Total Coins: 1930
Total Market Cap: $ 3,085,278,832,126
24H Trade Volume: $ 107,319,919,965
Night Mode
Coins
1.
Humaniq
2.
Californium
3.
Bankera
4.
MilkCoin
5.
VIBEHub
6.
ZLiteQubit
7.
Graft Network
8.
DavorCoin
9.
AirToken
10.
HamsterCoin
11.
Po.et
12.
SolarFarm
13.
Ink
14.
JobsCoin
15.
WorldCoin
16.
Super Bitcoin
17.
GPU Coin
18.
GayCoin
19.
Aegis
20.
Positron
21.
Unobtanium
22.
KrugerCoin
23.
FastCoin
24.
Pluton
25.
Bitcoin Gold
26.
LiteCreed
27.
NPCcoin
28.
DOVU
29.
Agoras Token
30.
Benjamins
31.
SpainCoin
32.
Starbase
33.
Draftcoin
34.
Catcoin
35.
CryptoBullion
36.
Metaverse
37.
BlockNet
38.
SSVCoin
39.
Instamine Nuggets
40.
DopeCoin
41.
XinFin Coin
42.
KeyCoin
43.
AventCoin
44.
iEx.ec
45.
Dragonchain
46.
Ethos
47.
BosonCoin
48.
EGOcoin
49.
SoulCoin
50.
Aero Coin
51.
DickCoin
52.
Moeda
53.
Insanity Coin
54.
Ride My Car
55.
PARKGENE
56.
REMME
57.
iDice
58.
ZCash
59.
Mobius
60.
DeOxyRibose
61.
Universe
62.
MobileGo
63.
SteamPunk
64.
Groestlcoin
65.
HyperCoin
66.
VertCoin
67.
ApexCoin
68.
Goat
69.
Stellar
70.
SapienceCoin
71.
Skycoin
72.
Oxycoin
73.
Render Token
74.
Flash
75.
Invictus
76.
Advanced Browsing Token
77.
TokenStars
78.
OmiseGo
79.
WhiteCoin
80.
People
81.
Status Network Token
82.
NumbersCoin
83.
Redcoin
84.
BowsCoin
85.
Impact
86.
Monetha
87.
FameCoin
88.
Ripple
89.
ByteCoin
90.
Safecoin
91.
Mercury Protocol
92.
Condensate
93.
Maker
94.
ZenCash
95.
Alexandrite
96.
Aptcoin
97.
Quoine Liquid
98.
Tezos
99.
Verge
100.
Omni
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Humaniq
$ 0.0010981639 207.14 M HMQ 3,320.000 HMQ $ 227.48 K -78.67%
0.004759,0.004743,0.004737,0.004834,0.004951,0.004935,0.004967,0.005001,0.005104,0.005061,0.005096,0.00509,0.005073,0.005058,0.005073,0.005046,0.005035,0.005008,0.004948,0.004972,0.004926,0.004918,0.004921,0.005009
2.
Californium
$ 0.0029502534 0 CF 0 CF $ 0 -70.92%
3.
Bankera
$ 0.0988550823 10 M BNK 1,845.100 BNK $ 988.55 K -64.34%
0.104,0.1037,0.1032,0.1019,0.1024,0.1015,0.1013,0.1014,0.1018,0.102,0.1024,0.06045,0.06105,0.06065,0.06045,0.06052,0.06067,0.06034,0.06021,0.05873,0.09721,0.05965,0.05997,0.09965
4.
MilkCoin
$ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
5.
VIBEHub
$ 0.0005358679 267 M VIBE 55,709.000 VIBE $ 143.08 K -37.02%
0.0008587,0.0008587,0.0008583,0.000862,0.0008566,0.0008537,0.0008527,0.0008702,0.0004951,0.0004935,0.0004967,0.0005001,0.0005104,0.0005061,0.0005096,0.000509,0.0005073,0.0005058,0.0005073,0.0005046,0.0005035,0.0005008,0.0004948,0.0005371
6.
ZLiteQubit
$ 0.00002619 0 ZLQ 0 ZLQ $ 0 -34.49%
7.
Graft Network
$ 0.01121 0 GRF 0 GRF $ 0 -34.25%
8.
DavorCoin
$ 0.0002956393 1.38 B DAV 60,850.000 DAV $ 408.06 K -26.4%
0.0003831,0.0003807,0.0003794,0.000379,0.0003868,0.0001981,0.0001974,0.0001987,0.0002,0.0002041,0.0002024,0.0002038,0.0002036,0.0002029,0.0002023,0.0002029,0.0002019,0.0002014,0.0002003,0.0001979,0.0001989,0.000197,0.0001967,0.0001941
9.
AirToken
$ 0.01092 456.22 M AIR 1.58 M AIR $ 4.98 M -20.58%
0.01063,0.01063,0.01076,0.01075,0.0104,0.01078,0.01143,0.0123,0.01395,0.01374,0.0137,0.01376,0.0137,0.0137,0.01375,0.01289,0.01254,0.01254,0.01274,0.01227,0.01227,0.01227,0.01227,0.01227
10.
HamsterCoin
$ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
11.
Po.et
$ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
12.
SolarFarm
$ 0.4092458034 0 CELL 751.36 K CELL $ 0 -19.02%
0.4004,0.4562,0.4732,0.4735,0.4383,0.4403,0.468,0.4064,0.4108,0.4029,0.4149,0.4765,0.4689,0.4397,0.4415,0.4495,0.5189,0.5292,0.5319,0.5266,0.5312,0.5193,0.5123,0.5128
13.
Ink
$ 0.0007134881 1000 M INK 1.59 M INK $ 713.49 K -18.58%
0.0008767,0.000664,0.0006632,0.0006768,0.0006932,0.0007229,0.0007301,0.0007001,0.0007145,0.0007085,0.0007134,0.0007301,0.0007102,0.0007082,0.0007103,0.0007065,0.000705,0.0007301,0.0006927,0.0007327,0.0006896,0.0006886,0.0007317,0.0004351
14.
JobsCoin
$ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
15.
WorldCoin
$ 0.0033011127 0 WDC 5,955.900 WDC $ 0 -17.54%
16.
Super Bitcoin
$ 0.211558497 21.21 M SBTC 50.103 SBTC $ 4.49 M -17.17%
0.3633,0.3613,0.3605,0.3585,0.3543,0.356,0.3527,0.3521,0.3523,0.3539,0.2114,0.3561,0.3548,0.3583,0.356,0.3548,0.3552,0.2115,0.3541,0.3533,0.3447,0.3498,0.3501,0.1952
17.
GPU Coin
$ 0.6503185292 99.58 M GPU 349.99 K GPU $ 64.76 M -16.85%
0.6377,0.6346,0.6194,0.6331,0.7208,0.7544,0.713,0.7383,0.7928,0.7738,0.7625,0.7581,0.7722,0.7822,0.7903,0.7725,0.7821,0.7798,0.7151,0.6963,0.7061,0.6905,0.6571,0.6604
18.
GayCoin
$ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
19.
Aegis
$ 0.0005571948 0 AGS 558.24 K AGS $ 0 -15.65%
0.0006717,0.0006717,0.0006717,0.0006717,0.0006723,0.0005235,0.0005235,0.000524,0.000524,0.0006607,0.0006607,0.0006607,0.0006607,0.0006607,0.0006607,0.0006607,0.0006607,0.0006066,0.0005656,0.0005265,0.0005265,0.0006246,0.0006246,0.0006246
20.
Positron
$ 10.390 0 TRON 15.289 TRON $ 0 -15%
21.
Unobtanium
$ 0.0075344565 384.65 M UNO 10.29 M UNO $ 2.9 M -14.9%
0.00849,0.008436,0.008239,0.008375,0.008507,0.008439,0.008559,0.008827,0.008799,0.008856,0.008859,0.008779,0.008701,0.008689,0.008398,0.008488,0.008357,0.008378,0.008378,0.008228,0.008288,0.008328,0.008096,0.008907
22.
KrugerCoin
$ 0.000009263 3 B KGC 10.77 M KGC $ 27,788.914 -14.3%
9.03E-6,9.04E-6,9.46E-6,9.46E-6,1.102E-5,1.106E-5,1.105E-5,1.122E-5,1.122E-5,1.122E-5,1.122E-5,1.081E-5,1.081E-5,1.038E-5,1.038E-5,1.038E-5,1.021E-5,1.021E-5,1.021E-5,1.006E-5,1.006E-5,1.006E-5,1.001E-5,1.001E-5
23.
FastCoin
$ 0.0022919594 0 FST 586.7 K FST $ 0 -13.58%
0.002362,0.002533,0.003854,0.00384,0.002392,0.002382,0.003707,0.0037,0.003695,0.00377,0.002292,0.003846,0.003834,0.003865,0.002352,0.003826,0.003859,0.003879,0.003798,0.003746,0.00233,0.003679,0.00233,0.003737
24.
Pluton
$ 1.240 20 M PLU 377.27 K PLU $ 24.8 M -13.29%
1.31,1.25,1.25,1.26,1.26,1.29,1.28,1.26,1.26,1.28,1.35,1.34,1.37,1.43,1.36,1.33,1.3,1.28,1.28,1.3,1.26,1.25,1.27,1.27
25.
Bitcoin Gold
$ 5.936 19.54 M BTG 19,967.255 BTG $ 115.99 M -13.17%
5.358,6.647,6.8,5.173,5.113,6.888,6.855,6.863,6.79,6.825,12.71,6.951,12.71,6.94,6.83,5.467,6.576,12.71,6.853,6.858,12.71,6.68,6.464,6.263
26.
LiteCreed
$ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
27.
NPCcoin
$ 0.0146649675 8.05 B NPC 111.41 M NPC $ 118.05 M -12.9%
0.01488,0.01543,0.01524,0.0157,0.01592,0.01632,0.01676,0.01707,0.01699,0.01684,0.01695,0.01674,0.01711,0.0167,0.0155,0.01559,0.01532,0.01521,0.01517,0.01581,0.01566,0.01552,0.0151,0.01499
28.
DOVU
$ 0.0008755452 0 DOVU 86.99 M DOVU $ 0 -12.11%
0.0007607,0.0007413,0.0007425,0.0007431,0.0007283,0.0007238,0.0007222,0.000803,0.0008436,0.0008368,0.0008497,0.0009238,0.0009119,0.0009185,0.0009648,0.0009349,0.0009963,0.0009324,0.0009134,0.0009493,0.0009136,0.0008725,0.0008705,0.0008631
29.
Agoras Token
$ 0.6819741964 42 M AGRS 67,443.184 AGRS $ 28.64 M -11.57%
0.7894,0.7852,0.7835,0.7792,0.7699,0.7737,0.7665,0.7653,0.7656,0.7691,0.7706,0.6962,0.7819,0.7896,0.7656,0.6937,0.7134,0.7132,0.6934,0.6919,0.6749,0.685,0.6855,0.6884
30.
Benjamins
$ 0.000000148 888 B BEN 2.57 B BEN $ 131.46 K -11.03%
1.6E-7,1.7E-7,1.7E-7,1.7E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.8E-7,1.8E-7,1.8E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.5E-7,1.5E-7,1.5E-7
31.
SpainCoin
$ 0.0318010773 847.03 M SPA 636.22 M SPA $ 26.94 M -10.94%
0.03079,0.03,0.0308,0.03337,0.03441,0.0359,0.03456,0.03448,0.03468,0.0371,0.03788,0.03724,0.03512,0.03571,0.03515,0.03336,0.033,0.03367,0.03486,0.0356,0.03427,0.0347,0.03644,0.03733
32.
Starbase
$ 0.0015873084 0 STAR 305.7 K STAR $ 0 -10.77%
0.001758,0.001813,0.001816,0.001576,0.001834,0.001856,0.001814,0.001888,0.001925,0.001932,0.00165,0.001604,0.001878,0.001885,0.001899,0.001967,0.00175,0.00175,0.001809,0.001807,0.001844,0.001849,0.001782,0.001889
33.
Draftcoin
$ 0.0104567266 138 M DFT 47.94 M DFT $ 1.44 M -10.62%
0.01158,0.01154,0.01139,0.01099,0.01113,0.01101,0.01097,0.01098,0.01114,0.01116,0.01129,0.0112,0.01119,0.01101,0.01105,0.01104,0.01098,0.01085,0.01071,0.0103,0.01047,0.01051,0.01047,0.01052
34.
Catcoin
$ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
35.
CryptoBullion
$ 0.0021498892 500 M CBX 44.5 M CBX $ 1.07 M -10.45%
0.002502,0.002477,0.002479,0.002401,0.002075,0.002137,0.002,0.002003,0.002029,0.001966,0.00194,0.001903,0.001893,0.001876,0.002004,0.002002,0.002075,0.002163,0.002148,0.00223,0.002238,0.002163,0.002001,0.002071
36.
Metaverse
$ 0.0051738146 85.93 M ETP 9.36 M ETP $ 444.61 K -10.41%
0.005776,0.005819,0.005784,0.005769,0.005768,0.005786,0.006041,0.006023,0.006111,0.006105,0.006115,0.006118,0.006189,0.006304,0.006068,0.006019,0.00549,0.005615,0.005605,0.005117,0.005175,0.00519,0.005136,0.03442
37.
BlockNet
$ 0.0111603961 0 BLOCK 5.35 M BLOCK $ 0 -10.33%
0.01182,0.01145,0.01147,0.01132,0.01096,0.01096,0.01095,0.01083,0.01072,0.01084,0.01085,0.01099,0.01115,0.01107,0.01087,0.01087,0.01088,0.01087,0.0109,0.01087,0.01087,0.01088,0.01096,0.01098
38.
SSVCoin
$ 11.722 11.92 M SSV 1.65 M SSV $ 139.74 M -10.06%
11.89,12,12.47,12.86,13.05,12.95,12.96,13.29,13.03,13.03,13.66,13.41,13,13.1,12.75,12.66,12.61,12.11,12.04,11.84,11.82,11.86,12.2,12.38
39.
Instamine Nuggets
$ 0.0008360086 0 MINE 1.25 M MINE $ 0 -9.98%
0.0009214,0.0009205,0.0009205,0.0009214,0.0009214,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288,0.0009288
40.
DopeCoin
$ 0.0013611089 124.99 M DOPE 1.2 M DOPE $ 170.12 K -9.91%
0.001772,0.001772,0.001762,0.001401,0.001401,0.001512,0.001411,0.001413,0.001481,0.001481,0.001353,0.001353,0.001361,0.001321,0.001331,0.001311,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.001361,0.001361
41.
XinFin Coin
$ 0.092939575 13.23 B XDC 19.01 M XDC $ 1.23 B -9.84%
0.09205,0.08901,0.08746,0.09494,0.09578,0.09756,0.09963,0.1016,0.09956,0.09921,0.09946,0.1007,0.1032,0.1031,0.1013,0.09937,0.09994,0.09521,0.09612,0.09447,0.09445,0.09549,0.0989,0.09954
42.
KeyCoin
$ 0.000728 6 B KEY 26.14 M KEY $ 4.37 M -9.79%
0.000727,0.000735,0.00072,0.000744,0.000752,0.0008,0.000792,0.000803,0.000814,0.000799,0.000808,0.000809,0.000805,0.000803,0.000807,0.000794,0.000794,0.000791,0.000791,0.000776,0.000761,0.000754,0.000752,0.000752
43.
AventCoin
$ 2.230 10.67 M AVT 107.57 K AVT $ 23.8 M -9.72%
2.34,2.35,2.29,2.33,2.26,2.26,2.28,2.23,2.21,2.21,2.22,2.21,2.26,2.33,2.28,2.3,2.27,2.29,2.29,2.29,2.17,2.2,2.21,2.23
44.
iEx.ec
$ 1.305 87 M RLC 1.51 M RLC $ 113.58 M -9.42%
1.294,1.291,1.349,1.409,1.406,1.414,1.419,1.446,1.412,1.466,1.493,1.483,1.46,1.441,1.418,1.403,1.399,1.322,1.333,1.293,1.3,1.302,1.336,1.336
45.
Dragonchain
$ 0.0597357398 433.49 M DRGN 26,487.400 DRGN $ 25.9 M -9.34%
0.02119,0.06185,0.02103,0.06185,0.02088,0.02069,0.02066,0.02067,0.02076,0.0208,0.05975,0.02081,0.02102,0.0604,0.02081,0.05975,0.02089,0.02077,0.02073,0.02022,0.05912,0.02054,0.02065,0.05949
46.
Ethos
$ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
47.
BosonCoin
$ 0.1640247393 200 M BOSON 2.17 M BOSON $ 32.8 M -9.18%
0.1744,0.1766,0.1714,0.1691,0.1665,0.1644,0.1622,0.162,0.1606,0.1615,0.1631,0.1632,0.1681,0.1651,0.1655,0.1663,0.1651,0.1646,0.1569,0.1567,0.1549,0.1541,0.1647,0.1647
48.
EGOcoin
$ 0.009472412 323 M EGO 2.45 M EGO $ 3.06 M -9.08%
49.
SoulCoin
$ 0.0776261192 124.13 M SOUL 1.34 M SOUL $ 9.64 M -8.84%
0.08517,0.08379,0.08304,0.08498,0.08207,0.08294,0.08308,0.07901,0.0788,0.07855,0.08205,0.0815,0.08364,0.0819,0.08074,0.08116,0.08047,0.08093,0.08101,0.08057,0.07795,0.07817,0.07776,0.116
50.
Aero Coin
$ 0.8965799875 1.48 B AERO 14.24 M AERO $ 1.33 B -8.76%
0.8388,0.8296,0.8257,0.8511,0.9443,0.9404,0.9421,0.9675,1.002,0.9562,1.001,1.01,1.011,0.9826,0.9821,0.9674,0.9628,0.9584,0.9237,0.9397,0.925,0.9272,0.9249,0.9279
51.
DickCoin
$ 0.0147615735 0 DCK 17.16 M DCK $ 0 -8.59%
0.01492,0.01465,0.01456,0.01487,0.01611,0.01624,0.0163,0.01609,0.01599,0.01604,0.01609,0.01604,0.01615,0.01601,0.01602,0.01579,0.01577,0.01559,0.0151,0.0151,0.01503,0.01506,0.01543,0.01543
52.
Moeda
$ 0.020316747 19.63 M MDA 8,582.821 MDA $ 398.8 K -8.53%
0.004759,0.004743,0.004737,0.004834,0.004951,0.004935,0.02262,0.005001,0.02174,0.005061,0.005096,0.02462,0.02462,0.005058,0.005073,0.005046,0.02072,0.02102,0.004948,0.004972,0.004926,0.004918,0.004921,0.004838
53.
Insanity Coin
$ 0.0000050992 690 B WOLF 11.92 B WOLF $ 3.52 M -8.46%
5.53E-6,5.54E-6,5.55E-6,5.37E-6,5.32E-6,5.11E-6,5.06E-6,5.0E-6,4.98E-6,5.04E-6,5.19E-6,5.19E-6,5.2E-6,5.11E-6,5.1E-6,5.18E-6,5.19E-6,5.23E-6,5.14E-6,5.01E-6,5.09E-6,5.1E-6,5.1E-6,5.1E-6
54.
Ride My Car
$ 0.0017012548 1000 M RIDE 537.27 K RIDE $ 1.7 M -8.42%
0.001689,0.001755,0.001787,0.001794,0.001808,0.001843,0.001851,0.00187,0.001899,0.001879,0.001872,0.001858,0.001849,0.001832,0.001862,0.001747,0.001751,0.001716,0.001696,0.001706,0.001722,0.001743,0.001758,0.001758
55.
PARKGENE
$ 0.1644361202 100 M GENE 3.9 M GENE $ 16.44 M -8.4%
0.1892,0.1853,0.181,0.1871,0.2022,0.198,0.1964,0.1947,0.1765,0.1796,0.1774,0.1741,0.1666,0.1617,0.156,0.1596,0.1578,0.1603,0.1624,0.1781,0.1768,0.174,0.1731,0.1748
56.
REMME
$ 0.0000496024 1000 M REM 186.43 K REM $ 49,602.378 -8.2%
9.903E-5,9.869E-5,9.935E-5,0.0001,0.0001021,0.0001012,0.0001019,5.404E-5,0.0001015,0.0001012,0.0001015,0.0001009,0.0001007,0.0001002,9.896E-5,9.945E-5,9.852E-5,9.836E-5,9.841E-5,9.886E-5,4.964E-5,9.946E-5,9.91E-5,4.829E-5
57.
iDice
$ 0.0059253816 21.15 B ICE 830.03 M ICE $ 125.33 M -8.16%
0.006031,0.005999,0.006033,0.006284,0.006211,0.00626,0.006348,0.006485,0.006469,0.006611,0.006688,0.006549,0.006463,0.006452,0.006392,0.006291,0.006216,0.0061,0.006088,0.00594,0.005823,0.006055,0.006072,0.006155
58.
ZCash
$ 32.164 15.12 M ZEC 35,900.642 ZEC $ 486.31 M -8.14%
30.55,30.92,32,31.18,30.98,31.37,33.17,33.47,33.93,33.89,34.36,34.86,34.17,35.03,35.63,35.44,35.02,35.16,34.27,34.13,33.97,32.89,33.34,33.07
59.
Mobius
$ 0.0042539562 887.79 M MOBI 1.16 M MOBI $ 3.78 M -7.99%
0.004906,0.004901,0.0049,0.015,0.01531,0.004901,0.01529,0.01527,0.01522,0.01517,0.01522,0.004945,0.01511,0.005025,0.004993,0.01492,0.01478,0.01475,0.004579,0.004573,0.004544,0.004404,0.004236,0.01489
60.
DeOxyRibose
$ 0.0004443886 14.25 B XNA 240.29 M XNA $ 6.33 M -7.91%
0.0004951,0.0004935,0.0004967,0.0005001,0.0005104,0.0005061,0.0005096,0.000509,0.0005073,0.0005058,0.0005073,0.0005046,0.0005035,0.0005008,0.0004948,0.0004972,0.0004926,0.0004918,0.0004921,0.0004943,0.0004952,0.0004973,0.0004955,0.0004765
61.
Universe
$ 9.030 1000 M UNI 1.97 M UNI $ 9.03 B -7.84%
9.205,9.014,9.231,9.125,9.033,9.142,9.74,9.915,9.946,9.752,9.819,9.978,9.708,10.06,10.07,9.968,9.798,9.792,9.592,9.534,9.435,9.117,9.237,9.216
62.
MobileGo
$ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
63.
SteamPunk
$ 0.01809 805.29 M PNK 4.28 M PNK $ 14.57 M -7.61%
0.01958,0.01958,0.01954,0.01899,0.01868,0.01868,0.01884,0.01869,0.01869,0.01869,0.01869,0.01886,0.01886,0.01886,0.01883,0.01878,0.01878,0.01878,0.01875,0.01819,0.01793,0.01797,0.01803,0.01803
64.
Groestlcoin
$ 0.3679472008 86.88 M GRS 23,255.548 GRS $ 31.97 M -7.42%
0.3917,0.3886,0.3918,0.3906,0.383,0.3809,0.3773,0.3748,0.371,0.3757,0.3784,0.3789,0.3776,0.3813,0.3768,0.3776,0.381,0.381,0.3789,0.376,0.3688,0.3723,0.3716,0.3682
65.
HyperCoin
$ 0.0003549094 964.62 M HYPER 25.24 M HYPER $ 342.35 K -7.34%
0.0003763,0.0003745,0.000372,0.0003602,0.0003621,0.000355,0.000354,0.0003581,0.000362,0.0003633,0.000366,0.0003629,0.0003647,0.0003628,0.0003619,0.0003625,0.0003635,0.0003607,0.0003553,0.0003484,0.0003518,0.0003562,0.0003555,0.0003556
66.
VertCoin
$ 0.0475806332 71.29 M VTC 226.05 K VTC $ 3.39 M -7.23%
0.04972,0.04945,0.04834,0.04707,0.0475,0.04773,0.04827,0.04721,0.04527,0.04943,0.05051,0.05072,0.04955,0.05004,0.04972,0.04955,0.04961,0.04973,0.04946,0.04836,0.04814,0.04788,0.04792,0.04837
67.
ApexCoin
$ 1.418 500 M APEX 30.58 M APEX $ 708.98 M -7.23%
1.406,1.481,1.484,1.493,1.485,1.469,1.483,1.514,1.515,1.487,1.529,1.486,1.487,1.461,1.416,1.423,1.393,1.397,1.401,1.418,1.425,1.428,1.394,1.407
68.
Goat
$ 0.1341966024 1000 M GOAT 94.75 M GOAT $ 134.2 M -7.18%
0.1281,0.132,0.1399,0.1389,0.1445,0.1422,0.1446,0.1449,0.1485,0.1456,0.1465,0.1451,0.1429,0.1404,0.1409,0.141,0.1328,0.1326,0.1307,0.1285,0.1322,0.1335,0.1332,0.1404
69.
Stellar
$ 0.3400035196 50 B XLM 249.48 M XLM $ 17 B -7.14%
0.3371,0.3297,0.3335,0.3443,0.3339,0.3301,0.3267,0.3341,0.3536,0.3531,0.3564,0.3601,0.3701,0.3615,0.3679,0.3691,0.3709,0.3661,0.3715,0.3651,0.364,0.3581,0.3436,0.3471
70.
SapienceCoin
$ 0.1074052821 1.55 B XAI 277.02 M XAI $ 166.02 M -7.09%
0.0882,0.0952,0.099,0.1028,0.1004,0.1045,0.1063,0.1047,0.1037,0.1033,0.1071,0.1119,0.1134,0.111,0.1113,0.1153,0.1162,0.117,0.1203,0.1177,0.117,0.1157,0.113,0.1129
71.
Skycoin
$ 0.0380532541 1.94 B SKY 5.16 M SKY $ 73.98 M -7.08%
0.04019,0.03995,0.04034,0.04034,0.04077,0.04036,0.04084,0.04201,0.04201,0.04239,0.04282,0.04064,0.04064,0.041,0.04162,0.03821,0.03762,0.03799,0.03782,0.04,0.04,0.04,0.04,0.04
72.
Oxycoin
$ 0.0033011519 10 B OXY 82.53 M OXY $ 33.01 M -7.02%
0.0395,0.0394,0.0383,0.039,0.0409,0.0399,0.0366,0.0385,0.0406,0.0382,0.0397,0.0389,0.0401,0.0401,0.0401,0.0389,0.0393,0.0404,0.0392,0.0393,0.0389,0.0381,0.0388,0.0388
73.
Render Token
$ 4.614 532.48 M RNDR 1.81 M RNDR $ 2.46 B -7.01%
4.702,4.769,4.749,4.853,5.02,4.921,5.1,5.117,5.049,4.914,4.962,4.871,4.869,4.812,4.601,4.678,4.518,4.513,4.498,4.608,4.67,4.806,4.742,4.729
74.
Flash
$ 3.204 0 FLX 18,147.468 FLX $ 0 -6.93%
3.174,3.166,3.057,3.127,3.227,3.253,3.278,3.276,3.275,3.279,3.337,3.43,3.41,3.456,3.443,3.436,3.429,3.429,3.297,3.28,3.278,3.29,3.292,3.292
75.
Invictus
$ 37.100 615 K INV 2,292.544 INV $ 22.82 M -6.83%
36.08,36.84,36.15,36.57,39.1,38.99,39.16,38.82,39.52,38.86,39,39.6,39.69,39.82,39.5,39.1,39.2,39.2,38.1,38.26,38.18,37.97,37.31,37.57
76.
Advanced Browsing Token
$ 1.093 186 M ABT 165.93 K ABT $ 203.26 M -6.8%
1.153,1.144,1.159,1.164,1.125,1.12,1.12,1.13,1.128,1.132,1.131,1.149,1.144,1.146,1.129,1.113,1.13,1.117,1.126,1.101,1.081,1.089,1.087,1.085
77.
TokenStars
$ 0.9380703384 0 ACE 38.25 M ACE $ 0 -6.76%
1.006,0.989,0.9917,0.992,0.9219,0.9389,0.9079,0.9127,0.9142,0.9369,0.9419,0.961,0.955,0.9648,0.9479,0.949,0.949,0.96,0.9349,0.925,0.902,0.9272,0.9428,0.9358
78.
OmiseGo
$ 0.235291078 140.25 M OMG 604.72 K OMG $ 33 M -6.73%
0.2238,0.2303,0.2331,0.2363,0.2299,0.2268,0.2383,0.2383,0.2425,0.2457,0.2433,0.2409,0.2411,0.2444,0.2498,0.2512,0.2523,0.2528,0.2545,0.2512,0.2503,0.2376,0.24,0.2396
79.
WhiteCoin
$ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
80.
People
$ 0.0149005231 756.69 M MAN 2.76 M MAN $ 11.28 M -6.69%
0.01523,0.01518,0.01421,0.0145,0.01485,0.0148,0.0159,0.016,0.01633,0.01619,0.01529,0.01629,0.01623,0.01619,0.01624,0.01615,0.01611,0.01502,0.01583,0.01591,0.01576,0.01574,0.01476,0.01523
81.
Status Network Token
$ 0.0309203815 6.8 B SNT 47.95 M SNT $ 210.41 M -6.63%
0.03322,0.0329,0.03263,0.03245,0.03138,0.03145,0.03087,0.03089,0.03102,0.0319,0.03165,0.03198,0.0319,0.03227,0.03136,0.03155,0.03144,0.03185,0.03116,0.03088,0.03021,0.03035,0.03035,0.03129
82.
NumbersCoin
$ 0.0358046513 236.72 M NUM 14.62 M NUM $ 8.48 M -6.55%
0.03366,0.03377,0.03371,0.03299,0.0333,0.03433,0.03473,0.03544,0.0364,0.03678,0.03784,0.03791,0.03831,0.03822,0.03822,0.03831,0.03753,0.03753,0.03753,0.03753,0.03732,0.03707,0.03694,0.0368
83.
Redcoin
$ 0.0000010653 100 B RED 2.96 B RED $ 106.53 K -6.54%
1.06E-6,1.06E-6,1.14E-6,1.24E-6,1.16E-6,1.2E-6,1.12E-6,1.18E-6,1.18E-6,1.17E-6,1.12E-6,1.12E-6,1.15E-6,1.16E-6,1.16E-6,1.13E-6,1.16E-6,1.19E-6,1.19E-6,1.19E-6,1.05E-6,1.08E-6,1.0E-6,1.04E-6
84.
BowsCoin
$ 0.0022684442 0 BSC 0 BSC $ 0 -6.54%
85.
Impact
$ 0.8237943689 2 B IMX 3.65 M IMX $ 1.65 B -6.5%
0.7743,0.7772,0.7748,0.8002,0.8346,0.8448,0.8465,0.8531,0.8742,0.8616,0.8923,0.8965,0.8925,0.8766,0.8811,0.8661,0.8628,0.8567,0.8202,0.8277,0.7985,0.7937,0.7921,0.8107
86.
Monetha
$ 0.0011704189 402.4 M MTH 11.43 M MTH $ 470.98 K -6.44%
0.001241,0.001241,0.001242,0.001241,0.001241,0.001242,0.001242,0.001241,0.001241,0.001241,0.001301,0.001251,0.001261,0.001281,0.001311,0.001261,0.001241,0.001311,0.001301,0.001291,0.001281,0.001261,0.001241,0.0005163
87.
FameCoin
$ 0.0001042367 0 FAME 1.14 B FAME $ 0 -6.42%
9.87E-5,9.99E-5,0.000102,0.0001024,0.0001035,0.0001051,0.000105,0.0001059,0.0001064,0.0001061,0.0001114,0.0001101,0.0001117,0.0001111,0.0001122,0.0001121,0.0001222,0.0001241,0.0001199,0.0001172,0.0001152,0.0001101,0.0001085,0.0001076
88.
Ripple
$ 2.530 99.99 B XRP 560.19 M XRP $ 252.97 B -6.35%
2.558,2.615,2.68,2.687,2.752,2.673,2.701,2.707,2.704,2.702,2.756,2.727,2.723,2.678,2.528,2.58,2.488,2.501,2.513,2.569,2.592,2.644,2.607,2.608
89.
ByteCoin
$ 0.0000307904 184.47 B BCN 173.7 M BCN $ 5.68 M -6.34%
3.044E-5,2.804E-5,3.021E-5,3.005E-5,2.694E-5,2.983E-5,2.955E-5,2.951E-5,2.952E-5,2.966E-5,2.76E-5,2.807E-5,2.973E-5,3.002E-5,2.779E-5,2.973E-5,2.817E-5,2.984E-5,2.772E-5,2.734E-5,2.639E-5,2.932E-5,2.732E-5,3.082E-5
90.
Safecoin
$ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
91.
Mercury Protocol
$ 0.0702854157 5.18 B GMT 552.03 M GMT $ 363.92 M -6.3%
0.06942,0.0691,0.06799,0.06999,0.07302,0.07291,0.07339,0.0743,0.0762,0.07844,0.0774,0.08075,0.07869,0.07852,0.0798,0.0784,0.0764,0.07579,0.0712,0.0723,0.07022,0.06989,0.06966,0.072
92.
Condensate
$ 0.0007536115 1000 M RAIN 992.29 M RAIN $ 753.61 K -6.28%
0.0008286,0.0008113,0.0008035,0.0008064,0.0008131,0.0008184,0.0008082,0.000809,0.0008067,0.0008035,0.0008042,0.0007976,0.0007676,0.0007803,0.000781,0.0007615,0.0007776,0.0007762,0.0007756,0.000755,0.0007551,0.0007535,0.0007528,0.000756
93.
Maker
$ 919.193 907.54 K MKR 5,251.144 MKR $ 834.21 M -6.27%
924.41,936.15,923.79,939.52,963.97,961.14,955.39,965.82,977.89,959.12,981.45,997.42,991.14,973.57,980.71,958.45,955.81,950.55,913.73,924.86,907.51,905.78,902.68,911.02
94.
ZenCash
$ 12.753 15.85 M ZEN 1.14 M ZEN $ 202.1 M -6.23%
12.04,12.15,12.71,13.16,13.33,13.08,13.33,13.54,13.3,13.7,13.97,13.78,13.54,13.63,13.29,13.17,13.12,13.45,12.9,12.22,12.33,12.35,12.63,12.83
95.
Alexandrite
$ 0.0442819048 1000 M ALEX 6.84 M ALEX $ 44.28 M -6.22%
0.04428,0.0438,0.04312,0.04542,0.04555,0.04574,0.04581,0.04756,0.04687,0.04692,0.04711,0.04719,0.04726,0.04723,0.04775,0.04751,0.04796,0.04569,0.04466,0.0442,0.04402,0.04365,0.04402,0.04459
96.
Aptcoin
$ 6.051 1.14 B APT 20.08 M APT $ 6.89 B -6.12%
6.335,6.275,6.207,6.01,6.059,5.859,5.881,5.879,6.048,6.092,6.199,6.167,6.238,6.197,6.187,6.219,6.252,6.11,6.055,5.85,6.03,6.087,6.09,6.104
97.
Quoine Liquid
$ 0.0122112924 1000 M QASH 2,802.500 QASH $ 12.21 M -6.05%
0.01421,0.01413,0.0141,0.01402,0.01385,0.01392,0.01379,0.01377,0.01378,0.01221,0.01387,0.01392,0.01387,0.01401,0.01392,0.01387,0.01389,0.01393,0.01391,0.01221,0.01348,0.01368,0.01369,0.01207
98.
Tezos
$ 0.8741270669 1.05 B XTZ 2.11 M XTZ $ 916.84 M -6.01%
0.8532,0.8299,0.8245,0.8496,0.8388,0.8345,0.8278,0.8504,0.8836,0.8902,0.8973,0.9013,0.9261,0.9075,0.9334,0.9412,0.9396,0.93,0.9291,0.9137,0.9108,0.9047,0.8664,0.8741
99.
Verge
$ 0.0066422169 16.52 B XVG 771.16 M XVG $ 109.74 M -5.92%
0.006024,0.006048,0.006349,0.006173,0.006201,0.006164,0.006479,0.006928,0.00683,0.006779,0.006954,0.007228,0.00704,0.007357,0.007269,0.007237,0.007052,0.007112,0.006981,0.006949,0.006896,0.006545,0.006688,0.006463
100.
Omni
$ 5.311 100 M OMNI 1.28 M OMNI $ 531.09 M -5.92%
5.492,5.482,5.414,5.52,5.705,5.572,5.759,5.825,5.776,5.644,5.631,5.542,5.548,5.5,5.226,5.25,5.078,5.056,5.085,5.122,5.23,5.259,5.255,5.211
Kindly consider donating to keep this website up and running :)
Donate Now