Rank 718
NEO (NEO)
NEO
Just now
8.912 (11.82%)
Mkt. Cap.
€ 891.15 M
Vol. 24H
NEO 153.5 K (€ 1.37 M)
Open 24h
€ 7.970
Low/High 24h
€ 7.883 - € 9.474
Last trade
NEO 20.000 ( € 178.295) / Bitfinex

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
11.100 EUR (11.816%)
Rank

718
MARKET CAP

1.11 B
VOLUME (24H)

1.37 M

Historical data for NEO (NEO)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
05-08-2017 8.430 12.685 6.581 9.101 1,398,736.460
06-08-2017 11.336 13.849 8.573 10.294 1,508,296.397
07-08-2017 14.612 16.001 11.222 12.562 1,186,016.932
08-08-2017 15.647 16.290 10.107 11.763 3,332,633.097
09-08-2017 14.652 18.465 11.125 14.567 2,459,725.662
10-08-2017 18.144 33.495 13.864 24.235 7,726,774.513
11-08-2017 30.187 32.908 17.886 21.979 8,890,112.205
12-08-2017 27.377 30.958 19.788 24.313 3,251,025.957
13-08-2017 30.283 45.513 22.759 31.261 9,646,155.827
14-08-2017 38.938 43.996 29.263 31.145 7,350,073.492
15-08-2017 38.793 39.741 23.552 30.616 8,499,047.506
16-08-2017 38.135 41.989 28.760 29.643 5,425,667.360
17-08-2017 36.923 37.517 24.899 26.034 7,180,000.852
18-08-2017 32.427 33.527 19.685 25.060 7,953,362.051
19-08-2017 31.214 33.719 21.960 25.666 4,558,631.919
20-08-2017 31.969 33.077 24.487 24.815 2,177,626.834
21-08-2017 30.909 31.062 21.915 22.856 2,430,849.406
22-08-2017 28.469 29.191 20.303 22.946 2,677,930.393
23-08-2017 28.581 35.638 22.630 25.705 4,541,468.376
24-08-2017 32.017 33.944 25.370 27.007 1,447,550.076
25-08-2017 33.639 34.201 25.325 25.982 1,631,154.405
26-08-2017 32.363 32.812 23.848 25.022 1,015,213.032
27-08-2017 31.166 33.021 23.848 25.782 1,151,463.409
28-08-2017 32.114 32.395 23.848 24.815 998,842.181
29-08-2017 30.909 31.078 18.112 21.464 5,039,638.611
30-08-2017 26.735 28.918 19.337 21.483 2,493,068.494
31-08-2017 26.759 28.340 21.077 21.309 1,138,401.181
01-09-2017 26.542 27.176 18.499 20.497 2,910,456.482
02-09-2017 25.530 27.369 17.590 20.207 3,488,920.958
03-09-2017 25.169 26.397 18.338 19.859 1,711,131.953
04-09-2017 24.736 24.736 10.635 14.058 10,450,313.801
05-09-2017 17.510 19.670 11.924 15.083 5,250,319.164
06-09-2017 18.786 19.806 12.956 13.729 3,823,106.110
07-09-2017 17.101 27.297 13.026 19.968 10,969,162.541
08-09-2017 24.872 25.129 14.457 16.636 12,495,448.110
09-09-2017 20.721 20.842 14.354 14.567 4,345,145.114
10-09-2017 18.144 20.007 12.653 15.263 6,053,111.760
11-09-2017 19.011 19.702 13.871 14.154 3,424,464.044
12-09-2017 17.630 19.140 12.607 13.452 5,645,909.880
13-09-2017 16.755 17.181 11.370 12.910 5,722,939.052
14-09-2017 16.081 16.731 9.507 10.100 8,827,414.504
15-09-2017 12.581 15.479 8.457 12.066 12,104,056.229
16-09-2017 15.029 18.666 11.750 13.291 9,708,663.830
17-09-2017 16.555 16.555 11.712 12.762 3,924,570.531
18-09-2017 15.896 17.189 12.537 13.581 5,645,868.532
19-09-2017 16.916 17.478 12.176 12.865 5,816,946.361
20-09-2017 16.025 16.482 12.601 12.691 2,338,352.035
21-09-2017 15.808 15.969 10.680 11.125 4,917,060.532
22-09-2017 13.857 15.543 10.938 11.963 3,758,559.893
23-09-2017 14.901 16.555 11.744 12.923 2,633,278.493
24-09-2017 16.097 16.410 12.337 12.665 1,390,717.613
25-09-2017 15.776 22.014 12.627 16.720 16,879,796.461
26-09-2017 20.826 21.982 15.676 17.010 13,498,284.590
27-09-2017 21.187 27.305 17.003 20.510 34,325,340.444
28-09-2017 25.546 26.325 17.783 19.285 22,388,805.610
29-09-2017 24.021 24.455 16.733 18.460 19,234,143.894
30-09-2017 22.993 27.682 18.305 22.121 20,158,041.680
01-10-2017 27.554 28.870 20.523 23.023 16,877,736.867
02-10-2017 28.677 31.271 22.314 23.597 28,616,479.379
03-10-2017 29.392 29.520 20.548 21.638 20,623,597.950
04-10-2017 26.951 28.332 19.401 20.091 15,425,996.831
05-10-2017 25.025 27.000 18.582 20.806 18,289,184.176
06-10-2017 25.916 27.674 20.677 21.586 11,166,916.268
07-10-2017 26.887 29.119 21.373 23.127 7,934,207.579
08-10-2017 28.806 29.898 20.001 20.722 23,303,261.065
09-10-2017 25.811 26.478 17.171 18.666 20,879,925.350
10-10-2017 23.250 25.241 18.067 18.911 8,271,527.807
11-10-2017 23.555 25.113 18.898 19.356 4,986,160.875
12-10-2017 24.109 24.463 17.770 18.196 9,317,484.671
13-10-2017 22.664 23.949 17.210 18.911 12,607,473.877
14-10-2017 23.555 23.724 17.764 17.848 4,191,778.763
15-10-2017 22.231 22.785 17.409 17.964 3,894,078.218
16-10-2017 22.375 23.315 17.429 18.441 4,623,039.312
17-10-2017 22.961 26.141 17.854 20.213 13,582,050.856
18-10-2017 25.177 25.474 18.241 19.117 7,808,068.000
19-10-2017 23.804 24.101 18.383 18.570 3,539,601.672
20-10-2017 23.122 23.788 17.880 17.906 5,333,038.681
21-10-2017 22.255 22.656 16.675 17.480 4,515,443.349
22-10-2017 21.797 23.748 17.384 18.640 4,636,950.043
23-10-2017 22.937 22.977 17.087 17.931 3,745,440.158
24-10-2017 22.351 26.157 17.429 19.304 11,952,872.549
25-10-2017 24.045 24.254 18.376 18.447 3,302,592.339
26-10-2017 22.945 23.507 17.964 18.260 3,354,020.715
27-10-2017 22.744 23.475 18.196 18.615 2,286,227.102
28-10-2017 23.186 23.266 17.513 17.622 2,544,419.511
29-10-2017 21.950 22.913 17.467 17.899 2,549,793.439
30-10-2017 22.247 23.676 17.861 18.557 2,992,575.765
31-10-2017 23.114 25.257 18.247 18.299 9,288,465.885
01-11-2017 22.793 22.897 17.197 17.319 7,254,094.320
02-11-2017 21.468 21.532 14.573 15.869 10,176,558.688
03-11-2017 19.790 21.540 15.663 17.190 4,102,173.711
04-11-2017 21.412 22.215 16.636 17.042 3,416,452.423
05-11-2017 21.227 21.372 16.533 16.913 2,161,496.273
06-11-2017 21.219 21.532 16.726 16.907 1,884,789.408
07-11-2017 21.026 21.396 16.153 16.855 11,644,730.646
08-11-2017 20.994 26.397 16.739 19.401 19,486,894.601
09-11-2017 24.157 26.606 18.821 20.555 16,125,792.967
10-11-2017 25.611 26.052 17.055 18.028 11,626,841.214
11-11-2017 22.455 23.981 17.525 18.299 6,822,852.921
12-11-2017 22.793 22.809 16.140 17.287 10,860,164.474
13-11-2017 21.532 23.066 17.100 18.189 5,582,621.632
14-11-2017 22.648 23.965 17.912 19.072 5,504,107.325
15-11-2017 23.764 24.422 18.131 18.840 5,698,967.811
16-11-2017 23.595 23.997 18.305 18.524 4,591,245.013
17-11-2017 23.074 33.278 18.286 25.911 28,172,729.507
18-11-2017 32.266 38.761 23.243 27.671 56,325,283.704
19-11-2017 34.442 36.569 23.674 25.782 39,715,280.368
20-11-2017 32.114 34.924 22.804 22.895 39,037,790.810
21-11-2017 28.669 29.970 21.573 22.153 26,928,882.407
22-11-2017 27.554 29.898 22.121 23.210 13,807,394.090
23-11-2017 28.910 29.247 22.018 22.347 11,339,122.832
24-11-2017 27.834 28.645 21.515 22.405 9,891,328.941
25-11-2017 27.907 32.146 22.269 24.512 21,839,923.368
26-11-2017 30.532 31.343 23.803 24.499 2,739,361.585
27-11-2017 30.564 33.607 24.377 25.879 16,992,481.413
28-11-2017 32.218 32.226 23.887 24.403 12,449,022.423
29-11-2017 30.396 31.696 12.543 20.800 23,358,278.754
30-11-2017 25.908 27.867 18.931 21.058 15,315,477.385
01-12-2017 26.229 29.167 19.833 23.094 12,999,174.867
02-12-2017 28.758 29.440 22.140 22.579 6,637,678.884
03-12-2017 28.204 31.793 22.456 23.597 14,562,711.777
04-12-2017 29.376 34.675 23.558 26.968 23,338,429.054
05-12-2017 33.607 34.378 24.654 24.770 14,750,224.699
06-12-2017 30.845 31.094 21.863 22.424 12,467,210.117
07-12-2017 27.923 29.601 20.465 21.928 12,313,237.176
08-12-2017 27.321 29.288 20.452 22.714 13,732,100.598
09-12-2017 28.284 30.596 21.799 22.637 13,250,846.256
10-12-2017 28.196 28.236 20.342 21.128 9,509,472.600
11-12-2017 26.301 29.063 21.116 22.946 8,774,551.963
12-12-2017 28.581 31.833 22.598 24.976 17,349,076.510
13-12-2017 31.126 38.866 23.236 28.573 54,558,035.755
14-12-2017 35.590 43.273 28.393 32.299 42,559,296.038
15-12-2017 40.230 41.081 26.697 30.874 25,151,008.031
16-12-2017 38.456 41.603 29.920 31.731 18,976,248.367
17-12-2017 39.524 59.442 31.396 43.230 79,662,082.462
18-12-2017 53.847 66.716 39.988 49.850 81,613,260.215
19-12-2017 62.092 67.527 41.116 44.835 60,163,525.694
20-12-2017 55.854 61.907 39.163 48.715 45,362,949.216
21-12-2017 60.679 62.895 41.864 45.886 30,115,068.244
22-12-2017 57.154 58.503 22.514 34.870 61,084,487.660
23-12-2017 43.434 52.883 34.651 36.778 22,161,146.327
24-12-2017 45.810 46.998 31.615 37.474 20,097,927.318
25-12-2017 46.677 54.168 36.108 42.167 16,976,419.684
26-12-2017 52.522 54.328 38.918 41.857 11,912,705.917
27-12-2017 52.136 55.870 39.763 42.534 15,739,720.053
28-12-2017 52.979 53.277 36.172 41.780 14,385,212.704
29-12-2017 52.056 59.563 39.969 46.891 15,350,762.644
30-12-2017 58.407 59.402 38.970 45.422 23,805,852.086
31-12-2017 56.576 62.132 42.889 48.122 17,459,947.528
01-01-2018 59.940 64.380 46.318 50.333 10,443,076.204
02-01-2018 62.694 79.401 50.224 57.372 40,946,444.141
03-01-2018 71.461 85.390 55.393 67.504 29,013,186.172
04-01-2018 84.082 88.393 59.692 63.121 32,427,611.667
05-01-2018 78.622 85.487 57.327 61.020 23,794,963.815
06-01-2018 76.005 82.548 58.641 64.481 9,308,919.719
07-01-2018 80.316 86.900 63.308 64.913 12,304,806.279
08-01-2018 80.854 86.297 55.548 64.558 18,803,803.556
09-01-2018 80.413 105.100 64.507 81.459 53,081,832.954
10-01-2018 101.463 101.736 68.419 78.971 28,776,375.561
11-01-2018 98.364 99.881 64.500 69.057 26,875,172.575
12-01-2018 86.008 101.471 66.157 79.357 17,258,132.984
13-01-2018 98.822 117.761 79.132 89.232 31,398,183.080
14-01-2018 111.145 135.439 85.474 107.454 46,838,672.842
15-01-2018 133.842 158.609 93.512 121.569 93,415,255.660
16-01-2018 151.424 151.954 66.711 90.818 149,831,887.992
17-01-2018 113.120 124.023 60.214 92.481 120,108,305.025
18-01-2018 115.192 128.599 81.897 90.102 51,101,886.123
19-01-2018 112.229 120.522 84.359 89.715 25,101,379.267
20-01-2018 111.747 126.472 87.878 96.445 27,089,772.620
21-01-2018 120.129 120.290 79.828 84.643 23,635,804.287
22-01-2018 105.429 110.166 70.804 79.035 25,479,272.087
23-01-2018 98.444 104.345 70.495 78.416 17,821,490.889
24-01-2018 97.714 117.151 75.361 88.774 28,054,333.351
25-01-2018 110.575 117.584 86.351 88.471 20,343,691.275
26-01-2018 110.198 113.482 80.099 88.575 18,611,423.389
27-01-2018 110.326 114.911 86.396 90.831 10,600,195.508
28-01-2018 113.136 123.822 89.935 98.572 12,101,507.070
29-01-2018 122.778 134.532 96.670 107.376 31,121,639.068
30-01-2018 133.745 135.696 87.627 92.558 43,816,576.900
31-01-2018 115.288 118.411 84.604 93.937 24,115,443.422
01-02-2018 117.014 118.275 73.563 80.949 30,838,214.935
02-02-2018 100.813 105.790 60.556 78.397 51,507,729.793
03-02-2018 97.650 104.329 69.199 80.240 19,273,128.325
04-02-2018 99.946 100.339 64.069 68.871 21,883,259.786
05-02-2018 85.784 87.710 48.167 52.892 37,556,657.806
06-02-2018 65.881 89.469 41.251 67.465 56,860,109.467
07-02-2018 84.033 95.819 60.440 65.770 46,488,108.712
08-02-2018 81.922 94.807 65.222 71.126 27,342,690.698
09-02-2018 88.585 93.001 67.162 73.950 17,789,354.771
10-02-2018 92.110 96.421 64.874 69.257 29,696,873.288
11-02-2018 86.265 89.453 60.801 65.596 15,246,073.283
12-02-2018 81.705 92.222 65.332 71.861 12,227,870.335
13-02-2018 89.485 90.866 68.091 69.850 7,221,328.183
14-02-2018 86.980 98.204 69.831 78.648 13,586,995.259
15-02-2018 97.963 100.058 74.672 78.101 12,100,413.198
16-02-2018 97.280 103.462 75.961 82.065 10,530,328.274
17-02-2018 102.218 111.121 81.845 86.512 14,951,310.188
18-02-2018 107.749 109.403 77.849 80.550 12,596,098.640
19-02-2018 100.331 110.648 79.976 87.788 14,854,701.403
20-02-2018 109.347 113.112 79.802 80.640 16,649,814.580
21-02-2018 100.443 102.691 73.943 76.160 15,247,818.096
22-02-2018 94.864 100.965 70.534 71.945 13,974,225.883
23-02-2018 89.613 98.436 69.876 76.715 10,427,337.660
24-02-2018 95.554 99.600 71.591 74.485 6,253,010.600
25-02-2018 92.776 95.072 72.673 75.381 4,056,735.197
26-02-2018 93.900 109.925 74.865 86.609 20,431,035.781
27-02-2018 107.910 116.773 83.876 90.360 28,318,933.758
28-02-2018 112.550 115.713 83.341 84.778 23,464,443.718
01-03-2018 105.678 108.384 80.137 82.980 15,154,424.661
02-03-2018 103.358 104.562 78.597 79.925 8,233,457.503
03-03-2018 99.552 103.029 77.785 78.197 8,010,307.749
04-03-2018 97.401 100.379 74.336 77.102 10,581,953.169
05-03-2018 96.036 96.132 71.481 71.977 13,709,080.467
06-03-2018 89.653 92.070 65.442 67.253 17,224,232.587
07-03-2018 83.768 91.219 57.352 64.526 26,932,934.658
08-03-2018 80.364 81.496 57.765 58.500 12,186,184.626
09-03-2018 72.866 75.547 51.197 59.312 19,115,328.566
10-03-2018 73.877 75.852 54.136 54.665 9,719,062.169
11-03-2018 68.081 74.247 52.396 58.409 9,533,512.628
12-03-2018 72.753 74.327 53.614 54.839 10,386,735.143
13-03-2018 68.306 70.987 52.634 53.582 6,809,505.259
14-03-2018 66.740 68.779 44.036 46.053 10,876,043.873
15-03-2018 57.363 58.591 41.896 44.513 14,233,138.381
16-03-2018 55.444 57.708 42.031 43.501 7,877,621.400
17-03-2018 54.184 55.508 38.892 39.157 7,000,340.804
18-03-2018 48.773 54.529 31.731 42.199 24,201,305.036
19-03-2018 52.562 59.226 40.143 46.833 26,474,024.008
20-03-2018 58.334 64.115 42.901 48.722 23,406,397.670
21-03-2018 60.687 62.638 45.808 46.717 13,118,988.474
22-03-2018 58.190 60.382 42.644 44.668 13,747,599.033
23-03-2018 55.637 55.830 40.794 44.571 8,974,593.739
24-03-2018 55.516 56.392 41.716 42.038 6,412,412.236
25-03-2018 52.361 54.304 40.916 42.096 4,269,679.146
26-03-2018 52.434 53.116 35.644 38.125 13,174,064.837
27-03-2018 47.480 49.407 33.646 35.708 15,550,229.156
28-03-2018 44.469 48.451 35.251 36.804 7,181,941.686
29-03-2018 45.842 46.027 32.692 33.369 10,434,079.833
30-03-2018 41.563 43.225 31.312 32.369 9,213,341.813
31-03-2018 40.319 42.462 32.067 32.311 4,904,842.889
01-04-2018 40.238 40.784 29.069 30.558 5,680,204.312
02-04-2018 38.063 40.479 30.165 31.551 5,070,459.756
03-04-2018 39.299 43.594 31.235 34.567 6,915,461.870
04-04-2018 43.056 43.105 30.094 30.713 6,909,032.847
05-04-2018 38.263 38.601 29.353 30.378 5,148,380.029
06-04-2018 37.830 38.263 28.612 29.069 3,313,928.929
07-04-2018 36.208 38.625 28.947 30.017 3,634,767.779
08-04-2018 37.388 39.765 29.927 31.886 2,655,556.633
09-04-2018 39.717 46.220 31.770 34.110 17,815,870.394
10-04-2018 42.486 42.727 31.538 34.020 6,750,430.632
11-04-2018 42.374 48.034 33.710 37.661 11,797,439.179
12-04-2018 46.910 54.384 35.186 43.250 21,156,439.571
13-04-2018 53.871 55.003 39.679 40.136 16,316,539.951
14-04-2018 49.993 52.996 39.808 41.419 5,774,751.351
15-04-2018 51.591 57.026 41.387 45.692 10,045,440.255
16-04-2018 56.913 57.435 41.445 43.250 10,390,439.753
17-04-2018 53.871 56.375 42.244 42.367 7,362,544.684
18-04-2018 52.771 59.242 42.328 47.078 10,479,795.544
19-04-2018 58.640 60.462 45.563 47.755 14,104,485.358
20-04-2018 59.482 64.019 46.234 51.113 16,201,738.290
21-04-2018 63.665 63.978 45.538 48.142 11,794,976.713
22-04-2018 59.964 62.292 46.949 47.529 8,143,502.993
23-04-2018 59.201 62.911 47.362 49.102 7,660,711.609
24-04-2018 61.168 68.001 49.102 53.092 18,718,575.745
25-04-2018 66.130 66.186 44.017 46.040 22,934,493.836
26-04-2018 57.347 62.188 44.771 49.689 10,889,661.087
27-04-2018 61.891 62.357 46.588 46.737 7,981,832.490
28-04-2018 58.214 62.935 46.459 49.457 7,279,680.690
29-04-2018 61.602 74.391 48.993 58.480 35,624,661.938
30-04-2018 72.826 76.053 52.866 54.149 34,701,596.046
01-05-2018 67.447 68.209 50.417 54.143 14,202,309.443
02-05-2018 67.439 68.667 52.899 54.716 11,508,228.063
03-05-2018 68.153 72.240 53.730 56.489 18,855,884.627
04-05-2018 70.361 70.361 53.008 54.355 8,569,476.468
05-05-2018 67.704 69.406 54.265 54.471 5,803,699.449
06-05-2018 67.848 70.979 51.603 53.988 13,596,540.281
07-05-2018 67.246 67.262 48.935 50.939 8,724,411.946
08-05-2018 63.449 65.159 48.651 49.586 5,264,910.428
09-05-2018 61.755 62.011 46.704 49.263 5,881,344.865
10-05-2018 61.361 61.755 44.809 44.977 5,985,525.519
11-05-2018 55.990 56.480 39.208 40.845 16,666,809.649
12-05-2018 50.876 54.136 37.635 41.632 10,086,089.129
13-05-2018 51.856 55.653 40.356 43.333 5,802,446.849
14-05-2018 53.991 55.468 40.207 42.508 9,005,299.045
15-05-2018 52.947 55.533 39.891 40.633 6,232,154.423
16-05-2018 50.611 50.732 38.132 39.705 5,314,714.742
17-05-2018 49.455 50.828 36.508 37.197 5,651,762.125
18-05-2018 46.332 48.668 36.469 38.396 3,428,076.503
19-05-2018 47.825 48.676 37.326 38.067 2,467,411.552
20-05-2018 47.416 51.374 37.777 41.071 4,177,725.269
21-05-2018 51.157 53.389 39.060 40.136 6,053,025.706
22-05-2018 49.993 50.073 36.514 36.759 3,979,390.575
23-05-2018 45.778 46.212 33.046 33.407 6,513,689.775
24-05-2018 41.611 44.349 32.228 35.476 5,591,843.758
25-05-2018 44.188 45.208 33.369 34.090 3,158,664.529
26-05-2018 42.462 43.731 33.246 33.581 2,336,933.753
27-05-2018 41.828 42.607 32.904 34.071 2,102,182.091
28-05-2018 42.438 42.559 30.655 30.816 4,116,639.307
29-05-2018 38.384 43.064 30.623 33.665 4,955,629.412
30-05-2018 41.932 42.968 32.427 33.169 2,761,056.514
31-05-2018 41.314 43.578 32.737 34.187 3,011,445.492
01-06-2018 42.583 45.120 34.116 35.869 4,889,146.814
02-06-2018 44.678 46.212 35.360 36.572 4,852,203.943
03-06-2018 45.553 46.790 35.863 36.359 4,082,391.431
04-06-2018 45.288 46.051 33.691 34.451 4,179,304.349
05-06-2018 42.912 44.172 33.414 35.154 3,549,540.896
06-06-2018 43.843 43.907 33.891 34.683 2,506,762.204
07-06-2018 43.201 44.108 34.123 34.503 2,162,173.596
08-06-2018 42.976 43.225 33.407 33.717 1,967,791.207
09-06-2018 41.997 42.775 32.627 32.724 1,860,118.690
10-06-2018 40.760 40.873 28.238 29.231 6,899,424.447
11-06-2018 36.409 36.674 27.426 29.366 3,414,609.773
12-06-2018 36.626 37.324 25.918 26.588 4,583,618.976
13-06-2018 33.117 33.318 23.049 24.454 6,091,512.032
14-06-2018 30.460 33.687 24.126 26.201 5,022,079.157
15-06-2018 32.635 32.756 24.371 24.409 1,652,092.860
16-06-2018 30.404 30.941 23.462 24.435 1,921,139.946
17-06-2018 30.436 31.889 24.113 24.815 1,918,907.316
18-06-2018 30.909 32.756 23.765 25.479 4,288,825.561
19-06-2018 31.736 33.270 24.970 25.750 2,367,613.876
20-06-2018 32.073 32.073 24.177 25.112 2,415,930.109
21-06-2018 31.279 31.768 23.848 24.255 2,023,782.972
22-06-2018 30.211 30.211 20.710 21.264 5,237,785.798
23-06-2018 26.486 27.883 21.006 21.825 1,554,877.105
24-06-2018 27.184 27.425 18.454 20.059 6,819,180.628
25-06-2018 24.984 26.349 19.698 20.361 1,860,526.113
26-06-2018 25.362 25.442 19.182 19.337 1,802,042.039
27-06-2018 24.085 24.543 18.976 19.588 1,387,405.767
28-06-2018 24.398 24.543 18.099 18.202 1,506,274.168
29-06-2018 22.672 24.222 17.442 19.072 3,143,963.394
30-06-2018 23.756 25.763 19.059 19.917 3,919,247.832
01-07-2018 24.808 25.370 19.272 20.194 2,753,951.238
02-07-2018 25.153 29.866 20.013 23.326 10,936,563.453
03-07-2018 29.055 31.198 22.824 23.081 13,571,695.315
04-07-2018 28.750 38.882 22.476 26.156 22,431,080.422
05-07-2018 32.579 34.948 25.254 25.898 18,280,407.959
06-07-2018 32.258 32.435 23.629 24.203 8,448,238.803
07-07-2018 30.147 31.198 23.320 24.964 3,503,882.596
08-07-2018 31.094 32.908 24.918 25.144 7,915,805.591
09-07-2018 31.319 31.512 23.314 23.391 5,992,229.348
10-07-2018 29.135 29.528 20.993 21.438 9,604,723.569
11-07-2018 26.702 27.883 20.568 21.805 4,447,275.120
12-07-2018 27.160 27.184 19.536 20.735 5,279,300.572
13-07-2018 25.827 27.594 20.548 21.328 6,157,499.593
14-07-2018 26.566 27.000 20.303 20.935 1,940,472.187
15-07-2018 26.076 27.256 20.697 21.670 2,677,605.615
16-07-2018 26.992 29.898 21.270 23.681 6,106,543.178
17-07-2018 29.496 32.322 23.004 25.350 7,865,919.986
18-07-2018 31.576 32.764 23.629 24.177 7,758,077.745
19-07-2018 30.115 30.669 22.978 23.178 3,917,599.470
20-07-2018 28.870 28.870 21.154 21.380 5,222,848.660
21-07-2018 26.630 28.356 20.490 21.973 3,424,494.113
22-07-2018 27.369 27.987 20.974 21.367 2,759,390.633
23-07-2018 26.614 27.843 20.626 20.690 4,004,119.314
24-07-2018 25.771 28.702 20.110 21.779 6,314,585.219
25-07-2018 27.128 28.501 21.593 22.018 3,360,674.482
26-07-2018 27.425 28.637 21.096 21.335 3,283,065.160
27-07-2018 26.574 27.224 20.761 21.502 2,478,195.644
28-07-2018 26.783 27.345 21.025 21.947 1,190,920.245
29-07-2018 27.337 27.554 21.380 21.580 1,392,469.452
30-07-2018 26.879 26.895 20.220 20.593 2,227,273.104
31-07-2018 25.651 25.763 18.821 19.137 3,548,933.172
01-08-2018 23.836 24.318 18.389 19.169 3,205,924.351
02-08-2018 23.876 24.061 17.919 18.202 1,802,868.189
03-08-2018 22.672 22.945 17.164 17.989 2,866,044.168
04-08-2018 22.407 23.090 16.855 17.222 2,626,230.659
05-08-2018 21.452 22.560 16.868 17.841 1,924,145.036
06-08-2018 22.223 22.728 16.546 16.868 2,629,704.939
07-08-2018 21.010 22.383 15.959 16.178 5,837,055.294
08-08-2018 20.151 20.151 13.510 14.077 6,090,535.146
09-08-2018 17.534 18.393 13.400 14.367 3,294,835.496
10-08-2018 17.895 18.200 12.421 12.736 3,671,480.808
11-08-2018 15.864 15.912 11.086 11.853 6,278,006.076
12-08-2018 14.764 15.503 11.634 11.937 3,349,678.332
13-08-2018 14.869 15.206 10.055 10.087 3,145,011.715
14-08-2018 12.564 13.054 8.817 10.358 8,400,772.118
15-08-2018 12.902 14.242 10.003 10.074 7,620,884.574
16-08-2018 12.548 13.937 9.913 10.345 5,184,949.310
17-08-2018 12.886 16.699 10.255 13.310 9,052,904.664
18-08-2018 16.579 16.844 11.338 12.350 7,462,823.152
19-08-2018 15.382 16.844 11.460 12.769 6,352,779.974
20-08-2018 15.904 16.290 10.622 11.022 6,323,496.979
21-08-2018 13.729 14.636 10.932 11.473 3,391,833.695
22-08-2018 14.291 15.575 10.190 10.603 6,847,735.039
23-08-2018 13.207 14.283 10.577 11.434 3,519,134.102
24-08-2018 14.242 14.363 10.912 11.421 2,748,175.161
25-08-2018 14.226 14.700 11.099 11.370 2,455,881.402
26-08-2018 14.162 14.226 10.777 11.305 2,282,005.237
27-08-2018 14.082 16.755 11.086 13.342 7,102,441.612
28-08-2018 16.619 17.518 12.704 13.723 6,551,973.659
29-08-2018 17.092 17.213 12.272 12.730 6,473,437.114
30-08-2018 15.856 16.145 11.834 12.601 4,550,126.556
31-08-2018 15.696 16.378 12.156 12.962 3,161,136.798
01-09-2018 16.145 18.634 12.930 14.541 6,009,539.778
02-09-2018 18.112 18.746 13.774 14.245 7,178,049.742
03-09-2018 17.743 19.027 13.574 14.793 6,175,472.302
04-09-2018 18.425 20.312 14.367 15.592 7,965,699.653
05-09-2018 19.421 19.967 12.266 12.472 17,433,833.945
06-09-2018 15.535 16.450 11.608 13.168 13,185,315.502
07-09-2018 16.402 16.731 12.053 12.582 6,878,329.295
08-09-2018 15.671 16.193 11.363 11.525 5,687,795.266
09-09-2018 14.355 15.599 11.254 11.873 5,450,578.187
10-09-2018 14.788 15.286 11.699 11.931 4,742,427.777
11-09-2018 14.861 15.093 10.893 11.441 4,712,986.106
12-09-2018 14.250 14.291 10.410 11.383 4,706,540.196
13-09-2018 14.178 15.077 11.299 11.744 5,938,302.443
14-09-2018 14.628 15.069 11.357 11.467 4,687,165.834
15-09-2018 14.283 14.845 11.421 11.602 2,687,236.710
16-09-2018 14.451 14.572 11.106 11.596 3,064,977.776
17-09-2018 14.443 14.748 10.429 10.687 6,462,694.164
18-09-2018 13.311 14.090 10.500 10.887 3,890,049.280
19-09-2018 13.560 14.138 10.461 11.035 4,771,963.147
20-09-2018 13.745 14.981 10.990 11.744 4,219,860.065
21-09-2018 14.628 16.346 11.318 12.801 11,042,622.942
22-09-2018 15.944 16.266 11.847 12.150 4,831,714.839
23-09-2018 15.134 16.699 11.944 12.607 6,782,858.785
24-09-2018 15.704 15.792 11.666 11.892 5,296,457.386
25-09-2018 14.812 14.820 11.009 11.718 4,402,907.127
26-09-2018 14.596 15.037 11.222 11.467 3,618,933.009
27-09-2018 14.283 15.551 11.273 12.266 5,091,453.165
28-09-2018 15.278 16.595 12.066 12.421 8,240,533.497
29-09-2018 15.471 15.623 11.834 12.382 2,614,881.146
30-09-2018 15.423 15.551 11.847 12.227 3,434,103.293
01-10-2018 15.230 15.398 11.724 12.066 2,217,560.589
02-10-2018 15.029 15.206 11.570 11.944 2,215,343.833
03-10-2018 14.877 14.893 11.383 11.602 2,052,340.380
04-10-2018 14.451 14.820 11.557 11.608 1,292,137.383
05-10-2018 14.459 14.692 11.460 11.744 1,263,403.902
06-10-2018 14.628 15.013 11.447 11.570 2,437,637.168
07-10-2018 14.411 14.684 11.550 11.750 977,913.163
08-10-2018 14.636 15.174 11.673 11.956 2,203,632.867
09-10-2018 14.893 14.917 11.641 11.828 1,290,471.624
10-10-2018 14.732 14.772 11.492 11.782 1,437,983.288
11-10-2018 14.676 14.724 9.926 10.003 5,443,459.562
12-10-2018 12.460 13.046 9.836 10.126 1,881,748.758
13-10-2018 12.613 12.958 10.119 10.300 1,401,479.223
14-10-2018 12.829 13.287 10.119 10.210 2,149,935.294
15-10-2018 12.717 15.166 10.003 10.738 6,895,312.710
16-10-2018 13.375 13.648 10.577 10.874 1,076,019.639
17-10-2018 13.544 13.937 10.783 11.067 1,907,912.397
18-10-2018 13.785 14.507 10.796 10.899 4,181,909.725
19-10-2018 13.576 13.664 10.635 10.803 1,124,239.099
20-10-2018 13.456 13.729 10.700 10.899 671,322.378
21-10-2018 13.576 13.801 10.809 10.822 818,955.805
22-10-2018 13.480 13.953 10.667 10.983 1,573,732.878
23-10-2018 13.680 13.713 10.732 10.861 852,137.499
24-10-2018 13.528 13.753 10.809 10.899 1,112,742.556
25-10-2018 13.576 13.592 10.738 10.796 450,359.492
26-10-2018 13.448 13.480 10.403 10.584 1,338,581.452
27-10-2018 13.183 13.271 10.287 10.390 814,944.025
28-10-2018 12.942 13.094 10.384 10.468 454,984.816
29-10-2018 13.038 13.062 9.668 9.952 1,368,812.025
30-10-2018 12.396 12.492 9.765 9.849 459,914.633
31-10-2018 12.267 12.468 9.462 9.984 1,595,188.220
01-11-2018 12.436 12.805 9.881 10.216 824,216.800
02-11-2018 12.725 13.159 10.216 10.506 1,505,875.099
03-11-2018 13.086 13.102 10.248 10.319 713,452.746
04-11-2018 12.853 13.817 10.178 10.887 2,498,143.620
05-11-2018 13.560 13.568 10.474 10.584 1,832,213.590
06-11-2018 13.183 13.785 10.564 11.022 1,641,306.570
07-11-2018 13.729 14.138 10.700 10.841 1,815,569.977
08-11-2018 13.504 13.552 10.526 10.577 1,251,367.739
09-11-2018 13.175 13.287 10.255 10.319 943,006.817
10-11-2018 12.853 13.143 10.255 10.287 582,867.210
11-11-2018 12.813 13.102 9.965 10.474 1,384,811.149
12-11-2018 13.046 13.126 10.107 10.274 1,066,605.327
13-11-2018 12.797 12.797 9.997 10.049 1,168,341.994
14-11-2018 12.516 12.524 8.070 8.927 5,756,306.468
15-11-2018 11.119 11.248 7.889 8.534 3,715,334.686
16-11-2018 10.630 10.710 8.141 8.315 1,038,834.616
17-11-2018 10.357 10.357 8.038 8.108 791,602.210
18-11-2018 10.100 10.308 8.044 8.173 864,584.629
19-11-2018 10.180 10.180 6.478 6.587 7,036,433.869
20-11-2018 8.205 8.502 5.285 5.949 11,456,566.164
21-11-2018 7.410 7.707 5.588 6.027 3,986,143.183
22-11-2018 7.507 7.651 5.382 5.434 2,194,560.581
23-11-2018 6.768 7.153 5.176 5.633 3,541,074.000
24-11-2018 7.017 7.346 4.718 4.892 3,722,675.424
25-11-2018 6.094 6.599 4.409 5.066 5,186,730.895
26-11-2018 6.310 6.479 4.505 4.679 3,736,212.308
27-11-2018 5.829 5.989 4.351 4.757 1,777,474.399
28-11-2018 5.925 7.081 4.737 5.440 4,070,369.834
29-11-2018 6.776 7.218 5.208 5.485 2,869,946.767
30-11-2018 6.832 6.945 4.841 4.995 2,395,709.545
01-12-2018 6.222 6.824 4.853 5.318 2,039,419.419
02-12-2018 6.623 6.937 5.098 5.195 1,335,269.310
03-12-2018 6.471 6.519 4.654 4.776 1,509,268.230
04-12-2018 5.949 6.567 4.551 4.957 2,031,883.278
05-12-2018 6.174 6.174 4.435 4.531 1,899,720.468
06-12-2018 5.644 5.901 3.880 3.887 2,766,699.736
07-12-2018 4.841 5.170 3.519 3.977 3,242,035.232
08-12-2018 4.954 5.387 3.642 3.919 2,089,630.537
09-12-2018 4.881 5.692 3.912 4.164 1,872,669.942
10-12-2018 5.186 5.259 3.874 4.003 1,321,464.536
11-12-2018 4.986 5.058 3.713 3.784 1,371,833.383
12-12-2018 4.713 5.275 3.758 3.951 2,001,925.990
13-12-2018 4.921 4.962 3.661 3.738 1,601,091.114
14-12-2018 4.656 4.753 3.584 3.680 1,164,815.892
15-12-2018 4.584 4.681 3.545 3.693 723,065.690
16-12-2018 4.600 4.978 3.674 3.732 1,933,435.368
17-12-2018 4.648 5.564 3.726 4.312 2,488,988.044
18-12-2018 5.371 5.636 4.157 4.499 1,356,341.400
19-12-2018 5.604 6.021 4.344 4.351 2,595,166.466
20-12-2018 5.419 6.134 4.319 4.783 2,724,528.465
21-12-2018 5.957 6.174 4.351 4.544 2,358,691.790
22-12-2018 5.660 5.901 4.422 4.705 1,089,821.886
23-12-2018 5.861 6.688 4.686 5.034 3,803,507.901
24-12-2018 6.270 7.515 5.034 5.537 4,734,406.262
25-12-2018 6.896 6.920 4.705 5.060 1,912,893.707
26-12-2018 6.302 6.656 4.770 5.150 2,061,764.683
27-12-2018 6.415 6.479 4.493 4.551 1,685,920.191
28-12-2018 5.668 6.776 4.460 5.285 2,339,768.487
29-12-2018 6.583 6.945 5.021 5.214 1,903,499.531
30-12-2018 6.495 6.792 5.066 5.356 1,151,401.029
31-12-2018 6.672 6.728 4.847 4.944 1,406,470.924
01-01-2019 6.158 6.583 4.886 5.214 955,041.362
02-01-2019 6.495 6.720 5.118 5.330 1,412,354.925
03-01-2019 6.639 6.672 4.989 5.047 818,194.394
04-01-2019 6.286 6.391 4.860 5.040 944,364.776
05-01-2019 6.278 6.567 5.015 5.156 1,012,817.336
06-01-2019 6.423 7.290 5.002 5.704 3,081,136.485
07-01-2019 7.105 7.378 5.517 5.562 1,512,059.914
08-01-2019 6.929 7.812 5.453 6.007 4,454,758.305
09-01-2019 7.482 8.093 5.898 5.981 6,171,541.214
10-01-2019 7.450 7.772 4.976 5.182 5,452,129.763
11-01-2019 6.455 6.583 5.034 5.156 1,519,807.417
12-01-2019 6.423 6.431 4.944 5.034 1,286,698.613
13-01-2019 6.270 6.367 4.563 4.647 1,715,448.406
14-01-2019 5.788 6.559 4.647 5.202 2,114,544.837
15-01-2019 6.479 6.503 4.808 4.918 1,293,384.227
16-01-2019 6.126 6.439 4.866 4.982 1,103,434.079
17-01-2019 6.206 6.415 4.783 5.092 1,494,463.186
18-01-2019 6.342 6.423 4.873 4.950 714,378.950
19-01-2019 6.166 6.800 4.950 5.234 2,085,977.065
20-01-2019 6.519 6.623 4.731 4.866 2,122,636.390
21-01-2019 6.061 6.142 4.750 4.847 907,770.647
22-01-2019 6.037 6.367 4.634 5.002 2,036,240.506
23-01-2019 6.230 6.262 4.847 4.905 712,988.983
24-01-2019 6.110 6.310 4.834 5.034 745,541.219
25-01-2019 6.270 6.294 4.853 4.918 596,832.967
26-01-2019 6.126 6.302 4.873 4.886 591,788.310
27-01-2019 6.086 6.150 4.647 4.789 1,243,062.671
28-01-2019 5.965 6.005 4.409 4.538 1,327,017.489
29-01-2019 5.652 5.805 4.377 4.563 889,235.294
30-01-2019 5.684 5.845 4.441 4.628 949,150.335
31-01-2019 5.764 5.909 4.454 4.505 788,935.447
01-02-2019 5.612 5.748 4.396 4.570 600,567.182
02-02-2019 5.692 5.949 4.486 4.757 780,901.356
03-02-2019 5.925 5.933 4.531 4.576 402,161.438
04-02-2019 5.700 5.805 4.557 4.576 214,588.643
05-02-2019 5.700 5.764 4.460 4.557 545,366.059
06-02-2019 5.676 5.700 4.370 4.486 645,756.963
07-02-2019 5.588 5.692 4.447 4.518 251,067.152
08-02-2019 5.628 6.423 4.480 4.957 1,734,666.399
09-02-2019 6.174 6.326 4.886 5.015 441,242.236
10-02-2019 6.246 6.664 4.886 5.234 1,343,497.308
11-02-2019 6.519 6.776 5.034 5.324 1,226,925.110
12-02-2019 6.631 6.888 5.150 5.376 1,840,729.794
13-02-2019 6.696 6.953 5.266 5.388 1,369,502.303
14-02-2019 6.712 6.736 5.066 5.176 1,199,878.136
15-02-2019 6.447 6.880 5.137 5.305 1,077,949.530
16-02-2019 6.607 6.784 5.124 5.176 1,287,115.768
17-02-2019 6.447 7.121 5.169 5.485 2,518,128.780
18-02-2019 6.832 7.322 5.369 5.782 1,859,209.019
19-02-2019 7.201 7.555 5.672 5.846 1,859,433.543
20-02-2019 7.282 7.539 5.775 6.007 1,536,644.725
21-02-2019 7.482 7.531 5.556 5.640 1,618,079.892
22-02-2019 7.025 7.218 5.588 5.737 778,889.826
23-02-2019 7.145 8.446 5.614 6.697 4,263,046.083
24-02-2019 8.342 8.879 5.530 5.865 9,750,853.341
25-02-2019 7.306 7.739 5.782 6.072 2,629,592.020
26-02-2019 7.563 7.595 5.814 5.975 885,265.894
27-02-2019 7.442 7.531 5.614 5.840 1,788,322.708
28-02-2019 7.274 7.442 5.756 5.801 1,058,350.418
01-03-2019 7.226 7.699 5.775 5.904 916,865.441
02-03-2019 7.354 7.450 5.691 5.737 763,050.062
03-03-2019 7.145 7.258 5.640 5.672 743,981.090
04-03-2019 7.065 7.089 5.227 5.388 1,979,609.672
05-03-2019 6.712 7.314 5.318 5.756 1,690,213.356
06-03-2019 7.169 7.330 5.627 5.737 773,452.030
07-03-2019 7.145 7.619 5.717 6.046 1,307,871.125
08-03-2019 7.531 7.563 5.595 5.769 1,161,520.335
09-03-2019 7.185 7.555 5.737 5.891 1,069,917.869
10-03-2019 7.338 7.386 5.666 5.762 661,979.786
11-03-2019 7.177 7.242 5.550 5.737 862,792.448
12-03-2019 7.145 7.346 5.504 5.788 761,122.808
13-03-2019 7.210 7.491 5.724 5.859 1,149,540.699
14-03-2019 7.298 7.675 5.743 6.059 1,363,151.870
15-03-2019 7.547 7.643 5.962 6.078 731,851.099
16-03-2019 7.571 8.004 6.033 6.181 1,461,066.282
17-03-2019 7.699 7.747 5.988 6.046 828,620.404
18-03-2019 7.531 7.619 5.865 5.981 771,772.246
19-03-2019 7.450 7.555 5.891 6.052 526,701.209
20-03-2019 7.539 7.659 5.840 6.136 643,885.572
21-03-2019 7.643 7.691 5.704 5.853 1,139,979.718
22-03-2019 7.290 7.531 5.827 5.975 408,686.294
23-03-2019 7.442 7.635 5.956 6.117 697,556.776
24-03-2019 7.619 7.619 5.853 5.962 702,947.475
25-03-2019 7.426 7.555 5.646 5.801 1,395,795.974
26-03-2019 7.226 7.250 5.569 5.769 748,303.125
27-03-2019 7.185 7.619 5.749 6.065 1,124,323.980
28-03-2019 7.555 7.571 5.956 6.001 517,578.635
29-03-2019 7.474 8.141 6.001 6.529 1,523,000.787
30-03-2019 8.133 8.390 6.323 6.504 1,783,173.555
31-03-2019 8.101 8.261 6.291 6.594 1,106,100.295
01-04-2019 8.213 8.285 6.407 6.562 972,129.879
02-04-2019 8.173 9.538 6.562 7.567 4,054,272.274
03-04-2019 9.425 11.288 7.451 7.857 7,783,714.571
04-04-2019 9.787 11.200 7.722 8.321 4,284,933.321
05-04-2019 10.365 11.168 8.231 8.798 1,776,358.348
06-04-2019 10.959 11.079 8.308 8.502 1,554,856.776
07-04-2019 10.589 10.742 8.108 8.405 1,601,396.007
08-04-2019 10.469 10.790 7.818 8.250 1,680,945.448
09-04-2019 10.276 10.276 7.696 7.889 783,496.864
10-04-2019 9.827 10.365 7.864 8.018 1,150,626.649
11-04-2019 9.987 9.995 6.839 7.264 2,057,784.596
12-04-2019 9.048 9.369 6.897 7.348 1,015,495.489
13-04-2019 9.152 9.152 7.090 7.167 402,928.135
14-04-2019 8.928 9.217 7.019 7.341 397,809.747
15-04-2019 9.144 9.217 6.729 6.910 909,927.040
16-04-2019 8.606 8.952 6.806 7.084 608,345.811
17-04-2019 8.823 9.056 7.013 7.090 345,255.135
18-04-2019 8.831 9.225 7.090 7.316 594,939.945
19-04-2019 9.112 9.120 7.000 7.187 421,223.127
20-04-2019 8.952 9.016 7.013 7.084 341,587.586
21-04-2019 8.823 8.895 6.587 6.864 678,673.101
22-04-2019 8.550 8.863 6.794 7.026 663,464.850
23-04-2019 8.751 8.968 6.652 6.652 1,027,465.488
24-04-2019 8.285 8.382 6.110 6.465 1,407,433.300
25-04-2019 8.052 8.374 6.065 6.175 1,673,663.481
26-04-2019 7.691 8.004 5.994 6.239 1,081,492.635
27-04-2019 7.772 7.948 6.123 6.278 296,587.511
28-04-2019 7.828 8.117 6.168 6.233 605,975.381
29-04-2019 7.763 8.317 6.181 6.368 1,268,422.429
30-04-2019 7.932 8.205 6.310 6.587 383,449.381
01-05-2019 8.205 8.342 6.317 6.317 348,907.853
02-05-2019 7.868 8.494 6.297 6.620 502,108.973
03-05-2019 8.245 8.663 6.523 6.697 931,691.613
04-05-2019 8.342 8.526 6.207 6.368 829,996.126
05-05-2019 7.932 8.052 6.155 6.239 392,278.149
06-05-2019 7.772 7.900 5.988 6.194 561,020.399
07-05-2019 7.715 7.980 5.988 6.007 720,129.845
08-05-2019 7.482 7.587 5.820 6.046 562,902.424
09-05-2019 7.531 7.747 5.575 5.666 1,315,545.445
10-05-2019 7.057 7.378 5.421 5.698 959,238.077
11-05-2019 7.097 8.221 5.698 6.272 1,291,155.799
12-05-2019 7.812 8.004 5.878 6.020 1,193,193.470
13-05-2019 7.499 8.052 5.975 6.265 1,028,801.036
14-05-2019 7.804 8.984 6.220 7.155 2,199,369.260
15-05-2019 8.912 10.437 7.071 8.244 3,784,893.649
16-05-2019 10.268 11.079 7.348 7.786 4,938,810.396
17-05-2019 9.698 9.811 6.819 7.316 3,037,385.052
18-05-2019 9.112 9.297 6.729 6.884 1,861,855.331
19-05-2019 8.574 9.602 6.858 7.541 2,308,614.752
20-05-2019 9.393 10.108 6.916 7.786 4,601,126.008
21-05-2019 9.698 10.156 7.535 7.825 1,606,455.779
22-05-2019 9.746 9.891 7.142 7.180 2,909,412.627
23-05-2019 8.944 9.217 6.903 7.322 850,278.180
24-05-2019 9.120 9.658 7.148 7.464 1,170,205.096
25-05-2019 9.297 9.409 7.309 7.380 353,868.145
26-05-2019 9.193 9.859 7.219 7.741 1,168,983.164
27-05-2019 9.642 10.268 7.638 8.031 2,064,069.124
28-05-2019 10.003 10.333 7.735 8.192 1,995,072.463
29-05-2019 10.204 11.617 7.644 8.779 4,795,383.231
30-05-2019 10.935 12.075 7.741 8.108 8,089,217.755
31-05-2019 10.100 10.838 7.851 8.689 2,180,030.439
01-06-2019 10.822 11.497 8.553 8.843 2,506,135.769
02-06-2019 11.015 11.416 8.753 9.108 1,084,524.377
03-06-2019 11.344 11.352 7.928 7.986 2,181,892.980
04-06-2019 9.947 9.971 7.090 7.393 3,498,894.853
05-06-2019 9.209 9.554 7.232 7.451 762,637.180
06-06-2019 9.281 9.522 7.103 7.528 804,778.015
07-06-2019 9.377 10.084 7.412 7.864 1,471,852.830
08-06-2019 9.795 9.995 7.554 7.741 673,229.207
09-06-2019 9.642 9.690 7.251 7.406 1,136,715.537
10-06-2019 9.225 10.036 7.329 7.954 1,136,217.549
11-06-2019 9.907 10.060 7.561 7.947 1,071,938.654
12-06-2019 9.899 10.493 7.831 8.366 1,396,452.020
13-06-2019 10.421 10.959 8.199 8.411 1,838,907.776
14-06-2019 10.477 10.895 8.070 8.676 1,294,279.622
15-06-2019 10.806 11.641 8.676 9.037 2,888,323.714
16-06-2019 11.256 11.738 8.863 9.062 1,828,361.305
17-06-2019 11.288 11.850 8.985 9.191 1,534,078.873
18-06-2019 11.449 11.457 8.579 8.817 1,761,751.221
19-06-2019 10.983 11.264 8.695 8.882 643,220.547
20-06-2019 11.063 11.095 8.547 8.772 826,309.202
21-06-2019 10.927 11.416 8.727 9.114 1,320,291.539
22-06-2019 11.352 15.888 9.030 11.305 13,523,190.228
23-06-2019 14.082 15.142 10.770 10.867 5,938,473.249
24-06-2019 13.536 14.812 10.416 11.538 4,830,108.044
25-06-2019 14.371 15.800 11.299 12.601 7,151,958.203
26-06-2019 15.696 16.731 10.996 12.253 10,886,115.842
27-06-2019 15.262 15.824 10.287 10.990 5,349,162.088
28-06-2019 13.688 14.965 10.899 11.679 2,273,138.338
29-06-2019 14.547 15.174 11.131 11.924 2,308,255.336
30-06-2019 14.853 14.941 10.745 10.745 1,691,861.860
01-07-2019 13.383 13.849 10.119 10.899 3,561,061.803
02-07-2019 13.576 14.772 10.468 11.596 4,502,816.542
03-07-2019 14.443 14.845 11.189 11.602 2,249,170.887
04-07-2019 14.451 14.556 10.970 10.990 1,488,580.738
05-07-2019 13.688 14.090 10.770 10.990 792,860.676
06-07-2019 13.688 14.050 10.835 10.912 703,501.682
07-07-2019 13.592 13.905 10.616 11.157 1,002,734.854
08-07-2019 13.897 14.250 10.912 11.344 965,981.675
09-07-2019 14.130 14.443 11.035 11.125 1,444,380.341
10-07-2019 13.857 14.026 9.945 10.416 2,495,258.062
11-07-2019 12.974 12.974 9.153 9.423 1,160,117.567
12-07-2019 11.738 12.484 9.224 9.881 1,157,901.623
13-07-2019 12.308 12.308 8.515 9.069 3,364,923.302
14-07-2019 11.296 11.416 7.619 7.735 3,948,122.032
15-07-2019 9.634 10.019 7.219 7.896 1,634,575.432
16-07-2019 9.835 10.060 6.510 6.542 1,688,982.620
17-07-2019 8.149 9.064 6.273 6.942 2,106,278.971
18-07-2019 8.647 10.742 6.806 8.379 3,632,622.601
19-07-2019 10.437 10.598 7.857 8.386 1,644,001.952
20-07-2019 10.445 11.192 8.225 8.598 1,882,025.155
21-07-2019 10.710 10.927 8.012 8.353 1,328,726.755
22-07-2019 10.405 10.525 7.496 7.780 2,070,896.790
23-07-2019 9.690 9.690 7.167 7.213 1,451,118.022
24-07-2019 8.984 9.674 6.974 7.612 1,908,092.182
25-07-2019 9.482 9.963 7.561 7.709 1,727,696.286
26-07-2019 9.602 9.827 7.483 7.748 578,090.107
27-07-2019 9.650 9.955 7.116 7.329 1,065,938.459
28-07-2019 9.128 9.353 6.781 7.206 1,302,118.071
29-07-2019 8.976 9.490 7.071 7.271 824,969.665
30-07-2019 9.056 9.193 7.109 7.322 350,152.938
31-07-2019 9.120 9.682 7.258 7.561 878,104.832
01-08-2019 9.417 9.538 7.335 7.657 602,099.222
02-08-2019 9.538 9.626 7.387 7.528 451,042.236
03-08-2019 9.377 9.795 7.503 7.818 672,312.806
04-08-2019 9.738 9.875 7.515 7.677 587,317.105
05-08-2019 9.562 10.108 7.670 7.748 1,232,669.559
06-08-2019 9.650 9.835 7.116 7.296 1,057,653.198
07-08-2019 9.088 9.353 7.167 7.316 356,161.016
08-08-2019 9.112 9.120 6.845 7.051 802,295.523
09-08-2019 8.783 8.791 6.574 6.716 605,836.351
10-08-2019 8.366 9.112 6.684 6.826 1,245,416.736
11-08-2019 8.502 8.960 6.819 7.148 348,879.480
12-08-2019 8.904 8.920 6.852 6.897 279,559.531
13-08-2019 8.590 8.606 6.594 6.774 730,726.610
14-08-2019 8.438 8.454 5.900 6.081 674,209.341
15-08-2019 7.575 8.109 5.941 6.366 1,066,217.692
16-08-2019 7.929 8.101 6.107 6.342 258,209.097
17-08-2019 7.900 8.036 6.143 6.239 259,348.255
18-08-2019 7.771 8.181 6.193 6.354 328,985.518
19-08-2019 7.914 8.181 6.339 6.549 219,093.925
20-08-2019 8.157 8.165 6.274 6.400 185,498.189
21-08-2019 7.972 7.993 5.898 6.105 699,839.508
22-08-2019 7.604 7.970 5.954 6.332 258,404.461
23-08-2019 7.887 8.109 6.272 6.385 488,484.816
24-08-2019 7.953 8.325 6.179 6.542 410,242.079
25-08-2019 8.149 8.229 6.090 6.233 550,283.301
26-08-2019 7.763 8.036 6.233 6.344 356,202.422
27-08-2019 7.902 7.925 6.112 6.202 187,376.967
28-08-2019 7.725 7.800 5.818 5.905 473,083.993
29-08-2019 7.356 7.358 5.494 5.783 601,528.856
30-08-2019 7.203 7.314 5.619 5.697 150,164.028
31-08-2019 7.096 7.259 5.543 5.697 599,845.437
01-09-2019 7.096 7.288 5.592 5.693 135,429.853
02-09-2019 7.091 7.487 5.676 5.910 262,540.710
03-09-2019 7.361 7.571 5.838 6.024 258,833.618
04-09-2019 7.503 7.503 5.780 5.865 350,649.534
05-09-2019 7.306 7.325 5.628 5.815 640,638.382
06-09-2019 7.243 7.780 5.575 5.611 936,594.281
07-09-2019 6.989 7.463 5.606 5.887 297,142.652
08-09-2019 7.333 7.487 5.760 6.001 236,824.095
09-09-2019 7.474 7.533 5.701 5.889 401,386.575
10-09-2019 7.335 7.446 5.248 5.718 578,419.081
11-09-2019 7.122 14.925 5.570 5.679 826,709.805
12-09-2019 7.073 7.300 5.655 5.849 163,593.819
13-09-2019 7.286 7.305 5.697 5.796 199,556.343
14-09-2019 7.219 7.421 5.752 5.958 146,159.519
15-09-2019 7.421 7.436 5.836 5.887 103,384.456
16-09-2019 7.332 7.453 5.749 5.871 336,937.944
17-09-2019 7.312 7.927 5.870 6.140 642,249.920
18-09-2019 7.648 8.342 6.140 6.529 610,700.713
19-09-2019 8.133 8.133 6.007 6.296 900,207.158
20-09-2019 7.842 7.881 6.041 6.183 321,323.006
21-09-2019 7.701 7.796 6.074 6.088 158,992.518
22-09-2019 7.584 7.593 5.825 5.885 272,026.213
23-09-2019 7.331 7.381 5.517 5.570 409,375.657
24-09-2019 6.938 7.138 4.503 4.684 1,154,584.305
25-09-2019 5.834 6.143 4.529 4.843 371,612.411
26-09-2019 6.032 6.128 4.337 4.662 293,006.751
27-09-2019 5.807 6.073 4.514 4.766 282,000.050
28-09-2019 5.937 6.099 4.618 4.763 213,424.992
29-09-2019 5.932 6.485 4.513 4.651 158,145.291
30-09-2019 5.793 6.246 4.462 4.936 239,945.958
01-10-2019 6.148 6.547 4.801 4.834 436,953.898
02-10-2019 6.021 6.202 4.745 4.959 172,193.654
03-10-2019 6.176 6.276 4.639 4.756 191,812.553
04-10-2019 5.924 6.218 4.649 4.788 115,861.835
05-10-2019 5.964 6.102 4.662 4.870 132,107.147
06-10-2019 6.065 6.074 4.553 4.623 182,527.023
07-10-2019 5.758 6.121 4.579 4.841 220,806.182
08-10-2019 6.029 6.204 4.752 4.868 200,081.358
09-10-2019 6.064 6.333 4.805 5.015 438,851.058
10-10-2019 6.246 6.276 4.766 4.852 206,576.699
11-10-2019 6.043 6.163 4.654 4.670 261,500.201
12-10-2019 5.817 6.038 4.669 4.701 92,689.725
13-10-2019 5.856 6.074 4.692 4.739 122,828.210
14-10-2019 5.902 6.099 4.713 4.875 154,498.393
15-10-2019 6.072 6.159 4.694 4.755 342,478.959
16-10-2019 5.923 6.144 4.404 4.520 510,856.082
17-10-2019 5.630 5.848 4.456 4.695 240,681.130
18-10-2019 5.848 5.988 4.503 4.632 177,647.055
19-10-2019 5.770 5.941 4.573 4.622 95,087.084
20-10-2019 5.757 6.045 4.556 4.843 246,724.523
21-10-2019 6.032 6.079 4.669 4.797 199,366.303
22-10-2019 5.975 6.243 4.706 4.708 192,379.728
23-10-2019 5.865 6.052 4.317 4.471 402,453.189
24-10-2019 5.569 5.911 4.381 4.534 196,196.111
25-10-2019 5.648 6.383 4.456 5.049 485,993.906
26-10-2019 6.289 7.407 5.049 5.894 1,357,779.425
27-10-2019 7.341 10.076 5.894 7.412 6,993,768.109
28-10-2019 9.233 10.798 6.781 6.916 5,642,642.090
29-10-2019 8.614 9.112 6.652 6.981 1,406,577.675
30-10-2019 8.695 9.273 6.542 7.264 1,385,197.681
31-10-2019 9.048 9.120 6.587 6.852 1,018,271.498
01-11-2019 8.534 8.647 6.626 6.890 445,297.864
02-11-2019 8.582 9.088 6.864 7.109 863,875.730
03-11-2019 8.855 8.960 6.910 7.122 570,941.336
04-11-2019 8.871 9.433 7.071 7.406 1,087,864.209
05-11-2019 9.225 9.225 7.135 7.219 812,055.116
06-11-2019 8.992 9.112 7.045 7.161 550,724.350
07-11-2019 8.920 9.024 6.910 7.193 660,755.643
08-11-2019 8.960 8.992 6.678 6.826 762,616.561
09-11-2019 8.502 8.799 6.794 6.923 202,975.623
10-11-2019 8.623 9.136 6.839 7.135 756,410.798
11-11-2019 8.887 9.201 6.839 7.206 1,036,221.950
12-11-2019 8.976 10.092 7.167 7.825 2,042,628.387
13-11-2019 9.746 10.790 7.709 8.495 2,124,275.793
14-11-2019 10.581 10.750 8.038 8.173 1,277,690.370
15-11-2019 10.180 10.325 7.586 7.767 1,168,078.552
16-11-2019 9.674 10.076 7.690 7.999 713,824.338
17-11-2019 9.963 10.068 7.767 7.851 623,133.960
18-11-2019 9.779 9.787 7.187 7.329 929,846.172
19-11-2019 9.128 9.474 7.161 7.574 859,692.074
20-11-2019 9.433 9.650 7.361 7.438 776,758.997
21-11-2019 9.265 9.506 6.826 7.167 1,083,600.654
22-11-2019 8.928 9.024 6.012 6.271 1,718,538.094
23-11-2019 7.811 8.446 6.124 6.781 559,661.048
24-11-2019 8.446 8.446 5.811 5.849 928,431.274
25-11-2019 7.286 7.723 5.429 5.906 999,251.621
26-11-2019 7.356 7.594 5.789 6.025 273,258.181
27-11-2019 7.504 7.869 5.673 6.133 590,892.967
28-11-2019 7.639 8.093 5.981 6.036 222,070.365
29-11-2019 7.518 8.133 6.031 6.324 399,395.252
30-11-2019 7.877 8.077 5.972 6.063 329,121.377
01-12-2019 7.552 7.771 5.802 6.224 307,213.236
02-12-2019 7.752 7.781 5.760 5.849 220,666.456
03-12-2019 7.285 7.561 5.742 5.831 153,348.542
04-12-2019 7.263 7.499 5.568 5.606 412,376.048
05-12-2019 6.983 7.127 5.512 5.678 255,322.992
06-12-2019 7.072 7.282 5.570 5.689 196,372.164
07-12-2019 7.087 7.519 5.684 5.804 254,155.370
08-12-2019 7.230 7.522 5.699 5.886 165,646.001
09-12-2019 7.332 7.523 5.627 5.684 156,237.406
10-12-2019 7.080 7.267 5.477 5.559 194,230.190
11-12-2019 6.924 7.171 5.476 5.535 209,612.264
12-12-2019 6.894 7.059 5.411 5.617 220,956.743
13-12-2019 6.997 7.369 5.581 5.791 231,552.033
14-12-2019 7.214 7.504 5.627 5.715 386,735.329
15-12-2019 7.119 7.432 5.622 5.869 237,971.278
16-12-2019 7.310 7.511 5.358 5.439 323,423.194
17-12-2019 6.775 7.063 5.029 5.118 383,316.694
18-12-2019 6.375 7.179 5.031 5.704 446,386.290
19-12-2019 7.104 7.230 5.496 5.595 192,438.769
20-12-2019 6.969 7.280 5.512 5.603 112,686.235
21-12-2019 6.979 7.254 5.513 5.573 84,807.974
22-12-2019 6.942 7.326 5.564 5.751 304,217.602
23-12-2019 7.163 7.289 5.489 5.514 241,665.292
24-12-2019 6.868 7.329 5.497 5.668 108,497.391
25-12-2019 7.059 7.345 5.479 5.553 162,056.585
26-12-2019 6.917 7.293 5.498 5.521 151,067.389
27-12-2019 6.877 7.219 5.499 5.655 69,688.788
28-12-2019 7.043 7.390 5.628 5.743 85,523.513
29-12-2019 7.153 7.568 5.691 5.972 360,096.125
30-12-2019 7.439 7.666 5.757 5.822 176,059.732
31-12-2019 7.251 7.543 5.582 5.702 180,195.201
01-01-2020 7.102 7.515 5.595 5.767 103,640.163
02-01-2020 7.183 7.433 5.465 5.506 220,371.592
03-01-2020 6.858 7.470 5.423 5.764 252,302.890
04-01-2020 7.179 7.521 5.708 5.899 132,922.043
05-01-2020 7.348 7.651 5.812 5.832 156,665.318
06-01-2020 7.264 7.859 5.830 6.290 585,562.933
07-01-2020 7.834 7.959 6.063 6.337 379,731.009
08-01-2020 7.893 8.173 6.012 6.100 321,485.826
09-01-2020 7.598 7.876 6.029 6.286 121,447.950
10-01-2020 7.830 7.956 5.870 6.377 311,200.207
11-01-2020 7.943 8.077 6.172 6.266 376,604.834
12-01-2020 7.804 8.462 6.203 6.607 346,353.706
13-01-2020 8.229 8.285 6.337 6.465 282,908.445
14-01-2020 8.052 9.289 6.465 7.225 1,711,952.721
15-01-2020 9.000 9.538 6.910 7.329 1,103,793.328
16-01-2020 9.128 9.273 6.929 7.258 893,799.592
17-01-2020 9.040 9.554 7.180 7.625 838,804.493
18-01-2020 9.498 9.891 7.290 7.657 1,089,780.506
19-01-2020 9.538 9.779 6.948 7.245 802,748.470
20-01-2020 9.024 9.241 7.000 7.174 369,753.808
21-01-2020 8.936 9.193 7.026 7.283 260,276.058
22-01-2020 9.072 9.273 7.180 7.232 281,312.188
23-01-2020 9.008 9.072 6.703 6.839 597,122.991
24-01-2020 8.518 8.695 6.562 6.800 314,989.196
25-01-2020 8.470 8.574 6.607 6.736 112,701.428
26-01-2020 8.390 8.871 6.690 6.993 165,369.900
27-01-2020 8.711 9.064 6.923 7.174 549,485.408
28-01-2020 8.936 9.201 7.122 7.335 450,054.999
29-01-2020 9.136 9.409 7.225 7.225 687,211.877
30-01-2020 9.000 9.506 7.013 7.541 821,935.622
31-01-2020 9.393 9.433 7.167 7.406 565,074.899
01-02-2020 9.225 9.377 7.232 7.374 257,764.058
02-02-2020 9.185 10.124 7.251 7.786 793,549.710
03-02-2020 9.698 9.931 7.580 7.677 577,258.046
04-02-2020 9.562 9.875 7.438 7.831 597,350.512
05-02-2020 9.755 10.317 7.806 8.205 1,020,572.045
06-02-2020 10.220 10.598 8.005 8.308 871,651.032
07-02-2020 10.349 10.622 8.160 8.237 521,688.000
08-02-2020 10.260 10.485 7.780 8.166 667,878.464
09-02-2020 10.172 11.400 8.166 9.133 1,203,016.120
10-02-2020 11.376 11.432 8.489 8.747 1,045,107.986
11-02-2020 10.895 11.264 8.366 8.921 648,301.815
12-02-2020 11.111 12.267 8.921 9.546 1,720,156.020
13-02-2020 11.890 12.685 9.352 9.739 1,745,002.919
14-02-2020 12.131 13.415 9.527 10.751 1,303,421.861
15-02-2020 13.391 13.424 9.385 9.726 1,614,331.703
16-02-2020 12.115 12.693 8.650 9.430 1,674,926.309
17-02-2020 11.746 12.123 8.650 9.688 1,555,896.196
18-02-2020 12.067 12.540 9.256 9.984 1,065,507.156
19-02-2020 12.436 12.468 8.934 9.069 826,840.436
20-02-2020 11.296 11.521 8.689 9.062 1,080,374.637
21-02-2020 11.288 11.529 8.869 9.024 811,456.384
22-02-2020 11.240 11.304 8.727 8.908 282,052.091
23-02-2020 11.095 11.649 8.882 9.282 252,062.356
24-02-2020 11.561 11.617 8.392 8.643 553,335.798
25-02-2020 10.766 10.830 7.967 7.992 816,861.250
26-02-2020 9.955 10.084 6.955 7.129 786,697.009
27-02-2020 8.879 9.433 6.716 7.412 480,197.764
28-02-2020 9.233 9.417 6.871 7.335 268,195.083
29-02-2020 9.136 9.297 7.084 7.219 222,701.647
01-03-2020 8.992 9.570 7.155 7.348 459,179.752
02-03-2020 9.152 9.851 7.251 7.812 269,072.997
03-03-2020 9.730 9.746 7.380 7.477 254,176.337
04-03-2020 9.313 9.714 7.464 7.599 290,799.483
05-03-2020 9.465 9.987 7.599 7.806 331,293.864
06-03-2020 9.722 10.011 7.715 8.018 256,673.254
07-03-2020 9.987 10.019 7.464 7.490 297,743.254
08-03-2020 9.329 9.329 6.388 6.504 820,536.656
09-03-2020 8.101 8.342 6.088 6.421 548,045.159
10-03-2020 7.998 8.213 6.199 6.375 240,066.161
11-03-2020 7.940 8.044 5.682 6.113 394,256.999
12-03-2020 7.614 7.707 3.555 3.698 1,845,246.884
13-03-2020 4.607 5.378 2.576 4.032 1,142,775.850
14-03-2020 5.023 5.052 3.667 3.717 446,014.266
15-03-2020 4.630 5.176 3.684 3.867 274,232.978
16-03-2020 4.816 4.816 3.161 3.481 343,485.836
17-03-2020 4.336 4.769 3.457 3.652 221,883.334
18-03-2020 4.549 4.621 3.463 3.696 137,222.099
19-03-2020 4.603 5.459 3.661 4.176 309,359.864
20-03-2020 5.202 5.764 3.683 4.065 534,241.830
21-03-2020 5.064 5.177 3.801 4.028 160,234.283
22-03-2020 5.017 5.206 3.789 3.843 162,962.576
23-03-2020 4.787 5.385 3.748 4.323 166,739.834
24-03-2020 5.385 5.614 4.230 4.460 278,628.447
25-03-2020 5.556 5.721 4.267 4.472 310,741.123
26-03-2020 5.570 5.678 4.342 4.549 84,373.107
27-03-2020 5.666 5.780 4.177 4.197 244,404.317
28-03-2020 5.228 5.399 4.004 4.283 198,871.956
29-03-2020 5.335 5.365 3.970 3.999 113,591.311
30-03-2020 4.982 5.426 3.998 4.254 151,074.744
31-03-2020 5.299 5.583 4.210 4.399 178,984.923
01-04-2020 5.479 5.536 4.132 4.413 207,371.627
02-04-2020 5.496 5.935 4.391 4.522 429,660.161
03-04-2020 5.632 5.807 4.440 4.538 100,994.883
04-04-2020 5.653 5.866 4.441 4.625 133,264.372
05-04-2020 5.760 5.841 4.418 4.531 181,436.786
06-04-2020 5.643 6.300 4.506 5.049 392,901.271
07-04-2020 6.289 6.554 4.824 4.977 259,327.874
08-04-2020 6.199 6.450 4.945 5.151 104,947.685
09-04-2020 6.416 6.549 5.041 5.174 105,227.041
10-04-2020 6.444 6.453 4.585 4.710 152,744.073
11-04-2020 5.866 6.061 4.615 4.705 127,103.683
12-04-2020 5.861 6.208 4.631 4.764 123,571.155
13-04-2020 5.934 5.934 4.523 4.698 147,003.659
14-04-2020 5.852 5.986 4.615 4.674 86,725.012
15-04-2020 5.822 5.934 4.494 4.520 181,572.845
16-04-2020 5.630 6.197 4.395 4.905 365,202.525
17-04-2020 6.110 6.150 4.799 4.823 77,033.310
18-04-2020 6.007 6.378 4.817 5.075 129,570.847
19-04-2020 6.322 6.369 4.792 4.919 121,625.305
20-04-2020 6.127 6.314 4.589 4.659 282,027.611
21-04-2020 5.804 5.906 4.602 4.657 171,895.928
22-04-2020 5.801 6.130 4.649 4.865 152,058.262
23-04-2020 6.060 6.458 4.792 5.069 387,602.821
24-04-2020 6.314 6.668 5.069 5.211 347,000.877
25-04-2020 6.491 6.896 5.117 5.443 289,795.978
26-04-2020 6.780 6.971 5.343 5.577 212,769.887
27-04-2020 6.947 6.975 5.252 5.430 168,933.431
28-04-2020 6.764 6.925 5.323 5.459 128,885.113
29-04-2020 6.800 7.482 5.459 5.947 325,479.475
30-04-2020 7.408 7.726 5.611 5.713 348,031.802
01-05-2020 7.116 7.547 5.713 5.805 141,694.361
02-05-2020 7.231 7.450 5.760 5.959 113,933.569
03-05-2020 7.422 7.478 5.646 5.834 153,369.496
04-05-2020 7.267 7.325 5.564 5.778 81,407.928
05-05-2020 7.197 7.368 5.717 5.868 49,439.561
06-05-2020 7.309 7.611 5.805 5.883 188,821.747
07-05-2020 7.328 7.990 5.825 6.370 296,981.662
08-05-2020 7.934 9.474 6.306 7.290 1,038,020.319
09-05-2020 9.080 9.313 6.910 7.090 472,471.538
10-05-2020 8.831 8.839 6.072 6.264 734,088.113
11-05-2020 7.802 8.173 5.982 6.187 238,195.222
12-05-2020 7.706 8.173 6.185 6.443 192,974.645
13-05-2020 8.025 8.398 6.324 6.639 244,434.546
14-05-2020 8.269 8.478 6.404 6.568 339,058.126
15-05-2020 8.181 8.245 6.331 6.438 290,093.530
16-05-2020 8.019 8.165 6.353 6.452 83,771.210
17-05-2020 8.036 8.374 6.372 6.542 239,495.886
18-05-2020 8.149 8.446 6.536 6.600 113,322.010
19-05-2020 8.221 8.277 6.407 6.632 201,016.895
20-05-2020 8.261 8.350 6.433 6.529 146,500.108
21-05-2020 8.133 8.181 5.935 6.148 367,054.488
22-05-2020 7.658 8.550 6.058 6.690 451,203.748
23-05-2020 8.333 8.430 6.510 6.562 132,650.209
24-05-2020 8.173 8.285 6.226 6.233 438,705.685
25-05-2020 7.763 8.028 6.173 6.388 205,492.528
26-05-2020 7.956 8.149 6.204 6.393 186,302.940
27-05-2020 7.963 8.205 6.369 6.452 161,704.297
28-05-2020 8.036 8.374 6.400 6.710 278,395.854
29-05-2020 8.358 8.414 6.497 6.607 160,095.491
30-05-2020 8.229 8.960 6.549 7.129 255,385.114
31-05-2020 8.879 9.490 6.813 7.045 574,297.070
01-06-2020 8.775 10.204 7.019 8.018 889,277.919
02-06-2020 9.987 10.581 7.380 7.780 840,347.690
03-06-2020 9.690 10.036 7.574 7.967 292,947.439
04-06-2020 9.923 10.003 7.599 7.838 283,976.438
05-06-2020 9.763 9.835 7.612 7.619 168,034.407
06-06-2020 9.490 9.570 7.419 7.625 185,648.396
07-06-2020 9.498 9.610 7.296 7.593 176,659.038
08-06-2020 9.457 9.490 7.432 7.490 128,014.212
09-06-2020 9.329 9.787 7.354 7.754 349,029.932
10-06-2020 9.658 9.851 7.567 7.690 247,650.076
11-06-2020 9.578 9.634 6.697 6.877 589,412.408
12-06-2020 8.566 8.992 6.781 7.026 196,238.020
13-06-2020 8.751 8.936 6.916 7.135 115,341.042
14-06-2020 8.887 8.920 6.755 6.858 159,546.022
15-06-2020 8.542 8.614 6.316 6.761 232,450.070
16-06-2020 8.422 8.671 6.690 6.839 132,185.434
17-06-2020 8.518 8.751 6.658 6.858 179,368.703
18-06-2020 8.542 8.566 6.613 6.716 132,241.401
19-06-2020 8.366 8.382 6.542 6.626 124,571.599
20-06-2020 8.253 8.358 6.516 6.678 163,078.105
21-06-2020 8.317 8.494 6.574 6.632 199,246.854
22-06-2020 8.261 8.719 6.632 6.968 212,210.240
23-06-2020 8.679 9.016 6.813 7.045 296,073.815
24-06-2020 8.775 8.984 6.626 6.755 379,772.983
25-06-2020 8.414 8.478 6.444 6.716 203,090.747
26-06-2020 8.366 8.374 6.478 6.607 102,518.891
27-06-2020 8.229 8.342 6.066 6.289 276,873.727
28-06-2020 7.833 8.237 6.199 6.516 231,138.783
29-06-2020 8.117 8.309 6.438 6.613 132,911.821
30-06-2020 8.237 8.285 6.452 6.523 115,880.798
01-07-2020 8.125 8.245 6.389 6.542 202,561.923
02-07-2020 8.149 8.285 6.275 6.421 225,744.546
03-07-2020 7.998 8.093 6.361 6.491 27,699.565

Cryptocurrency Converter & Calculator

=