Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 0.00000425 | 0 MUU | 85,215.168 MUU | $ 0 |
-49.58%
|
2.
![]() |
$ 0.1012510918 | 452.55 M MAID | 538.800 MAID | $ 0 |
-39.45%
0.2367,0.2256,0.2276,0.228,0.2283,0.2204,0.2164,0.2175,0.2158,0.2191,0.218,0.2175,0.2108,0.2122,0.2124,0.2109,0.2131,0.2121,0.2103,0.2121,0.2118,0.2123,0.2123,0.2119
|
3.
![]() |
$ 0.01121 | 0 GRF | 0 GRF | $ 0 |
-34.25%
|
4.
![]() |
$ 0.0033533101 | 15 B AHT | 8,000.000 AHT | $ 50.3 M |
-27.66%
0.004679,0.004459,0.004498,0.004506,0.004512,0.004355,0.004276,0.004299,0.004266,0.00433,0.004308,0.004299,0.004166,0.004194,0.003358,0.003335,0.003369,0.003353,0.003326,0.003354,0.003348,0.003357,0.003885,0.003345
|
5.
![]() |
$ 0.4581 | 930.99 M SPX | 2.09 M SPX | $ 426.49 M |
-25.67%
0.6145,0.6153,0.6163,0.6302,0.5936,0.6051,0.5917,0.5885,0.531,0.515,0.5265,0.5125,0.525,0.5085,0.5007,0.4706,0.4807,0.4856,0.48,0.4858,0.482,0.479,0.4774,0.4697
|
6.
![]() |
$ 0.5085157456 | 0 ZEPH | 31,719.297 ZEPH | $ 0 |
-24.35%
0.5642,0.5467,0.574,0.5812,0.5857,0.5722,0.5713,0.5744,0.558,0.5681,0.5686,0.5658,0.5324,0.5318,0.5112,0.506,0.5146,0.5138,0.5072,0.5081,0.5098,0.5086,0.5076,0.5057
|
7.
![]() |
$ 0.0908103517 | 3.3 B BIO | 199.29 M BIO | $ 299.41 M |
-23.94%
0.08325,0.0833,0.08345,0.084,0.08407,0.0843,0.0844,0.0852,0.08607,0.08554,0.08504,0.08485,0.08484,0.08338,0.08306,0.08272,0.0834,0.0837,0.0857,0.08566,0.08525,0.08474,0.08361,0.08443
|
8.
![]() |
$ 0.0000079141 | 8.1 T CAT | 332.2 B CAT | $ 64.1 M |
-19.78%
9.87E-6,9.31E-6,9.34E-6,9.41E-6,9.35E-6,8.95E-6,8.61E-6,8.53E-6,8.28E-6,8.59E-6,8.51E-6,8.36E-6,7.98E-6,8.02E-6,8.17E-6,8.14E-6,8.22E-6,8.28E-6,8.29E-6,8.31E-6,8.18E-6,8.21E-6,8.22E-6,8.14E-6
|
9.
![]() |
$ 0.0009122 | 0 HAMS | 887.875 HAMS | $ 0 |
-19.63%
|
10.
![]() |
$ 0.0000029153 | 3.14 B POE | 10.000 POE | $ 9,158.625 |
-19.17%
|
11.
![]() |
$ 0.0030489327 | 69 B MEME | 7.41 B MEME | $ 210.38 M |
-19.09%
0.00378,0.003781,0.00374,0.00377,0.00363,0.00364,0.0036,0.00363,0.00343,0.00329,0.00329,0.00319,0.0033,0.0033,0.00328,0.00303,0.00306,0.00306,0.003062,0.00319,0.00318,0.003182,0.00316,0.00316
|
12.
![]() |
$ 0.1155 | 8.08 M FX | 3.08 M FX | $ 932.89 K |
-18.95%
0.0818,0.0828,0.081,0.0801,0.0807,0.0809,0.0802,0.0801,0.0807,0.082,0.0823,0.0817,0.0835,0.0827,0.0831,0.0835,0.0835,0.0835,0.0823,0.0822,0.0822,0.0823,0.0821,0.0811
|
13.
![]() |
$ 0.1230315597 | 10 B DEEP | 51.03 M DEEP | $ 1.23 B |
-18.63%
0.152,0.1542,0.146,0.1434,0.145,0.1453,0.14,0.1354,0.14,0.1363,0.1376,0.1348,0.1338,0.1281,0.1295,0.1275,0.1227,0.1249,0.1246,0.1201,0.1219,0.1223,0.123,0.1219
|
14.
![]() |
$ 0.083 | 11.91 M MC | 40,645.499 MC | $ 988.24 K |
-18.63%
0.102,0.102,0.112,0.112,0.105,0.105,0.105,0.105,0.102,0.098,0.1,0.097,0.096,0.084,0.084,0.096,0.088,0.097,0.097,0.097,0.097,0.097,0.097,0.083
|
15.
![]() |
$ 0.3749586221 | 100 M GTC | 3.66 M GTC | $ 37.5 M |
-18.48%
0.46,0.4601,0.45,0.45,0.44,0.45,0.43,0.42,0.41,0.39,0.4094,0.4,0.3804,0.3798,0.37,0.38,0.39,0.3802,0.3894,0.39,0.38,0.3799,0.38,0.38
|
16.
![]() |
$ 0.000009 | 0 JOBS | 70,657.374 JOBS | $ 0 |
-18.18%
|
17.
![]() |
$ 0.0089999739 | 23.68 M BSTY | 16,670.098 BSTY | $ 213.12 K |
-18.18%
0.00626,0.00626,0.00626,0.00626,0.00626,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.006259,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626,0.00626
|
18.
![]() |
$ 3.459 | 532.48 M RNDR | 3.26 M RNDR | $ 1.84 B |
-17.97%
4.149,4.217,4.238,4.08,4.129,4.123,4.129,3.923,3.764,3.81,3.706,3.769,3.718,3.649,3.529,3.563,3.569,3.532,3.581,3.56,3.521,3.54,3.482,3.488
|
19.
![]() |
$ 14.705 | 10 M GMX | 327.6 K GMX | $ 147.05 M |
-17.89%
18.21,18.06,17.62,17.62,17.78,17.76,17.2,17.54,17.5,17.46,16.94,16.24,15.7,15.9,15.93,16,15.69,15.04,15.03,15.03,14.98,15.17,15.17,15.17
|
20.
![]() |
$ 0.5505000282 | 1.52 B AERO | 18.78 M AERO | $ 838.11 M |
-17.64%
0.6858,0.6669,0.6619,0.6687,0.6684,0.6762,0.6767,0.6413,0.6423,0.6398,0.6352,0.6036,0.5827,0.591,0.5831,0.6001,0.5971,0.5924,0.5646,0.5735,0.5685,0.5677,0.5771,0.5763
|
21.
![]() |
$ 0.0010659601 | 44.4 M SNM | 301.06 K SNM | $ 47,328.630 |
-17.55%
0.001116,0.001116,0.001115,0.001036,0.001036,0.001036,0.001036,0.001183,0.001183,0.001183,0.001183,0.001183,0.001183,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182
|
22.
![]() |
$ 9.165 | 12 M SSV | 1.8 M SSV | $ 109.95 M |
-17.45%
7.146,7.47,7.453,7.459,7.322,7.261,7.173,7.087,7.155,7.023,6.889,6.887,6.999,7.023,7.127,7.217,7.192,7.225,7.263,7.396,7.143,7.034,6.979,7.09
|
23.
![]() |
$ 0.0095003513 | 19.63 M MDA | 107.24 K MDA | $ 0 |
-17.38%
0.0009235,0.0009144,0.0009182,0.016,0.0009271,0.0009299,0.0009357,0.0008919,0.0008997,0.01459,0.0009025,0.01489,0.01499,0.0008599,0.0008531,0.0008659,0.0008616,0.0008598,0.0008332,0.0008388,0.0008394,0.0008337,0.0008423,0.001261
|
24.
![]() |
$ 0.6814381163 | 1.57 B STX | 6.5 M STX | $ 1.07 B |
-16.89%
0.617,0.6225,0.6176,0.6086,0.6021,0.6094,0.6047,0.6009,0.6067,0.6195,0.6162,0.6224,0.6197,0.6244,0.6203,0.6217,0.6242,0.6233,0.6249,0.6298,0.6381,0.6363,0.6382,0.6381
|
25.
![]() |
$ 14.259 | 10.98 M MWC | 1,778.490 MWC | $ 156.51 M |
-16.64%
16.46,17.28,16.82,17.1,15.73,15.87,15.9,14.9,14.98,14.71,14.79,14.67,14.89,14.82,14.79,14.33,14.43,14.44,14.34,14.49,14.42,14.3,14.42,14.43
|
26.
![]() |
$ 0.2743278186 | 1000 M J | 19.69 M J | $ 274.33 M |
-16.62%
0.2359,0.2322,0.2303,0.2273,0.2242,0.2186,0.2156,0.2099,0.2113,0.2101,0.213,0.2159,0.2163,0.2126,0.2139,0.2134,0.2143,0.212,0.2107,0.2077,0.2104,0.2087,0.21,0.2121
|
27.
![]() |
$ 3.951 | 19.54 M BTG | 1,693.160 BTG | $ 77.19 M |
-16.3%
2.766,4.72,4.605,4.601,4.535,4.78,4.675,4.708,4.643,4.72,4.372,4.602,4.564,4.719,4.717,4.395,4.155,4.298,4.297,3.698,4.291,4.401,4.1,2.511
|
28.
![]() |
$ 0.0057600107 | 0 BLOCK | 13 M BLOCK | $ 0 |
-16.19%
0.006873,0.007159,0.007137,0.007258,0.007369,0.007353,0.006929,0.006581,0.00637,0.006347,0.006157,0.006204,0.005946,0.005801,0.005724,0.005627,0.005541,0.005628,0.005545,0.005503,0.005541,0.005408,0.005536,0.005797
|
29.
![]() |
$ 0.0000000698 | 0 POP | 9.26 B POP | $ 0 |
-16%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8
|
30.
![]() |
$ 0.0503922988 | 5.16 B GMT | 727.02 M GMT | $ 259.99 M |
-15.89%
0.0481,0.0489,0.0488,0.0485,0.0483,0.0476,0.048,0.0478,0.047,0.0465,0.047,0.047,0.0465,0.0467,0.0478,0.0478,0.0484,0.0486,0.0493,0.0489,0.0491,0.0494,0.0495,0.0499
|
31.
![]() |
$ 0.0081901454 | 8.05 B NPC | 130.99 M NPC | $ 65.93 M |
-15.85%
0.009732,0.009943,0.01022,0.009712,0.009764,0.00963,0.00945,0.009059,0.008731,0.00887,0.008872,0.008774,0.008907,0.008741,0.008535,0.008545,0.008578,0.008503,0.008548,0.008575,0.008365,0.008361,0.008298,0.008251
|
32.
![]() |
$ 0.03927 | 5.68 B GAY | 0 GAY | $ 222.92 M |
-15.82%
|
33.
![]() |
$ 0.001472955 | 1000 M RIDE | 1.75 M RIDE | $ 1.47 M |
-15.73%
0.001645,0.001645,0.001645,0.001748,0.001709,0.001626,0.001621,0.001645,0.001663,0.001605,0.001571,0.001545,0.00154,0.001556,0.001557,0.001552,0.001498,0.001453,0.00147,0.00147,0.001478,0.001478,0.001478,0.001478
|
34.
![]() |
$ 0.3179061083 | 8.99 M CHAT | 62,918.022 CHAT | $ 2.86 M |
-15.53%
0.2783,0.2789,0.2779,0.2785,0.2768,0.2783,0.2789,0.2793,0.2788,0.2776,0.277,0.2744,0.2744,0.2737,0.2692,0.2676,0.2681,0.27,0.2681,0.2667,0.2666,0.2637,0.2618,0.2626
|
35.
![]() |
$ 11.059 | 15.9 M ZEN | 1.32 M ZEN | $ 175.79 M |
-15.5%
13.04,13.13,13.12,13.05,13.15,13.19,12.53,12.59,12.55,12.55,12.09,11.58,11.59,11.28,11.74,11.69,11.65,11.21,11.15,11.15,11.05,11.21,11.32,11.29
|
36.
![]() |
$ 0.0603368835 | 1000 M ARC | 70.73 M ARC | $ 60.34 M |
-15.34%
0.2302,0.2209,0.2282,0.2311,0.2309,0.2323,0.2422,0.2255,0.2145,0.2097,0.2059,0.1969,0.1909,0.186,0.1822,0.1845,0.1795,0.177,0.1672,0.1626,0.1687,0.1698,0.1715,0.1688
|
37.
![]() |
$ 0.1178614694 | 198.5 M WAN | 8.9 M WAN | $ 23.4 M |
-15.27%
0.1397,0.1391,0.1404,0.1404,0.1365,0.1368,0.137,0.1363,0.1246,0.1206,0.1212,0.1203,0.1221,0.1206,0.1212,0.1175,0.1174,0.1175,0.1176,0.1188,0.1621,0.1172,0.1191,0.1172
|
38.
![]() |
$ 0.0078699775 | 100 B TEL | 542.77 M TEL | $ 787 M |
-15.21%
0.00945,0.009145,0.009153,0.009269,0.009258,0.009302,0.009507,0.009045,0.008985,0.008626,0.008809,0.008374,0.00816,0.008212,0.00825,0.008422,0.008332,0.008177,0.00785,0.007789,0.007839,0.007782,0.00794,0.007907
|
39.
![]() |
$ 0.0337485215 | 0 JKC | 120.46 K JKC | $ 0 |
-15.05%
0.03973,0.03989,0.03989,0.03989,0.0396,0.03873,0.03864,0.03861,0.0384,0.03828,0.03795,0.03775,0.03741,0.03716,0.03717,0.03642,0.03628,0.0351,0.03515,0.0352,0.03555,0.03538,0.03483,0.03481
|
40.
![]() |
$ 10.390 | 0 TRON | 15.289 TRON | $ 0 |
-15%
|
41.
![]() |
$ 0.0275580276 | 6.8 B SNT | 317.65 M SNT | $ 187.53 M |
-14.74%
0.03314,0.03314,0.0312,0.03156,0.03221,0.0319,0.03098,0.03016,0.02961,0.02944,0.02958,0.02944,0.02828,0.02779,0.0272,0.02747,0.0279,0.02822,0.02815,0.02759,0.02721,0.02721,0.02758,0.02765
|
42.
![]() |
$ 0.2063478872 | 500 M WILD | 1.56 M WILD | $ 103.17 M |
-14.51%
0.1574,0.1594,0.1589,0.1548,0.1537,0.1563,0.1566,0.1499,0.1507,0.1521,0.1524,0.1508,0.1556,0.1566,0.1559,0.158,0.1554,0.1555,0.1555,0.1555,0.1551,0.1545,0.1576,0.2551
|
43.
![]() |
$ 0.0003510985 | 19.97 B XDB | 539.69 M XDB | $ 7.01 M |
-14.39%
0.0004634,0.0004642,0.0004665,0.0004581,0.0003694,0.0004572,0.0004591,0.0003701,0.0003709,0.000372,0.0003743,0.0003568,0.0004498,0.0004506,0.0004512,0.0004355,0.0003421,0.000344,0.0003413,0.000433,0.0003446,0.0003439,0.0003333,0.000352
|
44.
![]() |
$ 0.0964523267 | 300 M CHESS | 22.97 M CHESS | $ 28.94 M |
-14.37%
0.08828,0.08828,0.08773,0.08773,0.08773,0.08672,0.08672,0.08672,0.08541,0.08412,0.08412,0.08563,0.08694,0.08828,0.08805,0.08753,0.08753,0.08963,0.08963,0.08805,0.08672,0.08963,0.08963,0.08963
|
45.
![]() |
$ 0.0564149924 | 74.88 M BCCOIN | 1.46 M BCCOIN | $ 4.22 M |
-14.26%
0.06414,0.06318,0.06461,0.0645,0.06313,0.06329,0.06283,0.06297,0.06135,0.06066,0.06143,0.05851,0.05728,0.05601,0.05623,0.05617,0.05632,0.05624,0.05614,0.05592,0.05594,0.05615,0.05638,0.05639
|
46.
![]() |
$ 0.1335488919 | 468.46 M STEEM | 127.77 M STEEM | $ 62.56 M |
-14.24%
0.1542,0.1557,0.1552,0.156,0.1563,0.1525,0.1538,0.1534,0.152,0.1467,0.1425,0.1427,0.1401,0.142,0.1422,0.1402,0.136,0.1364,0.1365,0.1377,0.1371,0.1365,0.1347,0.1346
|
47.
![]() |
$ 0.0272442008 | 236.72 M NUM | 18.61 M NUM | $ 6.45 M |
-14.18%
0.0238,0.0239,0.0237,0.0239,0.0239,0.0238,0.0239,0.0237,0.0236,0.0235,0.0231,0.02311,0.02272,0.02281,0.02301,0.0233,0.0233,0.0233,0.02291,0.02291,0.0234,0.0234,0.0232,0.02321
|
48.
![]() |
$ 0.0048000081 | 1000 M ANC | 11.18 M ANC | $ 4.8 M |
-14.02%
0.004677,0.004674,0.00459,0.004619,0.004656,0.004668,0.004659,0.004657,0.004607,0.004712,0.004697,0.004684,0.004644,0.004637,0.004675,0.004678,0.004656,0.004687,0.004648,0.004694,0.004717,0.004658,0.004708,0.006003
|
49.
![]() |
$ 0.1044022463 | 10.8 B GRT | 51.75 M GRT | $ 1.13 B |
-13.99%
0.0902,0.09038,0.09181,0.0902,0.08881,0.08819,0.08879,0.08869,0.09011,0.09151,0.0909,0.09099,0.0921,0.09438,0.09119,0.089,0.0897,0.0904,0.08992,0.09161,0.09171,0.092,0.09171,0.09249
|
50.
![]() |
$ 0.3719143023 | 10 B ARB | 29.94 M ARB | $ 3.72 B |
-13.85%
0.3445,0.349,0.3504,0.3494,0.3471,0.3413,0.3438,0.3414,0.3374,0.3313,0.337,0.3363,0.3345,0.3369,0.3436,0.3437,0.3472,0.3482,0.3494,0.3475,0.3479,0.3478,0.3475,0.3474
|
51.
![]() |
$ 6.791 | 1000 M UNI | 1.15 M UNI | $ 6.79 B |
-13.84%
5.845,5.897,5.908,5.908,5.938,5.871,5.892,5.84,5.775,5.777,5.827,5.847,5.956,5.973,6.021,5.953,5.855,5.938,5.892,5.822,5.699,5.817,5.795,5.807
|
52.
![]() |
$ 0.0123999271 | 300 M KEX | 1.49 M KEX | $ 3.72 M |
-13.84%
0.0145,0.01452,0.01442,0.01439,0.01447,0.01446,0.01435,0.0137,0.01369,0.01329,0.01311,0.01321,0.01323,0.01306,0.01306,0.01286,0.01259,0.01254,0.01265,0.01264,0.01223,0.01211,0.01234,0.01264
|
53.
![]() |
$ 0.0011828967 | 0 HUGE | 108.77 M HUGE | $ 0 |
-13.8%
0.001112,0.001117,0.001121,0.00114,0.001135,0.001137,0.001123,0.001113,0.001124,0.001115,0.001109,0.001084,0.001103,0.001099,0.001092,0.001098,0.001117,0.001113,0.001122,0.001119,0.001135,0.001132,0.001129,0.001127
|
54.
![]() |
$ 5.550 | 593.41 K WMC | 987.799 WMC | $ 3.29 M |
-13.72%
|
55.
![]() |
$ 0.0000534306 | 0 BXC | 224.92 K BXC | $ 0 |
-13.6%
7.712E-5,7.574E-5,7.601E-5,7.666E-5,7.717E-5,7.549E-5,5.342E-5,7.478E-5,7.486E-5,7.469E-5,7.514E-5,7.512E-5,7.566E-5,5.343E-5,7.642E-5,7.632E-5,5.342E-5,6.182E-5,7.559E-5,7.546E-5,7.494E-5,7.472E-5,7.478E-5,7.32E-5
|
56.
![]() |
$ 0.170091597 | 140.66 M KMD | 2.91 M KMD | $ 23.93 M |
-13.54%
0.1549,0.1569,0.1573,0.1571,0.1595,0.1609,0.1604,0.1612,0.1623,0.1623,0.1619,0.1628,0.1617,0.1604,0.1607,0.1596,0.1607,0.1605,0.161,0.1635,0.1622,0.1626,0.165,0.1662
|
57.
![]() |
$ 0.0261990221 | 1000 M MDT | 37.91 M MDT | $ 26.2 M |
-13.5%
0.0263,0.02735,0.02738,0.0274,0.03598,0.04089,0.03635,0.03589,0.03327,0.03475,0.03398,0.03555,0.03333,0.03346,0.03325,0.03218,0.03468,0.035,0.03392,0.0337,0.03329,0.03334,0.03352,0.03242
|
58.
![]() |
$ 0.2040067016 | 2.78 B MIOTA | 124.22 M MIOTA | $ 567.04 M |
-13.39%
0.236,0.2394,0.2386,0.2307,0.2309,0.23,0.2314,0.2225,0.2147,0.2148,0.2085,0.2136,0.2117,0.2122,0.2005,0.2011,0.201,0.1998,0.2061,0.2049,0.2036,0.2018,0.201,0.2038
|
59.
![]() |
$ 0.3476002026 | 239.93 M KNC | 469.5 K KNC | $ 83.4 M |
-13.36%
0.4005,0.4025,0.3896,0.393,0.3935,0.3914,0.376,0.3669,0.362,0.3555,0.3634,0.3611,0.3559,0.3463,0.3468,0.3495,0.349,0.3532,0.3519,0.3518,0.3493,0.3499,0.3476,0.3483
|
60.
![]() |
$ 0.0125964897 | 77.91 M NGC | 3.33 M NGC | $ 981.4 K |
-13.3%
0.01453,0.01284,0.01308,0.0129,0.04693,0.01298,0.01345,0.04471,0.01282,0.01273,0.0448,0.04471,0.0125,0.01249,0.01248,0.0125,0.01259,0.01296,0.01261,0.01256,0.01274,0.04364,0.01275,0.04361
|
61.
![]() |
$ 0.054659305 | 0 PURA | 0 PURA | $ 0 |
-13.21%
|
62.
![]() |
$ 35.130 | 15.12 M ZEC | 24,064.606 ZEC | $ 531.16 M |
-13.2%
28.99,28.49,28.74,29.06,28.94,29.19,29.82,30.21,29.98,30.37,30.25,30.15,30.28,30.2,30.27,30.34,30.1,29.94,30.14,30.29,30.8,30.6,30.59,30.4
|
63.
![]() |
$ 0.0346254509 | 1000 M ALEX | 4.24 M ALEX | $ 34.63 M |
-13.13%
0.03092,0.03087,0.03102,0.03133,0.03109,0.03056,0.0305,0.03064,0.03065,0.03069,0.03062,0.03066,0.03065,0.03084,0.03098,0.03103,0.03112,0.0311,0.03108,0.03102,0.031,0.03203,0.0322,0.03182
|
64.
![]() |
$ 0.0414498752 | 913.15 M UTK | 47.08 M UTK | $ 37.85 M |
-13.04%
0.03739,0.03759,0.03738,0.03784,0.03781,0.0386,0.0384,0.03846,0.03876,0.0385,0.0387,0.0382,0.0379,0.0386,0.03872,0.0389,0.03883,0.03871,0.03863,0.0382,0.03805,0.03792,0.03835,0.08721
|
65.
![]() |
$ 0.0001409 | 0 LTCR | 1,306.623 LTCR | $ 0 |
-13.01%
|
66.
![]() |
$ 0.2891517692 | 50 B XLM | 169.63 M XLM | $ 14.46 B |
-12.85%
0.3291,0.3302,0.3305,0.3198,0.3195,0.3184,0.3182,0.3044,0.2942,0.2965,0.29,0.295,0.2923,0.2905,0.282,0.2816,0.2818,0.282,0.2867,0.2835,0.283,0.2862,0.286,0.2862
|
67.
![]() |
$ 3.031 | 77.73 M GAS | 777.39 K GAS | $ 235.63 M |
-12.84%
3.478,3.5,3.398,3.419,3.516,3.402,3.266,3.165,3.182,3.123,3.187,3.258,3.19,3.083,3.07,3.072,3.076,3.099,3.11,3.076,3.069,3.047,3.063,3.066
|
68.
![]() |
$ 0.0075997085 | 120 M SALT | 19,627.590 SALT | $ 911.97 K |
-12.74%
0.01117,0.01119,0.01112,0.01114,0.0112,0.01099,0.01108,0.01097,0.01102,0.00871,0.01113,0.01116,0.01123,0.008188,0.0108,0.01081,0.01083,0.01045,0.01026,0.01032,0.01024,0.007837,0.01034,0.01
|
69.
![]() |
$ 102.288 | 75.6 M LTC | 1.29 M LTC | $ 7.73 B |
-12.69%
91.51,91.32,91.77,91.51,90.76,91.05,90.88,90.46,90,89.4,89.23,89.31,89.1,90.39,90.28,90.19,89.47,88.25,89.12,88.57,87.32,86.58,86.71,86.51
|
70.
![]() |
$ 0.9696697136 | 500 M APEX | 47.08 M APEX | $ 484.83 M |
-12.68%
1.111,1.111,1.119,1.083,1.109,1.094,1.094,1.042,1.008,1.012,0.9983,1.026,1.021,1.013,0.9942,1.004,0.9934,0.9762,0.9884,0.9813,0.9742,0.967,0.9706,0.9694
|
71.
![]() |
$ 0.1633324753 | 91.12 M PIVX | 6.87 M PIVX | $ 14.88 M |
-12.6%
0.1546,0.1516,0.152,0.1549,0.1555,0.157,0.1559,0.1571,0.157,0.1581,0.1581,0.1569,0.1569,0.1567,0.1563,0.1566,0.1555,0.1566,0.1563,0.1568,0.1593,0.1589,0.1593,0.1593
|
72.
![]() |
$ 0.2911174497 | 425 M STORJ | 10.29 M STORJ | $ 123.72 M |
-12.58%
0.2709,0.2752,0.2783,0.2759,0.2756,0.2782,0.283,0.2764,0.2748,0.2762,0.2792,0.2806,0.2815,0.2813,0.2819,0.2817,0.2821,0.2811,0.283,0.2838,0.2838,0.2829,0.281,0.281
|
73.
![]() |
$ 12.911 | 0 HDG | 0 HDG | $ 0 |
-12.52%
|
74.
![]() |
$ 0.386713509 | 0 IML | 0 IML | $ 0 |
-12.52%
|
75.
![]() |
$ 0.0171734064 | 0 INC | 0 INC | $ 0 |
-12.52%
|
76.
![]() |
$ 0.0832796742 | 0 CRNK | 0 CRNK | $ 0 |
-12.4%
|
77.
![]() |
$ 0.1332474787 | 0 DDF | 0 DDF | $ 0 |
-12.4%
|
78.
![]() |
$ 0.010536128 | 0 PIX | 0 PIX | $ 0 |
-12.4%
|
79.
![]() |
$ 12.492 | 0 PPP | 0 PPP | $ 0 |
-12.4%
|
80.
![]() |
$ 1.122 | 0 PRG | 0 PRG | $ 0 |
-12.4%
|
81.
![]() |
$ 0.009633 | 0 ZED | 439.45 K ZED | $ 0 |
-12.39%
0.01085,0.01113,0.01044,0.01035,0.01026,0.01047,0.01023,0.01008,0.009777,0.009761,0.009839,0.009642,0.009835,0.009552,0.008808,0.008808,0.00973,0.01,0.01004,0.009872,0.009872,0.00966,0.009633,0.009633
|
82.
![]() |
$ 0.1125442927 | 202.35 M ADX | 43.92 M ADX | $ 22.77 M |
-12.29%
0.1072,0.1101,0.1067,0.1061,0.1067,0.1053,0.1036,0.1032,0.1035,0.1038,0.1059,0.1064,0.1055,0.115,0.1121,0.1066,0.1069,0.1059,0.1066,0.1077,0.1097,0.1107,0.1121,0.111
|
83.
![]() |
$ 0.2524960497 | 60 M EDGE | 0 EDGE | $ 15.15 M |
-12.12%
|
84.
![]() |
$ 24.957 | 0 ICOS | 0 ICOS | $ 0 |
-12.12%
|
85.
![]() |
$ 0.0000208847 | 0 KAYI | 0 KAYI | $ 0 |
-12.12%
|
86.
![]() |
$ 0.0000288209 | 121.49 M KICK | 0 KICK | $ 3,501.484 |
-12.12%
|
87.
![]() |
$ 0.3357685794 | 87.07 M GRS | 21,766.973 GRS | $ 29.23 M |
-12.06%
0.3846,0.3746,0.3761,0.374,0.3718,0.3693,0.3618,0.3603,0.3583,0.3568,0.3558,0.3543,0.3449,0.3506,0.3467,0.3435,0.3436,0.3428,0.3392,0.3413,0.3373,0.3357,0.3356,0.3348
|
88.
![]() |
$ 0.0006461317 | 0 AXIOM | 0 AXIOM | $ 0 |
-11.94%
|
89.
![]() |
$ 0.7698427904 | 0 PRL | 0 PRL | $ 0 |
-11.86%
|
90.
![]() |
$ 0.9309712099 | 570.43 M BNX | 46.5 M BNX | $ 531.05 M |
-11.84%
1.085,1.084,1.089,1.096,1.097,1.102,1.095,1.091,1.065,1.048,1.041,1.038,1.032,1.042,1.027,1.023,1.026,1.006,1.011,1.019,1.018,0.9798,0.9734,0.9315
|
91.
![]() |
$ 0.0302786019 | 9.15 M FCT | 22.8 M FCT | $ 277.07 K |
-11.83%
0.03434,0.03417,0.03402,0.03385,0.03386,0.03417,0.03366,0.03172,0.03156,0.03156,0.0317,0.03093,0.03017,0.0303,0.03031,0.03016,0.03045,0.03016,0.03046,0.03028,0.03001,0.03,0.03,0.03187
|
92.
![]() |
$ 0.0016717908 | 0 BBCC | 0 BBCC | $ 0 |
-11.71%
0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736
|
93.
![]() |
$ 8.497 | 100 M NEO | 1.25 M NEO | $ 849.68 M |
-11.67%
9.605,9.616,9.645,9.391,9.441,9.481,9.443,9.011,8.641,8.852,8.622,8.846,8.78,8.695,8.446,8.44,8.452,8.479,8.549,8.549,8.521,8.525,8.421,8.453
|
94.
![]() |
$ 0.1033960227 | 67.53 M SDAO | 0 SDAO | $ 6.98 M |
-11.57%
0.1361,0.1345,0.1342,0.1328,0.1341,0.133,0.1333,0.1341,0.1351,0.1346,0.1352,0.1354,0.1364,0.1359,0.136,0.1364,0.1362,0.1364,0.1371,0.1374,0.1378,0.1382,0.1385,0.09368
|
95.
![]() |
$ 0.4813984863 | 0 UKG | 0 UKG | $ 0 |
-11.57%
|
96.
![]() |
$ 0.3947275691 | 391.72 K MTR | 1,415.770 MTR | $ 154.62 K |
-11.55%
0.4463,0.4463,0.4463,0.4463,0.4462,0.4461,0.3799,0.3856,0.4159,0.4159,0.4159,0.3948,0.395,0.3945,0.4207,0.3967,0.3967,0.3967,0.4217,0.3968,0.4217,0.3971,0.3972,0.4052
|
97.
![]() |
$ 0.0000024793 | 330.19 B LTD | 60.85 B LTD | $ 818.64 K |
-11.51%
2.79E-6,2.78E-6,2.8E-6,2.81E-6,2.7E-6,2.71E-6,2.7E-6,2.69E-6,2.6E-6,2.5E-6,2.53E-6,2.5E-6,2.56E-6,2.54E-6,2.52E-6,2.45E-6,2.46E-6,2.47E-6,2.47E-6,2.52E-6,2.5E-6,2.48E-6,2.49E-6,2.5E-6
|
98.
![]() |
$ 0.0124236633 | 0 BAY | 0 BAY | $ 0 |
-11.49%
|
99.
![]() |
$ 4.642 | 0 BBR | 0 BBR | $ 0 |
-11.49%
|
100.
![]() |
$ 0.7255419354 | 0 BCF | 0 BCF | $ 0 |
-11.49%
|