Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0001011575 0 ALN 7,697.460 ALN $ 0 -94.79%
0.001646,0.001639,0.001642,0.001666,0.001665,0.00167,0.0017,0.001737,0.00173,0.001728,0.001739,0.001763,0.001754,0.001732,0.001731,0.001739,0.001738,0.001734,0.001747,0.0001012,0.001722,0.001712,0.001716,0.0001011
2. $ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
3. $ 0.0163902772 100 M OCTO 367.096 OCTO $ 1.64 M -48%
4. $ 0.0005086509 0 BDG 14.41 M BDG $ 0 -38.69%
0.000829,0.000829,0.0008301,0.0008298,0.0008299,0.0008778,0.0008298,0.0008298,0.0008298,0.0008587,0.0008587,0.0008298,0.000829,0.00078,0.00078,0.0006279,0.0006279,0.0006285,0.000729,0.0006084,0.0006084,0.0006574,0.0006574,0.0007644
5. $ 0.0018553022 0 INN 7,395.592 INN $ 0 -38.02%
6. $ 0.01121 0 GRF 0 GRF $ 0 -34.25%
7. $ 0.0000000439 201.93 T XEN 17.54 T XEN $ 8.86 M -31.81%
4.0E-8,4.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,6.0E-8,6.0E-8,6.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8,5.0E-8
8. $ 0.0005532886 0 MOJO 78.57 M MOJO $ 0 -27.98%
0.0005202,0.0005413,0.0005289,0.0005324,0.0005316,0.0005526,0.0005376,0.0006625,0.0006517,0.0006913,0.0007313,0.0007306,0.0007685,0.0005961,0.0005853,0.0006487,0.0006383,0.0006401,0.0006592,0.0006061,0.0006096,0.0005828,0.0005837,0.0006042
9. $ 0.0067057698 0 GLC 14,224.050 GLC $ 0 -27.25%
0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.009219,0.007007,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009226,0.009226,0.009226,0.009235,0.009226,0.009226,0.009232
10. $ 0.0096067971 10 M GROW 33.14 M GROW $ 96,067.971 -26.61%
0.01374,0.01424,0.01429,0.01399,0.01298,0.01318,0.01315,0.01321,0.01307,0.01304,0.01306,0.01309,0.01302,0.01441,0.01403,0.01172,0.01088,0.01244,0.0095,0.009079,0.00857,0.00855,0.0084,0.008544
11. $ 0.0955 11.91 M MC 172.993 MC $ 1.14 M -22.8%
0.1138,0.1138,0.1138,0.1138,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0983,0.0983,0.0983
12. $ 0.0000198142 1000 M RAIN 16.58 M RAIN $ 19,814.200 -22.05%
2.472E-5,2.543E-5,2.543E-5,2.112E-5,2.112E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.11E-5,2.112E-5,2.11E-5,2.11E-5,2.32E-5,2.04E-5,2.04E-5,2.042E-5,2.04E-5,2.04E-5,2.042E-5,2.042E-5,2.042E-5,1.992E-5,1.991E-5
13. $ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
14. $ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
15. $ 0.0116481939 941.97 M SAN 39.87 M SAN $ 10.97 M -18.32%
0.03127,0.03137,0.03157,0.03184,0.03153,0.03131,0.03148,0.03147,0.03154,0.03143,0.03112,0.0313,0.03116,0.03123,0.03139,0.03139,0.03158,0.03169,0.03154,0.0316,0.03157,0.03173,0.03176,0.03178
16. $ 0.0329727496 433.49 M DRGN 1.2 M DRGN $ 14.29 M -18.3%
0.03878,0.03955,0.03951,0.03952,0.03904,0.03905,0.03903,0.04036,0.04039,0.04037,0.03988,0.03859,0.03856,0.0384,0.03787,0.03639,0.03721,0.0374,0.03597,0.0361,0.03604,0.03626,0.03624,0.03626
17. $ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
18. $ 0.5741708363 100 M SEND 3.3 M SEND $ 57.42 M -17.33%
0.6941,0.6977,0.678,0.6759,0.6829,0.6924,0.6879,0.6822,0.6888,0.6947,0.7411,0.762,0.7472,0.7341,0.7207,0.7193,0.7186,0.7064,0.6969,0.6745,0.6543,0.6466,0.6522,0.6518
19. $ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
20. $ 0.000113476 784.69 M NET 571.96 M NET $ 89,043.571 -15.42%
21. $ 0.0010664015 124.98 M DOPE 33.46 M DOPE $ 133.28 K -15.3%
0.001233,0.001222,0.001203,0.001207,0.00121,0.001158,0.001175,0.001074,0.001072,0.001072,0.001085,0.001085,0.001086,0.001085,0.001085,0.001086,0.001066,0.001067,0.001066,0.001066,0.001067,0.001067,0.001066,0.001066
22. $ 0.0010225768 0 LBC 1.71 M LBC $ 0 -15.06%
0.0077,0.0077,0.001204,0.0077,0.001163,0.0077,0.001155,0.001151,0.001146,0.001141,0.001141,0.00114,0.0077,0.0077,0.001141,0.00114,0.001129,0.001125,0.0077,0.001127,0.001122,0.001129,0.00112,0.00112
23. $ 10.390 0 TRON 15.289 TRON $ 0 -15%
24. $ 0.0035077538 0 RBX 2.17 M RBX $ 0 -14.05%
0.003711,0.004641,0.004082,0.004165,0.004002,0.003998,0.003839,0.003839,0.003848,0.00391,0.003845,0.003263,0.00355,0.004162,0.004294,0.00393,0.004094,0.004141,0.004018,0.003953,0.00396,0.003953,0.003666,0.003472
25. $ 0.0024015461 0 DOVU 1.68 M DOVU $ 0 -13.88%
0.002661,0.002652,0.002514,0.002377,0.002557,0.002482,0.00247,0.003742,0.003182,0.002399,0.002418,0.002455,0.002455,0.002457,0.002451,0.00255,0.002413,0.002413,0.00267,0.002672,0.002401,0.002663,0.002402,0.002442
26. $ 0.0007525209 1000 M INK 45.5 M INK $ 752.52 K -13.39%
0.000843,0.0008429,0.0008695,0.0008691,0.0008692,0.0009023,0.0009077,0.000908,0.0009074,0.0008735,0.0008722,0.0008231,0.0007763,0.0007766,0.0007765,0.0007746,0.0007917,0.0008087,0.0008088,0.0007993,0.0007836,0.0007849,0.0007756,0.0007763
27. $ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
28. $ 0.0072188802 0 BUZZ 53.97 M BUZZ $ 0 -12.83%
0.008254,0.008115,0.008192,0.008283,0.008269,0.00805,0.008032,0.007997,0.008002,0.007885,0.008001,0.007959,0.007803,0.007733,0.007759,0.00779,0.007604,0.007243,0.007294,0.007264,0.007331,0.007329,0.00725,0.007328
29. $ 0.0000082157 2 B INSN 3.66 B INSN $ 16,431.314 -12.29%
8.88E-6,9.37E-6,9.18E-6,8.67E-6,9.03E-6,8.78E-6,8.72E-6,9.18E-6,8.92E-6,8.94E-6,8.72E-6,8.75E-6,8.15E-6,7.5E-6,8.6E-6,8.68E-6,8.94E-6,8.68E-6,9.39E-6,8.66E-6,8.67E-6,7.41E-6,7.98E-6,8.32E-6
30. $ 0.0068826836 78.75 M FSN 14.88 M FSN $ 542.01 K -11.92%
0.008106,0.00803,0.008052,0.008269,0.008251,0.008245,0.007996,0.00791,0.007806,0.007779,0.007816,0.007841,0.007673,0.007673,0.007658,0.007667,0.007636,0.007982,0.007678,0.007419,0.007542,0.007682,0.007432,0.007381
31. $ 0.3347633996 18.85 M LKY 286.88 K LKY $ 6.31 M -11.72%
0.3475,0.3793,0.3752,0.3539,0.3664,0.3638,0.3565,0.3605,0.3574,0.3585,0.3772,0.3712,0.3775,0.3843,0.3734,0.345,0.3459,0.3583,0.3563,0.3553,0.3572,0.3491,0.3362,0.3362
32. $ 0.0091488975 1000 M TGT 89.2 M TGT $ 9.15 M -11.68%
0.01032,0.01033,0.0104,0.01046,0.01018,0.01023,0.01025,0.01009,0.01017,0.01025,0.01016,0.01004,0.01004,0.01003,0.009923,0.009884,0.009789,0.009678,0.00963,0.009354,0.009356,0.009275,0.009153,0.009136
33. $ 0.0063824799 0 PTC 5.82 M PTC $ 0 -11.13%
0.007183,0.007185,0.007183,0.007463,0.007461,0.007248,0.006831,0.006829,0.006838,0.00668,0.006383,0.006385,0.006239,0.006207,0.006213,0.00621,0.006207,0.006213,0.006343,0.006343,0.006416,0.006414,0.006413,0.006414
34. $ 0.0071963692 16.52 B XVG 2.04 B XVG $ 118.9 M -10.78%
0.007577,0.007645,0.007646,0.007566,0.007586,0.007753,0.007576,0.00739,0.007239,0.007365,0.007276,0.007256,0.007144,0.00704,0.007149,0.007046,0.007099,0.00698,0.007026,0.007109,0.007191,0.007221,0.007214,0.007118
35. $ 0.0305228297 999.99 M ARC 31.08 M ARC $ 30.52 M -10.77%
0.03118,0.03118,0.03627,0.0363,0.0363,0.0363,0.03492,0.03493,0.03495,0.03637,0.03638,0.03638,0.03339,0.03627,0.03627,0.0343,0.03626,0.03216,0.03218,0.03123,0.03114,0.03026,0.03026,0.03103
36. $ 0.1925983243 10 B DEEP 55.49 M DEEP $ 1.93 B -10.53%
0.2102,0.2064,0.2045,0.2067,0.2056,0.2009,0.2047,0.2037,0.1956,0.1915,0.1948,0.1938,0.1926,0.1906,0.184,0.1903,0.188,0.1886,0.1865,0.1872,0.1893,0.1925,0.1924,0.1924
37. $ 0.0000692588 902.16 B WOLF 3.14 B WOLF $ 62.48 M -10.52%
7.039E-5,7.024E-5,6.848E-5,6.921E-5,7.135E-5,7.041E-5,7.05E-5,7.29E-5,7.202E-5,7.263E-5,7.56E-5,7.742E-5,7.679E-5,7.721E-5,7.681E-5,7.687E-5,7.51E-5,7.345E-5,7.278E-5,7.326E-5,7.13E-5,7.005E-5,6.852E-5,7.044E-5
38. $ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
39. $ 0.0018010158 0 WDC 20,000.000 WDC $ 0 -10.02%
40. $ 0.0032640792 60.96 B SC 2.56 B SC $ 198.98 M -9.49%
0.003459,0.003433,0.003427,0.003476,0.003487,0.003484,0.003505,0.003523,0.003517,0.003525,0.003559,0.003608,0.003584,0.003534,0.003526,0.003557,0.003573,0.003541,0.003557,0.003573,0.00351,0.003465,0.003502,0.003513
41. $ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
42. $ 0.0000024317 0 MM 14.33 B MM $ 0 -9.2%
2.52E-6,2.76E-6,2.61E-6,2.4E-6,2.51E-6,2.56E-6,2.55E-6,2.48E-6,2.57E-6,2.68E-6,2.42E-6,2.49E-6,2.44E-6,2.76E-6,2.54E-6,2.48E-6,2.45E-6,2.39E-6,2.44E-6,2.45E-6,2.42E-6,2.44E-6,2.47E-6,2.42E-6
43. $ 0.0036653853 0 ACP 21.33 M ACP $ 0 -9.02%
0.004152,0.004146,0.004141,0.004041,0.00403,0.00404,0.004006,0.00403,0.004027,0.003964,0.003926,0.003942,0.003865,0.00361,0.003651,0.003636,0.003548,0.003499,0.003681,0.003708,0.003703,0.003699,0.003696,0.003725
44. $ 0.0329426749 10 B GUN 312.89 M GUN $ 329.43 M -8.71%
0.03665,0.03677,0.0371,0.03677,0.03613,0.03614,0.03633,0.03641,0.03607,0.03677,0.0364,0.03558,0.03435,0.03509,0.03498,0.03429,0.03411,0.0337,0.03376,0.03343,0.03358,0.03298,0.03348,0.03357
45. $ 0.8157181775 1000 M SUPER 5.8 M SUPER $ 815.72 M -8.69%
0.894,0.9047,0.9131,0.909,0.9057,0.8923,0.8912,0.9025,0.9073,0.9015,0.9354,0.9156,0.8821,0.8729,0.8681,0.8748,0.854,0.8489,0.832,0.835,0.828,0.8318,0.8136,0.8181
46. $ 0.230066701 2.78 B MIOTA 62.89 M MIOTA $ 639.48 M -8.48%
0.2527,0.2476,0.2405,0.24,0.2416,0.241,0.239,0.2426,0.2411,0.2358,0.232,0.2329,0.2341,0.2333,0.2314,0.2301,0.2301,0.2277,0.2286,0.2264,0.2265,0.2276,0.2294,0.2309
47. $ 0.0020681642 0 URO 185.94 M URO $ 0 -8.44%
0.002222,0.002227,0.002192,0.002198,0.002142,0.002109,0.002132,0.002145,0.002129,0.002123,0.002098,0.002116,0.002134,0.002105,0.002086,0.002065,0.002067,0.00206,0.002054,0.00205,0.00205,0.002045,0.002046,0.002045
48. $ 16.500 0 8BIT 0.00708109 8BIT $ 0 -8.33%
49. $ 0.0057932675 1000 M MINT 1.13 M MINT $ 5.79 M -8.11%
0.006236,0.006236,0.006206,0.006186,0.006086,0.00606,0.00606,0.006,0.00594,0.00599,0.005996,0.00628,0.00596,0.00598,0.00596,0.00596,0.005946,0.00592,0.00584,0.005846,0.005826,0.005826,0.005796,0.005784
50. $ 0.0964921767 1000 M BLUE 12.08 M BLUE $ 96.49 M -7.84%
0.1018,0.1018,0.1025,0.1047,0.1048,0.1046,0.1024,0.1019,0.1027,0.1036,0.1022,0.1029,0.1022,0.09796,0.09723,0.09763,0.09865,0.09765,0.0956,0.09438,0.0949,0.09486,0.09543,0.09491
51. $ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
52. $ 0.2892725947 1.07 B SAGA 37.44 M SAGA $ 309.91 M -7.65%
0.3112,0.3023,0.3091,0.3102,0.3065,0.3139,0.3112,0.3005,0.2945,0.2964,0.296,0.2939,0.2888,0.2817,0.292,0.2869,0.2872,0.28,0.2824,0.2864,0.2921,0.293,0.29,0.2875
53. $ 0.0040563974 0 ROOT 177.35 M ROOT $ 0 -7.58%
0.004728,0.004218,0.004064,0.004106,0.004269,0.004648,0.004593,0.004816,0.004125,0.004146,0.004139,0.00413,0.004187,0.004166,0.00469,0.004616,0.004095,0.004561,0.00448,0.004477,0.004371,0.004341,0.004315,0.004115
54. $ 0.1933632165 0 SPACE 454.19 K SPACE $ 0 -7.58%
0.2093,0.2111,0.2144,0.2224,0.2294,0.2325,0.2248,0.2263,0.2318,0.2263,0.2255,0.2185,0.2202,0.2159,0.2134,0.2121,0.2103,0.2097,0.2078,0.2094,0.2051,0.2012,0.1951,0.1942
55. $ 0.0027523206 999.8 M DARK 161.43 M DARK $ 2.75 M -7.52%
0.00287,0.00286,0.002873,0.002867,0.00288,0.002866,0.00289,0.00309,0.002967,0.002884,0.002874,0.002919,0.002977,0.002989,0.002937,0.00293,0.002923,0.002927,0.00296,0.003115,0.003015,0.002947,0.002896,0.002915
56. $ 0.0627626444 999.86 M BAN 15.08 M BAN $ 62.75 M -7.29%
0.06542,0.06459,0.06447,0.06522,0.06538,0.06546,0.06667,0.06701,0.06687,0.06716,0.06773,0.06783,0.06772,0.06678,0.06672,0.06728,0.06674,0.06632,0.06641,0.06628,0.06584,0.0652,0.06585,0.06612
57. $ 0.0006655493 10 B BOMB 285.94 M BOMB $ 6.66 M -7.25%
58. $ 0.0024356716 384.65 M UNO 35.49 M UNO $ 936.88 K -7.15%
0.002627,0.002624,0.002626,0.002632,0.002551,0.002578,0.002561,0.002528,0.002574,0.002628,0.00257,0.002587,0.002578,0.002592,0.0026,0.002584,0.002333,0.002328,0.002328,0.002365,0.002429,0.002436,0.002443,0.002441
59. $ 0.0018012643 1000 M CAS 39.59 M CAS $ 1.8 M -7.13%
0.001897,0.001901,0.001895,0.001894,0.001912,0.001908,0.001889,0.001872,0.001872,0.001891,0.001892,0.00194,0.001935,0.001935,0.00192,0.001905,0.001897,0.001906,0.0019,0.001939,0.001962,0.001957,0.001879,0.00188
60. $ 2.902 0 FLX 18,751.431 FLX $ 0 -7.12%
2.772,2.772,2.761,2.734,2.703,2.829,2.821,2.834,2.766,3.185,3.125,3.228,3.192,3.194,3.108,3.062,3.069,3.125,3.074,3.095,3.068,3.169,3.185,3.183
61. $ 0.3341 959.41 M LA 3.6 M LA $ 320.54 M -7.12%
0.3514,0.3486,0.3519,0.3526,0.3504,0.3541,0.3584,0.3565,0.357,0.3616,0.3621,0.3597,0.3555,0.354,0.354,0.3534,0.3509,0.3547,0.3536,0.3458,0.343,0.3453,0.346,0.346
62. $ 0.0022827465 9 B XEM 352.83 M XEM $ 20.54 M -7.05%
0.002407,0.002389,0.002374,0.002379,0.002386,0.002385,0.00239,0.002377,0.002364,0.002358,0.002352,0.002353,0.002347,0.002349,0.00235,0.002355,0.002356,0.002361,0.002357,0.002363,0.002366,0.002369,0.002365,0.002281
63. $ 0.0000001277 0 POP 311.19 B POP $ 0 -7%
1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7
64. $ 0.4632279472 50 B XLM 234.59 M XLM $ 23.16 B -6.99%
0.5056,0.4978,0.4804,0.4785,0.4791,0.4816,0.4833,0.4823,0.4836,0.4748,0.4655,0.4701,0.4736,0.4684,0.4668,0.4603,0.4594,0.4508,0.4592,0.4606,0.4621,0.464,0.4631,0.4673
65. $ 0.0225305859 6.47 B HONEY 23.47 M HONEY $ 145.86 M -6.95%
0.02378,0.02298,0.02288,0.02329,0.02301,0.02299,0.02313,0.02432,0.02412,0.02421,0.02442,0.02439,0.02441,0.02442,0.02391,0.0241,0.0242,0.02389,0.02391,0.02441,0.02255,0.02247,0.02251,0.02282
66. $ 0.0000087168 8.1 T CAT 212.03 B CAT $ 70.59 M -6.83%
9.08E-6,8.93E-6,9.03E-6,9.14E-6,9.14E-6,9.08E-6,9.21E-6,9.27E-6,9.31E-6,9.34E-6,9.43E-6,9.45E-6,9.42E-6,9.28E-6,9.16E-6,9.19E-6,9.05E-6,8.96E-6,9.08E-6,9.2E-6,8.88E-6,8.64E-6,8.85E-6,8.82E-6
67. $ 0.0014735287 0 BVC 337.741 BVC $ 0 -6.69%
68. $ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
69. $ 0.1278968447 999.99 M GOAT 88.43 M GOAT $ 127.9 M -6.63%
0.1341,0.1346,0.1368,0.1389,0.1379,0.1327,0.1316,0.1338,0.1316,0.1304,0.1354,0.1351,0.1293,0.1259,0.1281,0.1284,0.1261,0.126,0.1239,0.1257,0.1242,0.1252,0.1227,0.1226
70. $ 3.981 532.89 M RNDR 26,532.389 RNDR $ 2.12 B -6.59%
4.28,4.339,4.251,4.322,4.233,4.248,4.24,4.215,4.161,4.229,4.225,4.087,4.11,4.186,4.01,4.047,3.961,3.966,4.054,3.992,3.981,4.044,4.075,4.086
71. $ 0.0022684442 0 BSC 0 BSC $ 0 -6.54%
72. $ 0.250828895 200.62 M METAL 555.8 K METAL $ 50.32 M -6.52%
0.2724,0.2722,0.2658,0.2684,0.2697,0.2673,0.2693,0.269,0.2652,0.2638,0.2651,0.2637,0.2639,0.2669,0.2655,0.2622,0.2597,0.2599,0.2578,0.2564,0.2558,0.2573,0.2534,0.2528
73. $ 0.8092662087 79 M QRL 78,599.810 QRL $ 63.93 M -6.5%
0.8506,0.8504,0.8504,0.8658,0.8378,0.8378,0.826,0.801,0.83,0.8176,0.8157,0.8299,0.829,0.8308,0.8003,0.7991,0.8,0.83,0.8075,0.8028,0.8233,0.8068,0.808,0.8239
74. $ 0.5561744331 2.1 B CORE 15.03 M CORE $ 1.17 B -6.49%
0.582,0.581,0.587,0.583,0.577,0.585,0.584,0.573,0.565,0.563,0.562,0.558,0.554,0.546,0.546,0.545,0.547,0.544,0.549,0.551,0.556,0.558,0.555,0.555
75. $ 2.501 100 M PRIME 533.79 K PRIME $ 250.12 M -6.47%
2.583,2.581,2.597,2.599,2.629,2.632,2.688,2.684,2.674,2.733,2.786,2.724,2.698,2.686,2.709,2.71,2.704,2.731,2.695,2.616,2.511,2.533,2.552,2.538
76. $ 0.0453759715 948.24 M ACT 222.12 M ACT $ 43.03 M -6.45%
0.04597,0.04604,0.04565,0.04503,0.04628,0.0468,0.04607,0.04725,0.04755,0.04735,0.0474,0.04812,0.04849,0.04777,0.04754,0.04721,0.04724,0.04693,0.04704,0.0478,0.04828,0.0464,0.04533,0.04632
77. $ 0.0323424127 0 ROCK 748.96 K ROCK $ 0 -6.4%
0.03488,0.03468,0.03468,0.03471,0.03471,0.0346,0.0346,0.03457,0.03456,0.03457,0.03456,0.03456,0.03458,0.03455,0.03455,0.03454,0.03457,0.03451,0.03455,0.03452,0.03452,0.03452,0.03452,0.03453
78. $ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
79. $ 0.0633172236 1.97 B XAI 143.07 M XAI $ 124.59 M -6.29%
0.06437,0.06501,0.06526,0.06556,0.06677,0.06758,0.06739,0.06586,0.0656,0.066,0.06541,0.0651,0.06669,0.06588,0.06402,0.06291,0.06345,0.06353,0.06285,0.06267,0.06124,0.06198,0.06136,0.06147
80. $ 0.1234205158 79.98 M BNC 3.19 M BNC $ 9.87 M -6.29%
0.1303,0.1312,0.1306,0.13,0.1306,0.1313,0.131,0.1312,0.1319,0.1326,0.1318,0.1333,0.1316,0.131,0.1316,0.1351,0.1329,0.1352,0.1336,0.1316,0.1308,0.1292,0.1303,0.1302
81. $ 0.000902781 953.58 M FOR 88.27 M FOR $ 860.87 K -6.26%
0.0009369,0.0009526,0.00102,0.001083,0.001103,0.00102,0.001026,0.001031,0.001029,0.0009379,0.0009345,0.0009428,0.0009468,0.000977,0.0009729,0.0009717,0.0009469,0.0009517,0.0009496,0.0009016,0.0009009,0.0009047,0.0009558,0.0009554
82. $ 2.635 100 M OMNI 3.36 M OMNI $ 263.48 M -6.22%
2.845,2.847,2.803,2.765,2.755,2.785,2.773,2.754,2.817,2.8,2.739,2.712,2.695,2.694,2.648,2.644,2.618,2.618,2.586,2.616,2.566,2.602,2.624,2.632
83. $ 0.0855457664 1000 M STO 55.44 M STO $ 85.55 M -6.07%
0.08923,0.09151,0.08894,0.08928,0.0911,0.09139,0.09103,0.08886,0.08862,0.08914,0.08873,0.08741,0.08905,0.08863,0.08699,0.08526,0.08616,0.08629,0.08514,0.08466,0.08481,0.0852,0.08481,0.08469
84. $ 0.010967 0 ZED 219.89 K ZED $ 0 -5.82%
0.01175,0.01182,0.01154,0.01154,0.01169,0.01166,0.01154,0.01166,0.01147,0.01104,0.01105,0.01129,0.01123,0.01114,0.011,0.011,0.011,0.01098,0.01085,0.01085,0.01085,0.01097,0.01097,0.01097
85. $ 7.250 3.44 M RADS 0 RADS $ 24.96 M -5.77%
86. $ 0.3565857583 0 HYPER 28.37 M HYPER $ 0 -5.68%
0.3702,0.3681,0.3742,0.3719,0.3722,0.3704,0.3758,0.3715,0.3715,0.3715,0.3841,0.371,0.3723,0.371,0.371,0.3669,0.3685,0.3669,0.3669,0.3673,0.362,0.362,0.3588,0.361
87. $ 0.0019632434 69 B MEME 5.72 B MEME $ 135.46 M -5.63%
0.002113,0.002114,0.002142,0.002109,0.002078,0.002093,0.002064,0.002044,0.002109,0.00211,0.002055,0.001981,0.002039,0.002016,0.001996,0.002,0.001953,0.001964,0.001975,0.001946,0.001931,0.001911,0.001963,0.001986
88. $ 0.0027839998 100 B B3 588.38 M B3 $ 278.4 M -5.63%
0.002788,0.002825,0.002856,0.002839,0.002926,0.002932,0.002972,0.002978,0.002978,0.00295,0.002958,0.002896,0.002931,0.003017,0.002975,0.002933,0.00297,0.002956,0.002873,0.002815,0.002823,0.002852,0.00283,0.002825
89. $ 9.265 16.14 M ZEN 1.04 M ZEN $ 149.53 M -5.62%
9.125,9.23,9.588,9.58,9.626,9.738,9.787,9.797,9.638,9.472,9.563,9.567,9.504,9.609,9.558,9.313,9.196,9.251,9.305,9.192,9.169,8.997,9.155,9.123
90. $ 0.9004143974 1.69 B AERO 11.44 M AERO $ 1.52 B -5.57%
0.9139,0.923,0.9199,0.9416,0.9561,0.946,0.9377,0.9492,0.9535,0.9488,0.9401,0.9343,0.9417,0.9316,0.9222,0.9367,0.9228,0.9049,0.8941,0.9024,0.907,0.9062,0.9035,0.8868
91. $ 1.793 930.99 M SPX 6.37 M SPX $ 1.67 B -5.52%
1.852,1.857,1.898,1.838,1.834,1.913,1.892,1.82,1.859,1.811,1.776,1.706,1.704,1.718,1.671,1.681,1.697,1.761,1.744,1.758,1.724,1.786,1.819,1.812
92. $ 0.0000744337 0 ART 342.59 M ART $ 0 -5.46%
93. $ 0.0745564878 1000 M EDGE 5.39 M EDGE $ 74.56 M -5.42%
0.07455,0.07499,0.07452,0.0745,0.07455,0.07459,0.07582,0.07605,0.0792,0.07544,0.07506,0.07463,0.07484,0.07484,0.07451,0.07477,0.0753,0.07555,0.0762,0.07689,0.07587,0.07451,0.07461,0.07402
94. $ 0.0002016058 0 XNA 464.88 M XNA $ 0 -5.37%
0.0002414,0.0002407,0.0002389,0.0002374,0.0002379,0.0002386,0.0002385,0.000239,0.0002377,0.0002364,0.0002358,0.0002352,0.0002353,0.0002347,0.0002349,0.000235,0.0002355,0.0002356,0.0002361,0.0002357,0.0002363,0.0002366,0.0002369,0.0001999
95. $ 0.0064701997 100 B TEL 519.28 M TEL $ 647.02 M -5.31%
0.006313,0.006333,0.006587,0.006585,0.006525,0.006406,0.006593,0.006831,0.007381,0.007036,0.007284,0.007356,0.007385,0.007189,0.007207,0.007103,0.007031,0.006882,0.006579,0.006412,0.006505,0.00654,0.006371,0.006483
96. $ 0.047056364 0 FLT 3.58 M FLT $ 0 -5.12%
0.04961,0.04947,0.04939,0.04949,0.04944,0.04923,0.04953,0.04874,0.04774,0.04746,0.04747,0.04763,0.04749,0.04788,0.04746,0.04729,0.04731,0.04726,0.04741,0.047,0.04698,0.04702,0.04703,0.04702
97. $ 44.620 15.12 M ZEC 16,997.417 ZEC $ 674.63 M -5.08%
46.8,45.91,45.97,46.05,46.25,46.21,46.8,46.56,45.94,45.06,45.16,45.54,44.99,44.81,44.78,44.8,44.05,44.22,43.36,43.76,44.01,44.42,44.45,44.23
98. $ 0.000038 0 ZEIT 10,559.881 ZEIT $ 0 -5%
99. $ 0.0151506342 132.31 M NULS 3.76 M NULS $ 2 M -4.91%
0.01591,0.01591,0.01604,0.01625,0.01594,0.01578,0.0157,0.01564,0.01564,0.0159,0.01565,0.01573,0.01557,0.01556,0.01547,0.01544,0.01537,0.01522,0.01523,0.01524,0.01526,0.01529,0.01522,0.01514
100. $ 0.069231781 3.26 B BIO 171.74 M BIO $ 225.77 M -4.9%
0.06939,0.06911,0.071,0.07095,0.07124,0.07237,0.0725,0.0728,0.07285,0.07361,0.0736,0.0736,0.0748,0.07379,0.07301,0.07293,0.07184,0.07311,0.07134,0.07013,0.0701,0.07085,0.06993,0.06917