0.00000425	0 MUU	85,215.168 MUU	$ 0	-49.58%
2. MaidSafe Coin	$ 0.1012510918	452.55 M MAID	538.800 MAID	$ 0	-39.45% 0.2367,0.2256,0.2276,0.228,0.2283,0.2204,0.2164,0.2175,0.2158,0.2191,0.218,0.2175,0.2108,0.2122,0.2124,0.2109,0.2131,0.2121,0.2103,0.2121,0.2118,0.2123,0.2123,0.2119
3. Graft Network	$ 0.01121	0 GRF	0 GRF	$ 0	-34.25%
4. Ahoolee	$ 0.0033533101	15 B AHT	8,000.000 AHT	$ 50.3 M	-27.66% 0.004679,0.004459,0.004498,0.004506,0.004512,0.004355,0.004276,0.004299,0.004266,0.00433,0.004308,0.004299,0.004166,0.004194,0.003358,0.003335,0.003369,0.003353,0.003326,0.003354,0.003348,0.003357,0.003885,0.003345
5. Specie	$ 0.4581	930.99 M SPX	2.09 M SPX	$ 426.49 M	-25.67% 0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
6. Project Zephyr	$ 0.5085157456	0 ZEPH	31,719.297 ZEPH	$ 0	-24.35% 0.5642,0.5467,0.574,0.5812,0.5857,0.5722,0.5713,0.5744,0.558,0.5681,0.5686,0.5658,0.5324,0.5318,0.5112,0.506,0.5146,0.5138,0.5072,0.5081,0.5098,0.5086,0.5076,0.5057
7. Biocoin	$ 0.0908103517	3.3 B BIO	199.29 M BIO	$ 299.41 M	-23.94% 0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
8. BlockCAT	$ 0.0000079141	8.1 T CAT	332.2 B CAT	$ 64.1 M	-19.78% 9.87E-6,9.31E-6,9.34E-6,9.41E-6,9.35E-6,8.95E-6,8.61E-6,8.53E-6,8.28E-6,8.59E-6,8.51E-6,8.36E-6,7.98E-6,8.02E-6,8.17E-6,8.14E-6,8.22E-6,8.28E-6,8.29E-6,8.31E-6,8.18E-6,8.21E-6,8.22E-6,8.14E-6
9. HamsterCoin	$ 0.0009122	0 HAMS	887.875 HAMS	$ 0	-19.63%
10. Po.et	$ 0.0000029153	3.14 B POE	10.000 POE	$ 9,158.625	-19.17%
11. Pepe	$ 0.0030489327	69 B MEME	7.41 B MEME	$ 210.38 M	-19.09% 0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
12. FCoin	$ 0.1155	8.08 M FX	3.08 M FX	$ 932.89 K	-18.95% 0.0818,0.0828,0.081,0.0801,0.0807,0.0809,0.0802,0.0801,0.0807,0.082,0.0823,0.0817,0.0835,0.0827,0.0831,0.0835,0.0835,0.0835,0.0823,0.0822,0.0822,0.0823,0.0821,0.0811
13. Deep Gold	$ 0.1230315597	10 B DEEP	51.03 M DEEP	$ 1.23 B	-18.63% 0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
14. Mass Coin	$ 0.083	11.91 M MC	40,645.499 MC	$ 988.24 K	-18.63% 0.102,0.102,0.112,0.112,0.105,0.105,0.105,0.105,0.102,0.098,0.1,0.097,0.096,0.084,0.084,0.096,0.088,0.097,0.097,0.097,0.097,0.097,0.097,0.083
15. Game	$ 0.3749586221	100 M GTC	3.66 M GTC	$ 37.5 M	-18.48% 0.46,0.4601,0.45,0.45,0.44,0.45,0.43,0.42,0.41,0.39,0.4094,0.4,0.3804,0.3798,0.37,0.38,0.39,0.3802,0.3894,0.39,0.38,0.3799,0.38,0.38
16. JobsCoin	$ 0.000009	0 JOBS	70,657.374 JOBS	$ 0	-18.18%
17. GlobalBoost	$ 0.0089999739	23.68 M BSTY	16,670.098 BSTY	$ 213.12 K	-18.18% 0.00626,0.00626,0.00626,0.00626,0.00626,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626
18. Render Token	$ 3.459	532.48 M RNDR	3.26 M RNDR	$ 1.84 B	-17.97% 4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
19. Goldmaxcoin	$ 14.705	10 M GMX	327.6 K GMX	$ 147.05 M	-17.89% 18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
20. Aero Coin	$ 0.5505000282	1.52 B AERO	18.78 M AERO	$ 838.11 M	-17.64% 0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
21. SONM	$ 0.0010659601	44.4 M SNM	301.06 K SNM	$ 47,328.630	-17.55% 0.001116,0.001116,0.001115,0.001036,0.001036,0.001036,0.001036,0.001183,0.001183,0.001183,0.001183,0.001183,0.001183,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182
22. SSVCoin	$ 9.165	12 M SSV	1.8 M SSV	$ 109.95 M	-17.45% 7.146,7.47,7.453,7.459,7.322,7.261,7.173,7.087,7.155,7.023,6.889,6.887,6.999,7.023,7.127,7.217,7.192,7.225,7.263,7.396,7.143,7.034,6.979,7.09
23. Moeda	$ 0.0095003513	19.63 M MDA	107.24 K MDA	$ 0	-17.38% 0.0009235,0.0009144,0.0009182,0.016,0.0009271,0.0009299,0.0009357,0.0008919,0.0008997,0.01459,0.0009025,0.01489,0.01499,0.0008599,0.0008531,0.0008659,0.0008616,0.0008598,0.0008332,0.0008388,0.0008394,0.0008337,0.0008423,0.001261
24. Stox	$ 0.6814381163	1.57 B STX	6.5 M STX	$ 1.07 B	-16.89% 0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
25. MultiWallet Coin	$ 14.259	10.98 M MWC	1,778.490 MWC	$ 156.51 M	-16.64% 16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
26. JoinCoin	$ 0.2743278186	1000 M J	19.69 M J	$ 274.33 M	-16.62% 0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
27. Bitcoin Gold	$ 3.951	19.54 M BTG	1,693.160 BTG	$ 77.19 M	-16.3% 2.766,4.72,4.605,4.601,4.535,4.78,4.675,4.708,4.643,4.72,4.372,4.602,4.564,4.719,4.717,4.395,4.155,4.298,4.297,3.698,4.291,4.401,4.1,2.511
28. BlockNet	$ 0.0057600107	0 BLOCK	13 M BLOCK	$ 0	-16.19% 0.006873,0.007159,0.007137,0.007258,0.007369,0.007353,0.006929,0.006581,0.00637,0.006347,0.006157,0.006204,0.005946,0.005801,0.005724,0.005627,0.005541,0.005628,0.005545,0.005503,0.005541,0.005408,0.005536,0.005797
29. PopularCoin	$ 0.0000000698	0 POP	9.26 B POP	$ 0	-16% 8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8
30. Mercury Protocol	$ 0.0503922988	5.16 B GMT	727.02 M GMT	$ 259.99 M	-15.89% 0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
31. NPCcoin	$ 0.0081901454	8.05 B NPC	130.99 M NPC	$ 65.93 M	-15.85% 0.009732,0.009943,0.01022,0.009712,0.009764,0.00963,0.00945,0.009059,0.008731,0.00887,0.008872,0.008774,0.008907,0.008741,0.008535,0.008545,0.008578,0.008503,0.008548,0.008575,0.008365,0.008361,0.008298,0.008251
32. GayCoin	$ 0.03927	5.68 B GAY	0 GAY	$ 222.92 M	-15.82%
33. Ride My Car	$ 0.001472955	1000 M RIDE	1.75 M RIDE	$ 1.47 M	-15.73% 0.001645,0.001645,0.001645,0.001748,0.001709,0.001626,0.001621,0.001645,0.001663,0.001605,0.001571,0.001545,0.00154,0.001556,0.001557,0.001552,0.001498,0.001453,0.00147,0.00147,0.001478,0.001478,0.001478,0.001478
34. ChatCoin	$ 0.3179061083	8.99 M CHAT	62,918.022 CHAT	$ 2.86 M	-15.53% 0.2783,0.2789,0.2779,0.2785,0.2768,0.2783,0.2789,0.2793,0.2788,0.2776,0.277,0.2744,0.2744,0.2737,0.2692,0.2676,0.2681,0.27,0.2681,0.2667,0.2666,0.2637,0.2618,0.2626
35. ZenCash	$ 11.059	15.9 M ZEN	1.32 M ZEN	$ 175.79 M	-15.5% 13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
36. ArcticCoin	$ 0.0603368835	1000 M ARC	70.73 M ARC	$ 60.34 M	-15.34% 0.2302,0.2209,0.2282,0.2311,0.2309,0.2323,0.2422,0.2255,0.2145,0.2097,0.2059,0.1969,0.1909,0.186,0.1822,0.1845,0.1795,0.177,0.1672,0.1626,0.1687,0.1698,0.1715,0.1688
37. Wanchain	$ 0.1178614694	198.5 M WAN	8.9 M WAN	$ 23.4 M	-15.27% 0.1397,0.1391,0.1404,0.1404,0.1365,0.1368,0.137,0.1363,0.1246,0.1206,0.1212,0.1203,0.1221,0.1206,0.1212,0.1175,0.1174,0.1175,0.1176,0.1188,0.1621,0.1172,0.1191,0.1172
38. Telcoin	$ 0.0078699775	100 B TEL	542.77 M TEL	$ 787 M	-15.21% 0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
39. JunkCoin	$ 0.0337485215	0 JKC	120.46 K JKC	$ 0	-15.05% 0.03973,0.03989,0.03989,0.03989,0.0396,0.03873,0.03864,0.03861,0.0384,0.03828,0.03795,0.03775,0.03741,0.03716,0.03717,0.03642,0.03628,0.0351,0.03515,0.0352,0.03555,0.03538,0.03483,0.03481
40. Positron	$ 10.390	0 TRON	15.289 TRON	$ 0	-15%
41. Status Network Token	$ 0.0275580276	6.8 B SNT	317.65 M SNT	$ 187.53 M	-14.74% 0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
42. Wild Crypto	$ 0.2063478872	500 M WILD	1.56 M WILD	$ 103.17 M	-14.51% 0.1574,0.1594,0.1589,0.1548,0.1537,0.1563,0.1566,0.1499,0.1507,0.1521,0.1524,0.1508,0.1556,0.1566,0.1559,0.158,0.1554,0.1555,0.1555,0.1555,0.1551,0.1545,0.1576,0.2551
43. DragonSphere	$ 0.0003510985	19.97 B XDB	539.69 M XDB	$ 7.01 M	-14.39% 0.0004634,0.0004642,0.0004665,0.0004581,0.0003694,0.0004572,0.0004591,0.0003701,0.0003709,0.000372,0.0003743,0.0003568,0.0004498,0.0004506,0.0004512,0.0004355,0.0003421,0.000344,0.0003413,0.000433,0.0003446,0.0003439,0.0003333,0.000352
44. ChessCoin	$ 0.0964523267	300 M CHESS	22.97 M CHESS	$ 28.94 M	-14.37% 0.08828,0.08828,0.08773,0.08773,0.08773,0.08672,0.08672,0.08672,0.08541,0.08412,0.08412,0.08563,0.08694,0.08828,0.08805,0.08753,0.08753,0.08963,0.08963,0.08805,0.08672,0.08963,0.08963,0.08963
45. BitConnect Coin	$ 0.0564149924	74.88 M BCCOIN	1.46 M BCCOIN	$ 4.22 M	-14.26% 0.06414,0.06318,0.06461,0.0645,0.06313,0.06329,0.06283,0.06297,0.06135,0.06066,0.06143,0.05851,0.05728,0.05601,0.05623,0.05617,0.05632,0.05624,0.05614,0.05592,0.05594,0.05615,0.05638,0.05639
46. Steem	$ 0.1335488919	468.46 M STEEM	127.77 M STEEM	$ 62.56 M	-14.24% 0.1542,0.1557,0.1552,0.156,0.1563,0.1525,0.1538,0.1534,0.152,0.1467,0.1425,0.1427,0.1401,0.142,0.1422,0.1402,0.136,0.1364,0.1365,0.1377,0.1371,0.1365,0.1347,0.1346
47. NumbersCoin	$ 0.0272442008	236.72 M NUM	18.61 M NUM	$ 6.45 M	-14.18% 0.0238,0.0239,0.0237,0.0239,0.0239,0.0238,0.0239,0.0237,0.0236,0.0235,0.0231,0.02311,0.02272,0.02281,0.02301,0.0233,0.0233,0.0233,0.02291,0.02291,0.0234,0.0234,0.0232,0.02321
48. Anoncoin	$ 0.0048000081	1000 M ANC	11.18 M ANC	$ 4.8 M	-14.02% 0.004677,0.004674,0.00459,0.004619,0.004656,0.004668,0.004659,0.004657,0.004607,0.004712,0.004697,0.004684,0.004644,0.004637,0.004675,0.004678,0.004656,0.004687,0.004648,0.004694,0.004717,0.004658,0.004708,0.006003
49. Grantcoin	$ 0.1044022463	10.8 B GRT	51.75 M GRT	$ 1.13 B	-13.99% 0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
50. Arbit Coin	$ 0.3719143023	10 B ARB	29.94 M ARB	$ 3.72 B	-13.85% 0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
51. Universe	$ 6.791	1000 M UNI	1.15 M UNI	$ 6.79 B	-13.84% 5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
52. KexCoin	$ 0.0123999271	300 M KEX	1.49 M KEX	$ 3.72 M	-13.84% 0.0145,0.01452,0.01442,0.01439,0.01447,0.01446,0.01435,0.0137,0.01369,0.01329,0.01311,0.01321,0.01323,0.01306,0.01306,0.01286,0.01259,0.01254,0.01265,0.01264,0.01223,0.01211,0.01234,0.01264
53. BigCoin	$ 0.0011828967	0 HUGE	108.77 M HUGE	$ 0	-13.8% 0.001112,0.001117,0.001121,0.00114,0.001135,0.001137,0.001123,0.001113,0.001124,0.001115,0.001109,0.001084,0.001103,0.001099,0.001092,0.001098,0.001117,0.001113,0.001122,0.001119,0.001135,0.001132,0.001129,0.001127
54. WMCoin	$ 5.550	593.41 K WMC	987.799 WMC	$ 3.29 M	-13.72%
55. Bitcedi	$ 0.0000534306	0 BXC	224.92 K BXC	$ 0	-13.6% 7.712E-5,7.574E-5,7.601E-5,7.666E-5,7.717E-5,7.549E-5,5.342E-5,7.478E-5,7.486E-5,7.469E-5,7.514E-5,7.512E-5,7.566E-5,5.343E-5,7.642E-5,7.632E-5,5.342E-5,6.182E-5,7.559E-5,7.546E-5,7.494E-5,7.472E-5,7.478E-5,7.32E-5
56. Komodo	$ 0.170091597	140.66 M KMD	2.91 M KMD	$ 23.93 M	-13.54% 0.1549,0.1569,0.1573,0.1571,0.1595,0.1609,0.1604,0.1612,0.1623,0.1623,0.1619,0.1628,0.1617,0.1604,0.1607,0.1596,0.1607,0.1605,0.161,0.1635,0.1622,0.1626,0.165,0.1662
57. Midnight	$ 0.0261990221	1000 M MDT	37.91 M MDT	$ 26.2 M	-13.5% 0.0263,0.02735,0.02738,0.0274,0.03598,0.04089,0.03635,0.03589,0.03327,0.03475,0.03398,0.03555,0.03333,0.03346,0.03325,0.03218,0.03468,0.035,0.03392,0.0337,0.03329,0.03334,0.03352,0.03242
58. IOTA	$ 0.2040067016	2.78 B MIOTA	124.22 M MIOTA	$ 567.04 M	-13.39% 0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
59. Kyber Network	$ 0.3476002026	239.93 M KNC	469.5 K KNC	$ 83.4 M	-13.36% 0.4005,0.4025,0.3896,0.393,0.3935,0.3914,0.376,0.3669,0.362,0.3555,0.3634,0.3611,0.3559,0.3463,0.3468,0.3495,0.349,0.3532,0.3519,0.3518,0.3493,0.3499,0.3476,0.3483
60. NagaCoin	$ 0.0125964897	77.91 M NGC	3.33 M NGC	$ 981.4 K	-13.3% 0.01453,0.01284,0.01308,0.0129,0.04693,0.01298,0.01345,0.04471,0.01282,0.01273,0.0448,0.04471,0.0125,0.01249,0.01248,0.0125,0.01259,0.01296,0.01261,0.01256,0.01274,0.04364,0.01275,0.04361
61. Pura	$ 0.054659305	0 PURA	0 PURA	$ 0	-13.21%
62. ZCash	$ 35.130	15.12 M ZEC	24,064.606 ZEC	$ 531.16 M	-13.2% 28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
63. Alexandrite	$ 0.0346254509	1000 M ALEX	4.24 M ALEX	$ 34.63 M	-13.13% 0.03092,0.03087,0.03102,0.03133,0.03109,0.03056,0.0305,0.03064,0.03065,0.03069,0.03062,0.03066,0.03065,0.03084,0.03098,0.03103,0.03112,0.0311,0.03108,0.03102,0.031,0.03203,0.0322,0.03182
64. Utrust	$ 0.0414498752	913.15 M UTK	47.08 M UTK	$ 37.85 M	-13.04% 0.03739,0.03759,0.03738,0.03784,0.03781,0.0386,0.0384,0.03846,0.03876,0.0385,0.0387,0.0382,0.0379,0.0386,0.03872,0.0389,0.03883,0.03871,0.03863,0.0382,0.03805,0.03792,0.03835,0.08721
65. LiteCreed	$ 0.0001409	0 LTCR	1,306.623 LTCR	$ 0	-13.01%
66. Stellar	$ 0.2891517692	50 B XLM	169.63 M XLM	$ 14.46 B	-12.85% 0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
67. Gas	$ 3.031	77.73 M GAS	777.39 K GAS	$ 235.63 M	-12.84% 3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
68. Salt Lending	$ 0.0075997085	120 M SALT	19,627.590 SALT	$ 911.97 K	-12.74% 0.01117,0.01119,0.01112,0.01114,0.0112,0.01099,0.01108,0.01097,0.01102,0.00871,0.01113,0.01116,0.01123,0.008188,0.0108,0.01081,0.01083,0.01045,0.01026,0.01032,0.01024,0.007837,0.01034,0.01
69. Litecoin	$ 102.288	75.6 M LTC	1.29 M LTC	$ 7.73 B	-12.69% 91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
70. ApexCoin	$ 0.9696697136	500 M APEX	47.08 M APEX	$ 484.83 M	-12.68% 1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
71. Private Instant Verified Transaction	$ 0.1633324753	91.12 M PIVX	6.87 M PIVX	$ 14.88 M	-12.6% 0.1546,0.1516,0.152,0.1549,0.1555,0.157,0.1559,0.1571,0.157,0.1581,0.1581,0.1569,0.1569,0.1567,0.1563,0.1566,0.1555,0.1566,0.1563,0.1568,0.1593,0.1589,0.1593,0.1593
72. Storj	$ 0.2911174497	425 M STORJ	10.29 M STORJ	$ 123.72 M	-12.58% 0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
73. Hedge Token	$ 12.911	0 HDG	0 HDG	$ 0	-12.52%
74. IMMLA	$ 0.386713509	0 IML	0 IML	$ 0	-12.52%
75. Incrementum	$ 0.0171734064	0 INC	0 INC	$ 0	-12.52%
76. CrankCoin	$ 0.0832796742	0 CRNK	0 CRNK	$ 0	-12.4%
77. Digital Developers Fund	$ 0.1332474787	0 DDF	0 DDF	$ 0	-12.4%
78. Lampix	$ 0.010536128	0 PIX	0 PIX	$ 0	-12.4%
79. PayPie	$ 12.492	0 PPP	0 PPP	$ 0	-12.4%
80. Paragon	$ 1.122	0 PRG	0 PRG	$ 0	-12.4%
81. ZedCoins	$ 0.009633	0 ZED	439.45 K ZED	$ 0	-12.39% 0.01085,0.01113,0.01044,0.01035,0.01026,0.01047,0.01023,0.01008,0.009777,0.009761,0.009839,0.009642,0.009835,0.009552,0.008808,0.008808,0.00973,0.01,0.01004,0.009872,0.009872,0.00966,0.009633,0.009633
82. AdEx	$ 0.1125442927	202.35 M ADX	43.92 M ADX	$ 22.77 M	-12.29% 0.1072,0.1101,0.1067,0.1061,0.1067,0.1053,0.1036,0.1032,0.1035,0.1038,0.1059,0.1064,0.1055,0.115,0.1121,0.1066,0.1069,0.1059,0.1066,0.1077,0.1097,0.1107,0.1121,0.111
83. EdgeCoin	$ 0.2524960497	60 M EDGE	0 EDGE	$ 15.15 M	-12.12%
84. ICOBox	$ 24.957	0 ICOS	0 ICOS	$ 0	-12.12%
85. Kayı	$ 0.0000208847	0 KAYI	0 KAYI	$ 0	-12.12%
86. KickCoin	$ 0.0000288209	121.49 M KICK	0 KICK	$ 3,501.484	-12.12%
87. Groestlcoin	$ 0.3357685794	87.07 M GRS	21,766.973 GRS	$ 29.23 M	-12.06% 0.3846,0.3746,0.3761,0.374,0.3718,0.3693,0.3618,0.3603,0.3583,0.3568,0.3558,0.3543,0.3449,0.3506,0.3467,0.3435,0.3436,0.3428,0.3392,0.3413,0.3373,0.3357,0.3356,0.3348
88. Axiom Coin	$ 0.0006461317	0 AXIOM	0 AXIOM	$ 0	-11.94%
89. Oyster Pearl	$ 0.7698427904	0 PRL	0 PRL	$ 0	-11.86%
90. BnrtxCoin	$ 0.9309712099	570.43 M BNX	46.5 M BNX	$ 531.05 M	-11.84% 1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
91. Factoids	$ 0.0302786019	9.15 M FCT	22.8 M FCT	$ 277.07 K	-11.83% 0.03434,0.03417,0.03402,0.03385,0.03386,0.03417,0.03366,0.03172,0.03156,0.03156,0.0317,0.03093,0.03017,0.0303,0.03031,0.03016,0.03045,0.03016,0.03046,0.03028,0.03001,0.03,0.03,0.03187
92. BaseballCardCoin	$ 0.0016717908	0 BBCC	0 BBCC	$ 0	-11.71% 0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736
93. NEO	$ 8.497	100 M NEO	1.25 M NEO	$ 849.68 M	-11.67% 9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
94. Solar DAO	$ 0.1033960227	67.53 M SDAO	0 SDAO	$ 6.98 M	-11.57% 0.1361,0.1345,0.1342,0.1328,0.1341,0.133,0.1333,0.1341,0.1351,0.1346,0.1352,0.1354,0.1364,0.1359,0.136,0.1364,0.1362,0.1364,0.1371,0.1374,0.1378,0.1382,0.1385,0.09368
95. UnikoinGold	$ 0.4813984863	0 UKG	0 UKG	$ 0	-11.57%
96. MasterTraderCoin	$ 0.3947275691	391.72 K MTR	1,415.770 MTR	$ 154.62 K	-11.55% 0.4463,0.4463,0.4463,0.4463,0.4462,0.4461,0.3799,0.3856,0.4159,0.4159,0.4159,0.3948,0.395,0.3945,0.4207,0.3967,0.3967,0.3967,0.4217,0.3968,0.4217,0.3971,0.3972,0.4052
97. Limited Coin	$ 0.0000024793	330.19 B LTD	60.85 B LTD	$ 818.64 K	-11.51% 2.79E-6,2.78E-6,2.8E-6,2.81E-6,2.7E-6,2.71E-6,2.7E-6,2.69E-6,2.6E-6,2.5E-6,2.53E-6,2.5E-6,2.56E-6,2.54E-6,2.52E-6,2.45E-6,2.46E-6,2.47E-6,2.47E-6,2.52E-6,2.5E-6,2.48E-6,2.49E-6,2.5E-6
98. BitBay	$ 0.0124236633	0 BAY	0 BAY	$ 0	-11.49%
99. Boolberry	$ 4.642	0 BBR	0 BBR	$ 0	-11.49%
100. BitcoinFast	$ 0.7255419354	0 BCF	0 BCF	$ 0	-11.49%