Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000425 0 MUU 85,215.168 MUU $ 0 -49.58%
2. $ 0.0063235119 1000 M ALEX 242.61 M ALEX $ 6.32 M -42.88%
0.01101,0.01099,0.01105,0.01107,0.01017,0.009575,0.009785,0.009451,0.009408,0.009419,0.009511,0.009364,0.00797,0.008068,0.007193,0.006337,0.005559,0.005852,0.00581,0.005909,0.0061,0.006213,0.006211,0.006211
3. $ 0.01121 0 GRF 0 GRF $ 0 -34.25%
4. $ 0.0007470356 1.78 B COVAL 41.61 M COVAL $ 1.33 M -29.74%
0.001103,0.001064,0.001063,0.001074,0.001081,0.001091,0.001053,0.001091,0.001022,0.001007,0.001048,0.00105,0.001045,0.0006576,0.0007258,0.0007533,0.0007323,0.000742,0.0007273,0.0007511,0.0007135,0.0007516,0.0007591,0.0007608
5. $ 0.0009122 0 HAMS 887.875 HAMS $ 0 -19.63%
6. $ 0.0000029153 3.14 B POE 10.000 POE $ 9,158.625 -19.17%
7. $ 0.000009 0 JOBS 70,657.374 JOBS $ 0 -18.18%
8. $ 0.0029936186 1.5 B ELIX 54.57 M ELIX $ 4.49 M -17.91%
0.003699,0.00373,0.003738,0.003681,0.003659,0.003597,0.003629,0.003621,0.003598,0.003603,0.003596,0.003593,0.003631,0.00363,0.003647,0.003629,0.003646,0.003653,0.003656,0.003636,0.003622,0.003617,0.003599,0.003623
9. $ 0.03927 5.68 B GAY 0 GAY $ 222.92 M -15.82%
10. $ 10.390 0 TRON 15.289 TRON $ 0 -15%
11. $ 0.0001409 0 LTCR 1,306.623 LTCR $ 0 -13.01%
12. $ 0.0007684147 0 BDG 6.75 M BDG $ 0 -12.84%
0.0008321,0.0008319,0.0008319,0.0008322,0.0008815,0.0008815,0.0008529,0.0008648,0.0008636,0.000861,0.0008335,0.0008503,0.0008484,0.0008478,0.0008467,0.0008272,0.0008215,0.0008217,0.0008217,0.0008214,0.0008213,0.0008154,0.0008151,0.0008151
13. $ 0.0000082157 2 B INSN 3.66 B INSN $ 16,431.314 -12.29%
8.88E-6,9.37E-6,9.18E-6,8.67E-6,9.03E-6,8.78E-6,8.72E-6,9.18E-6,8.92E-6,8.94E-6,8.72E-6,8.75E-6,8.15E-6,7.5E-6,8.6E-6,8.68E-6,8.94E-6,8.68E-6,9.39E-6,8.66E-6,8.67E-6,7.41E-6,7.98E-6,8.32E-6
14. $ 0.05229 0 CAT1 0 CAT1 $ 0 -10.49%
15. $ 0.2256157361 331.04 M SCRT 10.02 M SCRT $ 74.69 M -9.99%
0.1907,0.1897,0.1912,0.1919,0.1909,0.1886,0.1858,0.1882,0.1865,0.1858,0.1843,0.1855,0.1841,0.187,0.187,0.1874,0.1875,0.1898,0.1903,0.1893,0.1881,0.1897,0.1898,0.2398
16. $ 0.0000011526 0 MM 5.9 B MM $ 0 -9.96%
9.7E-7,9.7E-7,1.0E-6,9.6E-7,1.05E-6,1.24E-6,1.24E-6,1.22E-6,1.29E-6,1.28E-6,1.27E-6,1.28E-6,1.28E-6,1.29E-6,1.29E-6,1.29E-6,1.27E-6,1.21E-6,1.28E-6,1.27E-6,1.27E-6,1.28E-6,1.21E-6,1.21E-6
17. $ 4.022 222.3 M BQX 1,167.450 BQX $ 894.05 M -9.31%
18. $ 0.1852188991 998.98 M TROLL 8.87 M TROLL $ 185.03 M -9.06%
0.2024,0.2065,0.2036,0.1951,0.2015,0.1952,0.1924,0.1946,0.1953,0.2033,0.2276,0.225,0.2175,0.2106,0.2006,0.1927,0.2016,0.1885,0.1856,0.1978,0.1922,0.1876,0.1951,0.1879
19. $ 0.025724684 0 REX 16.34 M REX $ 0 -8.65%
0.02785,0.02747,0.02661,0.02721,0.02678,0.02711,0.02697,0.02687,0.02768,0.02759,0.02772,0.02776,0.02712,0.02678,0.02677,0.02681,0.02673,0.02656,0.02633,0.02562,0.02584,0.02557,0.02536,0.02482
20. $ 0.0055 0 MER 7,058.000 MER $ 0 -8.33%
21. $ 0.0121530823 300 M KEX 174.97 K KEX $ 3.65 M -8.22%
0.01324,0.02555,0.0135,0.01335,0.01322,0.01332,0.01347,0.01356,0.01353,0.01367,0.01343,0.01368,0.01357,0.01357,0.01257,0.01227,0.01214,0.01224,0.01197,0.01196,0.01197,0.01206,0.01215,0.01215
22. $ 0.0000161809 10 B PYN 1.98 B PYN $ 161.81 K -7.82%
23. $ 0.5651 100 M EMGO 271.645 EMGO $ 56.51 M -7.81%
24. $ 16.733 10.26 M GMX 1.72 M GMX $ 171.73 M -7.68%
17.98,18.15,17.55,17.96,17.95,18.14,18.3,18.47,18.2,18.18,17.98,17.95,18.09,17.64,17.97,18.28,18.24,18.12,17.82,17.85,17.47,17.51,17.28,17.16
25. $ 0.10435584 10 B SPK 47.85 M SPK $ 1.04 B -7.04%
0.1131,0.1121,0.1087,0.1099,0.1113,0.112,0.1127,0.1127,0.1121,0.1101,0.1099,0.108,0.1075,0.1076,0.108,0.1079,0.106,0.1037,0.1029,0.1033,0.1041,0.1033,0.1032,0.1034
26. $ 0.009718525 10 M GROW 681.96 K GROW $ 97,185.250 -7.01%
0.01103,0.01103,0.01103,0.01103,0.01057,0.01055,0.01055,0.01055,0.01055,0.01055,0.01042,0.01052,0.01045,0.01035,0.009899,0.01,0.01059,0.01059,0.01059,0.01059,0.01059,0.01059,0.01015,0.0104
27. $ 0.3492 960.24 M LA 4.8 M LA $ 335.32 M -6.86%
0.3699,0.3681,0.3704,0.3579,0.3513,0.3476,0.3444,0.3476,0.3473,0.3514,0.3535,0.3749,0.363,0.3597,0.3577,0.3561,0.3528,0.3552,0.3576,0.3657,0.3653,0.3662,0.3628,0.3634
28. $ 0.1155318663 1000 M J 19.8 M J $ 115.53 M -6.85%
0.1298,0.126,0.1225,0.1244,0.1242,0.1208,0.12,0.1239,0.1239,0.1253,0.1253,0.1253,0.1253,0.1262,0.1262,0.1262,0.1262,0.125,0.1242,0.1242,0.1208,0.1208,0.1208,0.1219
29. $ 0.1036 139.66 M FX 2.45 M FX $ 14.47 M -6.83%
0.1031,0.1025,0.1018,0.1023,0.1048,0.1116,0.1139,0.1133,0.1112,0.1105,0.1105,0.1096,0.1047,0.1058,0.1019,0.1057,0.113,0.1105,0.1066,0.1065,0.1055,0.1043,0.1071,0.1051
30. $ 0.00012925 0 CTIC 4,520.470 CTIC $ 0 -6.75%
31. $ 1.149 248.68 M WC 0 WC $ 285.71 M -6.69%
32. $ 1.164 1.71 B AERO 25.2 M AERO $ 1.99 B -6.67%
1.168,1.171,1.175,1.184,1.188,1.205,1.247,1.222,1.203,1.238,1.247,1.234,1.219,1.208,1.196,1.182,1.173,1.173,1.193,1.191,1.196,1.21,1.209,1.212
33. $ 0.0022684442 0 BSC 0 BSC $ 0 -6.54%
34. $ 0.0009710327 124.98 M DOPE 6.76 M DOPE $ 121.36 K -6.33%
0.001075,0.001076,0.001075,0.001075,0.001075,0.001075,0.001075,0.001057,0.001035,0.001035,0.001035,0.001075,0.001075,0.001075,0.001075,0.001037,0.001037,0.001059,0.001058,0.001059,0.001058,0.001058,0.001058,0.001058
35. $ 0.008436 999.95 M ZED 216.1 K ZED $ 8.44 M -6.33%
0.00905,0.00905,0.00905,0.00905,0.008952,0.008888,0.008774,0.008808,0.008769,0.008769,0.008769,0.008787,0.008711,0.008688,0.008639,0.008639,0.008639,0.008639,0.008436,0.008535,0.008535,0.008535,0.008847,0.008847
36. $ 0.00015 0 SFE 26,069.755 SFE $ 0 -6.31%
37. $ 0.000732499 0 DON 9.94 M DON $ 0 -6.21%
0.0007809,0.0007808,0.0007807,0.000781,0.000781,0.000781,0.0007796,0.0007764,0.0007765,0.0007766,0.0007681,0.0007575,0.0007379,0.0007474,0.0007471,0.0007458,0.0007413,0.0007399,0.0007402,0.0007432,0.000735,0.0007342,0.0007325,0.0007325
38. $ 0.0020923093 323 M EGO 59.75 M EGO $ 675.82 K -6.19%
0.002225,0.002226,0.002225,0.002225,0.002223,0.002226,0.002197,0.002201,0.002198,0.0022,0.002198,0.002198,0.002208,0.002207,0.002166,0.002168,0.002141,0.002122,0.002103,0.002101,0.002092,0.002092,0.002093,0.002092
39. $ 7.250 3.44 M RADS 0 RADS $ 24.96 M -5.77%
40. $ 17.078 0 GAMEX 360.14 K GAMEX $ 0 -5.71%
41. $ 0.020033477 77 M PRX 4.95 M PRX $ 1.54 M -5.68%
0.0209,0.021,0.01982,0.0204,0.02038,0.0204,0.02032,0.01996,0.02014,0.02026,0.02007,0.0202,0.02057,0.0208,0.02093,0.02087,0.02043,0.02043,0.0204,0.02026,0.02004,0.01995,0.01996,0.02012
42. $ 0.003875531 0 NYAN 2.4 M NYAN $ 0 -5.56%
0.003872,0.00398,0.004161,0.004059,0.004066,0.00409,0.004085,0.004101,0.0041,0.004098,0.004103,0.004084,0.004088,0.004088,0.004048,0.004042,0.004041,0.004041,0.004057,0.004077,0.00405,0.004111,0.0041,0.004087
43. $ 0.0000744337 0 ART 342.59 M ART $ 0 -5.46%
44. $ 0.0004 6 B KEY 63.2 M KEY $ 2.4 M -5.21%
0.000445,0.000428,0.000408,0.000404,0.000403,0.000405,0.000419,0.000423,0.000422,0.000414,0.00041,0.000407,0.000412,0.000412,0.000411,0.000413,0.000405,0.000407,0.000405,0.000402,0.000406,0.000404,0.000403,0.000402
45. $ 0.492143428 2.1 B CORE 8.19 M CORE $ 1.03 B -5.13%
0.533,0.532,0.533,0.536,0.536,0.533,0.527,0.519,0.525,0.522,0.518,0.517,0.516,0.514,0.518,0.517,0.519,0.519,0.522,0.522,0.521,0.519,0.521,0.52
46. $ 0.8282464157 1.07 B XTZ 2.5 M XTZ $ 889.85 M -5.13%
0.8839,0.877,0.876,0.8723,0.881,0.8714,0.883,0.8913,0.8876,0.8917,0.8877,0.8798,0.8703,0.875,0.8801,0.8843,0.8683,0.8283,0.8379,0.8383,0.8366,0.8427,0.8357,0.836
47. $ 2.105 100 M PRIME 223.16 K PRIME $ 210.5 M -4.91%
2.223,2.204,2.139,2.174,2.167,2.133,2.14,2.135,2.12,2.115,2.139,2.177,2.194,2.214,2.216,2.199,2.195,2.202,2.225,2.221,2.227,2.26,2.287,2.288
48. $ 1.032 2.94 M REP 43,035.413 REP $ 3.03 M -4.8%
1.083,1.039,1.056,1.056,1.079,1.046,1.037,1.045,1.057,1.07,1.071,1.087,1.068,1.071,1.087,1.065,1.084,1.084,1.065,1.068,1.078,1.084,1.128,1.094
49. $ 0.0012609126 0 LBC 179.42 K LBC $ 0 -4.78%
0.0077,0.0077,0.001298,0.001325,0.001325,0.001324,0.001318,0.0077,0.001332,0.001327,0.0077,0.0077,0.001318,0.001329,0.0077,0.0077,0.001261,0.001261,0.0077,0.001266,0.0077,0.0077,0.001262,0.001262
50. $ 0.0072732027 764.81 M MAN 16.38 M MAN $ 5.56 M -4.71%
0.007705,0.007594,0.00756,0.007544,0.007548,0.007532,0.007632,0.007737,0.007916,0.007803,0.007795,0.007732,0.007693,0.00768,0.007661,0.007669,0.007651,0.007682,0.007712,0.007719,0.007691,0.007784,0.007797,0.007791
51. $ 0.0321973028 0 JKC 109.69 K JKC $ 0 -4.68%
0.0327,0.03274,0.03297,0.03296,0.0331,0.03331,0.03329,0.03329,0.03386,0.03378,0.034,0.03327,0.0334,0.03347,0.03226,0.03237,0.03236,0.03247,0.03246,0.03245,0.03232,0.03224,0.0331,0.03314
52. $ 0.0665726034 0 LSD 1.97 M LSD $ 0 -4.57%
0.06957,0.07319,0.07172,0.06913,0.0684,0.06835,0.06849,0.06849,0.06859,0.07069,0.06991,0.06943,0.06953,0.06861,0.06742,0.06633,0.06894,0.06737,0.06677,0.06657,0.06856,0.06845,0.06826,0.06837
53. $ 0.0000092857 8.1 T CAT 220.36 B CAT $ 75.2 M -4.54%
1.008E-5,1.009E-5,1.01E-5,9.78E-6,9.82E-6,9.7E-6,9.68E-6,9.53E-6,9.5E-6,9.5E-6,9.43E-6,9.62E-6,9.54E-6,9.62E-6,9.62E-6,9.69E-6,9.83E-6,9.79E-6,9.55E-6,9.63E-6,9.63E-6,9.68E-6,9.82E-6,9.79E-6
54. $ 0.0000975314 784.69 M NET 392.96 M NET $ 76,531.926 -4.54%
55. $ 0.0075729762 77.91 M NGC 1.87 M NGC $ 590.01 K -4.53%
0.007445,0.06162,0.007448,0.00778,0.06141,0.008151,0.0074,0.007,0.007698,0.007601,0.007372,0.007601,0.06177,0.007931,0.06171,0.06164,0.06165,0.06171,0.06154,0.06173,0.007899,0.00793,0.007898,0.0079
56. $ 0.025339993 1000 M MDT 14.57 M MDT $ 25.34 M -4.52%
0.02664,0.02629,0.02648,0.02641,0.02622,0.0265,0.02654,0.02633,0.02622,0.02648,0.02636,0.02628,0.02611,0.02617,0.02632,0.0262,0.02647,0.02616,0.0263,0.02626,0.02623,0.02637,0.02627,0.02629
57. $ 0.0040166389 0 EMT 16.59 M EMT $ 0 -4.47%
0.004141,0.004141,0.004204,0.004214,0.00422,0.004222,0.004258,0.004188,0.004146,0.004119,0.00413,0.004119,0.004124,0.004097,0.004102,0.004104,0.004093,0.00414,0.004091,0.004013,0.004022,0.004019,0.004024,0.004027
58. $ 0.0012897619 999.45 M IGNIS 288.63 K IGNIS $ 1.29 M -4.47%
0.004225,0.004236,0.00425,0.004218,0.004224,0.004251,0.004252,0.004265,0.00115,0.004311,0.00129,0.00432,0.004306,0.0043,0.004274,0.004282,0.004266,0.004236,0.004185,0.004183,0.004278,0.004277,0.00433,0.00129
59. $ 0.9745868919 87 M RLC 1.59 M RLC $ 84.79 M -4.35%
1.012,1.013,1.003,1.011,1.016,1.022,1.026,1.031,1.036,1.032,1.027,1.029,1.036,1.033,1.042,1.049,1.048,1.047,1.045,1.049,1.03,1.032,1.03,1.03
60. $ 0.0011 0 MOOND 1,287.447 MOOND $ 0 -4.35%
61. $ 0.0039539604 0 INFX 0 INFX $ 0 -4.21%
62. $ 0.089051586 0 IVZ 0 IVZ $ 0 -4.21%
63. $ 0.0000174954 0 MINEX 0 MINEX $ 0 -4.21%
64. $ 0.0010322286 0 PFR 0 PFR $ 0 -4.21%
65. $ 2.080 0 PGL 0 PGL $ 0 -4.21%
66. $ 0.0000174954 0 VIP 0 VIP $ 0 -4.21%
67. $ 0.2187330751 0 ETHB 0 ETHB $ 0 -4.19%
68. $ 0.1711541471 0 HKG 0 HKG $ 0 -4.19%
69. $ 0.000962434 0 IMS 0 IMS $ 0 -4.19%
70. $ 0.0111467356 0 LTS 0 LTS $ 0 -4.19%
71. $ 0.0001924868 0 PXI 0 PXI $ 0 -4.19%
72. $ 0.0283830536 0 X8X 0 X8X $ 0 -4.19%
73. $ 0.0002099856 0 XQN 0 XQN $ 0 -4.19%
74. $ 0.0022114271 5 B SCT 3.35 M SCT $ 11.06 M -4.17%
0.002307,0.002308,0.002308,0.002307,0.002308,0.002307,0.002307,0.002308,0.002308,0.002303,0.002302,0.002302,0.002302,0.002302,0.002302,0.002302,0.002302,0.002302,0.002303,0.002302,0.002302,0.002302,0.002302,0.002126
75. $ 1.283 39.96 M BAR 5.19 M BAR $ 51.29 M -4.17%
1.235,1.235,1.23,1.231,1.228,1.233,1.301,1.332,1.31,1.378,1.32,1.301,1.301,1.3,1.298,1.296,1.297,1.294,1.297,1.301,1.304,1.319,1.328,1.331
76. $ 0.0195539786 0 GIG 0 GIG $ 0 -4.15%
77. $ 0.001925638 0 GIM 0 GIM $ 0 -4.15%
78. $ 0.7463698735 0 HBT 0 HBT $ 0 -4.15%
79. $ 0.0000525174 0 LEA 0 LEA $ 0 -4.15%
80. $ 0.017155684 0 RUST 0 RUST $ 0 -4.15%
81. $ 0.262587 0 VLR 0 VLR $ 0 -4.15%
82. $ 0.0000175058 0 VTA 0 VTA $ 0 -4.15%
83. $ 0.0000175058 0 VTY 0 VTY $ 0 -4.15%
84. $ 0.0000525795 0 LIR 0 LIR $ 0 -4.08%
85. $ 0.000736113 0 SAK 0 SAK $ 0 -4.08%
86. $ 0.0044859284 887.76 M MOBI 1.77 M MOBI $ 3.98 M -4.04%
0.004674,0.004674,0.004675,0.004655,0.004423,0.004447,0.004392,0.00436,0.004479,0.004529,0.004534,0.004568,0.00455,0.004551,0.004406,0.004584,0.004572,0.004572,0.004573,0.004569,0.004484,0.004484,0.004486,0.004486
87. $ 0.3229818656 0 CELL 578.15 K CELL $ 0 -4.01%
0.3154,0.3164,0.3192,0.312,0.3156,0.3626,0.358,0.3583,0.3638,0.3203,0.3112,0.3146,0.3176,0.3605,0.3623,0.3198,0.3196,0.3607,0.3603,0.314,0.3145,0.3504,0.3505,0.3283
88. $ 0.000754005 0 HEEL 0 HEEL $ 0 -3.99%
89. $ 0.000192885 0 MAR 0 MAR $ 0 -3.99%
90. $ 0.0177506805 0 MCI 0 MCI $ 0 -3.99%
91. $ 0.0344515172 0 VST 0 VST $ 0 -3.99%
92. $ 8.962 1000 M TRUMP 12.97 M TRUMP $ 8.96 B -3.95%
9.36,9.331,9.289,9.241,9.308,9.31,9.302,9.228,9.26,9.279,9.251,9.388,9.521,9.432,9.382,9.358,9.331,9.18,9.223,9.159,9.06,8.926,8.951,8.929
93. $ 0.0000175497 0 IN 0 IN $ 0 -3.95%
94. $ 0. 0 RIPT 0 RIPT $ 0 -3.95%
95. $ 0.0002456958 0 SHLD 0 SHLD $ 0 -3.95%
96. $ 14.917 0 SIFT 0 SIFT $ 0 -3.95%
97. $ 0.0842350501 0 FC 0 FC $ 0 -3.95%
98. $ 0.0938 360 M POLIS 99,014.825 POLIS $ 33.77 M -3.89%
0.0837,0.0876,0.0922,0.0929,0.0921,0.0915,0.0891,0.0892,0.0865,0.086,0.0875,0.0874,0.0885,0.0912,0.0995,0.0986,0.0999,0.0976,0.0981,0.0956,0.0956,0.0961,0.0961,0.0963
99. $ 0.01547376 0 EDT 0 EDT $ 0 -3.86%
100. $ 0.0000158981 0 BLX 174.98 M BLX $ 0 -3.86%