Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 0.0001011575 | 0 ALN | 7,697.460 ALN | $ 0 |
-94.79%
0.001646,0.001639,0.001642,0.001666,0.001665,0.00167,0.0017,0.001737,0.00173,0.001728,0.001739,0.001763,0.001754,0.001732,0.001731,0.001739,0.001738,0.001734,0.001747,0.0001012,0.001722,0.001712,0.001716,0.0001011
|
2.
![]() |
$ 0.00000425 | 0 MUU | 85,215.168 MUU | $ 0 |
-49.58%
|
3.
![]() |
$ 0.0163902772 | 100 M OCTO | 367.096 OCTO | $ 1.64 M |
-48%
|
4.
![]() |
$ 0.0005086509 | 0 BDG | 14.41 M BDG | $ 0 |
-38.69%
0.000829,0.000829,0.0008301,0.0008298,0.0008299,0.0008778,0.0008298,0.0008298,0.0008298,0.0008587,0.0008587,0.0008298,0.000829,0.00078,0.00078,0.0006279,0.0006279,0.0006285,0.000729,0.0006084,0.0006084,0.0006574,0.0006574,0.0007644
|
5.
![]() |
$ 0.0018553022 | 0 INN | 7,395.592 INN | $ 0 |
-38.02%
|
6.
![]() |
$ 0.01121 | 0 GRF | 0 GRF | $ 0 |
-34.25%
|
7.
![]() |
$ 0.0000000439 | 201.93 T XEN | 17.54 T XEN | $ 8.86 M |
-31.81%
4.0E-8,4.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8
|
8.
![]() |
$ 0.0005532886 | 0 MOJO | 78.57 M MOJO | $ 0 |
-27.98%
0.0005202,0.0005413,0.0005289,0.0005324,0.0005316,0.0005526,0.0005376,0.0006625,0.0006517,0.0006913,0.0007313,0.0007306,0.0007685,0.0005961,0.0005853,0.0006487,0.0006383,0.0006401,0.0006592,0.0006061,0.0006096,0.0005828,0.0005837,0.0006042
|
9.
![]() |
$ 0.0067057698 | 0 GLC | 14,224.050 GLC | $ 0 |
-27.25%
0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.007007,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009232
|
10.
![]() |
$ 0.0096067971 | 10 M GROW | 33.14 M GROW | $ 96,067.971 |
-26.61%
0.01374,0.01424,0.01429,0.01399,0.01298,0.01318,0.01315,0.01321,0.01307,0.01304,0.01306,0.01309,0.01302,0.01441,0.01403,0.01172,0.01088,0.01244,0.0095,0.009079,0.00857,0.00855,0.0084,0.008544
|
11.
![]() |
$ 0.0955 | 11.91 M MC | 172.993 MC | $ 1.14 M |
-22.8%
0.1138,0.1138,0.1138,0.1138,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0983,0.0983,0.0983
|
12.
![]() |
$ 0.0000198142 | 1000 M RAIN | 16.58 M RAIN | $ 19,814.200 |
-22.05%
2.472E-5,2.543E-5,2.543E-5,2.112E-5,2.112E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.112E-5,2.11E-5,2.11E-5,2.32E-5,2.04E-5,2.04E-5,2.042E-5,2.04E-5,2.04E-5,2.042E-5,2.042E-5,2.042E-5,1.992E-5,1.991E-5
|
13.
![]() |
$ 0.0009122 | 0 HAMS | 887.875 HAMS | $ 0 |
-19.63%
|
14.
![]() |
$ 0.0000029153 | 3.14 B POE | 10.000 POE | $ 9,158.625 |
-19.17%
|
15.
![]() |
$ 0.0116481939 | 941.97 M SAN | 39.87 M SAN | $ 10.97 M |
-18.32%
0.03127,0.03137,0.03157,0.03184,0.03153,0.03131,0.03148,0.03147,0.03154,0.03143,0.03112,0.0313,0.03116,0.03123,0.03139,0.03139,0.03158,0.03169,0.03154,0.0316,0.03157,0.03173,0.03176,0.03178
|
16.
![]() |
$ 0.0329727496 | 433.49 M DRGN | 1.2 M DRGN | $ 14.29 M |
-18.3%
0.03878,0.03955,0.03951,0.03952,0.03904,0.03905,0.03903,0.04036,0.04039,0.04037,0.03988,0.03859,0.03856,0.0384,0.03787,0.03639,0.03721,0.0374,0.03597,0.0361,0.03604,0.03626,0.03624,0.03626
|
17.
![]() |
$ 0.000009 | 0 JOBS | 70,657.374 JOBS | $ 0 |
-18.18%
|
18.
![]() |
$ 0.5741708363 | 100 M SEND | 3.3 M SEND | $ 57.42 M |
-17.33%
0.6941,0.6977,0.678,0.6759,0.6829,0.6924,0.6879,0.6822,0.6888,0.6947,0.7411,0.762,0.7472,0.7341,0.7207,0.7193,0.7186,0.7064,0.6969,0.6745,0.6543,0.6466,0.6522,0.6518
|
19.
![]() |
$ 0.03927 | 5.68 B GAY | 0 GAY | $ 222.92 M |
-15.82%
|
20.
![]() |
$ 0.000113476 | 784.69 M NET | 571.96 M NET | $ 89,043.571 |
-15.42%
|
21.
![]() |
$ 0.0010664015 | 124.98 M DOPE | 33.46 M DOPE | $ 133.28 K |
-15.3%
0.001233,0.001222,0.001203,0.001207,0.00121,0.001158,0.001175,0.001074,0.001072,0.001072,0.001085,0.001085,0.001086,0.001085,0.001085,0.001086,0.001066,0.001067,0.001066,0.001066,0.001067,0.001067,0.001066,0.001066
|
22.
![]() |
$ 0.0010225768 | 0 LBC | 1.71 M LBC | $ 0 |
-15.06%
0.0077,0.0077,0.001204,0.0077,0.001163,0.0077,0.001155,0.001151,0.001146,0.001141,0.001141,0.00114,0.0077,0.0077,0.001141,0.00114,0.001129,0.001125,0.0077,0.001127,0.001122,0.001129,0.00112,0.00112
|
23.
![]() |
$ 10.390 | 0 TRON | 15.289 TRON | $ 0 |
-15%
|
24.
![]() |
$ 0.0035077538 | 0 RBX | 2.17 M RBX | $ 0 |
-14.05%
0.003711,0.004641,0.004082,0.004165,0.004002,0.003998,0.003839,0.003839,0.003848,0.00391,0.003845,0.003263,0.00355,0.004162,0.004294,0.00393,0.004094,0.004141,0.004018,0.003953,0.00396,0.003953,0.003666,0.003472
|
25.
![]() |
$ 0.0024015461 | 0 DOVU | 1.68 M DOVU | $ 0 |
-13.88%
0.002661,0.002652,0.002514,0.002377,0.002557,0.002482,0.00247,0.003742,0.003182,0.002399,0.002418,0.002455,0.002455,0.002457,0.002451,0.00255,0.002413,0.002413,0.00267,0.002672,0.002401,0.002663,0.002402,0.002442
|
26.
![]() |
$ 0.0007525209 | 1000 M INK | 45.5 M INK | $ 752.52 K |
-13.39%
0.000843,0.0008429,0.0008695,0.0008691,0.0008692,0.0009023,0.0009077,0.000908,0.0009074,0.0008735,0.0008722,0.0008231,0.0007763,0.0007766,0.0007765,0.0007746,0.0007917,0.0008087,0.0008088,0.0007993,0.0007836,0.0007849,0.0007756,0.0007763
|
27.
![]() |
$ 0.0001409 | 0 LTCR | 1,306.623 LTCR | $ 0 |
-13.01%
|
28.
![]() |
$ 0.0072188802 | 0 BUZZ | 53.97 M BUZZ | $ 0 |
-12.83%
0.008254,0.008115,0.008192,0.008283,0.008269,0.00805,0.008032,0.007997,0.008002,0.007885,0.008001,0.007959,0.007803,0.007733,0.007759,0.00779,0.007604,0.007243,0.007294,0.007264,0.007331,0.007329,0.00725,0.007328
|
29.
![]() |
$ 0.0000082157 | 2 B INSN | 3.66 B INSN | $ 16,431.314 |
-12.29%
8.88E-6,9.37E-6,9.18E-6,8.67E-6,9.03E-6,8.78E-6,8.72E-6,9.18E-6,8.92E-6,8.94E-6,8.72E-6,8.75E-6,8.15E-6,7.5E-6,8.6E-6,8.68E-6,8.94E-6,8.68E-6,9.39E-6,8.66E-6,8.67E-6,7.41E-6,7.98E-6,8.32E-6
|
30.
![]() |
$ 0.0068826836 | 78.75 M FSN | 14.88 M FSN | $ 542.01 K |
-11.92%
0.008106,0.00803,0.008052,0.008269,0.008251,0.008245,0.007996,0.00791,0.007806,0.007779,0.007816,0.007841,0.007673,0.007673,0.007658,0.007667,0.007636,0.007982,0.007678,0.007419,0.007542,0.007682,0.007432,0.007381
|
31.
![]() |
$ 0.3347633996 | 18.85 M LKY | 286.88 K LKY | $ 6.31 M |
-11.72%
0.3475,0.3793,0.3752,0.3539,0.3664,0.3638,0.3565,0.3605,0.3574,0.3585,0.3772,0.3712,0.3775,0.3843,0.3734,0.345,0.3459,0.3583,0.3563,0.3553,0.3572,0.3491,0.3362,0.3362
|
32.
![]() |
$ 0.0091488975 | 1000 M TGT | 89.2 M TGT | $ 9.15 M |
-11.68%
0.01032,0.01033,0.0104,0.01046,0.01018,0.01023,0.01025,0.01009,0.01017,0.01025,0.01016,0.01004,0.01004,0.01003,0.009923,0.009884,0.009789,0.009678,0.00963,0.009354,0.009356,0.009275,0.009153,0.009136
|
33.
![]() |
$ 0.0063824799 | 0 PTC | 5.82 M PTC | $ 0 |
-11.13%
0.007183,0.007185,0.007183,0.007463,0.007461,0.007248,0.006831,0.006829,0.006838,0.00668,0.006383,0.006385,0.006239,0.006207,0.006213,0.00621,0.006207,0.006213,0.006343,0.006343,0.006416,0.006414,0.006413,0.006414
|
34.
![]() |
$ 0.0071963692 | 16.52 B XVG | 2.04 B XVG | $ 118.9 M |
-10.78%
0.007577,0.007645,0.007646,0.007566,0.007586,0.007753,0.007576,0.00739,0.007239,0.007365,0.007276,0.007256,0.007144,0.00704,0.007149,0.007046,0.007099,0.00698,0.007026,0.007109,0.007191,0.007221,0.007214,0.007118
|
35.
![]() |
$ 0.0305228297 | 999.99 M ARC | 31.08 M ARC | $ 30.52 M |
-10.77%
0.03118,0.03118,0.03627,0.0363,0.0363,0.0363,0.03492,0.03493,0.03495,0.03637,0.03638,0.03638,0.03339,0.03627,0.03627,0.0343,0.03626,0.03216,0.03218,0.03123,0.03114,0.03026,0.03026,0.03103
|
36.
![]() |
$ 0.1925983243 | 10 B DEEP | 55.49 M DEEP | $ 1.93 B |
-10.53%
0.2102,0.2064,0.2045,0.2067,0.2056,0.2009,0.2047,0.2037,0.1956,0.1915,0.1948,0.1938,0.1926,0.1906,0.184,0.1903,0.188,0.1886,0.1865,0.1872,0.1893,0.1925,0.1924,0.1924
|
37.
![]() |
$ 0.0000692588 | 902.16 B WOLF | 3.14 B WOLF | $ 62.48 M |
-10.52%
7.039E-5,7.024E-5,6.848E-5,6.921E-5,7.135E-5,7.041E-5,7.05E-5,7.29E-5,7.202E-5,7.263E-5,7.56E-5,7.742E-5,7.679E-5,7.721E-5,7.681E-5,7.687E-5,7.51E-5,7.345E-5,7.278E-5,7.326E-5,7.13E-5,7.005E-5,6.852E-5,7.044E-5
|
38.
![]() |
$ 0.05229 | 0 CAT1 | 0 CAT1 | $ 0 |
-10.49%
|
39.
![]() |
$ 0.0018010158 | 0 WDC | 20,000.000 WDC | $ 0 |
-10.02%
|
40.
![]() |
$ 0.0032640792 | 60.96 B SC | 2.56 B SC | $ 198.98 M |
-9.49%
0.003459,0.003433,0.003427,0.003476,0.003487,0.003484,0.003505,0.003523,0.003517,0.003525,0.003559,0.003608,0.003584,0.003534,0.003526,0.003557,0.003573,0.003541,0.003557,0.003573,0.00351,0.003465,0.003502,0.003513
|
41.
![]() |
$ 4.022 | 222.3 M BQX | 1,167.450 BQX | $ 894.05 M |
-9.31%
|
42.
![]() |
$ 0.0000024317 | 0 MM | 14.33 B MM | $ 0 |
-9.2%
2.52E-6,2.76E-6,2.61E-6,2.4E-6,2.51E-6,2.56E-6,2.55E-6,2.48E-6,2.57E-6,2.68E-6,2.42E-6,2.49E-6,2.44E-6,2.76E-6,2.54E-6,2.48E-6,2.45E-6,2.39E-6,2.44E-6,2.45E-6,2.42E-6,2.44E-6,2.47E-6,2.42E-6
|
43.
![]() |
$ 0.0036653853 | 0 ACP | 21.33 M ACP | $ 0 |
-9.02%
0.004152,0.004146,0.004141,0.004041,0.00403,0.00404,0.004006,0.00403,0.004027,0.003964,0.003926,0.003942,0.003865,0.00361,0.003651,0.003636,0.003548,0.003499,0.003681,0.003708,0.003703,0.003699,0.003696,0.003725
|
44.
![]() |
$ 0.0329426749 | 10 B GUN | 312.89 M GUN | $ 329.43 M |
-8.71%
0.03665,0.03677,0.0371,0.03677,0.03613,0.03614,0.03633,0.03641,0.03607,0.03677,0.0364,0.03558,0.03435,0.03509,0.03498,0.03429,0.03411,0.0337,0.03376,0.03343,0.03358,0.03298,0.03348,0.03357
|
45.
![]() |
$ 0.8157181775 | 1000 M SUPER | 5.8 M SUPER | $ 815.72 M |
-8.69%
0.894,0.9047,0.9131,0.909,0.9057,0.8923,0.8912,0.9025,0.9073,0.9015,0.9354,0.9156,0.8821,0.8729,0.8681,0.8748,0.854,0.8489,0.832,0.835,0.828,0.8318,0.8136,0.8181
|
46.
![]() |
$ 0.230066701 | 2.78 B MIOTA | 62.89 M MIOTA | $ 639.48 M |
-8.48%
0.2527,0.2476,0.2405,0.24,0.2416,0.241,0.239,0.2426,0.2411,0.2358,0.232,0.2329,0.2341,0.2333,0.2314,0.2301,0.2301,0.2277,0.2286,0.2264,0.2265,0.2276,0.2294,0.2309
|
47.
![]() |
$ 0.0020681642 | 0 URO | 185.94 M URO | $ 0 |
-8.44%
0.002222,0.002227,0.002192,0.002198,0.002142,0.002109,0.002132,0.002145,0.002129,0.002123,0.002098,0.002116,0.002134,0.002105,0.002086,0.002065,0.002067,0.00206,0.002054,0.00205,0.00205,0.002045,0.002046,0.002045
|
48.
![]() |
$ 16.500 | 0 8BIT | 0.00708109 8BIT | $ 0 |
-8.33%
|
49.
![]() |
$ 0.0057932675 | 1000 M MINT | 1.13 M MINT | $ 5.79 M |
-8.11%
0.006236,0.006236,0.006206,0.006186,0.006086,0.00606,0.00606,0.006,0.00594,0.00599,0.005996,0.00628,0.00596,0.00598,0.00596,0.00596,0.005946,0.00592,0.00584,0.005846,0.005826,0.005826,0.005796,0.005784
|
50.
![]() |
$ 0.0964921767 | 1000 M BLUE | 12.08 M BLUE | $ 96.49 M |
-7.84%
0.1018,0.1018,0.1025,0.1047,0.1048,0.1046,0.1024,0.1019,0.1027,0.1036,0.1022,0.1029,0.1022,0.09796,0.09723,0.09763,0.09865,0.09765,0.0956,0.09438,0.0949,0.09486,0.09543,0.09491
|
51.
![]() |
$ 0.5651 | 100 M EMGO | 271.645 EMGO | $ 56.51 M |
-7.81%
|
52.
![]() |
$ 0.2892725947 | 1.07 B SAGA | 37.44 M SAGA | $ 309.91 M |
-7.65%
0.3112,0.3023,0.3091,0.3102,0.3065,0.3139,0.3112,0.3005,0.2945,0.2964,0.296,0.2939,0.2888,0.2817,0.292,0.2869,0.2872,0.28,0.2824,0.2864,0.2921,0.293,0.29,0.2875
|
53.
![]() |
$ 0.0040563974 | 0 ROOT | 177.35 M ROOT | $ 0 |
-7.58%
0.004728,0.004218,0.004064,0.004106,0.004269,0.004648,0.004593,0.004816,0.004125,0.004146,0.004139,0.00413,0.004187,0.004166,0.00469,0.004616,0.004095,0.004561,0.00448,0.004477,0.004371,0.004341,0.004315,0.004115
|
54.
![]() |
$ 0.1933632165 | 0 SPACE | 454.19 K SPACE | $ 0 |
-7.58%
0.2093,0.2111,0.2144,0.2224,0.2294,0.2325,0.2248,0.2263,0.2318,0.2263,0.2255,0.2185,0.2202,0.2159,0.2134,0.2121,0.2103,0.2097,0.2078,0.2094,0.2051,0.2012,0.1951,0.1942
|
55.
![]() |
$ 0.0027523206 | 999.8 M DARK | 161.43 M DARK | $ 2.75 M |
-7.52%
0.00287,0.00286,0.002873,0.002867,0.00288,0.002866,0.00289,0.00309,0.002967,0.002884,0.002874,0.002919,0.002977,0.002989,0.002937,0.00293,0.002923,0.002927,0.00296,0.003115,0.003015,0.002947,0.002896,0.002915
|
56.
![]() |
$ 0.0627626444 | 999.86 M BAN | 15.08 M BAN | $ 62.75 M |
-7.29%
0.06542,0.06459,0.06447,0.06522,0.06538,0.06546,0.06667,0.06701,0.06687,0.06716,0.06773,0.06783,0.06772,0.06678,0.06672,0.06728,0.06674,0.06632,0.06641,0.06628,0.06584,0.0652,0.06585,0.06612
|
57.
![]() |
$ 0.0006655493 | 10 B BOMB | 285.94 M BOMB | $ 6.66 M |
-7.25%
|
58.
![]() |
$ 0.0024356716 | 384.65 M UNO | 35.49 M UNO | $ 936.88 K |
-7.15%
0.002627,0.002624,0.002626,0.002632,0.002551,0.002578,0.002561,0.002528,0.002574,0.002628,0.00257,0.002587,0.002578,0.002592,0.0026,0.002584,0.002333,0.002328,0.002328,0.002365,0.002429,0.002436,0.002443,0.002441
|
59.
![]() |
$ 0.0018012643 | 1000 M CAS | 39.59 M CAS | $ 1.8 M |
-7.13%
0.001897,0.001901,0.001895,0.001894,0.001912,0.001908,0.001889,0.001872,0.001872,0.001891,0.001892,0.00194,0.001935,0.001935,0.00192,0.001905,0.001897,0.001906,0.0019,0.001939,0.001962,0.001957,0.001879,0.00188
|
60.
![]() |
$ 2.902 | 0 FLX | 18,751.431 FLX | $ 0 |
-7.12%
2.772,2.772,2.761,2.734,2.703,2.829,2.821,2.834,2.766,3.185,3.125,3.228,3.192,3.194,3.108,3.062,3.069,3.125,3.074,3.095,3.068,3.169,3.185,3.183
|
61.
![]() |
$ 0.3341 | 959.41 M LA | 3.6 M LA | $ 320.54 M |
-7.12%
0.3514,0.3486,0.3519,0.3526,0.3504,0.3541,0.3584,0.3565,0.357,0.3616,0.3621,0.3597,0.3555,0.354,0.354,0.3534,0.3509,0.3547,0.3536,0.3458,0.343,0.3453,0.346,0.346
|
62.
![]() |
$ 0.0022827465 | 9 B XEM | 352.83 M XEM | $ 20.54 M |
-7.05%
0.002407,0.002389,0.002374,0.002379,0.002386,0.002385,0.00239,0.002377,0.002364,0.002358,0.002352,0.002353,0.002347,0.002349,0.00235,0.002355,0.002356,0.002361,0.002357,0.002363,0.002366,0.002369,0.002365,0.002281
|
63.
![]() |
$ 0.0000001277 | 0 POP | 311.19 B POP | $ 0 |
-7%
1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7
|
64.
![]() |
$ 0.4632279472 | 50 B XLM | 234.59 M XLM | $ 23.16 B |
-6.99%
0.5056,0.4978,0.4804,0.4785,0.4791,0.4816,0.4833,0.4823,0.4836,0.4748,0.4655,0.4701,0.4736,0.4684,0.4668,0.4603,0.4594,0.4508,0.4592,0.4606,0.4621,0.464,0.4631,0.4673
|
65.
![]() |
$ 0.0225305859 | 6.47 B HONEY | 23.47 M HONEY | $ 145.86 M |
-6.95%
0.02378,0.02298,0.02288,0.02329,0.02301,0.02299,0.02313,0.02432,0.02412,0.02421,0.02442,0.02439,0.02441,0.02442,0.02391,0.0241,0.0242,0.02389,0.02391,0.02441,0.02255,0.02247,0.02251,0.02282
|
66.
![]() |
$ 0.0000087168 | 8.1 T CAT | 212.03 B CAT | $ 70.59 M |
-6.83%
9.08E-6,8.93E-6,9.03E-6,9.14E-6,9.14E-6,9.08E-6,9.21E-6,9.27E-6,9.31E-6,9.34E-6,9.43E-6,9.45E-6,9.42E-6,9.28E-6,9.16E-6,9.19E-6,9.05E-6,8.96E-6,9.08E-6,9.2E-6,8.88E-6,8.64E-6,8.85E-6,8.82E-6
|
67.
![]() |
$ 0.0014735287 | 0 BVC | 337.741 BVC | $ 0 |
-6.69%
|
68.
![]() |
$ 1.149 | 248.68 M WC | 0 WC | $ 285.71 M |
-6.69%
|
69.
![]() |
$ 0.1278968447 | 999.99 M GOAT | 88.43 M GOAT | $ 127.9 M |
-6.63%
0.1341,0.1346,0.1368,0.1389,0.1379,0.1327,0.1316,0.1338,0.1316,0.1304,0.1354,0.1351,0.1293,0.1259,0.1281,0.1284,0.1261,0.126,0.1239,0.1257,0.1242,0.1252,0.1227,0.1226
|
70.
![]() |
$ 3.981 | 532.89 M RNDR | 26,532.389 RNDR | $ 2.12 B |
-6.59%
4.28,4.339,4.251,4.322,4.233,4.248,4.24,4.215,4.161,4.229,4.225,4.087,4.11,4.186,4.01,4.047,3.961,3.966,4.054,3.992,3.981,4.044,4.075,4.086
|
71.
![]() |
$ 0.0022684442 | 0 BSC | 0 BSC | $ 0 |
-6.54%
|
72.
![]() |
$ 0.250828895 | 200.62 M METAL | 555.8 K METAL | $ 50.32 M |
-6.52%
0.2724,0.2722,0.2658,0.2684,0.2697,0.2673,0.2693,0.269,0.2652,0.2638,0.2651,0.2637,0.2639,0.2669,0.2655,0.2622,0.2597,0.2599,0.2578,0.2564,0.2558,0.2573,0.2534,0.2528
|
73.
![]() |
$ 0.8092662087 | 79 M QRL | 78,599.810 QRL | $ 63.93 M |
-6.5%
0.8506,0.8504,0.8504,0.8658,0.8378,0.8378,0.826,0.801,0.83,0.8176,0.8157,0.8299,0.829,0.8308,0.8003,0.7991,0.8,0.83,0.8075,0.8028,0.8233,0.8068,0.808,0.8239
|
74.
![]() |
$ 0.5561744331 | 2.1 B CORE | 15.03 M CORE | $ 1.17 B |
-6.49%
0.582,0.581,0.587,0.583,0.577,0.585,0.584,0.573,0.565,0.563,0.562,0.558,0.554,0.546,0.546,0.545,0.547,0.544,0.549,0.551,0.556,0.558,0.555,0.555
|
75.
![]() |
$ 2.501 | 100 M PRIME | 533.79 K PRIME | $ 250.12 M |
-6.47%
2.583,2.581,2.597,2.599,2.629,2.632,2.688,2.684,2.674,2.733,2.786,2.724,2.698,2.686,2.709,2.71,2.704,2.731,2.695,2.616,2.511,2.533,2.552,2.538
|
76.
![]() |
$ 0.0453759715 | 948.24 M ACT | 222.12 M ACT | $ 43.03 M |
-6.45%
0.04597,0.04604,0.04565,0.04503,0.04628,0.0468,0.04607,0.04725,0.04755,0.04735,0.0474,0.04812,0.04849,0.04777,0.04754,0.04721,0.04724,0.04693,0.04704,0.0478,0.04828,0.0464,0.04533,0.04632
|
77.
![]() |
$ 0.0323424127 | 0 ROCK | 748.96 K ROCK | $ 0 |
-6.4%
0.03488,0.03468,0.03468,0.03471,0.03471,0.0346,0.0346,0.03457,0.03456,0.03457,0.03456,0.03456,0.03458,0.03455,0.03455,0.03454,0.03457,0.03451,0.03455,0.03452,0.03452,0.03452,0.03452,0.03453
|
78.
![]() |
$ 0.00015 | 0 SFE | 26,069.755 SFE | $ 0 |
-6.31%
|
79.
![]() |
$ 0.0633172236 | 1.97 B XAI | 143.07 M XAI | $ 124.59 M |
-6.29%
0.06437,0.06501,0.06526,0.06556,0.06677,0.06758,0.06739,0.06586,0.0656,0.066,0.06541,0.0651,0.06669,0.06588,0.06402,0.06291,0.06345,0.06353,0.06285,0.06267,0.06124,0.06198,0.06136,0.06147
|
80.
![]() |
$ 0.1234205158 | 79.98 M BNC | 3.19 M BNC | $ 9.87 M |
-6.29%
0.1303,0.1312,0.1306,0.13,0.1306,0.1313,0.131,0.1312,0.1319,0.1326,0.1318,0.1333,0.1316,0.131,0.1316,0.1351,0.1329,0.1352,0.1336,0.1316,0.1308,0.1292,0.1303,0.1302
|
81.
![]() |
$ 0.000902781 | 953.58 M FOR | 88.27 M FOR | $ 860.87 K |
-6.26%
0.0009369,0.0009526,0.00102,0.001083,0.001103,0.00102,0.001026,0.001031,0.001029,0.0009379,0.0009345,0.0009428,0.0009468,0.000977,0.0009729,0.0009717,0.0009469,0.0009517,0.0009496,0.0009016,0.0009009,0.0009047,0.0009558,0.0009554
|
82.
![]() |
$ 2.635 | 100 M OMNI | 3.36 M OMNI | $ 263.48 M |
-6.22%
2.845,2.847,2.803,2.765,2.755,2.785,2.773,2.754,2.817,2.8,2.739,2.712,2.695,2.694,2.648,2.644,2.618,2.618,2.586,2.616,2.566,2.602,2.624,2.632
|
83.
![]() |
$ 0.0855457664 | 1000 M STO | 55.44 M STO | $ 85.55 M |
-6.07%
0.08923,0.09151,0.08894,0.08928,0.0911,0.09139,0.09103,0.08886,0.08862,0.08914,0.08873,0.08741,0.08905,0.08863,0.08699,0.08526,0.08616,0.08629,0.08514,0.08466,0.08481,0.0852,0.08481,0.08469
|
84.
![]() |
$ 0.010967 | 0 ZED | 219.89 K ZED | $ 0 |
-5.82%
0.01175,0.01182,0.01154,0.01154,0.01169,0.01166,0.01154,0.01166,0.01147,0.01104,0.01105,0.01129,0.01123,0.01114,0.011,0.011,0.011,0.01098,0.01085,0.01085,0.01085,0.01097,0.01097,0.01097
|
85.
![]() |
$ 7.250 | 3.44 M RADS | 0 RADS | $ 24.96 M |
-5.77%
|
86.
![]() |
$ 0.3565857583 | 0 HYPER | 28.37 M HYPER | $ 0 |
-5.68%
0.3702,0.3681,0.3742,0.3719,0.3722,0.3704,0.3758,0.3715,0.3715,0.3715,0.3841,0.371,0.3723,0.371,0.371,0.3669,0.3685,0.3669,0.3669,0.3673,0.362,0.362,0.3588,0.361
|
87.
![]() |
$ 0.0019632434 | 69 B MEME | 5.72 B MEME | $ 135.46 M |
-5.63%
0.002113,0.002114,0.002142,0.002109,0.002078,0.002093,0.002064,0.002044,0.002109,0.00211,0.002055,0.001981,0.002039,0.002016,0.001996,0.002,0.001953,0.001964,0.001975,0.001946,0.001931,0.001911,0.001963,0.001986
|
88.
![]() |
$ 0.0027839998 | 100 B B3 | 588.38 M B3 | $ 278.4 M |
-5.63%
0.002788,0.002825,0.002856,0.002839,0.002926,0.002932,0.002972,0.002978,0.002978,0.00295,0.002958,0.002896,0.002931,0.003017,0.002975,0.002933,0.00297,0.002956,0.002873,0.002815,0.002823,0.002852,0.00283,0.002825
|
89.
![]() |
$ 9.265 | 16.14 M ZEN | 1.04 M ZEN | $ 149.53 M |
-5.62%
9.125,9.23,9.588,9.58,9.626,9.738,9.787,9.797,9.638,9.472,9.563,9.567,9.504,9.609,9.558,9.313,9.196,9.251,9.305,9.192,9.169,8.997,9.155,9.123
|
90.
![]() |
$ 0.9004143974 | 1.69 B AERO | 11.44 M AERO | $ 1.52 B |
-5.57%
0.9139,0.923,0.9199,0.9416,0.9561,0.946,0.9377,0.9492,0.9535,0.9488,0.9401,0.9343,0.9417,0.9316,0.9222,0.9367,0.9228,0.9049,0.8941,0.9024,0.907,0.9062,0.9035,0.8868
|
91.
![]() |
$ 1.793 | 930.99 M SPX | 6.37 M SPX | $ 1.67 B |
-5.52%
1.852,1.857,1.898,1.838,1.834,1.913,1.892,1.82,1.859,1.811,1.776,1.706,1.704,1.718,1.671,1.681,1.697,1.761,1.744,1.758,1.724,1.786,1.819,1.812
|
92.
![]() |
$ 0.0000744337 | 0 ART | 342.59 M ART | $ 0 |
-5.46%
|
93.
![]() |
$ 0.0745564878 | 1000 M EDGE | 5.39 M EDGE | $ 74.56 M |
-5.42%
0.07455,0.07499,0.07452,0.0745,0.07455,0.07459,0.07582,0.07605,0.0792,0.07544,0.07506,0.07463,0.07484,0.07484,0.07451,0.07477,0.0753,0.07555,0.0762,0.07689,0.07587,0.07451,0.07461,0.07402
|
94.
![]() |
$ 0.0002016058 | 0 XNA | 464.88 M XNA | $ 0 |
-5.37%
0.0002414,0.0002407,0.0002389,0.0002374,0.0002379,0.0002386,0.0002385,0.000239,0.0002377,0.0002364,0.0002358,0.0002352,0.0002353,0.0002347,0.0002349,0.000235,0.0002355,0.0002356,0.0002361,0.0002357,0.0002363,0.0002366,0.0002369,0.0001999
|
95.
![]() |
$ 0.0064701997 | 100 B TEL | 519.28 M TEL | $ 647.02 M |
-5.31%
0.006313,0.006333,0.006587,0.006585,0.006525,0.006406,0.006593,0.006831,0.007381,0.007036,0.007284,0.007356,0.007385,0.007189,0.007207,0.007103,0.007031,0.006882,0.006579,0.006412,0.006505,0.00654,0.006371,0.006483
|
96.
![]() |
$ 0.047056364 | 0 FLT | 3.58 M FLT | $ 0 |
-5.12%
0.04961,0.04947,0.04939,0.04949,0.04944,0.04923,0.04953,0.04874,0.04774,0.04746,0.04747,0.04763,0.04749,0.04788,0.04746,0.04729,0.04731,0.04726,0.04741,0.047,0.04698,0.04702,0.04703,0.04702
|
97.
![]() |
$ 44.620 | 15.12 M ZEC | 16,997.417 ZEC | $ 674.63 M |
-5.08%
46.8,45.91,45.97,46.05,46.25,46.21,46.8,46.56,45.94,45.06,45.16,45.54,44.99,44.81,44.78,44.8,44.05,44.22,43.36,43.76,44.01,44.42,44.45,44.23
|
98.
![]() |
$ 0.000038 | 0 ZEIT | 10,559.881 ZEIT | $ 0 |
-5%
|
99.
![]() |
$ 0.0151506342 | 132.31 M NULS | 3.76 M NULS | $ 2 M |
-4.91%
0.01591,0.01591,0.01604,0.01625,0.01594,0.01578,0.0157,0.01564,0.01564,0.0159,0.01565,0.01573,0.01557,0.01556,0.01547,0.01544,0.01537,0.01522,0.01523,0.01524,0.01526,0.01529,0.01522,0.01514
|
100.
![]() |
$ 0.069231781 | 3.26 B BIO | 171.74 M BIO | $ 225.77 M |
-4.9%
0.06939,0.06911,0.071,0.07095,0.07124,0.07237,0.0725,0.0728,0.07285,0.07361,0.0736,0.0736,0.0748,0.07379,0.07301,0.07293,0.07184,0.07311,0.07134,0.07013,0.0701,0.07085,0.06993,0.06917
|