Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
2. $ 0.0008400831 5 B SCT 20.77 M SCT $ 4.2 M -43.3%
0.001481,0.001129,0.00118,0.0011,0.0009729,0.0008772,0.001123,0.001248,0.001294,0.00113,0.001261,0.0009714,0.001067,0.001067,0.001117,0.001115,0.001131,0.001112,0.001101,0.001099,0.001113,0.00103,0.001018,0.00103
3. $ 0.01121 0 GRF 0 GRF $ 0 -34.25%
4. $ 0.0342427823 678.85 M NODE 13.18 M NODE $ 23.25 M -20.5%
0.04318,0.04318,0.04318,0.04318,0.04318,0.04287,0.04197,0.04197,0.04048,0.04048,0.04012,0.04002,0.04002,0.04002,0.04002,0.04001,0.04001,0.03966,0.03891,0.03791,0.03568,0.03498,0.03491,0.03422
5. $ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
6. $ 0.0054499579 0 ONX 2.57 M ONX $ 0 -19.55%
0.006811,0.006773,0.006049,0.007383,0.007201,0.007181,0.006909,0.00664,0.006679,0.006627,0.006865,0.006563,0.005788,0.006173,0.005153,0.006264,0.005642,0.005632,0.005323,0.005428,0.005401,0.005487,0.005512,0.005513
7. $ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
8. $ 0.0464015077 1000 M BAY 20.83 M BAY $ 46.4 M -18.66%
9. $ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
10. $ 0.0000162366 800 M OST 613.55 M OST $ 12,989.282 -17.87%
1.977E-5,2.0E-5,1.949E-5,1.892E-5,2.019E-5,2.019E-5,1.94E-5,2.019E-5,2.014E-5,1.896E-5,1.974E-5,1.896E-5,2.006E-5,1.896E-5,1.943E-5,1.896E-5,1.952E-5,1.896E-5,1.886E-5,1.865E-5,1.789E-5,1.623E-5,1.751E-5,1.751E-5
11. $ 0.3221014786 19.54 M BTG 6,522.974 BTG $ 6.29 M -17.66%
0.3911,0.3911,0.3911,0.8,0.8,0.8,0.42,0.8,0.8,0.8,0.395,0.8,0.8,0.43,0.8,0.8,0.3915,0.8,0.3921,0.3703,0.8,0.3301,0.8,0.3302
12. $ 12.392 500 M VMC 700.489 VMC $ 0 -16.23%
14.78,13.21,13.69,13.66,12.44,11.72,13.05,13.6,13.68,12.17,10.97,11.01,12.02,10.56,10.93,10.75,14.65,16.13,10.31,12.26,14.62,14.61,12.56,12.56
13. $ 0.94 10.68 M AVT 661.46 K AVT $ 10.04 M -16.07%
1.01,0.98,1.08,1.23,1.12,1.14,1.21,1.2,1.21,1.2,1.16,1.02,1.05,1.02,1.05,1,1.04,0.95,0.94,0.97,0.95,0.93,0.95,0.95
14. $ 0.0033676874 311.76 M BLOCK 6.03 M BLOCK $ 1.05 M -16.06%
0.004003,0.004002,0.004002,0.004011,0.004002,0.004011,0.003986,0.003816,0.003769,0.003651,0.003523,0.003528,0.00353,0.003566,0.003533,0.003384,0.003351,0.003318,0.003325,0.003319,0.003319,0.003319,0.003325,0.003326
15. $ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
16. $ 0.0000254657 0 AMB 547.92 M AMB $ 0 -15.55%
3.063E-5,3.011E-5,3.034E-5,3.034E-5,3.015E-5,3.016E-5,3.044E-5,3.016E-5,3.043E-5,3.044E-5,3.046E-5,3.06E-5,2.708E-5,2.84E-5,2.733E-5,2.809E-5,2.809E-5,2.803E-5,2.827E-5,2.947E-5,3.005E-5,2.99E-5,2.974E-5,2.991E-5
17. $ 10.390 0 TRON 15.289 TRON $ 0 -15%
18. $ 1.280 5.37 M OMNI 172.8 K OMNI $ 6.87 M -14.5%
1.496,1.486,1.382,1.423,1.421,1.43,1.447,1.446,1.393,1.378,1.321,1.359,1.382,1.357,1.347,1.33,1.345,1.337,1.33,1.32,1.314,1.314,1.287,1.282
19. $ 0.012909229 0 JKC 236.03 K JKC $ 0 -13.42%
0.01498,0.01498,0.01488,0.01484,0.01491,0.01491,0.01494,0.01494,0.01494,0.01494,0.01494,0.01402,0.01333,0.0135,0.01352,0.01328,0.01326,0.01329,0.01353,0.01389,0.01393,0.01393,0.01393,0.01394
20. $ 0.0002797774 0 ROOT 1.06 B ROOT $ 0 -13.03%
0.0003375,0.0003356,0.0003173,0.000303,0.0003025,0.0003216,0.0003405,0.0003242,0.0003246,0.0003308,0.0003361,0.0003427,0.0003296,0.0003212,0.000319,0.0003046,0.0003081,0.0003034,0.0002945,0.0002925,0.0002931,0.0002921,0.0002919,0.0002912
21. $ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
22. $ 0.2487457098 146.31 M ACE 56.26 M ACE $ 36.39 M -12.24%
0.2864,0.2869,0.2859,0.2777,0.2749,0.283,0.2758,0.2762,0.2817,0.2763,0.2629,0.2907,0.3109,0.2941,0.2819,0.2733,0.2684,0.2624,0.2647,0.2656,0.2662,0.2729,0.2651,0.2601
23. $ 0.0211431767 948.24 M ACT 512.42 M ACT $ 20.05 M -11.59%
0.02384,0.02406,0.02432,0.02429,0.02439,0.02379,0.0238,0.02383,0.02383,0.02231,0.02196,0.02142,0.02143,0.02114,0.02114,0.02135,0.0213,0.02139,0.02157,0.02149,0.02138,0.02182,0.0215,0.02157
24. $ 0.2133853939 400 M LSK 12.22 M LSK $ 85.35 M -11.17%
0.231,0.2321,0.2316,0.2391,0.2426,0.2386,0.2359,0.2267,0.2259,0.2249,0.221,0.2247,0.2258,0.2228,0.2215,0.2237,0.2217,0.2214,0.2217,0.2218,0.2223,0.2217,0.2203,0.2188
25. $ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
26. $ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
27. $ 0.0006280979 384.65 M UNO 24.37 M UNO $ 241.6 K -8.99%
0.000615,0.0006028,0.0006202,0.0005929,0.0005716,0.0006101,0.000644,0.000651,0.000643,0.000634,0.0006345,0.0006345,0.0006022,0.0006228,0.0006317,0.0006295,0.0006282,0.0006345,0.0006359,0.0006359,0.0006359,0.0006262,0.0006343,0.000633
28. $ 0.1114706792 1000 M STO 30.16 M STO $ 111.47 M -8.67%
0.1224,0.122,0.1219,0.1212,0.1221,0.1225,0.1224,0.1248,0.1252,0.1257,0.1249,0.1243,0.1239,0.1234,0.1233,0.1224,0.122,0.1222,0.1218,0.1214,0.1214,0.1211,0.1206,0.1116
29. $ 0.0017105573 21.15 B ICE 741.32 M ICE $ 36.18 M -8.25%
0.001912,0.001878,0.001886,0.001886,0.00182,0.00182,0.001831,0.00184,0.001855,0.001855,0.001855,0.001742,0.001707,0.001707,0.001729,0.001729,0.001713,0.001713,0.001756,0.001756,0.001745,0.001745,0.001745,0.00174
30. $ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
31. $ 0.1409777234 19.27 M LKY 148.37 K LKY $ 2.72 M -7.11%
0.1517,0.1521,0.1507,0.15,0.1477,0.1455,0.1442,0.1441,0.1455,0.1453,0.1446,0.1452,0.1464,0.1476,0.1464,0.1476,0.1394,0.1397,0.14,0.1397,0.1401,0.1409,0.1421,0.1421
32. $ 0.0003027594 124.98 M DOPE 43.93 M DOPE $ 37,838.568 -7.01%
0.0002474,0.0002794,0.0003198,0.0004153,0.0003258,0.0003139,0.0003255,0.0004445,0.0004656,0.0004944,0.0003932,0.0003294,0.0003753,0.0004022,0.0003704,0.0003388,0.0003122,0.0003855,0.0003385,0.0003125,0.0002714,0.0002639,0.0002646,0.0003114
33. $ 0.2459703862 1.5 B BAT 5.57 M BAT $ 368.96 M -6.9%
0.2612,0.2529,0.2525,0.2541,0.2537,0.254,0.2504,0.2508,0.2499,0.2487,0.2478,0.2483,0.2471,0.2495,0.2486,0.248,0.2483,0.2511,0.2487,0.2468,0.2442,0.2466,0.2466,0.2473
34. $ 0.0000301651 0 TOK 359.1 M TOK $ 0 -6.89%
3.067E-5,3.302E-5,3.42E-5,3.496E-5,3.3E-5,3.095E-5,3.302E-5,3.309E-5,3.309E-5,3.128E-5,3.124E-5,3.517E-5,3.126E-5,3.117E-5,3.121E-5,3.321E-5,3.115E-5,3.048E-5,3.056E-5,3.056E-5,3.024E-5,3.018E-5,3.02E-5,3.301E-5
35. $ 0.0068313943 1000 M PING 1.82 M PING $ 6.83 M -6.82%
36. $ 0.0479982415 1000 M SUP 6.37 M SUP $ 48 M -6.8%
0.05171,0.05173,0.04883,0.04818,0.04787,0.04767,0.04764,0.04767,0.04768,0.04766,0.0479,0.04767,0.04783,0.04782,0.04802,0.04814,0.04826,0.04824,0.04799,0.04795,0.04795,0.04797,0.04798,0.04797
37. $ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
38. $ 0.0005600656 999.45 M IGNIS 28,664.201 IGNIS $ 559.76 K -6.67%
0.000896,0.0008968,0.0009003,0.0008978,0.0008974,0.0008973,0.0008967,0.0008943,0.0008957,0.0008945,0.0008931,0.0008926,0.0008943,0.0008932,0.0008964,0.00056,0.0008956,0.0008953,0.0008972,0.0008939,0.0008933,0.0008913,0.0008926,0.0005601
39. $ 0.0029605428 941.96 M SAN 50.45 M SAN $ 2.79 M -6.62%
40. $ 0.0022684442 0 BSC 0 BSC $ 0 -6.54%
41. $ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
42. $ 7.250 3.44 M RADS 0 RADS $ 24.96 M -5.77%
43. $ 0.0945107556 1000 M IN 669.22 K IN $ 94.51 M -5.67%
0.09837,0.09922,0.1001,0.1005,0.1002,0.1001,0.1003,0.1009,0.1015,0.1015,0.1008,0.1005,0.1,0.1004,0.1005,0.09942,0.09902,0.09798,0.09911,0.1023,0.1017,0.1006,0.1003,0.1002
44. $ 0.4798879875 391.72 K MTR 30,966.800 MTR $ 187.98 K -5.64%
0.502,0.5019,0.5062,0.5102,0.5056,0.4987,0.4893,0.489,0.4938,0.4893,0.4822,0.4889,0.504,0.4822,0.4908,0.4866,0.4748,0.4777,0.4723,0.4823,0.4779,0.4719,0.4719,0.4699
45. $ 0.0002850334 0 ORO 41.35 M ORO $ 0 -5.64%
0.0002914,0.0002829,0.0003001,0.0002927,0.0002801,0.0002943,0.0002872,0.0002891,0.0002884,0.0002843,0.0002967,0.0002812,0.0002812,0.0002887,0.0002856,0.0002862,0.0002899,0.0002906,0.0002906,0.0002899,0.0002906,0.0002856,0.0002856,0.0002839
46. $ 0.9688032498 0 ZEPH 202.01 K ZEPH $ 0 -5.51%
1.05,1.044,1.05,1.052,1.04,1.036,1.045,1.039,1.04,1.041,1.04,1.04,1.036,1.034,1.035,1.033,1.032,1.037,1.033,1.029,1.032,1.033,1.016,1.016
47. $ 0.3892632488 42 M AGRS 13,104.372 AGRS $ 16.35 M -5.18%
0.3642,0.407,0.408,0.3638,0.3635,0.364,0.4054,0.3671,0.396,0.3851,0.3978,0.4029,0.3874,0.3863,0.3821,0.411,0.3974,0.3972,0.401,0.4,0.3989,0.4083,0.397,0.4053
48. $ 0.0474561697 1000 M CVC 39.27 M CVC $ 47.46 M -4.96%
0.0497,0.04979,0.0499,0.0497,0.0498,0.05009,0.0497,0.04971,0.049,0.0488,0.04851,0.04771,0.0471,0.0471,0.0472,0.0471,0.0477,0.0472,0.0469,0.0471,0.0473,0.0475,0.0474,0.04729
49. $ 0.0020074082 887.74 M MOBI 7.5 M MOBI $ 1.78 M -4.83%
0.002109,0.002164,0.002125,0.002086,0.002172,0.002001,0.002102,0.002018,0.002123,0.002059,0.002051,0.002001,0.002001,0.002014,0.002002,0.002006,0.001944,0.00193,0.001832,0.00196,0.001836,0.001857,0.002072,0.002007
50. $ 0.3706223416 960.31 M LA 6.8 M LA $ 355.91 M -4.54%
0.3875,0.3868,0.3871,0.3833,0.3879,0.3859,0.3872,0.3872,0.3868,0.3911,0.3908,0.3907,0.3878,0.3871,0.3858,0.3841,0.3843,0.3832,0.3795,0.3806,0.3806,0.3789,0.3789,0.3776
51. $ 0.00621911 0 TRC 2.54 M TRC $ 0 -4.5%
0.00661,0.006536,0.006535,0.006316,0.006426,0.006419,0.006071,0.006083,0.006227,0.006057,0.006105,0.006324,0.006182,0.006274,0.006162,0.006187,0.006097,0.006176,0.006203,0.006201,0.00609,0.006082,0.006237,0.006219
52. $ 44.996 12.51 M DASH 107.31 K DASH $ 562.92 M -4.42%
47.08,47.08,47.53,46.85,47.13,47.41,47.54,47.15,46.96,46.7,47.27,47.57,47.14,46.9,47.37,47.12,47.07,47.07,47.13,46.67,45.6,44.6,45.18,44.96
53. $ 0.0011 0 MOOND 1,287.447 MOOND $ 0 -4.35%
54. $ 0.0002427477 420 M FOREX 47.8 M FOREX $ 101.95 K -4.3%
0.0002523,0.0002523,0.0002524,0.0002523,0.0002524,0.0002524,0.0002523,0.0002524,0.0002558,0.0002558,0.0002558,0.0002558,0.0002558,0.0002562,0.0002562,0.0002563,0.0002426,0.0002426,0.0002426,0.0002426,0.0002426,0.0002427,0.0002426,0.0002427
55. $ 0.051817105 499.97 M WILD 3.34 M WILD $ 25.91 M -4.27%
0.0542,0.05412,0.05362,0.05428,0.05366,0.05387,0.05273,0.05191,0.05237,0.05236,0.05295,0.05401,0.05405,0.05255,0.05291,0.05248,0.05276,0.05253,0.05132,0.05158,0.05014,0.05104,0.05144,0.05132
56. $ 0.0039539604 0 INFX 0 INFX $ 0 -4.21%
57. $ 0.089051586 0 IVZ 0 IVZ $ 0 -4.21%
58. $ 0.0000174954 0 MINEX 0 MINEX $ 0 -4.21%
59. $ 0.0010322286 0 PFR 0 PFR $ 0 -4.21%
60. $ 2.080 0 PGL 0 PGL $ 0 -4.21%
61. $ 0.0000174954 0 VIP 0 VIP $ 0 -4.21%
62. $ 0.2187330751 0 ETHB 0 ETHB $ 0 -4.19%
63. $ 0.1711541471 0 HKG 0 HKG $ 0 -4.19%
64. $ 0.000962434 0 IMS 0 IMS $ 0 -4.19%
65. $ 0.0111467356 0 LTS 0 LTS $ 0 -4.19%
66. $ 0.0001924868 0 PXI 0 PXI $ 0 -4.19%
67. $ 0.0283830536 0 X8X 0 X8X $ 0 -4.19%
68. $ 0.0002099856 0 XQN 0 XQN $ 0 -4.19%
69. $ 0.0053213078 100 B TEL 78.95 M TEL $ 532.13 M -4.17%
0.005376,0.005488,0.005563,0.005489,0.005466,0.005501,0.005387,0.005557,0.005384,0.0056,0.005518,0.005504,0.00551,0.005478,0.005356,0.005366,0.00554,0.005498,0.005499,0.005425,0.005372,0.005383,0.005363,0.005357
70. $ 0.0195539786 0 GIG 0 GIG $ 0 -4.15%
71. $ 0.001925638 0 GIM 0 GIM $ 0 -4.15%
72. $ 0.7463698735 0 HBT 0 HBT $ 0 -4.15%
73. $ 0.0000525174 0 LEA 0 LEA $ 0 -4.15%
74. $ 0.017155684 0 RUST 0 RUST $ 0 -4.15%
75. $ 0.262587 0 VLR 0 VLR $ 0 -4.15%
76. $ 0.0000175058 0 VTA 0 VTA $ 0 -4.15%
77. $ 0.0000175058 0 VTY 0 VTY $ 0 -4.15%
78. $ 0.0000525795 0 LIR 0 LIR $ 0 -4.08%
79. $ 0.000736113 0 SAK 0 SAK $ 0 -4.08%
80. $ 0.000754005 0 HEEL 0 HEEL $ 0 -3.99%
81. $ 0.000192885 0 MAR 0 MAR $ 0 -3.99%
82. $ 0.0177506805 0 MCI 0 MCI $ 0 -3.99%
83. $ 0.0344515172 0 VST 0 VST $ 0 -3.99%
84. $ 1.700 79 M QRL 86,082.470 QRL $ 134.32 M -3.96%
1.737,1.77,1.654,1.721,1.698,1.702,1.702,1.739,1.758,1.687,1.672,1.717,1.717,1.692,1.706,1.712,1.709,1.706,1.699,1.703,1.694,1.688,1.717,1.736
85. $ 0. 0 RIPT 0 RIPT $ 0 -3.95%
86. $ 0.0002456958 0 SHLD 0 SHLD $ 0 -3.95%
87. $ 14.917 0 SIFT 0 SIFT $ 0 -3.95%
88. $ 0.0842350501 0 FC 0 FC $ 0 -3.95%
89. $ 0.0012586471 0 VSX 5.1 M VSX $ 0 -3.94%
0.001386,0.001427,0.001261,0.001259,0.001388,0.00135,0.0011,0.001507,0.001475,0.001475,0.001475,0.001475,0.001393,0.001393,0.00135,0.001264,0.001264,0.001262,0.001262,0.001262,0.001257,0.001233,0.001258,0.001259
90. $ 0.0062238479 16.52 B XVG 505.33 M XVG $ 102.83 M -3.93%
0.006472,0.006415,0.006508,0.006452,0.006426,0.006519,0.006275,0.00649,0.006499,0.00654,0.00645,0.006282,0.006281,0.006452,0.006397,0.006386,0.006453,0.006252,0.006248,0.00626,0.006392,0.006414,0.006282,0.006387
91. $ 0.01547376 0 EDT 0 EDT $ 0 -3.86%
92. $ 0.0000158981 0 BLX 174.98 M BLX $ 0 -3.86%
93. $ 0.0017750649 0 UNIT 0 UNIT $ 0 -3.81%
94. $ 0.0007803256 0 BTCE 0 BTCE $ 0 -3.81%
95. $ 1.318 0 ELITE 0 ELITE $ 0 -3.81%
96. $ 0.069948102 0 SQL 0 SQL $ 0 -3.81%
97. $ 0.0021792876 0 WGO 0 WGO $ 0 -3.81%
98. $ 0.021882867 0 MFG 0 MFG $ 0 -3.77%
99. $ 0.0024958772 0 MNM 0 MNM $ 0 -3.77%
100. $ 0.07206406 0 XGR 0 XGR $ 0 -3.77%