Crypto Currencies Live

Coins
1. REX
2. MilkCoin
3. DimeCoin
4. Graft Network
5. KexCoin
6. Dark
7. MintCoin
8. HamsterCoin
9. Po.et
10. BuzzCoin
11. Ionomy
12. JobsCoin
13. Aeternity
14. Unobtanium
15. GayCoin
16. Positron
17. TerraCoin
18. NPCcoin
19. ZedCoins
20. Insanity Coin
21. Doc.ai Neuron
22. DigitalCash
23. LiteCreed
24. BenjiRolls
25. Insane Coin
26. Ambrosus
27. InCoin
28. LUXCoin
29. GPU Coin
30. Ethereum Blue
31. Elixir
32. XenixCoin
33. Maecenas
34. Trollcoin
35. EdgeCoin
36. Catcoin
37. Stox
38. Interstellar Holdings
39. OroCoin
40. FCoin
41. Ethos
42. HEROcoin
43. Arbit Coin
44. DMarket
45. TokenStars
46. NEM
47. Storm
48. HyperCoin
49. Goat
50. Waves Community Token
51. Aero Coin
52. BitSeeds
53. SagaCoin
54. Neutron
55. BosonCoin
56. Astronaut
57. Private Instant Verified Transaction
58. NumbersCoin
59. ZCash
60. MobileGo
61. Coinonat
62. TagCoin
63. Mercury Protocol
64. UroCoin
65. LAToken
66. Ice Rock Mining
67. Etherparty
68. Omni
69. Specie
70. JoinCoin
71. WhiteCoin
72. RootCoin
73. MoonCoin
74. ChatCoin
75. BowsCoin
76. SSVCoin
77. B3 Coin
78. GunCoin
79. Impact
80. Safecoin
81. Zeusshield
82. Maker
83. Social Send
84. iEx.ec
85. Dent
86. BitConnect Coin
87. SunContract
88. Propy
89. Dogecoin
90. PrimeChain
91. Well
92. CryptoJacks
93. Credo
94. PolisPay
95. Mass.Cloud
96. NeverDie
97. Napoleon X
98. Useless Ethereum Token
99. ZetaCoin
100. Honey

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. REX	$ 0.0032735824	0 REX	1.85 B REX	$ 0	-61.31% 0.009366,0.00914,0.00846,0.00857,0.008314,0.008212,0.008124,0.007629,0.007091,0.006854,0.006198,0.005344,0.004916,0.004821,0.004328,0.004302,0.004537,0.004471,0.004364,0.004349,0.004223,0.004261,0.004235,0.004236
2. MilkCoin	$ 0.00000425	0 MUU	85,215.168 MUU	$ 0	-49.58%
3. DimeCoin	$ 0.00000092	586.68 B DIME	109.8 K DIME	$ 539.74 K	-35.21%
4. Graft Network	$ 0.01121	0 GRF	0 GRF	$ 0	-34.25%
5. KexCoin	$ 0.0062221975	300 M KEX	1,127.000 KEX	$ 1.87 M	-27.42% 0.02818,0.0282,0.02835,0.02833,0.02808,0.02813,0.02809,0.02815,0.02822,0.02832,0.02854,0.00622,0.02763,0.02713,0.02705,0.02691,0.02685,0.02693,0.02712,0.02702,0.02705,0.02674,0.02689,0.006222
6. Dark	$ 0.0017599832	999.79 M DARK	153.56 M DARK	$ 1.76 M	-26.75% 0.002402,0.002336,0.002175,0.002237,0.00226,0.002298,0.002337,0.002423,0.002439,0.002466,0.00235,0.001729,0.001903,0.001901,0.001908,0.00188,0.00188,0.00187,0.00184,0.001828,0.00182,0.00184,0.001917,0.001861
7. MintCoin	$ 0.0017185836	1000 M MINT	2.88 M MINT	$ 1.72 M	-19.72% 0.001616,0.001616,0.001641,0.001872,0.00214,0.002051,0.002047,0.002055,0.002047,0.002047,0.002043,0.002039,0.002015,0.002019,0.002011,0.002017,0.001906,0.001906,0.001906,0.001914,0.001745,0.001745,0.00173,0.001731
8. HamsterCoin	$ 0.0009122	0 HAMS	887.875 HAMS	$ 0	-19.63%
9. Po.et	$ 0.0000029153	3.14 B POE	10.000 POE	$ 9,158.625	-19.17%
10. BuzzCoin	$ 0.0044102417	0 BUZZ	74.36 M BUZZ	$ 0	-18.79% 0.005456,0.00546,0.005456,0.005429,0.005429,0.005369,0.005367,0.005368,0.0054,0.005359,0.005369,0.005326,0.005338,0.005026,0.005123,0.005089,0.005081,0.005129,0.005092,0.005092,0.005082,0.005029,0.005011,0.005022
11. Ionomy	$ 0.0002296014	0 ION	110.79 M ION	$ 0	-18.21% 0.0002642,0.0002644,0.0002595,0.0002573,0.0002768,0.0002745,0.0002806,0.000274,0.0002782,0.0002725,0.0002898,0.0002559,0.0002522,0.0002569,0.0002425,0.0002349,0.0002424,0.0002527,0.0002525,0.0002524,0.0002407,0.0002344,0.0002352,0.0002351
12. JobsCoin	$ 0.000009	0 JOBS	70,657.374 JOBS	$ 0	-18.18%
13. Aeternity	$ 0.0046390323	436.23 M AE	5.23 M AE	$ 2.02 M	-17.46% 0.006229,0.006223,0.006199,0.00495,0.004958,0.004968,0.004975,0.004982,0.005001,0.00496,0.004913,0.004877,0.004871,0.004848,0.004838,0.004868,0.004881,0.004883,0.004883,0.004857,0.00488,0.004881,0.004884,0.004603
14. Unobtanium	$ 0.0020605644	384.65 M UNO	15.87 M UNO	$ 792.59 K	-16.52% 0.002496,0.002487,0.002468,0.002366,0.002391,0.002325,0.002364,0.002319,0.00225,0.002159,0.002302,0.002309,0.002069,0.002057,0.00223,0.002015,0.001983,0.001972,0.001841,0.002068,0.002163,0.002108,0.002154,0.002159
15. GayCoin	$ 0.03927	5.68 B GAY	0 GAY	$ 222.92 M	-15.82%
16. Positron	$ 10.390	0 TRON	15.289 TRON	$ 0	-15%
17. TerraCoin	$ 0.0033711298	0 TRC	121 M TRC	$ 0	-14.65% 0.0039,0.003981,0.00397,0.003948,0.00333,0.003315,0.003379,0.003403,0.00337,0.003354,0.00333,0.00331,0.003321,0.00334,0.00335,0.00334,0.00335,0.00337,0.00338,0.00339,0.00337,0.003393,0.00339,0.003401
18. NPCcoin	$ 0.0190758009	8.05 B NPC	58.3 M NPC	$ 153.56 M	-13.98% 0.02185,0.02178,0.02224,0.02127,0.02115,0.021,0.02062,0.02076,0.02068,0.02071,0.02101,0.02093,0.02017,0.01974,0.01977,0.01961,0.01936,0.01943,0.01953,0.01957,0.01943,0.01931,0.01926,0.01937
19. ZedCoins	$ 0.004334	999.95 M ZED	1.74 M ZED	$ 4.33 M	-13.84% 0.00503,0.00503,0.005024,0.005024,0.005004,0.005004,0.00507,0.005086,0.005086,0.005086,0.005072,0.004825,0.004572,0.004561,0.004558,0.004558,0.004558,0.004581,0.004583,0.004529,0.004424,0.004404,0.004404,0.004404
20. Insanity Coin	$ 0.0000368244	902.16 B WOLF	2.98 B WOLF	$ 33.22 M	-13.71% 4.266E-5,4.212E-5,4.225E-5,4.249E-5,4.227E-5,4.239E-5,4.252E-5,4.417E-5,4.386E-5,4.093E-5,3.912E-5,3.911E-5,3.838E-5,3.806E-5,3.769E-5,3.811E-5,3.752E-5,3.75E-5,3.673E-5,3.696E-5,3.729E-5,3.708E-5,3.686E-5,3.665E-5
21. Doc.ai Neuron	$ 0.0609600088	1000 M NRN	6.57 M NRN	$ 60.96 M	-13.37% 0.072,0.06741,0.06467,0.06464,0.06438,0.06409,0.06409,0.064,0.064,0.06145,0.0613,0.0613,0.06337,0.06225,0.06203,0.06203,0.06203,0.06203,0.06148,0.06124,0.06121,0.06121,0.06118,0.06089
22. DigitalCash	$ 28.651	12.44 M DASH	86,746.801 DASH	$ 356.38 M	-13.18% 33.4,33.53,33.36,33,32.83,32.99,33.06,32.65,32.68,32.79,32.27,31.49,31.63,31.94,31.57,31.24,30.72,30.64,30.63,30.43,30,30.13,30.07,30.29
23. LiteCreed	$ 0.0001409	0 LTCR	1,306.623 LTCR	$ 0	-13.01%
24. BenjiRolls	$ 0.0097294389	1000 M BENJI	3.11 M BENJI	$ 9.73 M	-12.39% 0.0111,0.01077,0.01075,0.01076,0.01083,0.01081,0.01085,0.01087,0.0108,0.01019,0.009823,0.009991,0.01011,0.009944,0.01009,0.0102,0.01026,0.009871,0.01002,0.009945,0.009901,0.009672,0.009669,0.00975
25. Insane Coin	$ 0.0000082157	2 B INSN	3.66 B INSN	$ 16,431.314	-12.29% 8.88E-6,9.37E-6,9.18E-6,8.67E-6,9.03E-6,8.78E-6,8.72E-6,9.18E-6,8.92E-6,8.94E-6,8.72E-6,8.75E-6,8.15E-6,7.5E-6,8.6E-6,8.68E-6,8.94E-6,8.68E-6,9.39E-6,8.66E-6,8.67E-6,7.41E-6,7.98E-6,8.32E-6
26. Ambrosus	$ 0.0000413614	0 AMB	1.31 B AMB	$ 0	-12.23% 4.703E-5,4.706E-5,4.711E-5,4.644E-5,4.553E-5,4.432E-5,4.425E-5,4.451E-5,4.429E-5,4.456E-5,4.477E-5,4.402E-5,4.379E-5,4.358E-5,4.343E-5,4.344E-5,4.329E-5,4.301E-5,4.32E-5,4.329E-5,4.36E-5,4.358E-5,4.365E-5,4.37E-5
27. InCoin	$ 0.1261797252	1000 M IN	13.18 M IN	$ 126.18 M	-12.15% 0.1436,0.148,0.1456,0.1447,0.1452,0.1464,0.1486,0.1549,0.1421,0.1352,0.1247,0.1278,0.1239,0.1194,0.1224,0.1247,0.1219,0.1224,0.1236,0.1292,0.1261,0.124,0.1237,0.1283
28. LUXCoin	$ 0.0000233089	994.95 M LUX	4.93 M LUX	$ 23,191.125	-12.07%
29. GPU Coin	$ 0.14497011	99.49 M GPU	593.72 K GPU	$ 14.42 M	-11.75% 0.1641,0.1616,0.1608,0.1634,0.1614,0.16,0.1604,0.1592,0.1572,0.1525,0.1494,0.1518,0.148,0.1498,0.1472,0.1512,0.1445,0.1414,0.1421,0.141,0.145,0.1448,0.1447,0.146
30. Ethereum Blue	$ 0.1054523486	1000 M BLUE	16.35 M BLUE	$ 105.45 M	-11.7% 0.1125,0.1151,0.1144,0.1171,0.1197,0.1222,0.119,0.1197,0.1185,0.1194,0.1247,0.1232,0.123,0.1213,0.1202,0.1182,0.1182,0.1174,0.1162,0.1194,0.1194,0.1206,0.1185,0.1186
31. Elixir	$ 0.0021398398	1.5 B ELIX	7.84 M ELIX	$ 3.21 M	-11.42% 0.00248,0.002479,0.002415,0.002425,0.002418,0.002429,0.002442,0.002441,0.002444,0.002409,0.002353,0.002303,0.002316,0.002306,0.002331,0.002301,0.002301,0.002301,0.002301,0.002279,0.002274,0.002211,0.002145,0.002137
32. XenixCoin	$ 0.0000000325	229.12 T XEN	9.95 T XEN	$ 7.45 M	-11.37% 4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,4.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8
33. Maecenas	$ 0.0091134916	1000 M ART	34.68 M ART	$ 9.11 M	-11.21%
34. Trollcoin	$ 0.1212486882	998.94 M TROLL	3.98 M TROLL	$ 121.12 M	-11.02% 0.1362,0.1366,0.1373,0.1362,0.1346,0.136,0.1319,0.1333,0.1299,0.1285,0.1311,0.1291,0.1292,0.1292,0.1283,0.1274,0.1268,0.1285,0.1273,0.126,0.1186,0.1222,0.1196,0.1197
35. EdgeCoin	$ 0.2628885683	1000 M EDGE	2.89 M EDGE	$ 262.89 M	-10.88% 0.2912,0.2937,0.2954,0.295,0.2911,0.2911,0.292,0.2907,0.2911,0.2915,0.29,0.2896,0.2815,0.2769,0.2704,0.261,0.267,0.2691,0.2675,0.2683,0.2662,0.2656,0.2656,0.2655
36. Catcoin	$ 0.05229	0 CAT1	0 CAT1	$ 0	-10.49%
37. Stox	$ 0.6018924982	1.8 B STX	6.43 M STX	$ 1.09 B	-10.44% 0.6583,0.6721,0.6628,0.6523,0.6464,0.6376,0.6375,0.642,0.6482,0.6533,0.645,0.627,0.6198,0.6238,0.6193,0.6054,0.6026,0.6013,0.5983,0.6001,0.5965,0.6018,0.6059,0.6078
38. Interstellar Holdings	$ 0.000008933	0 HOLD	1.96 B HOLD	$ 0	-9.98% 9.65E-6,9.92E-6,9.93E-6,9.8E-6,9.77E-6,9.88E-6,9.88E-6,9.09E-6,9.26E-6,8.96E-6,9.05E-6,8.92E-6,9.28E-6,9.4E-6,9.64E-6,9.95E-6,9.75E-6,9.87E-6,9.57E-6,9.58E-6,9.58E-6,9.58E-6,9.57E-6,9.63E-6
39. OroCoin	$ 0.0042739994	0 ORO	22.2 M ORO	$ 0	-9.69% 0.004554,0.004997,0.004985,0.004628,0.004812,0.004322,0.003945,0.00409,0.003947,0.003933,0.003943,0.003944,0.003921,0.003944,0.003951,0.003943,0.004171,0.004241,0.004348,0.00428,0.004222,0.004165,0.004105,0.004099
40. FCoin	$ 0.0904426803	139.66 M FX	14,254.080 FX	$ 12.63 M	-9.58% 0.0746,0.0746,0.0746,0.0738,0.0953,0.0953,0.0849,0.0953,0.0746,0.0746,0.0746,0.0746,0.0953,0.0854,0.0953,0.0746,0.0746,0.0746,0.0746,0.0746,0.0746,0.0746,0.0904,0.09044
41. Ethos	$ 4.022	222.3 M BQX	1,167.450 BQX	$ 894.05 M	-9.31%
42. HEROcoin	$ 0.046604	4 B PLAY	771.47 K PLAY	$ 186.42 M	-9.15%
43. Arbit Coin	$ 0.4180593489	10 B ARB	171.8 M ARB	$ 4.18 B	-8.96% 0.4512,0.4508,0.4477,0.4485,0.4504,0.4524,0.4545,0.4482,0.435,0.4288,0.4295,0.4266,0.4245,0.4251,0.4286,0.4249,0.4245,0.4215,0.4245,0.4262,0.4258,0.4199,0.423,0.4202
44. DMarket	$ 5.063	0 DMT	10,879.660 DMT	$ 0	-8.86%
45. TokenStars	$ 0.4336356939	146.31 M ACE	5.24 M ACE	$ 63.44 M	-8.82% 0.4771,0.4755,0.4698,0.4666,0.4685,0.4695,0.4727,0.4721,0.4738,0.4699,0.4582,0.4487,0.4505,0.446,0.4439,0.4467,0.4466,0.4468,0.4474,0.4395,0.4428,0.4403,0.442,0.4334
46. NEM	$ 0.0014013512	9 B XEM	407.12 M XEM	$ 12.61 M	-8.79% 0.001244,0.001246,0.001245,0.00124,0.001238,0.00124,0.001242,0.001244,0.001246,0.00125,0.00124,0.001228,0.001219,0.001218,0.001212,0.001209,0.001217,0.00122,0.001221,0.001221,0.001214,0.00122,0.00122,0.001455
47. Storm	$ 0.0137029094	0 STORM	3.17 M STORM	$ 0	-8.74% 0.01483,0.01481,0.0148,0.01479,0.0148,0.01481,0.01479,0.01471,0.01461,0.01473,0.01467,0.01459,0.01435,0.01438,0.01422,0.01426,0.01421,0.01426,0.01423,0.01417,0.01366,0.01371,0.01368,0.01369
48. HyperCoin	$ 0.2605116455	0 HYPER	34.59 M HYPER	$ 0	-8.65% 0.2849,0.2849,0.2849,0.2781,0.2798,0.2799,0.2799,0.2842,0.28,0.271,0.271,0.2667,0.271,0.271,0.271,0.272,0.272,0.272,0.272,0.2638,0.262,0.262,0.262,0.2597
49. Goat	$ 0.0820073843	999.99 M GOAT	68.95 M GOAT	$ 82.01 M	-8.64% 0.08762,0.08788,0.08734,0.08756,0.08823,0.08868,0.08898,0.09066,0.08972,0.08999,0.09018,0.08937,0.08936,0.08909,0.08938,0.08912,0.08942,0.08892,0.08857,0.08853,0.08964,0.08933,0.08693,0.08714
50. Waves Community Token	$ 0.2347231161	981.81 M WCT	62.09 M WCT	$ 230.45 M	-8.63% 0.2539,0.258,0.2568,0.2527,0.2516,0.249,0.2531,0.2533,0.2553,0.2543,0.2523,0.2445,0.2418,0.2426,0.2412,0.2396,0.2408,0.2429,0.2404,0.2411,0.2397,0.2405,0.2412,0.2419
51. Aero Coin	$ 1.082	1.76 B AERO	12.97 M AERO	$ 1.9 B	-8.47% 1.158,1.162,1.156,1.156,1.16,1.159,1.168,1.154,1.117,1.096,1.102,1.093,1.079,1.088,1.098,1.101,1.099,1.083,1.089,1.095,1.096,1.075,1.081,1.073
52. BitSeeds	$ 0.0000213901	0 XSEED	642.7 M XSEED	$ 0	-8.42% 2.301E-5,2.301E-5,2.284E-5,2.284E-5,2.283E-5,2.283E-5,2.283E-5,2.273E-5,2.221E-5,2.224E-5,2.224E-5,2.225E-5,2.198E-5,2.198E-5,2.186E-5,2.188E-5,2.189E-5,2.157E-5,2.159E-5,2.14E-5,2.135E-5,2.134E-5,2.12E-5,2.124E-5
53. SagaCoin	$ 0.1982108614	1.08 B SAGA	35.76 M SAGA	$ 213.82 M	-8.34% 0.2168,0.2191,0.2164,0.2111,0.2107,0.2087,0.21,0.2109,0.2137,0.2145,0.2105,0.2036,0.2005,0.202,0.1996,0.1991,0.2005,0.2019,0.1999,0.2003,0.1993,0.2002,0.2012,0.2028
54. Neutron	$ 0.0770340827	999.73 M NTRN	16.63 M NTRN	$ 77.01 M	-8.34% 0.08311,0.08369,0.08418,0.08281,0.08246,0.0808,0.08063,0.08182,0.08228,0.08175,0.0814,0.07955,0.07824,0.07859,0.07841,0.07886,0.07945,0.07953,0.07943,0.0803,0.07987,0.07893,0.07963,0.07933
55. BosonCoin	$ 0.0760368488	200 M BOSON	30.09 M BOSON	$ 15.21 M	-8.3% 0.08287,0.08324,0.08322,0.08291,0.08224,0.0815,0.0813,0.08091,0.08474,0.08456,0.0841,0.08366,0.08112,0.08019,0.0786,0.07825,0.07747,0.07777,0.07799,0.07796,0.07773,0.0783,0.07815,0.07656
56. Astronaut	$ 0.0034886748	0 ASTRO	885.75 K ASTRO	$ 0	-8.18% 0.003469,0.003469,0.003469,0.003477,0.003757,0.003798,0.003798,0.003798,0.003798,0.003798,0.003844,0.003844,0.003763,0.00368,0.003682,0.003682,0.003682,0.003682,0.003475,0.003475,0.003475,0.003475,0.003475,0.003489
57. Private Instant Verified Transaction	$ 0.1351994234	97.19 M PIVX	11.99 M PIVX	$ 13.14 M	-8.1% 0.1455,0.147,0.1469,0.1413,0.1398,0.1401,0.1391,0.1356,0.1383,0.14,0.1414,0.1376,0.1366,0.1352,0.1345,0.1343,0.1339,0.1354,0.1355,0.1355,0.1348,0.1354,0.1354,0.1361
58. NumbersCoin	$ 0.011032971	902.73 M NUM	158.34 M NUM	$ 9.96 M	-8.09% 0.012,0.01199,0.0117,0.0117,0.0117,0.01171,0.01171,0.012,0.0118,0.01171,0.0117,0.0115,0.0114,0.0114,0.01131,0.01132,0.01131,0.01141,0.01141,0.01141,0.01131,0.01103,0.01103,0.01122
59. ZCash	$ 134.272	16.32 M ZEC	306.88 K ZEC	$ 2.19 B	-7.84% 148.01,146.1,147.52,144.11,145.7,152.41,145.03,145.85,144.98,146.41,145,133.03,137.04,142.06,140.41,140.47,129.49,129.4,133.72,131.33,127.3,127.76,130.24,131.81
60. MobileGo	$ 0.5651	100 M EMGO	271.645 EMGO	$ 56.51 M	-7.81%
61. Coinonat	$ 0.0213640136	1000 M CXT	33.85 M CXT	$ 21.36 M	-7.23% 0.02261,0.02294,0.02336,0.02301,0.02301,0.02269,0.02272,0.02235,0.02206,0.02163,0.02178,0.02173,0.02173,0.02182,0.02182,0.02153,0.02164,0.02187,0.02181,0.02154,0.0213,0.02158,0.0214,0.02145
62. TagCoin	$ 0.000415969	405.38 B TAG	1.51 B TAG	$ 168.63 M	-7.2% 0.0004433,0.0004424,0.0004481,0.0004456,0.0004461,0.0004433,0.0004458,0.0004475,0.0004397,0.0004326,0.0004272,0.00043,0.0004305,0.0004283,0.0004298,0.0004341,0.0004333,0.000437,0.0004329,0.0004313,0.0004295,0.0004261,0.0004216,0.0004251
63. Mercury Protocol	$ 0.0376492111	5.29 B GMT	118.85 M GMT	$ 199.1 M	-7.08% 0.0399,0.0398,0.0398,0.0399,0.04,0.0402,0.0402,0.03969,0.0389,0.0383,0.03851,0.03841,0.0382,0.0381,0.0383,0.038,0.038,0.0379,0.038,0.0382,0.0381,0.0375,0.0377,0.03754
64. UroCoin	$ 0.0010593375	0 URO	18.69 M URO	$ 0	-7.08% 0.001146,0.00114,0.00114,0.001139,0.001139,0.001129,0.001128,0.001126,0.001124,0.001126,0.001126,0.001111,0.001084,0.001088,0.001085,0.001063,0.001059,0.001075,0.001074,0.001082,0.001069,0.00107,0.001069,0.001069
65. LAToken	$ 0.3698999939	960.27 M LA	3.77 M LA	$ 355.21 M	-6.94% 0.3975,0.3974,0.3999,0.3884,0.3935,0.3943,0.3943,0.3951,0.3859,0.382,0.375,0.379,0.379,0.3746,0.3765,0.3778,0.3717,0.3664,0.3676,0.3669,0.3673,0.3684,0.3664,0.373
66. Ice Rock Mining	$ 0.0230488307	0 ROCK	692.01 K ROCK	$ 0	-6.87% 0.02473,0.02474,0.02474,0.0247,0.0247,0.0246,0.02464,0.02416,0.02416,0.02416,0.02416,0.02414,0.02416,0.02415,0.02414,0.02416,0.02414,0.02414,0.02414,0.02372,0.02373,0.02374,0.02373,0.02375
67. Etherparty	$ 0.0046687219	10.25 B FUEL	158.06 M FUEL	$ 47.85 M	-6.87% 0.005373,0.004681,0.004673,0.005339,0.004649,0.004665,0.00475,0.004661,0.004597,0.005192,0.005176,0.005194,0.005182,0.005198,0.005144,0.005125,0.00513,0.005073,0.004475,0.004486,0.004439,0.004402,0.004419,0.004669
68. Omni	$ 3.038	100 M OMNI	70,527.579 OMNI	$ 303.8 M	-6.81% 3.251,3.188,3.238,3.26,3.197,3.165,3.143,3.196,3.106,3.176,3.164,3.122,3.1,3.084,3.088,3.113,3.106,3.095,3.081,3.131,3.125,3.141,3.038,3.045
69. Specie	$ 1.476	930.99 M SPX	5.31 M SPX	$ 1.37 B	-6.78% 1.569,1.562,1.582,1.583,1.533,1.496,1.485,1.499,1.523,1.512,1.511,1.481,1.438,1.435,1.468,1.443,1.439,1.443,1.457,1.442,1.447,1.43,1.465,1.469
70. JoinCoin	$ 0.0976519702	1000 M J	6.44 M J	$ 97.65 M	-6.72% 0.1051,0.1029,0.1029,0.1029,0.1029,0.1027,0.1027,0.1025,0.1025,0.1013,0.1001,0.1014,0.1006,0.09948,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.1009,0.09868,0.09805
71. WhiteCoin	$ 1.149	248.68 M WC	0 WC	$ 285.71 M	-6.69%
72. RootCoin	$ 0.001586666	0 ROOT	555.41 M ROOT	$ 0	-6.67% 0.001792,0.001791,0.001775,0.001545,0.001589,0.001592,0.001737,0.001744,0.001757,0.001601,0.001563,0.001535,0.00153,0.001567,0.001742,0.001748,0.00176,0.001798,0.0018,0.001735,0.001521,0.001525,0.001524,0.001604
73. MoonCoin	$ 0.0853	82.28 M MOON	117.93 K MOON	$ 7.02 M	-6.57% 0.0905,0.0913,0.0913,0.0885,0.0895,0.0878,0.0878,0.0878,0.0889,0.0898,0.0884,0.0898,0.0894,0.0875,0.0862,0.0829,0.0855,0.086,0.0849,0.0849,0.0849,0.0848,0.0848,0.0848
74. ChatCoin	$ 0.2456132977	8.99 M CHAT	226.17 K CHAT	$ 2.21 M	-6.55% 0.2633,0.2635,0.2627,0.2585,0.2604,0.2615,0.2601,0.266,0.2624,0.2587,0.2536,0.246,0.25,0.2476,0.2434,0.2443,0.243,0.2428,0.2419,0.2427,0.2439,0.2447,0.2429,0.2411
75. BowsCoin	$ 0.0022684442	0 BSC	0 BSC	$ 0	-6.54%
76. SSVCoin	$ 7.607	14.18 M SSV	863.5 K SSV	$ 107.87 M	-6.51% 8.057,8.094,8.109,8.029,8.092,8.059,7.88,7.666,7.686,7.672,7.666,7.723,7.667,7.667,7.667,7.658,7.667,7.769,7.789,7.656,7.687,7.615,7.622,7.633
77. B3 Coin	$ 0.0026169993	100 B B3	145.67 M B3	$ 261.7 M	-6.5% 0.002763,0.002749,0.002734,0.002759,0.00277,0.002828,0.002825,0.002778,0.002697,0.002645,0.002642,0.00263,0.002611,0.002613,0.00264,0.002628,0.002634,0.00262,0.002621,0.002639,0.002637,0.002588,0.002611,0.002617
78. GunCoin	$ 0.0277338518	10 B GUN	75.13 M GUN	$ 277.34 M	-6.5% 0.02985,0.02972,0.02984,0.02979,0.02964,0.02922,0.02903,0.02883,0.02896,0.0291,0.02928,0.02891,0.02859,0.0279,0.02772,0.02793,0.02769,0.02781,0.02775,0.02796,0.0279,0.02778,0.02771,0.02757
79. Impact	$ 0.7021943342	2 B IMX	14.41 M IMX	$ 1.4 B	-6.35% 0.7381,0.7339,0.7317,0.7384,0.742,0.7461,0.756,0.7533,0.7285,0.7146,0.7208,0.7099,0.7056,0.7083,0.7178,0.7074,0.7114,0.7074,0.715,0.7202,0.7181,0.7026,0.7062,0.6994
80. Safecoin	$ 0.00015	0 SFE	26,069.755 SFE	$ 0	-6.31%
81. Zeusshield	$ 0.0000756772	5.64 B ZSC	233.82 M ZSC	$ 427.01 K	-6.28% 8.083E-5,8.072E-5,8.064E-5,7.851E-5,7.454E-5,7.45E-5,7.452E-5,7.449E-5,7.453E-5,7.45E-5,7.449E-5,7.355E-5,7.355E-5,7.536E-5,7.595E-5,7.592E-5,7.704E-5,7.61E-5,7.613E-5,7.565E-5,7.567E-5,7.564E-5,7.57E-5,7.575E-5
82. Maker	$ 1,562.240	162.91 K MKR	479.037 MKR	$ 254.51 M	-6.19% 1645.78,1642.68,1655.95,1659.09,1660.17,1659.11,1652.18,1633.69,1596.61,1576.25,1584.13,1584.17,1593.02,1589.3,1600.22,1594.57,1583.33,1572.54,1581.8,1581.71,1581.8,1577.72,1562.24,1562.24
83. Social Send	$ 0.5507606055	100 M SEND	662.06 K SEND	$ 55.08 M	-6.15% 0.5817,0.5867,0.5777,0.5763,0.5709,0.5647,0.5656,0.564,0.5648,0.5648,0.5547,0.5504,0.5549,0.5467,0.5439,0.545,0.5561,0.5535,0.5548,0.5512,0.5573,0.5562,0.556,0.5554
84. iEx.ec	$ 1.060	87 M RLC	1.11 M RLC	$ 92.19 M	-6.09% 1.111,1.108,1.111,1.113,1.111,1.118,1.102,1.073,1.072,1.069,1.07,1.063,1.066,1.076,1.071,1.073,1.068,1.078,1.071,1.072,1.057,1.064,1.058,1.058
85. Dent	$ 0.0006231578	100 B DENT	1.32 B DENT	$ 62.32 M	-6.06% 0.0006724,0.0006795,0.0007071,0.0006641,0.0006636,0.0006648,0.0006652,0.0007044,0.0006652,0.0006777,0.0006763,0.0006537,0.0006417,0.0006456,0.0006404,0.0006381,0.0006353,0.0006388,0.0006361,0.0006322,0.0006286,0.0006265,0.0006286,0.0006322
86. BitConnect Coin	$ 0.0893202787	74.88 M BCCOIN	8.03 M BCCOIN	$ 6.69 M	-6.05% 0.1073,0.104,0.09503,0.09378,0.09262,0.09381,0.09353,0.09122,0.09256,0.0924,0.09011,0.09122,0.08954,0.089,0.09093,0.08965,0.09515,0.09741,0.0955,0.09549,0.09551,0.09157,0.09064,0.0909
87. SunContract	$ 0.0256227886	122.71 M SNC	8.45 M SNC	$ 3.14 M	-6.04% 0.02741,0.02614,0.02603,0.02678,0.02678,0.02733,0.02686,0.02691,0.02712,0.02604,0.02625,0.0256,0.02534,0.02545,0.0254,0.02563,0.02562,0.02564,0.02564,0.0255,0.02562,0.02563,0.02564,0.02565
88. Propy	$ 0.7370055395	100 M PRO	15.24 M PRO	$ 73.7 M	-6.02% 0.7845,0.779,0.777,0.777,0.7777,0.777,0.777,0.777,0.7807,0.7803,0.777,0.7687,0.7588,0.7606,0.757,0.7569,0.7582,0.7561,0.7562,0.7521,0.7463,0.7393,0.7359,0.734
89. Dogecoin	$ 0.2449635065	151.26 B DOGE	796.48 M DOGE	$ 37.05 B	-6.01% 0.2673,0.2668,0.2674,0.266,0.2606,0.2605,0.2597,0.2607,0.2617,0.2619,0.2645,0.2613,0.255,0.2517,0.2526,0.2505,0.2486,0.2494,0.2515,0.2499,0.2499,0.247,0.2489,0.2497
90. PrimeChain	$ 1.368	100 M PRIME	341.56 K PRIME	$ 136.81 M	-6% 1.469,1.455,1.45,1.444,1.45,1.442,1.442,1.446,1.44,1.43,1.425,1.411,1.398,1.394,1.393,1.394,1.389,1.379,1.375,1.378,1.375,1.359,1.359,1.36
91. Well	$ 0.0236088955	5 B WELL	156.97 M WELL	$ 118.04 M	-6% 0.02542,0.02542,0.02529,0.02529,0.02497,0.02502,0.02532,0.02571,0.02544,0.02538,0.02447,0.02394,0.02391,0.02387,0.02365,0.02405,0.02408,0.02389,0.02377,0.02372,0.02379,0.02381,0.02376,0.02367
92. CryptoJacks	$ 0.0000443119	0 CJ	0 CJ	$ 0	-6%
93. Credo	$ 0.1783553005	0 CREDO	0 CREDO	$ 0	-6%
94. PolisPay	$ 0.0643	360 M POLIS	121.95 K POLIS	$ 23.15 M	-5.99% 0.0684,0.0684,0.0684,0.0684,0.0684,0.0681,0.0671,0.0671,0.0687,0.0687,0.0684,0.0657,0.0649,0.0653,0.0652,0.0652,0.0655,0.0663,0.0663,0.066,0.065,0.065,0.0654,0.0654
95. Mass.Cloud	$ 0.0024123996	96.52 M MASS	0 MASS	$ 232.86 K	-5.98% 0.002547,0.002545,0.002523,0.002528,0.002524,0.002529,0.002536,0.002545,0.002565,0.002542,0.002482,0.002438,0.002431,0.002418,0.002412,0.00242,0.002437,0.002428,0.00243,0.002403,0.002416,0.002422,0.002421,0.002426
96. NeverDie	$ 0.0057589932	0 NDC	0 NDC	$ 0	-5.94%
97. Napoleon X	$ 0.0358690082	0 NPX	0 NPX	$ 0	-5.94%
98. Useless Ethereum Token	$ 0.0437034381	0 UET	0 UET	$ 0	-5.94%
99. ZetaCoin	$ 0.0005320496	0 ZET	0 ZET	$ 0	-5.94%
100. Honey	$ 0.0147946964	6.5 B HONEY	25.6 M HONEY	$ 96.19 M	-5.94% 0.0158,0.01573,0.01561,0.01575,0.01582,0.01561,0.0156,0.0156,0.01562,0.01551,0.01539,0.01499,0.01609,0.01532,0.01533,0.01521,0.01501,0.0151,0.01492,0.015,0.01479,0.01479,0.01471,0.01471