Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
2. $ 0.1012510918 452.55 M MAID 538.800 MAID $ 0 -39.45%
0.2367,0.2256,0.2276,0.228,0.2283,0.2204,0.2164,0.2175,0.2158,0.2191,0.218,0.2175,0.2108,0.2122,0.2124,0.2109,0.2131,0.2121,0.2103,0.2121,0.2118,0.2123,0.2123,0.2119
3. $ 0.01121 0 GRF 0 GRF $ 0 -34.25%
4. $ 0.0033533101 15 B AHT 8,000.000 AHT $ 50.3 M -27.66%
0.004679,0.004459,0.004498,0.004506,0.004512,0.004355,0.004276,0.004299,0.004266,0.00433,0.004308,0.004299,0.004166,0.004194,0.003358,0.003335,0.003369,0.003353,0.003326,0.003354,0.003348,0.003357,0.003885,0.003345
5. $ 0.4581 930.99 M SPX 2.09 M SPX $ 426.49 M -25.67%
0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
6. $ 0.5085157456 0 ZEPH 31,719.297 ZEPH $ 0 -24.35%
0.5642,0.5467,0.574,0.5812,0.5857,0.5722,0.5713,0.5744,0.558,0.5681,0.5686,0.5658,0.5324,0.5318,0.5112,0.506,0.5146,0.5138,0.5072,0.5081,0.5098,0.5086,0.5076,0.5057
7. $ 0.0908103517 3.3 B BIO 199.29 M BIO $ 299.41 M -23.94%
0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
8. $ 0.0000079141 8.1 T CAT 332.2 B CAT $ 64.1 M -19.78%
9.87E-6,9.31E-6,9.34E-6,9.41E-6,9.35E-6,8.95E-6,8.61E-6,8.53E-6,8.28E-6,8.59E-6,8.51E-6,8.36E-6,7.98E-6,8.02E-6,8.17E-6,8.14E-6,8.22E-6,8.28E-6,8.29E-6,8.31E-6,8.18E-6,8.21E-6,8.22E-6,8.14E-6
9. $ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
10. $ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
11. $ 0.0030489327 69 B MEME 7.41 B MEME $ 210.38 M -19.09%
0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
12. $ 0.1155 8.08 M FX 3.08 M FX $ 932.89 K -18.95%
0.0818,0.0828,0.081,0.0801,0.0807,0.0809,0.0802,0.0801,0.0807,0.082,0.0823,0.0817,0.0835,0.0827,0.0831,0.0835,0.0835,0.0835,0.0823,0.0822,0.0822,0.0823,0.0821,0.0811
13. $ 0.1230315597 10 B DEEP 51.03 M DEEP $ 1.23 B -18.63%
0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
14. $ 0.083 11.91 M MC 40,645.499 MC $ 988.24 K -18.63%
0.102,0.102,0.112,0.112,0.105,0.105,0.105,0.105,0.102,0.098,0.1,0.097,0.096,0.084,0.084,0.096,0.088,0.097,0.097,0.097,0.097,0.097,0.097,0.083
15. $ 0.3749586221 100 M GTC 3.66 M GTC $ 37.5 M -18.48%
0.46,0.4601,0.45,0.45,0.44,0.45,0.43,0.42,0.41,0.39,0.4094,0.4,0.3804,0.3798,0.37,0.38,0.39,0.3802,0.3894,0.39,0.38,0.3799,0.38,0.38
16. $ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
17. $ 0.0089999739 23.68 M BSTY 16,670.098 BSTY $ 213.12 K -18.18%
0.00626,0.00626,0.00626,0.00626,0.00626,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626
18. $ 3.459 532.48 M RNDR 3.26 M RNDR $ 1.84 B -17.97%
4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
19. $ 14.705 10 M GMX 327.6 K GMX $ 147.05 M -17.89%
18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
20. $ 0.5505000282 1.52 B AERO 18.78 M AERO $ 838.11 M -17.64%
0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
21. $ 0.0010659601 44.4 M SNM 301.06 K SNM $ 47,328.630 -17.55%
0.001116,0.001116,0.001115,0.001036,0.001036,0.001036,0.001036,0.001183,0.001183,0.001183,0.001183,0.001183,0.001183,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182
22. $ 9.165 12 M SSV 1.8 M SSV $ 109.95 M -17.45%
7.146,7.47,7.453,7.459,7.322,7.261,7.173,7.087,7.155,7.023,6.889,6.887,6.999,7.023,7.127,7.217,7.192,7.225,7.263,7.396,7.143,7.034,6.979,7.09
23. $ 0.0095003513 19.63 M MDA 107.24 K MDA $ 0 -17.38%
0.0009235,0.0009144,0.0009182,0.016,0.0009271,0.0009299,0.0009357,0.0008919,0.0008997,0.01459,0.0009025,0.01489,0.01499,0.0008599,0.0008531,0.0008659,0.0008616,0.0008598,0.0008332,0.0008388,0.0008394,0.0008337,0.0008423,0.001261
24. $ 0.6814381163 1.57 B STX 6.5 M STX $ 1.07 B -16.89%
0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
25. $ 14.259 10.98 M MWC 1,778.490 MWC $ 156.51 M -16.64%
16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
26. $ 0.2743278186 1000 M J 19.69 M J $ 274.33 M -16.62%
0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
27. $ 3.951 19.54 M BTG 1,693.160 BTG $ 77.19 M -16.3%
2.766,4.72,4.605,4.601,4.535,4.78,4.675,4.708,4.643,4.72,4.372,4.602,4.564,4.719,4.717,4.395,4.155,4.298,4.297,3.698,4.291,4.401,4.1,2.511
28. $ 0.0057600107 0 BLOCK 13 M BLOCK $ 0 -16.19%
0.006873,0.007159,0.007137,0.007258,0.007369,0.007353,0.006929,0.006581,0.00637,0.006347,0.006157,0.006204,0.005946,0.005801,0.005724,0.005627,0.005541,0.005628,0.005545,0.005503,0.005541,0.005408,0.005536,0.005797
29. $ 0.0000000698 0 POP 9.26 B POP $ 0 -16%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8
30. $ 0.0503922988 5.16 B GMT 727.02 M GMT $ 259.99 M -15.89%
0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
31. $ 0.0081901454 8.05 B NPC 130.99 M NPC $ 65.93 M -15.85%
0.009732,0.009943,0.01022,0.009712,0.009764,0.00963,0.00945,0.009059,0.008731,0.00887,0.008872,0.008774,0.008907,0.008741,0.008535,0.008545,0.008578,0.008503,0.008548,0.008575,0.008365,0.008361,0.008298,0.008251
32. $ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
33. $ 0.001472955 1000 M RIDE 1.75 M RIDE $ 1.47 M -15.73%
0.001645,0.001645,0.001645,0.001748,0.001709,0.001626,0.001621,0.001645,0.001663,0.001605,0.001571,0.001545,0.00154,0.001556,0.001557,0.001552,0.001498,0.001453,0.00147,0.00147,0.001478,0.001478,0.001478,0.001478
34. $ 0.3179061083 8.99 M CHAT 62,918.022 CHAT $ 2.86 M -15.53%
0.2783,0.2789,0.2779,0.2785,0.2768,0.2783,0.2789,0.2793,0.2788,0.2776,0.277,0.2744,0.2744,0.2737,0.2692,0.2676,0.2681,0.27,0.2681,0.2667,0.2666,0.2637,0.2618,0.2626
35. $ 11.059 15.9 M ZEN 1.32 M ZEN $ 175.79 M -15.5%
13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
36. $ 0.0603368835 1000 M ARC 70.73 M ARC $ 60.34 M -15.34%
0.2302,0.2209,0.2282,0.2311,0.2309,0.2323,0.2422,0.2255,0.2145,0.2097,0.2059,0.1969,0.1909,0.186,0.1822,0.1845,0.1795,0.177,0.1672,0.1626,0.1687,0.1698,0.1715,0.1688
37. $ 0.1178614694 198.5 M WAN 8.9 M WAN $ 23.4 M -15.27%
0.1397,0.1391,0.1404,0.1404,0.1365,0.1368,0.137,0.1363,0.1246,0.1206,0.1212,0.1203,0.1221,0.1206,0.1212,0.1175,0.1174,0.1175,0.1176,0.1188,0.1621,0.1172,0.1191,0.1172
38. $ 0.0078699775 100 B TEL 542.77 M TEL $ 787 M -15.21%
0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
39. $ 0.0337485215 0 JKC 120.46 K JKC $ 0 -15.05%
0.03973,0.03989,0.03989,0.03989,0.0396,0.03873,0.03864,0.03861,0.0384,0.03828,0.03795,0.03775,0.03741,0.03716,0.03717,0.03642,0.03628,0.0351,0.03515,0.0352,0.03555,0.03538,0.03483,0.03481
40. $ 10.390 0 TRON 15.289 TRON $ 0 -15%
41. $ 0.0275580276 6.8 B SNT 317.65 M SNT $ 187.53 M -14.74%
0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
42. $ 0.2063478872 500 M WILD 1.56 M WILD $ 103.17 M -14.51%
0.1574,0.1594,0.1589,0.1548,0.1537,0.1563,0.1566,0.1499,0.1507,0.1521,0.1524,0.1508,0.1556,0.1566,0.1559,0.158,0.1554,0.1555,0.1555,0.1555,0.1551,0.1545,0.1576,0.2551
43. $ 0.0003510985 19.97 B XDB 539.69 M XDB $ 7.01 M -14.39%
0.0004634,0.0004642,0.0004665,0.0004581,0.0003694,0.0004572,0.0004591,0.0003701,0.0003709,0.000372,0.0003743,0.0003568,0.0004498,0.0004506,0.0004512,0.0004355,0.0003421,0.000344,0.0003413,0.000433,0.0003446,0.0003439,0.0003333,0.000352
44. $ 0.0964523267 300 M CHESS 22.97 M CHESS $ 28.94 M -14.37%
0.08828,0.08828,0.08773,0.08773,0.08773,0.08672,0.08672,0.08672,0.08541,0.08412,0.08412,0.08563,0.08694,0.08828,0.08805,0.08753,0.08753,0.08963,0.08963,0.08805,0.08672,0.08963,0.08963,0.08963
45. $ 0.0564149924 74.88 M BCCOIN 1.46 M BCCOIN $ 4.22 M -14.26%
0.06414,0.06318,0.06461,0.0645,0.06313,0.06329,0.06283,0.06297,0.06135,0.06066,0.06143,0.05851,0.05728,0.05601,0.05623,0.05617,0.05632,0.05624,0.05614,0.05592,0.05594,0.05615,0.05638,0.05639
46. $ 0.1335488919 468.46 M STEEM 127.77 M STEEM $ 62.56 M -14.24%
0.1542,0.1557,0.1552,0.156,0.1563,0.1525,0.1538,0.1534,0.152,0.1467,0.1425,0.1427,0.1401,0.142,0.1422,0.1402,0.136,0.1364,0.1365,0.1377,0.1371,0.1365,0.1347,0.1346
47. $ 0.0272442008 236.72 M NUM 18.61 M NUM $ 6.45 M -14.18%
0.0238,0.0239,0.0237,0.0239,0.0239,0.0238,0.0239,0.0237,0.0236,0.0235,0.0231,0.02311,0.02272,0.02281,0.02301,0.0233,0.0233,0.0233,0.02291,0.02291,0.0234,0.0234,0.0232,0.02321
48. $ 0.0048000081 1000 M ANC 11.18 M ANC $ 4.8 M -14.02%
0.004677,0.004674,0.00459,0.004619,0.004656,0.004668,0.004659,0.004657,0.004607,0.004712,0.004697,0.004684,0.004644,0.004637,0.004675,0.004678,0.004656,0.004687,0.004648,0.004694,0.004717,0.004658,0.004708,0.006003
49. $ 0.1044022463 10.8 B GRT 51.75 M GRT $ 1.13 B -13.99%
0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
50. $ 0.3719143023 10 B ARB 29.94 M ARB $ 3.72 B -13.85%
0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
51. $ 6.791 1000 M UNI 1.15 M UNI $ 6.79 B -13.84%
5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
52. $ 0.0123999271 300 M KEX 1.49 M KEX $ 3.72 M -13.84%
0.0145,0.01452,0.01442,0.01439,0.01447,0.01446,0.01435,0.0137,0.01369,0.01329,0.01311,0.01321,0.01323,0.01306,0.01306,0.01286,0.01259,0.01254,0.01265,0.01264,0.01223,0.01211,0.01234,0.01264
53. $ 0.0011828967 0 HUGE 108.77 M HUGE $ 0 -13.8%
0.001112,0.001117,0.001121,0.00114,0.001135,0.001137,0.001123,0.001113,0.001124,0.001115,0.001109,0.001084,0.001103,0.001099,0.001092,0.001098,0.001117,0.001113,0.001122,0.001119,0.001135,0.001132,0.001129,0.001127
54. $ 5.550 593.41 K WMC 987.799 WMC $ 3.29 M -13.72%
55. $ 0.0000534306 0 BXC 224.92 K BXC $ 0 -13.6%
7.712E-5,7.574E-5,7.601E-5,7.666E-5,7.717E-5,7.549E-5,5.342E-5,7.478E-5,7.486E-5,7.469E-5,7.514E-5,7.512E-5,7.566E-5,5.343E-5,7.642E-5,7.632E-5,5.342E-5,6.182E-5,7.559E-5,7.546E-5,7.494E-5,7.472E-5,7.478E-5,7.32E-5
56. $ 0.170091597 140.66 M KMD 2.91 M KMD $ 23.93 M -13.54%
0.1549,0.1569,0.1573,0.1571,0.1595,0.1609,0.1604,0.1612,0.1623,0.1623,0.1619,0.1628,0.1617,0.1604,0.1607,0.1596,0.1607,0.1605,0.161,0.1635,0.1622,0.1626,0.165,0.1662
57. $ 0.0261990221 1000 M MDT 37.91 M MDT $ 26.2 M -13.5%
0.0263,0.02735,0.02738,0.0274,0.03598,0.04089,0.03635,0.03589,0.03327,0.03475,0.03398,0.03555,0.03333,0.03346,0.03325,0.03218,0.03468,0.035,0.03392,0.0337,0.03329,0.03334,0.03352,0.03242
58. $ 0.2040067016 2.78 B MIOTA 124.22 M MIOTA $ 567.04 M -13.39%
0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
59. $ 0.3476002026 239.93 M KNC 469.5 K KNC $ 83.4 M -13.36%
0.4005,0.4025,0.3896,0.393,0.3935,0.3914,0.376,0.3669,0.362,0.3555,0.3634,0.3611,0.3559,0.3463,0.3468,0.3495,0.349,0.3532,0.3519,0.3518,0.3493,0.3499,0.3476,0.3483
60. $ 0.0125964897 77.91 M NGC 3.33 M NGC $ 981.4 K -13.3%
0.01453,0.01284,0.01308,0.0129,0.04693,0.01298,0.01345,0.04471,0.01282,0.01273,0.0448,0.04471,0.0125,0.01249,0.01248,0.0125,0.01259,0.01296,0.01261,0.01256,0.01274,0.04364,0.01275,0.04361
61. $ 0.054659305 0 PURA 0 PURA $ 0 -13.21%
62. $ 35.130 15.12 M ZEC 24,064.606 ZEC $ 531.16 M -13.2%
28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
63. $ 0.0346254509 1000 M ALEX 4.24 M ALEX $ 34.63 M -13.13%
0.03092,0.03087,0.03102,0.03133,0.03109,0.03056,0.0305,0.03064,0.03065,0.03069,0.03062,0.03066,0.03065,0.03084,0.03098,0.03103,0.03112,0.0311,0.03108,0.03102,0.031,0.03203,0.0322,0.03182
64. $ 0.0414498752 913.15 M UTK 47.08 M UTK $ 37.85 M -13.04%
0.03739,0.03759,0.03738,0.03784,0.03781,0.0386,0.0384,0.03846,0.03876,0.0385,0.0387,0.0382,0.0379,0.0386,0.03872,0.0389,0.03883,0.03871,0.03863,0.0382,0.03805,0.03792,0.03835,0.08721
65. $ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
66. $ 0.2891517692 50 B XLM 169.63 M XLM $ 14.46 B -12.85%
0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
67. $ 3.031 77.73 M GAS 777.39 K GAS $ 235.63 M -12.84%
3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
68. $ 0.0075997085 120 M SALT 19,627.590 SALT $ 911.97 K -12.74%
0.01117,0.01119,0.01112,0.01114,0.0112,0.01099,0.01108,0.01097,0.01102,0.00871,0.01113,0.01116,0.01123,0.008188,0.0108,0.01081,0.01083,0.01045,0.01026,0.01032,0.01024,0.007837,0.01034,0.01
69. $ 102.288 75.6 M LTC 1.29 M LTC $ 7.73 B -12.69%
91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
70. $ 0.9696697136 500 M APEX 47.08 M APEX $ 484.83 M -12.68%
1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
71. $ 0.1633324753 91.12 M PIVX 6.87 M PIVX $ 14.88 M -12.6%
0.1546,0.1516,0.152,0.1549,0.1555,0.157,0.1559,0.1571,0.157,0.1581,0.1581,0.1569,0.1569,0.1567,0.1563,0.1566,0.1555,0.1566,0.1563,0.1568,0.1593,0.1589,0.1593,0.1593
72. $ 0.2911174497 425 M STORJ 10.29 M STORJ $ 123.72 M -12.58%
0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
73. $ 12.911 0 HDG 0 HDG $ 0 -12.52%
74. $ 0.386713509 0 IML 0 IML $ 0 -12.52%
75. $ 0.0171734064 0 INC 0 INC $ 0 -12.52%
76. $ 0.0832796742 0 CRNK 0 CRNK $ 0 -12.4%
77. $ 0.1332474787 0 DDF 0 DDF $ 0 -12.4%
78. $ 0.010536128 0 PIX 0 PIX $ 0 -12.4%
79. $ 12.492 0 PPP 0 PPP $ 0 -12.4%
80. $ 1.122 0 PRG 0 PRG $ 0 -12.4%
81. $ 0.009633 0 ZED 439.45 K ZED $ 0 -12.39%
0.01085,0.01113,0.01044,0.01035,0.01026,0.01047,0.01023,0.01008,0.009777,0.009761,0.009839,0.009642,0.009835,0.009552,0.008808,0.008808,0.00973,0.01,0.01004,0.009872,0.009872,0.00966,0.009633,0.009633
82. $ 0.1125442927 202.35 M ADX 43.92 M ADX $ 22.77 M -12.29%
0.1072,0.1101,0.1067,0.1061,0.1067,0.1053,0.1036,0.1032,0.1035,0.1038,0.1059,0.1064,0.1055,0.115,0.1121,0.1066,0.1069,0.1059,0.1066,0.1077,0.1097,0.1107,0.1121,0.111
83. $ 0.2524960497 60 M EDGE 0 EDGE $ 15.15 M -12.12%
84. $ 24.957 0 ICOS 0 ICOS $ 0 -12.12%
85. $ 0.0000208847 0 KAYI 0 KAYI $ 0 -12.12%
86. $ 0.0000288209 121.49 M KICK 0 KICK $ 3,501.484 -12.12%
87. $ 0.3357685794 87.07 M GRS 21,766.973 GRS $ 29.23 M -12.06%
0.3846,0.3746,0.3761,0.374,0.3718,0.3693,0.3618,0.3603,0.3583,0.3568,0.3558,0.3543,0.3449,0.3506,0.3467,0.3435,0.3436,0.3428,0.3392,0.3413,0.3373,0.3357,0.3356,0.3348
88. $ 0.0006461317 0 AXIOM 0 AXIOM $ 0 -11.94%
89. $ 0.7698427904 0 PRL 0 PRL $ 0 -11.86%
90. $ 0.9309712099 570.43 M BNX 46.5 M BNX $ 531.05 M -11.84%
1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
91. $ 0.0302786019 9.15 M FCT 22.8 M FCT $ 277.07 K -11.83%
0.03434,0.03417,0.03402,0.03385,0.03386,0.03417,0.03366,0.03172,0.03156,0.03156,0.0317,0.03093,0.03017,0.0303,0.03031,0.03016,0.03045,0.03016,0.03046,0.03028,0.03001,0.03,0.03,0.03187
92. $ 0.0016717908 0 BBCC 0 BBCC $ 0 -11.71%
0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736
93. $ 8.497 100 M NEO 1.25 M NEO $ 849.68 M -11.67%
9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
94. $ 0.1033960227 67.53 M SDAO 0 SDAO $ 6.98 M -11.57%
0.1361,0.1345,0.1342,0.1328,0.1341,0.133,0.1333,0.1341,0.1351,0.1346,0.1352,0.1354,0.1364,0.1359,0.136,0.1364,0.1362,0.1364,0.1371,0.1374,0.1378,0.1382,0.1385,0.09368
95. $ 0.4813984863 0 UKG 0 UKG $ 0 -11.57%
96. $ 0.3947275691 391.72 K MTR 1,415.770 MTR $ 154.62 K -11.55%
0.4463,0.4463,0.4463,0.4463,0.4462,0.4461,0.3799,0.3856,0.4159,0.4159,0.4159,0.3948,0.395,0.3945,0.4207,0.3967,0.3967,0.3967,0.4217,0.3968,0.4217,0.3971,0.3972,0.4052
97. $ 0.0000024793 330.19 B LTD 60.85 B LTD $ 818.64 K -11.51%
2.79E-6,2.78E-6,2.8E-6,2.81E-6,2.7E-6,2.71E-6,2.7E-6,2.69E-6,2.6E-6,2.5E-6,2.53E-6,2.5E-6,2.56E-6,2.54E-6,2.52E-6,2.45E-6,2.46E-6,2.47E-6,2.47E-6,2.52E-6,2.5E-6,2.48E-6,2.49E-6,2.5E-6
98. $ 0.0124236633 0 BAY 0 BAY $ 0 -11.49%
99. $ 4.642 0 BBR 0 BBR $ 0 -11.49%
100. $ 0.7255419354 0 BCF 0 BCF $ 0 -11.49%