Crypto Currencies Live

Coins
1. AlienCoin
2. MilkCoin
3. OctoCoin
4. BitDegree
5. Innova
6. Graft Network
7. XenixCoin
8. Mojocoin
9. GlobalCoin
10. GrownCoin
11. Mass Coin
12. Condensate
13. HamsterCoin
14. Po.et
15. Santiment
16. Dragonchain
17. JobsCoin
18. Social Send
19. GayCoin
20. NetCoin
21. DopeCoin
22. LBRY Credits
23. Positron
24. RiptoBuX
25. DOVU
26. Ink
27. LiteCreed
28. BuzzCoin
29. Insane Coin
30. Fusion
31. LuckyCoin
32. TargetCoin
33. PesetaCoin
34. Verge
35. ArcticCoin
36. Deep Gold
37. Insanity Coin
38. Catcoin
39. WorldCoin
40. Siacoin
41. Ethos
42. MasterMint
43. Anarchists Prime
44. GunCoin
45. SuperCoin
46. IOTA
47. UroCoin
48. 8BIT Coin
49. MintCoin
50. Ethereum Blue
51. MobileGo
52. SagaCoin
53. RootCoin
54. SpaceCoin
55. Dark
56. Babes and Nerds
57. BombCoin
58. Unobtanium
59. Cashaa
60. Flash
61. LAToken
62. NEM
63. PopularCoin
64. Stellar
65. Honey
66. BlockCAT
67. BeaverCoin
68. WhiteCoin
69. Goat
70. Render Token
71. BowsCoin
72. MetalCoin
73. Quantum Resistant Ledger
74. Core Group Asset
75. PrimeChain
76. ACT
77. Ice Rock Mining
78. Safecoin
79. SapienceCoin
80. Benjacoin
81. Force Coin
82. Omni
83. Save The Ocean
84. ZedCoins
85. Radium
86. HyperCoin
87. Pepe
88. B3 Coin
89. ZenCash
90. Aero Coin
91. Specie
92. Maecenas
93. EdgeCoin
94. DeOxyRibose
95. Telcoin
96. FlutterCoin
97. ZCash
98. ZeitCoin
99. Nuls
100. Biocoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. AlienCoin	$ 0.0001011575	0 ALN	7,697.460 ALN	$ 0	-94.79% 0.001646,0.001639,0.001642,0.001666,0.001665,0.00167,0.0017,0.001737,0.00173,0.001728,0.001739,0.001763,0.001754,0.001732,0.001731,0.001739,0.001738,0.001734,0.001747,0.0001012,0.001722,0.001712,0.001716,0.0001011
2. MilkCoin	$ 0.00000425	0 MUU	85,215.168 MUU	$ 0	-49.58%
3. OctoCoin	$ 0.0163902772	100 M OCTO	367.096 OCTO	$ 1.64 M	-48%
4. BitDegree	$ 0.0005086509	0 BDG	14.41 M BDG	$ 0	-38.69% 0.000829,0.000829,0.0008301,0.0008298,0.0008299,0.0008778,0.0008298,0.0008298,0.0008298,0.0008587,0.0008587,0.0008298,0.000829,0.00078,0.00078,0.0006279,0.0006279,0.0006285,0.000729,0.0006084,0.0006084,0.0006574,0.0006574,0.0007644
5. Innova	$ 0.0018553022	0 INN	7,395.592 INN	$ 0	-38.02%
6. Graft Network	$ 0.01121	0 GRF	0 GRF	$ 0	-34.25%
7. XenixCoin	$ 0.0000000439	201.93 T XEN	17.54 T XEN	$ 8.86 M	-31.81% 4.0E-8,4.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8
8. Mojocoin	$ 0.0005532886	0 MOJO	78.57 M MOJO	$ 0	-27.98% 0.0005202,0.0005413,0.0005289,0.0005324,0.0005316,0.0005526,0.0005376,0.0006625,0.0006517,0.0006913,0.0007313,0.0007306,0.0007685,0.0005961,0.0005853,0.0006487,0.0006383,0.0006401,0.0006592,0.0006061,0.0006096,0.0005828,0.0005837,0.0006042
9. GlobalCoin	$ 0.0067057698	0 GLC	14,224.050 GLC	$ 0	-27.25% 0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.007007,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009232
10. GrownCoin	$ 0.0096067971	10 M GROW	33.14 M GROW	$ 96,067.971	-26.61% 0.01374,0.01424,0.01429,0.01399,0.01298,0.01318,0.01315,0.01321,0.01307,0.01304,0.01306,0.01309,0.01302,0.01441,0.01403,0.01172,0.01088,0.01244,0.0095,0.009079,0.00857,0.00855,0.0084,0.008544
11. Mass Coin	$ 0.0955	11.91 M MC	172.993 MC	$ 1.14 M	-22.8% 0.1138,0.1138,0.1138,0.1138,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0983,0.0983,0.0983
12. Condensate	$ 0.0000198142	1000 M RAIN	16.58 M RAIN	$ 19,814.200	-22.05% 2.472E-5,2.543E-5,2.543E-5,2.112E-5,2.112E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.112E-5,2.11E-5,2.11E-5,2.32E-5,2.04E-5,2.04E-5,2.042E-5,2.04E-5,2.04E-5,2.042E-5,2.042E-5,2.042E-5,1.992E-5,1.991E-5
13. HamsterCoin	$ 0.0009122	0 HAMS	887.875 HAMS	$ 0	-19.63%
14. Po.et	$ 0.0000029153	3.14 B POE	10.000 POE	$ 9,158.625	-19.17%
15. Santiment	$ 0.0116481939	941.97 M SAN	39.87 M SAN	$ 10.97 M	-18.32% 0.03127,0.03137,0.03157,0.03184,0.03153,0.03131,0.03148,0.03147,0.03154,0.03143,0.03112,0.0313,0.03116,0.03123,0.03139,0.03139,0.03158,0.03169,0.03154,0.0316,0.03157,0.03173,0.03176,0.03178
16. Dragonchain	$ 0.0329727496	433.49 M DRGN	1.2 M DRGN	$ 14.29 M	-18.3% 0.03878,0.03955,0.03951,0.03952,0.03904,0.03905,0.03903,0.04036,0.04039,0.04037,0.03988,0.03859,0.03856,0.0384,0.03787,0.03639,0.03721,0.0374,0.03597,0.0361,0.03604,0.03626,0.03624,0.03626
17. JobsCoin	$ 0.000009	0 JOBS	70,657.374 JOBS	$ 0	-18.18%
18. Social Send	$ 0.5741708363	100 M SEND	3.3 M SEND	$ 57.42 M	-17.33% 0.6941,0.6977,0.678,0.6759,0.6829,0.6924,0.6879,0.6822,0.6888,0.6947,0.7411,0.762,0.7472,0.7341,0.7207,0.7193,0.7186,0.7064,0.6969,0.6745,0.6543,0.6466,0.6522,0.6518
19. GayCoin	$ 0.03927	5.68 B GAY	0 GAY	$ 222.92 M	-15.82%
20. NetCoin	$ 0.000113476	784.69 M NET	571.96 M NET	$ 89,043.571	-15.42%
21. DopeCoin	$ 0.0010664015	124.98 M DOPE	33.46 M DOPE	$ 133.28 K	-15.3% 0.001233,0.001222,0.001203,0.001207,0.00121,0.001158,0.001175,0.001074,0.001072,0.001072,0.001085,0.001085,0.001086,0.001085,0.001085,0.001086,0.001066,0.001067,0.001066,0.001066,0.001067,0.001067,0.001066,0.001066
22. LBRY Credits	$ 0.0010225768	0 LBC	1.71 M LBC	$ 0	-15.06% 0.0077,0.0077,0.001204,0.0077,0.001163,0.0077,0.001155,0.001151,0.001146,0.001141,0.001141,0.00114,0.0077,0.0077,0.001141,0.00114,0.001129,0.001125,0.0077,0.001127,0.001122,0.001129,0.00112,0.00112
23. Positron	$ 10.390	0 TRON	15.289 TRON	$ 0	-15%
24. RiptoBuX	$ 0.0035077538	0 RBX	2.17 M RBX	$ 0	-14.05% 0.003711,0.004641,0.004082,0.004165,0.004002,0.003998,0.003839,0.003839,0.003848,0.00391,0.003845,0.003263,0.00355,0.004162,0.004294,0.00393,0.004094,0.004141,0.004018,0.003953,0.00396,0.003953,0.003666,0.003472
25. DOVU	$ 0.0024015461	0 DOVU	1.68 M DOVU	$ 0	-13.88% 0.002661,0.002652,0.002514,0.002377,0.002557,0.002482,0.00247,0.003742,0.003182,0.002399,0.002418,0.002455,0.002455,0.002457,0.002451,0.00255,0.002413,0.002413,0.00267,0.002672,0.002401,0.002663,0.002402,0.002442
26. Ink	$ 0.0007525209	1000 M INK	45.5 M INK	$ 752.52 K	-13.39% 0.000843,0.0008429,0.0008695,0.0008691,0.0008692,0.0009023,0.0009077,0.000908,0.0009074,0.0008735,0.0008722,0.0008231,0.0007763,0.0007766,0.0007765,0.0007746,0.0007917,0.0008087,0.0008088,0.0007993,0.0007836,0.0007849,0.0007756,0.0007763
27. LiteCreed	$ 0.0001409	0 LTCR	1,306.623 LTCR	$ 0	-13.01%
28. BuzzCoin	$ 0.0072188802	0 BUZZ	53.97 M BUZZ	$ 0	-12.83% 0.008254,0.008115,0.008192,0.008283,0.008269,0.00805,0.008032,0.007997,0.008002,0.007885,0.008001,0.007959,0.007803,0.007733,0.007759,0.00779,0.007604,0.007243,0.007294,0.007264,0.007331,0.007329,0.00725,0.007328
29. Insane Coin	$ 0.0000082157	2 B INSN	3.66 B INSN	$ 16,431.314	-12.29% 8.88E-6,9.37E-6,9.18E-6,8.67E-6,9.03E-6,8.78E-6,8.72E-6,9.18E-6,8.92E-6,8.94E-6,8.72E-6,8.75E-6,8.15E-6,7.5E-6,8.6E-6,8.68E-6,8.94E-6,8.68E-6,9.39E-6,8.66E-6,8.67E-6,7.41E-6,7.98E-6,8.32E-6
30. Fusion	$ 0.0068826836	78.75 M FSN	14.88 M FSN	$ 542.01 K	-11.92% 0.008106,0.00803,0.008052,0.008269,0.008251,0.008245,0.007996,0.00791,0.007806,0.007779,0.007816,0.007841,0.007673,0.007673,0.007658,0.007667,0.007636,0.007982,0.007678,0.007419,0.007542,0.007682,0.007432,0.007381
31. LuckyCoin	$ 0.3347633996	18.85 M LKY	286.88 K LKY	$ 6.31 M	-11.72% 0.3475,0.3793,0.3752,0.3539,0.3664,0.3638,0.3565,0.3605,0.3574,0.3585,0.3772,0.3712,0.3775,0.3843,0.3734,0.345,0.3459,0.3583,0.3563,0.3553,0.3572,0.3491,0.3362,0.3362
32. TargetCoin	$ 0.0091488975	1000 M TGT	89.2 M TGT	$ 9.15 M	-11.68% 0.01032,0.01033,0.0104,0.01046,0.01018,0.01023,0.01025,0.01009,0.01017,0.01025,0.01016,0.01004,0.01004,0.01003,0.009923,0.009884,0.009789,0.009678,0.00963,0.009354,0.009356,0.009275,0.009153,0.009136
33. PesetaCoin	$ 0.0063824799	0 PTC	5.82 M PTC	$ 0	-11.13% 0.007183,0.007185,0.007183,0.007463,0.007461,0.007248,0.006831,0.006829,0.006838,0.00668,0.006383,0.006385,0.006239,0.006207,0.006213,0.00621,0.006207,0.006213,0.006343,0.006343,0.006416,0.006414,0.006413,0.006414
34. Verge	$ 0.0071963692	16.52 B XVG	2.04 B XVG	$ 118.9 M	-10.78% 0.007577,0.007645,0.007646,0.007566,0.007586,0.007753,0.007576,0.00739,0.007239,0.007365,0.007276,0.007256,0.007144,0.00704,0.007149,0.007046,0.007099,0.00698,0.007026,0.007109,0.007191,0.007221,0.007214,0.007118
35. ArcticCoin	$ 0.0305228297	999.99 M ARC	31.08 M ARC	$ 30.52 M	-10.77% 0.03118,0.03118,0.03627,0.0363,0.0363,0.0363,0.03492,0.03493,0.03495,0.03637,0.03638,0.03638,0.03339,0.03627,0.03627,0.0343,0.03626,0.03216,0.03218,0.03123,0.03114,0.03026,0.03026,0.03103
36. Deep Gold	$ 0.1925983243	10 B DEEP	55.49 M DEEP	$ 1.93 B	-10.53% 0.2102,0.2064,0.2045,0.2067,0.2056,0.2009,0.2047,0.2037,0.1956,0.1915,0.1948,0.1938,0.1926,0.1906,0.184,0.1903,0.188,0.1886,0.1865,0.1872,0.1893,0.1925,0.1924,0.1924
37. Insanity Coin	$ 0.0000692588	902.16 B WOLF	3.14 B WOLF	$ 62.48 M	-10.52% 7.039E-5,7.024E-5,6.848E-5,6.921E-5,7.135E-5,7.041E-5,7.05E-5,7.29E-5,7.202E-5,7.263E-5,7.56E-5,7.742E-5,7.679E-5,7.721E-5,7.681E-5,7.687E-5,7.51E-5,7.345E-5,7.278E-5,7.326E-5,7.13E-5,7.005E-5,6.852E-5,7.044E-5
38. Catcoin	$ 0.05229	0 CAT1	0 CAT1	$ 0	-10.49%
39. WorldCoin	$ 0.0018010158	0 WDC	20,000.000 WDC	$ 0	-10.02%
40. Siacoin	$ 0.0032640792	60.96 B SC	2.56 B SC	$ 198.98 M	-9.49% 0.003459,0.003433,0.003427,0.003476,0.003487,0.003484,0.003505,0.003523,0.003517,0.003525,0.003559,0.003608,0.003584,0.003534,0.003526,0.003557,0.003573,0.003541,0.003557,0.003573,0.00351,0.003465,0.003502,0.003513
41. Ethos	$ 4.022	222.3 M BQX	1,167.450 BQX	$ 894.05 M	-9.31%
42. MasterMint	$ 0.0000024317	0 MM	14.33 B MM	$ 0	-9.2% 2.52E-6,2.76E-6,2.61E-6,2.4E-6,2.51E-6,2.56E-6,2.55E-6,2.48E-6,2.57E-6,2.68E-6,2.42E-6,2.49E-6,2.44E-6,2.76E-6,2.54E-6,2.48E-6,2.45E-6,2.39E-6,2.44E-6,2.45E-6,2.42E-6,2.44E-6,2.47E-6,2.42E-6
43. Anarchists Prime	$ 0.0036653853	0 ACP	21.33 M ACP	$ 0	-9.02% 0.004152,0.004146,0.004141,0.004041,0.00403,0.00404,0.004006,0.00403,0.004027,0.003964,0.003926,0.003942,0.003865,0.00361,0.003651,0.003636,0.003548,0.003499,0.003681,0.003708,0.003703,0.003699,0.003696,0.003725
44. GunCoin	$ 0.0329426749	10 B GUN	312.89 M GUN	$ 329.43 M	-8.71% 0.03665,0.03677,0.0371,0.03677,0.03613,0.03614,0.03633,0.03641,0.03607,0.03677,0.0364,0.03558,0.03435,0.03509,0.03498,0.03429,0.03411,0.0337,0.03376,0.03343,0.03358,0.03298,0.03348,0.03357
45. SuperCoin	$ 0.8157181775	1000 M SUPER	5.8 M SUPER	$ 815.72 M	-8.69% 0.894,0.9047,0.9131,0.909,0.9057,0.8923,0.8912,0.9025,0.9073,0.9015,0.9354,0.9156,0.8821,0.8729,0.8681,0.8748,0.854,0.8489,0.832,0.835,0.828,0.8318,0.8136,0.8181
46. IOTA	$ 0.230066701	2.78 B MIOTA	62.89 M MIOTA	$ 639.48 M	-8.48% 0.2527,0.2476,0.2405,0.24,0.2416,0.241,0.239,0.2426,0.2411,0.2358,0.232,0.2329,0.2341,0.2333,0.2314,0.2301,0.2301,0.2277,0.2286,0.2264,0.2265,0.2276,0.2294,0.2309
47. UroCoin	$ 0.0020681642	0 URO	185.94 M URO	$ 0	-8.44% 0.002222,0.002227,0.002192,0.002198,0.002142,0.002109,0.002132,0.002145,0.002129,0.002123,0.002098,0.002116,0.002134,0.002105,0.002086,0.002065,0.002067,0.00206,0.002054,0.00205,0.00205,0.002045,0.002046,0.002045
48. 8BIT Coin	$ 16.500	0 8BIT	0.00708109 8BIT	$ 0	-8.33%
49. MintCoin	$ 0.0057932675	1000 M MINT	1.13 M MINT	$ 5.79 M	-8.11% 0.006236,0.006236,0.006206,0.006186,0.006086,0.00606,0.00606,0.006,0.00594,0.00599,0.005996,0.00628,0.00596,0.00598,0.00596,0.00596,0.005946,0.00592,0.00584,0.005846,0.005826,0.005826,0.005796,0.005784
50. Ethereum Blue	$ 0.0964921767	1000 M BLUE	12.08 M BLUE	$ 96.49 M	-7.84% 0.1018,0.1018,0.1025,0.1047,0.1048,0.1046,0.1024,0.1019,0.1027,0.1036,0.1022,0.1029,0.1022,0.09796,0.09723,0.09763,0.09865,0.09765,0.0956,0.09438,0.0949,0.09486,0.09543,0.09491
51. MobileGo	$ 0.5651	100 M EMGO	271.645 EMGO	$ 56.51 M	-7.81%
52. SagaCoin	$ 0.2892725947	1.07 B SAGA	37.44 M SAGA	$ 309.91 M	-7.65% 0.3112,0.3023,0.3091,0.3102,0.3065,0.3139,0.3112,0.3005,0.2945,0.2964,0.296,0.2939,0.2888,0.2817,0.292,0.2869,0.2872,0.28,0.2824,0.2864,0.2921,0.293,0.29,0.2875
53. RootCoin	$ 0.0040563974	0 ROOT	177.35 M ROOT	$ 0	-7.58% 0.004728,0.004218,0.004064,0.004106,0.004269,0.004648,0.004593,0.004816,0.004125,0.004146,0.004139,0.00413,0.004187,0.004166,0.00469,0.004616,0.004095,0.004561,0.00448,0.004477,0.004371,0.004341,0.004315,0.004115
54. SpaceCoin	$ 0.1933632165	0 SPACE	454.19 K SPACE	$ 0	-7.58% 0.2093,0.2111,0.2144,0.2224,0.2294,0.2325,0.2248,0.2263,0.2318,0.2263,0.2255,0.2185,0.2202,0.2159,0.2134,0.2121,0.2103,0.2097,0.2078,0.2094,0.2051,0.2012,0.1951,0.1942
55. Dark	$ 0.0027523206	999.8 M DARK	161.43 M DARK	$ 2.75 M	-7.52% 0.00287,0.00286,0.002873,0.002867,0.00288,0.002866,0.00289,0.00309,0.002967,0.002884,0.002874,0.002919,0.002977,0.002989,0.002937,0.00293,0.002923,0.002927,0.00296,0.003115,0.003015,0.002947,0.002896,0.002915
56. Babes and Nerds	$ 0.0627626444	999.86 M BAN	15.08 M BAN	$ 62.75 M	-7.29% 0.06542,0.06459,0.06447,0.06522,0.06538,0.06546,0.06667,0.06701,0.06687,0.06716,0.06773,0.06783,0.06772,0.06678,0.06672,0.06728,0.06674,0.06632,0.06641,0.06628,0.06584,0.0652,0.06585,0.06612
57. BombCoin	$ 0.0006655493	10 B BOMB	285.94 M BOMB	$ 6.66 M	-7.25%
58. Unobtanium	$ 0.0024356716	384.65 M UNO	35.49 M UNO	$ 936.88 K	-7.15% 0.002627,0.002624,0.002626,0.002632,0.002551,0.002578,0.002561,0.002528,0.002574,0.002628,0.00257,0.002587,0.002578,0.002592,0.0026,0.002584,0.002333,0.002328,0.002328,0.002365,0.002429,0.002436,0.002443,0.002441
59. Cashaa	$ 0.0018012643	1000 M CAS	39.59 M CAS	$ 1.8 M	-7.13% 0.001897,0.001901,0.001895,0.001894,0.001912,0.001908,0.001889,0.001872,0.001872,0.001891,0.001892,0.00194,0.001935,0.001935,0.00192,0.001905,0.001897,0.001906,0.0019,0.001939,0.001962,0.001957,0.001879,0.00188
60. Flash	$ 2.902	0 FLX	18,751.431 FLX	$ 0	-7.12% 2.772,2.772,2.761,2.734,2.703,2.829,2.821,2.834,2.766,3.185,3.125,3.228,3.192,3.194,3.108,3.062,3.069,3.125,3.074,3.095,3.068,3.169,3.185,3.183
61. LAToken	$ 0.3341	959.41 M LA	3.6 M LA	$ 320.54 M	-7.12% 0.3514,0.3486,0.3519,0.3526,0.3504,0.3541,0.3584,0.3565,0.357,0.3616,0.3621,0.3597,0.3555,0.354,0.354,0.3534,0.3509,0.3547,0.3536,0.3458,0.343,0.3453,0.346,0.346
62. NEM	$ 0.0022827465	9 B XEM	352.83 M XEM	$ 20.54 M	-7.05% 0.002407,0.002389,0.002374,0.002379,0.002386,0.002385,0.00239,0.002377,0.002364,0.002358,0.002352,0.002353,0.002347,0.002349,0.00235,0.002355,0.002356,0.002361,0.002357,0.002363,0.002366,0.002369,0.002365,0.002281
63. PopularCoin	$ 0.0000001277	0 POP	311.19 B POP	$ 0	-7% 1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7
64. Stellar	$ 0.4632279472	50 B XLM	234.59 M XLM	$ 23.16 B	-6.99% 0.5056,0.4978,0.4804,0.4785,0.4791,0.4816,0.4833,0.4823,0.4836,0.4748,0.4655,0.4701,0.4736,0.4684,0.4668,0.4603,0.4594,0.4508,0.4592,0.4606,0.4621,0.464,0.4631,0.4673
65. Honey	$ 0.0225305859	6.47 B HONEY	23.47 M HONEY	$ 145.86 M	-6.95% 0.02378,0.02298,0.02288,0.02329,0.02301,0.02299,0.02313,0.02432,0.02412,0.02421,0.02442,0.02439,0.02441,0.02442,0.02391,0.0241,0.0242,0.02389,0.02391,0.02441,0.02255,0.02247,0.02251,0.02282
66. BlockCAT	$ 0.0000087168	8.1 T CAT	212.03 B CAT	$ 70.59 M	-6.83% 9.08E-6,8.93E-6,9.03E-6,9.14E-6,9.14E-6,9.08E-6,9.21E-6,9.27E-6,9.31E-6,9.34E-6,9.43E-6,9.45E-6,9.42E-6,9.28E-6,9.16E-6,9.19E-6,9.05E-6,8.96E-6,9.08E-6,9.2E-6,8.88E-6,8.64E-6,8.85E-6,8.82E-6
67. BeaverCoin	$ 0.0014735287	0 BVC	337.741 BVC	$ 0	-6.69%
68. WhiteCoin	$ 1.149	248.68 M WC	0 WC	$ 285.71 M	-6.69%
69. Goat	$ 0.1278968447	999.99 M GOAT	88.43 M GOAT	$ 127.9 M	-6.63% 0.1341,0.1346,0.1368,0.1389,0.1379,0.1327,0.1316,0.1338,0.1316,0.1304,0.1354,0.1351,0.1293,0.1259,0.1281,0.1284,0.1261,0.126,0.1239,0.1257,0.1242,0.1252,0.1227,0.1226
70. Render Token	$ 3.981	532.89 M RNDR	26,532.389 RNDR	$ 2.12 B	-6.59% 4.28,4.339,4.251,4.322,4.233,4.248,4.24,4.215,4.161,4.229,4.225,4.087,4.11,4.186,4.01,4.047,3.961,3.966,4.054,3.992,3.981,4.044,4.075,4.086
71. BowsCoin	$ 0.0022684442	0 BSC	0 BSC	$ 0	-6.54%
72. MetalCoin	$ 0.250828895	200.62 M METAL	555.8 K METAL	$ 50.32 M	-6.52% 0.2724,0.2722,0.2658,0.2684,0.2697,0.2673,0.2693,0.269,0.2652,0.2638,0.2651,0.2637,0.2639,0.2669,0.2655,0.2622,0.2597,0.2599,0.2578,0.2564,0.2558,0.2573,0.2534,0.2528
73. Quantum Resistant Ledger	$ 0.8092662087	79 M QRL	78,599.810 QRL	$ 63.93 M	-6.5% 0.8506,0.8504,0.8504,0.8658,0.8378,0.8378,0.826,0.801,0.83,0.8176,0.8157,0.8299,0.829,0.8308,0.8003,0.7991,0.8,0.83,0.8075,0.8028,0.8233,0.8068,0.808,0.8239
74. Core Group Asset	$ 0.5561744331	2.1 B CORE	15.03 M CORE	$ 1.17 B	-6.49% 0.582,0.581,0.587,0.583,0.577,0.585,0.584,0.573,0.565,0.563,0.562,0.558,0.554,0.546,0.546,0.545,0.547,0.544,0.549,0.551,0.556,0.558,0.555,0.555
75. PrimeChain	$ 2.501	100 M PRIME	533.79 K PRIME	$ 250.12 M	-6.47% 2.583,2.581,2.597,2.599,2.629,2.632,2.688,2.684,2.674,2.733,2.786,2.724,2.698,2.686,2.709,2.71,2.704,2.731,2.695,2.616,2.511,2.533,2.552,2.538
76. ACT	$ 0.0453759715	948.24 M ACT	222.12 M ACT	$ 43.03 M	-6.45% 0.04597,0.04604,0.04565,0.04503,0.04628,0.0468,0.04607,0.04725,0.04755,0.04735,0.0474,0.04812,0.04849,0.04777,0.04754,0.04721,0.04724,0.04693,0.04704,0.0478,0.04828,0.0464,0.04533,0.04632
77. Ice Rock Mining	$ 0.0323424127	0 ROCK	748.96 K ROCK	$ 0	-6.4% 0.03488,0.03468,0.03468,0.03471,0.03471,0.0346,0.0346,0.03457,0.03456,0.03457,0.03456,0.03456,0.03458,0.03455,0.03455,0.03454,0.03457,0.03451,0.03455,0.03452,0.03452,0.03452,0.03452,0.03453
78. Safecoin	$ 0.00015	0 SFE	26,069.755 SFE	$ 0	-6.31%
79. SapienceCoin	$ 0.0633172236	1.97 B XAI	143.07 M XAI	$ 124.59 M	-6.29% 0.06437,0.06501,0.06526,0.06556,0.06677,0.06758,0.06739,0.06586,0.0656,0.066,0.06541,0.0651,0.06669,0.06588,0.06402,0.06291,0.06345,0.06353,0.06285,0.06267,0.06124,0.06198,0.06136,0.06147
80. Benjacoin	$ 0.1234205158	79.98 M BNC	3.19 M BNC	$ 9.87 M	-6.29% 0.1303,0.1312,0.1306,0.13,0.1306,0.1313,0.131,0.1312,0.1319,0.1326,0.1318,0.1333,0.1316,0.131,0.1316,0.1351,0.1329,0.1352,0.1336,0.1316,0.1308,0.1292,0.1303,0.1302
81. Force Coin	$ 0.000902781	953.58 M FOR	88.27 M FOR	$ 860.87 K	-6.26% 0.0009369,0.0009526,0.00102,0.001083,0.001103,0.00102,0.001026,0.001031,0.001029,0.0009379,0.0009345,0.0009428,0.0009468,0.000977,0.0009729,0.0009717,0.0009469,0.0009517,0.0009496,0.0009016,0.0009009,0.0009047,0.0009558,0.0009554
82. Omni	$ 2.635	100 M OMNI	3.36 M OMNI	$ 263.48 M	-6.22% 2.845,2.847,2.803,2.765,2.755,2.785,2.773,2.754,2.817,2.8,2.739,2.712,2.695,2.694,2.648,2.644,2.618,2.618,2.586,2.616,2.566,2.602,2.624,2.632
83. Save The Ocean	$ 0.0855457664	1000 M STO	55.44 M STO	$ 85.55 M	-6.07% 0.08923,0.09151,0.08894,0.08928,0.0911,0.09139,0.09103,0.08886,0.08862,0.08914,0.08873,0.08741,0.08905,0.08863,0.08699,0.08526,0.08616,0.08629,0.08514,0.08466,0.08481,0.0852,0.08481,0.08469
84. ZedCoins	$ 0.010967	0 ZED	219.89 K ZED	$ 0	-5.82% 0.01175,0.01182,0.01154,0.01154,0.01169,0.01166,0.01154,0.01166,0.01147,0.01104,0.01105,0.01129,0.01123,0.01114,0.011,0.011,0.011,0.01098,0.01085,0.01085,0.01085,0.01097,0.01097,0.01097
85. Radium	$ 7.250	3.44 M RADS	0 RADS	$ 24.96 M	-5.77%
86. HyperCoin	$ 0.3565857583	0 HYPER	28.37 M HYPER	$ 0	-5.68% 0.3702,0.3681,0.3742,0.3719,0.3722,0.3704,0.3758,0.3715,0.3715,0.3715,0.3841,0.371,0.3723,0.371,0.371,0.3669,0.3685,0.3669,0.3669,0.3673,0.362,0.362,0.3588,0.361
87. Pepe	$ 0.0019632434	69 B MEME	5.72 B MEME	$ 135.46 M	-5.63% 0.002113,0.002114,0.002142,0.002109,0.002078,0.002093,0.002064,0.002044,0.002109,0.00211,0.002055,0.001981,0.002039,0.002016,0.001996,0.002,0.001953,0.001964,0.001975,0.001946,0.001931,0.001911,0.001963,0.001986
88. B3 Coin	$ 0.0027839998	100 B B3	588.38 M B3	$ 278.4 M	-5.63% 0.002788,0.002825,0.002856,0.002839,0.002926,0.002932,0.002972,0.002978,0.002978,0.00295,0.002958,0.002896,0.002931,0.003017,0.002975,0.002933,0.00297,0.002956,0.002873,0.002815,0.002823,0.002852,0.00283,0.002825
89. ZenCash	$ 9.265	16.14 M ZEN	1.04 M ZEN	$ 149.53 M	-5.62% 9.125,9.23,9.588,9.58,9.626,9.738,9.787,9.797,9.638,9.472,9.563,9.567,9.504,9.609,9.558,9.313,9.196,9.251,9.305,9.192,9.169,8.997,9.155,9.123
90. Aero Coin	$ 0.9004143974	1.69 B AERO	11.44 M AERO	$ 1.52 B	-5.57% 0.9139,0.923,0.9199,0.9416,0.9561,0.946,0.9377,0.9492,0.9535,0.9488,0.9401,0.9343,0.9417,0.9316,0.9222,0.9367,0.9228,0.9049,0.8941,0.9024,0.907,0.9062,0.9035,0.8868
91. Specie	$ 1.793	930.99 M SPX	6.37 M SPX	$ 1.67 B	-5.52% 1.852,1.857,1.898,1.838,1.834,1.913,1.892,1.82,1.859,1.811,1.776,1.706,1.704,1.718,1.671,1.681,1.697,1.761,1.744,1.758,1.724,1.786,1.819,1.812
92. Maecenas	$ 0.0000744337	0 ART	342.59 M ART	$ 0	-5.46%
93. EdgeCoin	$ 0.0745564878	1000 M EDGE	5.39 M EDGE	$ 74.56 M	-5.42% 0.07455,0.07499,0.07452,0.0745,0.07455,0.07459,0.07582,0.07605,0.0792,0.07544,0.07506,0.07463,0.07484,0.07484,0.07451,0.07477,0.0753,0.07555,0.0762,0.07689,0.07587,0.07451,0.07461,0.07402
94. DeOxyRibose	$ 0.0002016058	0 XNA	464.88 M XNA	$ 0	-5.37% 0.0002414,0.0002407,0.0002389,0.0002374,0.0002379,0.0002386,0.0002385,0.000239,0.0002377,0.0002364,0.0002358,0.0002352,0.0002353,0.0002347,0.0002349,0.000235,0.0002355,0.0002356,0.0002361,0.0002357,0.0002363,0.0002366,0.0002369,0.0001999
95. Telcoin	$ 0.0064701997	100 B TEL	519.28 M TEL	$ 647.02 M	-5.31% 0.006313,0.006333,0.006587,0.006585,0.006525,0.006406,0.006593,0.006831,0.007381,0.007036,0.007284,0.007356,0.007385,0.007189,0.007207,0.007103,0.007031,0.006882,0.006579,0.006412,0.006505,0.00654,0.006371,0.006483
96. FlutterCoin	$ 0.047056364	0 FLT	3.58 M FLT	$ 0	-5.12% 0.04961,0.04947,0.04939,0.04949,0.04944,0.04923,0.04953,0.04874,0.04774,0.04746,0.04747,0.04763,0.04749,0.04788,0.04746,0.04729,0.04731,0.04726,0.04741,0.047,0.04698,0.04702,0.04703,0.04702
97. ZCash	$ 44.620	15.12 M ZEC	16,997.417 ZEC	$ 674.63 M	-5.08% 46.8,45.91,45.97,46.05,46.25,46.21,46.8,46.56,45.94,45.06,45.16,45.54,44.99,44.81,44.78,44.8,44.05,44.22,43.36,43.76,44.01,44.42,44.45,44.23
98. ZeitCoin	$ 0.000038	0 ZEIT	10,559.881 ZEIT	$ 0	-5%
99. Nuls	$ 0.0151506342	132.31 M NULS	3.76 M NULS	$ 2 M	-4.91% 0.01591,0.01591,0.01604,0.01625,0.01594,0.01578,0.0157,0.01564,0.01564,0.0159,0.01565,0.01573,0.01557,0.01556,0.01547,0.01544,0.01537,0.01522,0.01523,0.01524,0.01526,0.01529,0.01522,0.01514
100. Biocoin	$ 0.069231781	3.26 B BIO	171.74 M BIO	$ 225.77 M	-4.9% 0.06939,0.06911,0.071,0.07095,0.07124,0.07237,0.0725,0.0728,0.07285,0.07361,0.0736,0.0736,0.0748,0.07379,0.07301,0.07293,0.07184,0.07311,0.07134,0.07013,0.0701,0.07085,0.06993,0.06917