Total Coins: 1930
Total Market Cap: $ 2,810,822,737,236
24H Trade Volume: $ 19,271,899,382
Night Mode
Coins
1.
Credits
2.
MilkCoin
3.
Graft Network
4.
DopeCoin
5.
HamsterCoin
6.
Po.et
7.
JobsCoin
8.
Social Send
9.
High Performance Blockchain
10.
GayCoin
11.
Positron
12.
SyncCoin
13.
Darcrus
14.
LiteCreed
15.
Biocoin
16.
TrumpCoin
17.
TittieCoin
18.
Starbase
19.
Catcoin
20.
AirSwap
21.
ChessCoin
22.
Ethos
23.
Orbitcoin
24.
Core Group Asset
25.
Hive
26.
Ride My Car
27.
Storj
28.
BlockCAT
29.
Goat
30.
Enjin Coin
31.
PARKGENE
32.
ByteCoin
33.
FCoin
34.
SagaCoin
35.
MobileGo
36.
FireCoin
37.
Bitcedi
38.
JoinCoin
39.
Aegis
40.
Render Token
41.
Bitcoin Gold
42.
Avalon
43.
Sense
44.
EdgeCoin
45.
TokenStars
46.
B3 Coin
47.
ViaCoin
48.
Mercury Protocol
49.
Mobius
50.
DuckDuckCoin
51.
Octocoin
52.
WhiteCoin
53.
Condensate
54.
Pepe
55.
BowsCoin
56.
Fusion
57.
Safecoin
58.
Verge
59.
Ardor
60.
Dent
61.
8BIT Coin
62.
SapienceCoin
63.
Honey
64.
MIScoin
65.
Neutron
66.
ACT
67.
SSVCoin
68.
Impact
69.
Radium
70.
PrimeChain
71.
Gas
72.
Midnight
73.
ArcticCoin
74.
Unobtanium
75.
SysCoin
76.
KexCoin
77.
Loopring
78.
0x
79.
Dragonchain
80.
Tetra
81.
Wanchain
82.
EOS
83.
Game
84.
Nuls
85.
Civic
86.
JunkCoin
87.
ARK
88.
SoulCoin
89.
Steem
90.
Siacoin
91.
PeerCoin
92.
Basic Attention Token
93.
Redcoin
94.
Agoras Token
95.
Doc.ai Neuron
96.
GunCoin
97.
LuckyCoin
98.
ICON Project
99.
MoonCoin
100.
BenjiRolls
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Credits
$ 0.0005576797 10 B CRE 82.190 CRE $ 5.58 M -71.41%
0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.001952,0.001952,0.001952,0.001952,0.001952,0.001952,0.0005576,0.0005576,0.0005576,0.0005576,0.0005576,0.0005576,0.0005576
2.
MilkCoin
$ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
3.
Graft Network
$ 0.01121 0 GRF 0 GRF $ 0 -34.25%
4.
DopeCoin
$ 0.0012845995 124.98 M DOPE 9.09 M DOPE $ 160.55 K -23.8%
0.001684,0.001685,0.001685,0.001783,0.001708,0.001698,0.001234,0.001196,0.0015,0.00124,0.001232,0.001237,0.001231,0.001224,0.001237,0.001267,0.00124,0.001229,0.00123,0.001253,0.001253,0.001253,0.001253,0.001253
5.
HamsterCoin
$ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
6.
Po.et
$ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
7.
JobsCoin
$ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
8.
Social Send
$ 0.5575846514 100 M SEND 1.63 M SEND $ 55.76 M -17.8%
0.6754,0.686,0.6832,0.6915,0.6879,0.6781,0.6636,0.6383,0.6063,0.5984,0.6028,0.6165,0.6166,0.6038,0.6084,0.6044,0.5997,0.5974,0.6031,0.5881,0.5835,0.5857,0.5777,0.5864
9.
High Performance Blockchain
$ 0.0005482658 0 HPB 13.5 M HPB $ 0 -17.11%
0.0005751,0.0005902,0.0005898,0.0005756,0.0005698,0.0005699,0.0005627,0.0006355,0.0006525,0.0006426,0.0007187,0.000618,0.0006186,0.0005996,0.0005994,0.0005995,0.0005726,0.0006193,0.0005806,0.0005908,0.0005908,0.0005963,0.0005486,0.002739
10.
GayCoin
$ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
11.
Positron
$ 10.390 0 TRON 15.289 TRON $ 0 -15%
12.
SyncCoin
$ 0.0000585908 4.3 B SYNC 136.6 M SYNC $ 252.22 K -13.8%
6.795E-5,6.798E-5,6.795E-5,6.61E-5,6.61E-5,6.612E-5,6.305E-5,6.441E-5,6.44E-5,6.441E-5,6.446E-5,6.447E-5,6.444E-5,6.453E-5,6.446E-5,6.445E-5,6.447E-5,6.448E-5,6.026E-5,6.21E-5,6.264E-5,6.262E-5,6.363E-5,6.216E-5
13.
Darcrus
$ 0.079 545.07 M DAR 740.44 K DAR $ 43.06 M -13.19%
0.09,0.09,0.091,0.091,0.091,0.089,0.089,0.089,0.09,0.089,0.088,0.086,0.086,0.087,0.085,0.086,0.085,0.085,0.085,0.086,0.084,0.084,0.084,0.084
14.
LiteCreed
$ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
15.
Biocoin
$ 0.0613776627 3.27 B BIO 123.67 M BIO $ 200.53 M -12.08%
0.0723,0.0713,0.0714,0.0705,0.0696,0.0694,0.0697,0.06792,0.0662,0.0651,0.06749,0.06669,0.06669,0.0676,0.0675,0.0652,0.0649,0.0655,0.0654,0.0653,0.0644,0.0634,0.06164,0.0598
16.
TrumpCoin
$ 11.179 1000 M TRUMP 4.08 M TRUMP $ 11.18 B -11.77%
12.76,12.67,12.7,12.51,11.55,11.35,11.53,11.47,11.25,11.3,11.34,11.12,11.18,11.12,11.07,11.15,11.17,11.17,11.14,11.07,10.83,11.12,11.19,11.23
17.
TittieCoin
$ 0.000000033 2 T TTC 115.54 B TTC $ 66,053.320 -11.72%
18.
Starbase
$ 0.001011234 0 STAR 7.93 M STAR $ 0 -11.63%
0.001187,0.001187,0.001204,0.001176,0.001176,0.001175,0.001176,0.001177,0.00114,0.001143,0.001141,0.001142,0.001142,0.001142,0.001142,0.001142,0.001142,0.001122,0.001114,0.001115,0.001114,0.001114,0.001113,0.001222
19.
Catcoin
$ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
20.
AirSwap
$ 0.0555 500 M AST 15.45 M AST $ 27.75 M -10.34%
0.0616,0.0622,0.0607,0.0604,0.0619,0.0612,0.0619,0.0613,0.0605,0.0607,0.0598,0.0594,0.0593,0.0595,0.0588,0.0577,0.0584,0.0606,0.0609,0.0601,0.059,0.0596,0.0593,0.0593
21.
ChessCoin
$ 0.0648576183 300 M CHESS 25.91 M CHESS $ 19.46 M -9.46%
0.07228,0.07302,0.0701,0.06865,0.06891,0.06971,0.06913,0.06901,0.06848,0.0679,0.06777,0.06811,0.06816,0.06737,0.06722,0.06587,0.06511,0.06525,0.06434,0.06448,0.06457,0.06499,0.06483,0.06496
22.
Ethos
$ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
23.
Orbitcoin
$ 0.0002048284 505.87 M ORB 37.97 M ORB $ 103.62 K -9.04%
0.0002251,0.00019,0.0002067,0.0002065,0.0002065,0.000201,0.000209,0.000205,0.0002045,0.0002048,0.0002046,0.0002047,0.0002046,0.0002047,0.0002047,0.0002048,0.0002047,0.0002047,0.0002048,0.0002047,0.0002048,0.0002047,0.0002047,0.000205
24.
Core Group Asset
$ 0.680532053 2.1 B CORE 20.82 M CORE $ 1.43 B -8.76%
0.761,0.756,0.741,0.743,0.746,0.751,0.762,0.758,0.749,0.734,0.717,0.719,0.717,0.703,0.7,0.688,0.665,0.692,0.695,0.678,0.689,0.689,0.689,0.688
25.
Hive
$ 0.2400967 475.27 M HIVE 25.03 M HIVE $ 114.11 M -8.74%
0.2642,0.2633,0.2618,0.2598,0.2616,0.2622,0.2621,0.2629,0.2617,0.2609,0.2484,0.249,0.2475,0.2452,0.2452,0.246,0.2456,0.2427,0.2402,0.2389,0.2425,0.2416,0.2407,0.2396
26.
Ride My Car
$ 0.0013286198 1000 M RIDE 6.06 M RIDE $ 1.33 M -8.71%
0.001455,0.001388,0.001442,0.001397,0.001397,0.001353,0.001353,0.001351,0.001352,0.001351,0.001352,0.001354,0.001353,0.001353,0.001353,0.001353,0.001354,0.00131,0.001306,0.001306,0.001316,0.001318,0.001381,0.001339
27.
Storj
$ 0.281031014 425 M STORJ 4.66 M STORJ $ 119.44 M -8.55%
0.3126,0.3084,0.3081,0.3046,0.3074,0.3056,0.302,0.304,0.2963,0.293,0.2919,0.2959,0.293,0.2935,0.2916,0.2898,0.285,0.2866,0.2886,0.2853,0.284,0.2857,0.2848,0.2846
28.
BlockCAT
$ 0.0000062064 8.1 T CAT 135.21 B CAT $ 50.27 M -8.35%
6.94E-6,6.85E-6,6.81E-6,6.86E-6,6.82E-6,6.77E-6,6.77E-6,6.63E-6,6.6E-6,6.53E-6,6.61E-6,6.51E-6,6.39E-6,6.37E-6,6.35E-6,6.29E-6,6.36E-6,6.3E-6,6.24E-6,6.28E-6,6.31E-6,6.27E-6,6.25E-6,6.24E-6
29.
Goat
$ 0.0720963348 999.99 M GOAT 43.96 M GOAT $ 72.1 M -8.3%
0.07837,0.07783,0.07738,0.07503,0.07402,0.0734,0.07455,0.0741,0.07435,0.07394,0.07368,0.07254,0.07303,0.07311,0.07181,0.07123,0.07208,0.07132,0.07108,0.07089,0.07011,0.07099,0.07237,0.0724
30.
Enjin Coin
$ 0.074993034 1.89 B ENJ 51.08 M ENJ $ 141.87 M -8.24%
0.0833,0.08353,0.0826,0.08158,0.08169,0.08173,0.08212,0.08148,0.0817,0.07912,0.07833,0.07719,0.07839,0.07809,0.0772,0.07688,0.07652,0.07531,0.07528,0.07458,0.07405,0.07374,0.07435,0.07355
31.
PARKGENE
$ 0.0729639565 100 M GENE 3.13 M GENE $ 7.3 M -8.24%
0.06957,0.06827,0.06657,0.06669,0.07744,0.07545,0.07538,0.07262,0.0718,0.06997,0.06985,0.06931,0.06881,0.06847,0.06863,0.0692,0.06941,0.07274,0.07296,0.07307,0.07282,0.07261,0.0806,0.07711
32.
ByteCoin
$ 0.0001855103 184.47 B BCN 46.17 M BCN $ 34.22 M -8.2%
0.0002019,0.0002019,0.000202,0.000202,0.0002019,0.0001906,0.0001859,0.0001861,0.0001859,0.0001859,0.000186,0.0001853,0.0001854,0.0001854,0.0001855,0.0001855,0.0001855,0.0001856,0.0001855,0.0001855,0.0001855,0.0001854,0.0001854,2.257E-5
33.
FCoin
$ 0.2048 139.66 M FX 3.9 M FX $ 28.6 M -8.12%
0.2173,0.2252,0.2229,0.2217,0.222,0.212,0.2127,0.2104,0.2069,0.2069,0.2052,0.2111,0.2105,0.2027,0.2032,0.208,0.2078,0.2052,0.2022,0.2,0.1965,0.1981,0.1974,0.1978
34.
SagaCoin
$ 0.2694556587 1.06 B SAGA 18.55 M SAGA $ 286.77 M -8.01%
0.297,0.295,0.292,0.29,0.293,0.293,0.292,0.292,0.286,0.281,0.28,0.285,0.285,0.284,0.284,0.285,0.281,0.282,0.285,0.284,0.281,0.283,0.281,0.28
35.
MobileGo
$ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
36.
FireCoin
$ 0.0671989687 145.65 M FIRE 13.52 M FIRE $ 9.79 M -7.75%
0.07041,0.0701,0.06987,0.07433,0.07374,0.07282,0.07139,0.07115,0.07222,0.07087,0.07206,0.07244,0.07231,0.07399,0.07381,0.07313,0.07338,0.07476,0.07408,0.07253,0.07137,0.0717,0.07093,0.07093
37.
Bitcedi
$ 0.0000592637 0 BXC 136.33 M BXC $ 0 -7.73%
6.568E-5,6.569E-5,6.568E-5,6.421E-5,5.934E-5,5.933E-5,5.932E-5,5.933E-5,5.934E-5,5.932E-5,5.933E-5,5.932E-5,5.94E-5,5.937E-5,5.923E-5,5.924E-5,5.926E-5,5.923E-5,5.924E-5,5.925E-5,5.924E-5,5.926E-5,5.926E-5,7.125E-5
38.
JoinCoin
$ 0.2074660945 1000 M J 9.68 M J $ 207.47 M -7.64%
0.2251,0.2241,0.2248,0.2245,0.2247,0.2249,0.2192,0.2134,0.213,0.2142,0.213,0.2131,0.2138,0.213,0.2095,0.2105,0.2098,0.2095,0.2097,0.2114,0.2106,0.2099,0.2055,0.2142
39.
Aegis
$ 0.0005140454 0 AGS 15.93 M AGS $ 0 -7.63%
0.0005618,0.0005563,0.0005561,0.0005533,0.0005536,0.0005338,0.0005337,0.0005339,0.0005335,0.0005338,0.0005336,0.0005338,0.0005339,0.0005341,0.0005306,0.0005186,0.0005355,0.0005225,0.0005227,0.0005223,0.0005225,0.0005167,0.0005169,0.0005168
40.
Render Token
$ 4.333 532.48 M RNDR 454.93 K RNDR $ 2.31 B -7.57%
4.644,4.616,4.593,4.583,4.653,4.613,4.606,4.617,4.574,4.55,4.582,4.567,4.528,4.517,4.546,4.54,4.497,4.463,4.399,4.401,4.411,4.384,4.324,4.392
41.
Bitcoin Gold
$ 0.8620256313 19.54 M BTG 9,549.071 BTG $ 16.84 M -7.39%
0.999,0.955,0.8633,0.9411,0.96,0.887,0.9305,0.4,0.872,0.929,0.8893,0.936,0.9727,0.9738,0.9564,0.4,0.8791,0.4,0.4,0.4,0.4,0.4,0.8979,0.4
42.
Avalon
$ 0.6176438114 67.72 M AVA 11.38 M AVA $ 41.82 M -7.37%
0.6692,0.663,0.6639,0.6666,0.672,0.67,0.6688,0.6718,0.6705,0.6714,0.6812,0.6792,0.6784,0.6846,0.6773,0.6703,0.659,0.6634,0.6691,0.6592,0.659,0.6652,0.6607,0.6601
43.
Sense
$ 0.0029382017 1000 M SNS 263.11 M SNS $ 2.94 M -7.34%
0.002854,0.002955,0.003122,0.00318,0.003105,0.003294,0.00317,0.003116,0.003127,0.003295,0.003086,0.003175,0.003175,0.003012,0.003083,0.003051,0.003099,0.003098,0.0031,0.003092,0.003098,0.003066,0.002957,0.002944
44.
EdgeCoin
$ 0.0583265953 1000 M EDGE 6.05 M EDGE $ 58.33 M -7.25%
0.0622,0.06225,0.06233,0.06223,0.06211,0.06426,0.06232,0.06289,0.06238,0.06263,0.06083,0.06051,0.06074,0.06028,0.05924,0.05934,0.05833,0.05899,0.05897,0.0594,0.05913,0.05933,0.0594,0.05908
45.
TokenStars
$ 0.5886293087 146.31 M ACE 3.27 M ACE $ 86.12 M -7.19%
0.6851,0.6512,0.635,0.6392,0.634,0.6311,0.6303,0.6088,0.6073,0.599,0.6142,0.603,0.6003,0.6005,0.5992,0.5918,0.5968,0.5968,0.5847,0.5918,0.5869,0.5853,0.5848,0.5816
46.
B3 Coin
$ 0.0051810013 100 B B3 174.15 M B3 $ 518.1 M -7.13%
0.005558,0.005516,0.005591,0.005579,0.005588,0.00564,0.005464,0.005491,0.005483,0.005484,0.005431,0.005426,0.005409,0.005407,0.005321,0.005319,0.005321,0.0053,0.005294,0.005277,0.005253,0.005199,0.00517,0.005179
47.
ViaCoin
$ 0.0273820368 99.85 M VIA 509.42 K VIA $ 2.73 M -6.96%
0.01249,0.0126,0.01262,0.01263,0.01219,0.01197,0.01204,0.01194,0.01212,0.01206,0.01204,0.01166,0.01174,0.01175,0.01167,0.01179,0.01174,0.01164,0.01174,0.01172,0.01175,0.01175,0.01172,0.01171
48.
Mercury Protocol
$ 0.0522000002 5.13 B GMT 8.21 M GMT $ 267.7 M -6.95%
0.0561,0.0561,0.0561,0.0559,0.056,0.0551,0.0545,0.0542,0.055,0.0548,0.0544,0.0544,0.0541,0.0537,0.0537,0.0537,0.0533,0.053,0.053,0.0527,0.0525,0.0522,0.0521,0.0519
49.
Mobius
$ 0.0029907178 887.79 M MOBI 2.35 M MOBI $ 2.66 M -6.95%
0.003214,0.003214,0.003212,0.003213,0.003215,0.003213,0.003214,0.003213,0.003118,0.003118,0.003117,0.003118,0.003117,0.003041,0.003045,0.003046,0.003045,0.003031,0.00303,0.003002,0.002991,0.002991,0.00299,0.01434
50.
DuckDuckCoin
$ 0.0026662974 1.02 B DUCK 39.65 M DUCK $ 2.72 M -6.87%
0.002849,0.002891,0.002836,0.002869,0.002862,0.002912,0.002911,0.002941,0.002887,0.002873,0.002988,0.002992,0.002974,0.002958,0.002982,0.002862,0.002775,0.002832,0.002802,0.002846,0.002889,0.002897,0.002853,0.00011
51.
Octocoin
$ 0.0173402386 88.85 M 888 49,129.600 888 $ 1.54 M -6.85%
0.01826,0.01826,0.01861,0.01861,0.01861,0.01861,0.01861,0.01861,0.01764,0.01764,0.01764,0.01753,0.01753,0.01755,0.01755,0.01755,0.01755,0.01778,0.01771,0.01771,0.01771,0.01734,0.01734,0.01734
52.
WhiteCoin
$ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
53.
Condensate
$ 0.0001232353 1000 M RAIN 82.25 M RAIN $ 123.24 K -6.67%
0.000132,0.000127,0.000124,0.000127,0.000122,0.000125,0.000124,0.000124,0.000129,0.0001281,0.0001211,0.0001211,0.0001211,0.0001241,0.0001241,0.0001291,0.0001281,0.0001281,0.0001281,0.0001281,0.0001231,0.0001271,0.0001241,0.0001241
54.
Pepe
$ 0.0019255129 69 B MEME 3.63 B MEME $ 132.86 M -6.63%
0.00206,0.00206,0.00201,0.001954,0.001934,0.001965,0.001964,0.001943,0.001946,0.001946,0.001909,0.0019,0.001913,0.001916,0.001885,0.001923,0.001917,0.001913,0.001915,0.001915,0.001903,0.001909,0.001909,0.001916
55.
BowsCoin
$ 0.0022684442 0 BSC 0 BSC $ 0 -6.54%
56.
Fusion
$ 0.0128337024 78.44 M FSN 5.03 M FSN $ 1.01 M -6.49%
0.01326,0.01349,0.01348,0.01349,0.01365,0.01365,0.01372,0.01354,0.01355,0.01352,0.01355,0.01362,0.01353,0.01354,0.01348,0.01345,0.01346,0.01359,0.01357,0.01365,0.01373,0.01322,0.01329,0.01665
57.
Safecoin
$ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
58.
Verge
$ 0.0048139776 16.52 B XVG 357.65 M XVG $ 79.54 M -6.27%
0.005241,0.005173,0.005096,0.005109,0.005142,0.00514,0.005084,0.00512,0.005026,0.004963,0.004894,0.004819,0.004948,0.004972,0.00481,0.004878,0.004832,0.004798,0.004862,0.004783,0.004779,0.004782,0.004798,0.004807
59.
Ardor
$ 0.1116597854 998.47 M ARDR 35.67 M ARDR $ 111.49 M -6.26%
0.1262,0.1243,0.1223,0.1228,0.1286,0.1212,0.1205,0.1186,0.1206,0.1203,0.1203,0.1202,0.1205,0.1195,0.1204,0.1174,0.1189,0.117,0.1144,0.1132,0.113,0.113,0.1153,0.1142
60.
Dent
$ 0.0007679834 100 B DENT 1.07 B DENT $ 76.8 M -6.26%
0.0008301,0.0008301,0.0008352,0.0008301,0.0008283,0.0008179,0.0008235,0.0008235,0.0009645,0.00081,0.0008001,0.00079,0.00079,0.0007952,0.0007941,0.000811,0.0008069,0.000779,0.0007812,0.0007705,0.0007988,0.0007717,0.0007611,0.0007611
61.
8BIT Coin
$ 15.000 0 8BIT 0.00773477 8BIT $ 0 -6.25%
62.
SapienceCoin
$ 0.0534654786 1.89 B XAI 73.85 M XAI $ 100.89 M -6.02%
0.05687,0.05679,0.05682,0.05708,0.05564,0.05497,0.05457,0.05484,0.05453,0.05461,0.0545,0.05403,0.05353,0.05393,0.05382,0.05333,0.05334,0.05346,0.05343,0.05312,0.05262,0.05215,0.05274,0.05419
63.
Honey
$ 0.0255000128 6.44 B HONEY 11.73 M HONEY $ 164.27 M -5.93%
0.027,0.02691,0.0275,0.0275,0.0275,0.02711,0.0273,0.0269,0.02631,0.0268,0.02731,0.02711,0.0268,0.02759,0.02749,0.0273,0.0268,0.0267,0.02652,0.0263,0.02611,0.0262,0.02602,0.02572
64.
MIScoin
$ 0.0996165508 1 M MIS 69,859.660 MIS $ 99,616.650 -5.88%
0.1058,0.1058,0.1058,0.1058,0.1023,0.1021,0.102,0.1019,0.1019,0.1019,0.102,0.102,0.1021,0.1025,0.1025,0.1024,0.1026,0.0985,0.0995,0.0996,0.0997,0.099,0.0996,0.07075
65.
Neutron
$ 0.1254168449 999.82 M NTRN 4.19 M NTRN $ 125.39 M -5.86%
0.1354,0.1356,0.1356,0.1339,0.1329,0.1328,0.133,0.1327,0.1328,0.1309,0.1291,0.1282,0.1299,0.1297,0.1297,0.1306,0.1306,0.1292,0.1295,0.1293,0.1303,0.1293,0.1283,0.1278
66.
ACT
$ 0.050564928 948.25 M ACT 261.08 M ACT $ 47.95 M -5.84%
0.0547,0.05298,0.05331,0.05388,0.05389,0.0533,0.0538,0.05219,0.0513,0.0517,0.0523,0.0523,0.0514,0.0511,0.0509,0.0503,0.0505,0.0511,0.0501,0.04981,0.0514,0.05051,0.0506,0.0506
67.
SSVCoin
$ 5.935 12.57 M SSV 565.41 K SSV $ 74.6 M -5.82%
6.394,6.389,6.353,6.356,6.178,6.11,6.049,6.121,6.091,6.125,6.08,6.08,6.042,6.036,6.054,6.046,6.034,6.102,6.093,6.072,5.924,5.853,5.881,5.932
68.
Impact
$ 0.561449957 2 B IMX 5.64 M IMX $ 1.12 B -5.79%
0.5908,0.596,0.596,0.595,0.5974,0.5758,0.5725,0.5721,0.5805,0.5784,0.575,0.5748,0.5727,0.5636,0.5677,0.5654,0.5617,0.5625,0.5639,0.5647,0.5603,0.557,0.5557,0.5569
69.
Radium
$ 7.250 3.44 M RADS 0 RADS $ 24.96 M -5.77%
70.
PrimeChain
$ 3.016 111.11 M PRIME 211.87 K PRIME $ 335.06 M -5.66%
3.143,3.142,3.145,3.15,3.229,3.197,3.156,3.095,3.042,3.096,3.126,3.14,3.124,3.14,3.12,3.127,3.085,3.061,3.046,3.041,3.083,3.086,3.067,3.042
71.
Gas
$ 3.132 79.27 M GAS 1.14 M GAS $ 248.25 M -5.5%
3.314,3.284,3.243,3.244,3.308,3.315,3.307,3.308,3.262,3.224,3.193,3.229,3.228,3.226,3.223,3.194,3.136,3.182,3.176,3.161,3.142,3.2,3.157,3.156
72.
Midnight
$ 0.0279100056 1000 M MDT 2.81 M MDT $ 27.91 M -5.49%
0.02911,0.02938,0.02953,0.02939,0.02943,0.02905,0.0282,0.02803,0.02832,0.02818,0.0284,0.02818,0.028,0.02773,0.02788,0.02845,0.0283,0.02831,0.02874,0.02858,0.02838,0.0282,0.02797,0.02785
73.
ArcticCoin
$ 0.0558710645 999.99 M ARC 33.84 M ARC $ 55.87 M -5.32%
0.05912,0.05922,0.05899,0.05841,0.05735,0.05659,0.05648,0.05729,0.0571,0.05724,0.05775,0.05729,0.05717,0.05689,0.05675,0.05517,0.05518,0.05574,0.05524,0.05527,0.05494,0.05446,0.05498,0.05493
74.
Unobtanium
$ 0.00331767 384.65 M UNO 7.98 M UNO $ 1.28 M -5.31%
0.003471,0.003464,0.003483,0.003483,0.003501,0.003492,0.003487,0.003482,0.003492,0.00349,0.00349,0.003486,0.003501,0.003485,0.003507,0.003517,0.003509,0.003506,0.003531,0.003464,0.003387,0.003249,0.003217,0.005805
75.
SysCoin
$ 0.0481802677 813.59 M SYS 32.5 M SYS $ 39.2 M -5.28%
0.05589,0.05394,0.052,0.05181,0.05087,0.05096,0.05107,0.0511,0.05112,0.04908,0.04907,0.04905,0.04819,0.04818,0.04815,0.0481,0.04795,0.04796,0.04903,0.04701,0.04693,0.04789,0.04708,0.04796
76.
KexCoin
$ 0.0106668785 300 M KEX 1.36 M KEX $ 3.2 M -5.18%
0.01125,0.01136,0.01132,0.01127,0.01129,0.01127,0.01128,0.01129,0.01135,0.01129,0.01126,0.01129,0.01137,0.01082,0.0107,0.01086,0.01082,0.01077,0.01044,0.01072,0.01067,0.01064,0.01046,0.01097
77.
Loopring
$ 0.0952929654 1.37 B LRC 2.59 M LRC $ 130.92 M -5.18%
0.1025,0.1016,0.1,0.09999,0.1005,0.1004,0.09951,0.0994,0.0977,0.09759,0.09749,0.0982,0.0976,0.09721,0.0975,0.0967,0.0965,0.09669,0.09631,0.09611,0.09664,0.09661,0.0964,0.0961
78.
0x
$ 0.2555883303 1000 M ZRX 1.1 M ZRX $ 255.59 M -5.12%
0.2733,0.2721,0.2685,0.2674,0.2694,0.269,0.2698,0.2697,0.2656,0.2618,0.2599,0.2638,0.2633,0.2634,0.2623,0.2605,0.258,0.2592,0.2582,0.2576,0.2571,0.2588,0.2573,0.2563
79.
Dragonchain
$ 0.0876873889 433.49 M DRGN 146.4 K DRGN $ 38.01 M -5.08%
0.09264,0.09267,0.09265,0.09248,0.09444,0.09235,0.09045,0.08796,0.08795,0.08796,0.0908,0.08961,0.08958,0.08879,0.0889,0.08885,0.08883,0.08887,0.08884,0.08886,0.08866,0.08836,0.08839,0.03991
80.
Tetra
$ 0.6159979196 10 M TRA 805.58 K TRA $ 6.16 M -5.07%
0.6582,0.6208,0.6283,0.6083,0.6172,0.6088,0.6029,0.6054,0.6066,0.6112,0.6173,0.611,0.6029,0.6108,0.609,0.6074,0.6075,0.6094,0.6099,0.6319,0.6232,0.6203,0.6208,0.6158
81.
Wanchain
$ 0.1066405012 198.54 M WAN 19.89 M WAN $ 21.17 M -5.06%
0.1128,0.1128,0.1107,0.1097,0.1096,0.1099,0.1099,0.1107,0.1097,0.1093,0.1084,0.1096,0.1094,0.1082,0.1082,0.1086,0.1084,0.1084,0.1072,0.107,0.1079,0.1079,0.107,0.1068
82.
EOS
$ 0.7004358724 2.1 B EOS 45.47 M EOS $ 1.47 B -5.06%
0.7435,0.7372,0.742,0.7334,0.7433,0.736,0.7335,0.7304,0.7254,0.7167,0.7231,0.7249,0.7191,0.7187,0.7219,0.7231,0.7158,0.7141,0.7042,0.7062,0.7073,0.7065,0.7007,0.6996
83.
Game
$ 0.2766213325 100 M GTC 4.45 M GTC $ 27.66 M -5.04%
0.3061,0.31,0.2905,0.3,0.3,0.3,0.3,0.3183,0.2895,0.28,0.28,0.28,0.29,0.29,0.29,0.29,0.2896,0.28,0.28,0.28,0.28,0.28,0.2799,0.28
84.
Nuls
$ 0.0555589423 131.49 M NULS 26.84 M NULS $ 7.31 M -5.01%
0.05782,0.05785,0.05787,0.05774,0.05773,0.05674,0.05687,0.05782,0.05778,0.05772,0.05754,0.05755,0.05672,0.0566,0.05651,0.05555,0.05573,0.05565,0.05467,0.05551,0.05447,0.05538,0.05538,0.05532
85.
Civic
$ 0.1057911373 1000 M CVC 11.77 M CVC $ 105.79 M -5.01%
0.1113,0.1093,0.1096,0.1086,0.1097,0.1093,0.1092,0.1094,0.1088,0.1062,0.1063,0.1078,0.107,0.1069,0.1067,0.106,0.1064,0.1058,0.1056,0.1058,0.1062,0.106,0.105,0.1064
86.
JunkCoin
$ 0.0427754993 0 JKC 344.31 K JKC $ 0 -4.98%
0.04638,0.04501,0.045,0.05106,0.05035,0.05031,0.04917,0.04903,0.04933,0.04502,0.04502,0.04504,0.04507,0.04514,0.04513,0.04504,0.04504,0.04504,0.04504,0.04504,0.04504,0.04516,0.04504,0.04504
87.
ARK
$ 0.4144358057 188.42 M ARK 18.9 M ARK $ 78.09 M -4.97%
0.4458,0.4423,0.4434,0.4491,0.4375,0.4367,0.4556,0.4456,0.4465,0.4463,0.4472,0.4462,0.4468,0.4472,0.4421,0.44,0.4374,0.4356,0.4292,0.4188,0.4247,0.4222,0.4172,0.419
88.
SoulCoin
$ 0.0503351931 124.13 M SOUL 1.34 M SOUL $ 6.25 M -4.94%
0.0539,0.05387,0.05296,0.05294,0.05294,0.0527,0.05244,0.05391,0.0538,0.05308,0.05264,0.05326,0.05238,0.05226,0.05198,0.05211,0.0527,0.05226,0.05209,0.05194,0.05188,0.05153,0.05154,0.1134
89.
Steem
$ 0.1439862958 472.58 M STEEM 86.93 M STEEM $ 68.04 M -4.91%
0.1514,0.1534,0.1521,0.1508,0.1505,0.1505,0.1515,0.1516,0.1508,0.1508,0.1493,0.1433,0.1434,0.1427,0.1422,0.1426,0.1431,0.1417,0.1427,0.142,0.1431,0.1435,0.144,0.1439
90.
Siacoin
$ 0.0032362236 60.22 B SC 223.81 M SC $ 194.9 M -4.84%
0.003436,0.003405,0.003386,0.003401,0.00341,0.003389,0.003409,0.003362,0.003339,0.003321,0.003365,0.00335,0.003345,0.003339,0.00332,0.003273,0.00329,0.003287,0.003281,0.003271,0.00328,0.003272,0.00326,0.00326
91.
PeerCoin
$ 0.2857486969 29.54 M PPC 101.56 K PPC $ 8.44 M -4.84%
0.2966,0.2979,0.2983,0.2975,0.3002,0.2977,0.2972,0.297,0.2878,0.2876,0.2826,0.2804,0.2801,0.28,0.2803,0.3116,0.2902,0.2945,0.3055,0.2886,0.2873,0.2874,0.2871,0.7196
92.
Basic Attention Token
$ 0.1400919645 1.5 B BAT 2.03 M BAT $ 210.14 M -4.74%
0.1509,0.1496,0.1472,0.1464,0.1471,0.1472,0.1471,0.1472,0.1458,0.1447,0.1448,0.1468,0.1464,0.1468,0.1462,0.1451,0.1438,0.1439,0.1446,0.1433,0.1428,0.1433,0.143,0.143
93.
Redcoin
$ 0.365928459 597 M RED 3.63 M RED $ 218.46 M -4.71%
0.3869,0.3874,0.384,0.3839,0.3776,0.3744,0.3727,0.3774,0.3775,0.378,0.3784,0.3778,0.3692,0.3706,0.37,0.3661,0.3636,0.3662,0.3643,0.3623,0.3591,0.359,0.3642,0.3666
94.
Agoras Token
$ 0.7291688419 42 M AGRS 56,907.573 AGRS $ 30.63 M -4.7%
0.7424,0.7398,0.74,0.7539,0.7545,0.6855,0.6857,0.6843,0.6842,0.6838,0.6853,0.6534,0.7463,0.7302,0.7279,0.728,0.7297,0.7282,0.727,0.727,0.7293,0.7283,0.728,0.7266
95.
Doc.ai Neuron
$ 0.0333546 1000 M NRN 6.93 M NRN $ 33.35 M -4.69%
0.03488,0.03492,0.03502,0.03502,0.03572,0.03488,0.03497,0.03498,0.03506,0.03499,0.03466,0.03446,0.03441,0.03441,0.03441,0.03466,0.03546,0.03478,0.03412,0.03424,0.03362,0.03417,0.03456,0.03458
96.
GunCoin
$ 0.0494164433 10 B GUN 210.46 M GUN $ 494.16 M -4.65%
97.
LuckyCoin
$ 0.5260581244 18.28 M LKY 49,048.300 LKY $ 9.62 M -4.65%
98.
ICON Project
$ 0.097523595 1.08 B ICX 7.96 M ICX $ 104.91 M -4.61%
0.1037,0.1035,0.1027,0.1018,0.1012,0.1021,0.1021,0.1018,0.1022,0.1,0.0995,0.0992,0.1002,0.1001,0.1001,0.0998,0.099,0.0979,0.0982,0.09818,0.0979,0.0979,0.0986,0.0981
99.
MoonCoin
$ 0.0784560573 82.28 M MOON 717.23 K MOON $ 6.46 M -4.6%
0.0719,0.071,0.0719,0.0703,0.0703,0.0717,0.0717,0.0717,0.0717,0.0718,0.0718,0.0718,0.0718,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072
100.
BenjiRolls
$ 0.0168485144 1000 M BENJI 3.83 M BENJI $ 16.85 M -4.57%
0.01761,0.01739,0.01735,0.01765,0.01769,0.01737,0.01718,0.01735,0.01713,0.01709,0.0171,0.0171,0.01722,0.01721,0.01702,0.01701,0.01736,0.01729,0.01727,0.01731,0.01739,0.01732,0.01709,0.01708
Kindly consider donating to keep this website up and running :)
Donate Now