Rank 718
NEO (NEO)
NEO
Just now
7.221 (-2.1%)
Mkt. Cap.
€ 509.34 M
Vol. 24H
NEO 28,910.207 (€ 210.94 K)
Open 24h
€ 7.376
Low/High 24h
€ 7.170 - € 7.435
Last trade
NEO 2.524 ( € 18.972) / Exmo

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
8.994 EUR (-2.1007946011%)
Rank

718
MARKET CAP

634.43 M
VOLUME (24H)

210.94 K

Historical data for NEO (NEO)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
05-08-2017 8.430 12.685 8.197 11.336 1,742,233.468
06-08-2017 11.336 13.849 10.678 12.821 1,878,698.768
07-08-2017 14.612 16.001 13.977 15.647 1,477,274.992
08-08-2017 15.647 16.290 12.589 14.652 4,151,049.955
09-08-2017 14.652 18.465 13.857 18.144 3,063,776.840
10-08-2017 18.144 33.495 17.269 30.187 9,624,289.881
11-08-2017 30.187 32.908 22.279 27.377 11,073,316.142
12-08-2017 27.377 30.958 24.647 30.283 4,049,402.007
13-08-2017 30.283 45.513 28.348 38.938 12,015,026.421
14-08-2017 38.938 43.996 36.449 38.793 9,155,079.888
15-08-2017 38.793 39.741 29.336 38.135 10,586,215.086
16-08-2017 38.135 41.989 35.823 36.923 6,758,084.553
17-08-2017 36.923 37.517 31.014 32.427 8,943,241.378
18-08-2017 32.427 33.527 24.519 31.214 9,906,522.028
19-08-2017 31.214 33.719 27.353 31.969 5,678,125.455
20-08-2017 31.969 33.077 30.500 30.909 2,712,401.128
21-08-2017 30.909 31.062 27.297 28.469 3,027,809.250
22-08-2017 28.469 29.191 25.289 28.581 3,335,567.557
23-08-2017 28.581 35.638 28.188 32.017 5,656,746.948
24-08-2017 32.017 33.944 31.600 33.639 1,803,034.568
25-08-2017 33.639 34.201 31.544 32.363 2,031,727.833
26-08-2017 32.363 32.812 29.705 31.166 1,264,525.644
27-08-2017 31.166 33.021 29.705 32.114 1,434,235.931
28-08-2017 32.114 32.395 29.705 30.909 1,244,134.494
29-08-2017 30.909 31.078 22.560 26.735 6,277,256.157
30-08-2017 26.735 28.918 24.085 26.759 3,105,307.893
31-08-2017 26.759 28.340 26.253 26.542 1,417,965.924
01-09-2017 26.542 27.176 23.042 25.530 3,625,196.623
02-09-2017 25.530 27.369 21.910 25.169 4,345,718.465
03-09-2017 25.169 26.397 22.841 24.736 2,131,345.998
04-09-2017 24.736 24.736 13.247 17.510 13,016,666.813
05-09-2017 17.510 19.670 14.853 18.786 6,539,674.934
06-09-2017 18.786 19.806 16.137 17.101 4,761,971.685
07-09-2017 17.101 27.297 16.225 24.872 13,662,932.687
08-09-2017 24.872 25.129 18.008 20.721 15,564,038.346
09-09-2017 20.721 20.842 17.879 18.144 5,412,211.277
10-09-2017 18.144 20.007 15.760 19.011 7,539,614.644
11-09-2017 19.011 19.702 17.277 17.630 4,265,432.438
12-09-2017 17.630 19.140 15.704 16.755 7,032,413.492
13-09-2017 16.755 17.181 14.162 16.081 7,128,359.229
14-09-2017 16.081 16.731 11.842 12.581 10,995,221.350
15-09-2017 12.581 15.479 10.533 15.029 15,076,529.759
16-09-2017 15.029 18.666 14.636 16.555 12,092,884.929
17-09-2017 16.555 16.555 14.588 15.896 4,888,353.398
18-09-2017 15.896 17.189 15.615 16.916 7,032,361.990
19-09-2017 16.916 17.478 15.166 16.025 7,245,452.538
20-09-2017 16.025 16.482 15.696 15.808 2,912,596.685
21-09-2017 15.808 15.969 13.303 13.857 6,124,575.766
22-09-2017 13.857 15.543 13.624 14.901 4,681,574.425
23-09-2017 14.901 16.555 14.628 16.097 3,279,950.193
24-09-2017 16.097 16.410 15.366 15.776 1,732,245.380
25-09-2017 15.776 22.014 15.728 20.826 21,025,080.259
26-09-2017 20.826 21.982 19.525 21.187 16,813,148.045
27-09-2017 21.187 27.305 21.179 25.546 42,754,842.421
28-09-2017 25.546 26.325 22.150 24.021 27,886,973.398
29-09-2017 24.021 24.455 20.842 22.993 23,957,600.439
30-09-2017 22.993 27.682 22.801 27.554 25,108,385.945
01-10-2017 27.554 28.870 25.562 28.677 21,022,514.877
02-10-2017 28.677 31.271 27.794 29.392 35,644,018.403
03-10-2017 29.392 29.520 25.595 26.951 25,688,271.962
04-10-2017 26.951 28.332 24.166 25.025 19,214,261.393
05-10-2017 25.025 27.000 23.146 25.916 22,780,580.683
06-10-2017 25.916 27.674 25.755 26.887 13,909,250.110
07-10-2017 26.887 29.119 26.622 28.806 9,882,663.664
08-10-2017 28.806 29.898 24.912 25.811 29,025,997.756
09-10-2017 25.811 26.478 21.388 23.250 26,007,547.384
10-10-2017 23.250 25.241 22.504 23.555 10,302,821.863
11-10-2017 23.555 25.113 23.539 24.109 6,210,645.539
12-10-2017 24.109 24.463 22.134 22.664 11,605,641.305
13-10-2017 22.664 23.949 21.436 23.555 15,703,575.026
14-10-2017 23.555 23.724 22.126 22.231 5,221,181.732
15-10-2017 22.231 22.785 21.685 22.375 4,850,372.885
16-10-2017 22.375 23.315 21.709 22.969 5,758,349.800
17-10-2017 22.961 26.141 22.239 25.177 16,917,485.350
18-10-2017 25.177 25.474 22.720 23.812 9,725,547.151
19-10-2017 23.804 24.101 22.897 23.130 4,408,845.179
20-10-2017 23.122 23.788 22.271 22.303 6,642,708.433
21-10-2017 22.255 22.656 20.769 21.773 5,624,330.781
22-10-2017 21.797 23.748 21.653 23.218 5,775,676.682
23-10-2017 22.937 22.977 21.283 22.335 4,665,232.789
24-10-2017 22.351 26.157 21.709 24.045 14,888,218.899
25-10-2017 24.045 24.254 22.889 22.977 4,113,631.888
26-10-2017 22.945 23.507 22.375 22.744 4,177,689.873
27-10-2017 22.744 23.475 22.664 23.186 2,847,671.086
28-10-2017 23.186 23.266 21.813 21.950 3,169,269.521
29-10-2017 21.950 22.913 21.757 22.295 3,175,963.160
30-10-2017 22.247 23.676 22.247 23.114 3,727,482.484
31-10-2017 23.114 25.257 22.728 22.793 11,569,496.182
01-11-2017 22.793 22.897 21.420 21.572 9,035,530.472
02-11-2017 21.468 21.532 18.152 19.766 12,675,683.838
03-11-2017 19.790 21.540 19.509 21.412 5,109,571.772
04-11-2017 21.412 22.215 20.721 21.227 4,255,453.349
05-11-2017 21.227 21.372 20.593 21.067 2,692,309.278
06-11-2017 21.219 21.532 20.834 21.059 2,347,649.669
07-11-2017 21.026 21.396 20.119 20.994 14,504,404.541
08-11-2017 20.994 26.397 20.850 24.166 24,272,420.817
09-11-2017 24.157 26.606 23.443 25.603 20,085,911.117
10-11-2017 25.611 26.052 21.243 22.455 14,482,121.882
11-11-2017 22.455 23.981 21.829 22.793 8,498,386.257
12-11-2017 22.793 22.809 20.103 21.532 13,527,167.240
13-11-2017 21.532 23.066 21.299 22.656 6,953,583.128
14-11-2017 22.648 23.965 22.311 23.756 6,855,787.541
15-11-2017 23.764 24.422 22.584 23.467 7,098,501.211
16-11-2017 23.595 23.997 22.801 23.074 5,718,747.564
17-11-2017 23.074 33.278 22.777 32.274 35,091,293.926
18-11-2017 32.266 38.761 28.950 34.466 70,157,457.957
19-11-2017 34.442 36.569 29.488 32.114 49,468,425.714
20-11-2017 32.114 34.924 28.405 28.517 48,624,560.542
21-11-2017 28.669 29.970 26.871 27.594 33,541,987.028
22-11-2017 27.554 29.898 27.554 28.910 17,198,167.620
23-11-2017 28.910 29.247 27.425 27.834 14,123,746.585
24-11-2017 27.834 28.645 26.799 27.907 12,320,408.327
25-11-2017 27.907 32.146 27.738 30.532 27,203,298.497
26-11-2017 30.532 31.343 29.649 30.516 3,412,084.815
27-11-2017 30.564 33.607 30.363 32.234 21,165,438.005
28-11-2017 32.218 32.226 29.753 30.396 15,506,211.595
29-11-2017 30.396 31.696 15.623 25.908 29,094,526.506
30-11-2017 25.908 27.867 23.579 26.229 19,076,600.952
01-12-2017 26.229 29.167 24.703 28.766 16,191,468.631
02-12-2017 28.758 29.440 27.578 28.124 8,267,737.801
03-12-2017 28.204 31.793 27.971 29.392 18,138,973.690
04-12-2017 29.376 34.675 29.344 33.591 29,069,802.182
05-12-2017 33.607 34.378 30.709 30.853 18,372,535.407
06-12-2017 30.845 31.094 27.232 27.931 15,528,865.761
07-12-2017 27.923 29.601 25.490 27.313 15,337,080.662
08-12-2017 27.321 29.288 25.474 28.292 17,104,383.804
09-12-2017 28.284 30.596 27.152 28.196 16,504,944.635
10-12-2017 28.196 28.236 25.338 26.317 11,844,776.986
11-12-2017 26.301 29.063 26.301 28.581 10,929,377.003
12-12-2017 28.581 31.833 28.148 31.110 21,609,604.530
13-12-2017 31.126 38.866 28.942 35.590 67,956,215.184
14-12-2017 35.590 43.273 35.365 40.230 53,010,865.213
15-12-2017 40.230 41.081 33.254 38.456 31,327,508.225
16-12-2017 38.456 41.603 37.268 39.524 23,636,371.793
17-12-2017 39.524 59.442 39.106 53.847 99,225,229.482
18-12-2017 53.847 66.716 49.808 62.092 101,655,570.922
19-12-2017 62.092 67.527 51.213 55.846 74,938,282.541
20-12-2017 55.854 61.907 48.781 60.679 56,503,030.134
21-12-2017 60.679 62.895 52.145 57.154 37,510,625.695
22-12-2017 57.154 58.503 28.043 43.434 76,085,411.258
23-12-2017 43.434 52.883 43.161 45.810 27,603,406.312
24-12-2017 45.810 46.998 39.379 46.677 25,033,508.899
25-12-2017 46.677 54.168 44.975 52.522 21,145,431.890
26-12-2017 52.522 54.328 48.476 52.136 14,838,188.280
27-12-2017 52.136 55.870 49.527 52.979 19,605,027.711
28-12-2017 52.979 53.277 45.055 52.040 17,917,884.992
29-12-2017 52.056 59.563 49.784 58.407 19,120,551.447
30-12-2017 58.407 59.402 48.540 56.576 29,652,013.395
31-12-2017 56.576 62.132 53.421 59.940 21,747,702.880
01-01-2018 59.940 64.380 57.692 62.694 13,007,651.832
02-01-2018 62.694 79.401 62.557 71.461 51,001,934.556
03-01-2018 71.461 85.390 68.996 84.082 36,138,147.120
04-01-2018 84.082 88.393 74.351 78.622 40,391,075.775
05-01-2018 78.622 85.487 71.405 76.005 29,638,451.219
06-01-2018 76.005 82.548 73.042 80.316 11,594,973.001
07-01-2018 80.316 86.900 78.855 80.854 15,326,579.334
08-01-2018 80.854 86.297 69.189 80.413 23,421,578.564
09-01-2018 80.413 105.100 80.348 101.463 66,117,491.452
10-01-2018 101.463 101.736 85.222 98.364 35,843,181.354
11-01-2018 98.364 99.881 80.340 86.016 33,475,087.315
12-01-2018 86.008 101.471 82.404 98.846 21,496,327.398
13-01-2018 98.822 117.761 98.565 111.145 39,108,843.570
14-01-2018 111.145 135.439 106.465 133.842 58,341,157.019
15-01-2018 133.842 158.609 116.476 151.424 116,355,860.824
16-01-2018 151.424 151.954 83.094 113.120 186,627,100.499
17-01-2018 113.120 124.023 75.001 115.192 149,604,099.722
18-01-2018 115.192 128.599 102.009 112.229 63,651,315.918
19-01-2018 112.229 120.522 105.076 111.747 31,265,691.796
20-01-2018 111.747 126.472 109.459 120.129 33,742,388.120
21-01-2018 120.129 120.290 99.432 105.429 29,440,205.827
22-01-2018 105.429 110.166 88.192 98.444 31,736,386.267
23-01-2018 98.444 104.345 87.807 97.674 22,198,032.847
24-01-2018 97.714 117.151 93.868 110.575 34,943,822.439
25-01-2018 110.575 117.584 107.557 110.198 25,339,626.745
26-01-2018 110.198 113.482 99.769 110.326 23,181,954.321
27-01-2018 110.326 114.911 107.613 113.136 13,203,355.967
28-01-2018 113.136 123.822 112.020 122.778 15,073,354.587
29-01-2018 122.778 134.532 120.410 133.745 38,764,386.806
30-01-2018 133.745 135.696 109.146 115.288 54,576,904.891
31-01-2018 115.288 118.411 105.381 117.006 30,037,633.133
01-02-2018 117.014 118.275 91.628 100.829 38,411,360.325
02-02-2018 100.813 105.790 75.427 97.650 64,156,825.315
03-02-2018 97.650 104.329 86.193 99.946 24,006,158.535
04-02-2018 99.946 100.339 79.802 85.784 27,257,277.327
05-02-2018 85.784 87.710 59.996 65.881 46,779,695.862
06-02-2018 65.881 89.469 51.382 84.033 70,823,624.438
07-02-2018 84.033 95.819 75.282 81.922 57,904,502.525
08-02-2018 81.922 94.807 81.239 88.594 34,057,416.971
09-02-2018 88.585 93.001 83.656 92.110 22,158,004.849
10-02-2018 92.110 96.421 80.806 86.265 36,989,731.824
11-02-2018 86.265 89.453 75.732 81.705 18,990,152.824
12-02-2018 81.705 92.222 81.376 89.509 15,230,749.719
13-02-2018 89.485 90.866 84.812 87.004 8,994,717.737
14-02-2018 86.980 98.204 86.980 97.963 16,923,643.984
15-02-2018 97.963 100.058 93.009 97.280 15,071,992.086
16-02-2018 97.280 103.462 94.615 102.218 13,116,330.973
17-02-2018 102.218 111.121 101.945 107.757 18,623,002.796
18-02-2018 107.749 109.403 96.967 100.331 15,689,406.295
19-02-2018 100.331 110.648 99.617 109.347 18,502,669.149
20-02-2018 109.347 113.112 99.400 100.443 20,738,620.200
21-02-2018 100.443 102.691 92.102 94.864 18,992,326.122
22-02-2018 94.864 100.965 87.855 89.613 17,405,969.404
23-02-2018 89.613 98.436 87.036 95.554 12,988,048.269
24-02-2018 95.554 99.600 89.172 92.776 7,788,603.970
25-02-2018 92.776 95.072 90.520 93.892 5,052,974.621
26-02-2018 93.900 109.925 93.250 107.878 25,448,421.021
27-02-2018 107.910 116.773 104.474 112.550 35,273,402.527
28-02-2018 112.550 115.713 103.807 105.598 29,226,763.105
01-03-2018 105.678 108.384 99.817 103.358 18,875,997.440
02-03-2018 103.358 104.562 97.898 99.552 10,255,402.381
03-03-2018 99.552 103.029 96.887 97.401 9,977,452.259
04-03-2018 97.401 100.379 92.592 96.036 13,180,633.736
05-03-2018 96.036 96.132 89.035 89.653 17,075,710.467
06-03-2018 89.653 92.070 81.512 83.768 21,454,101.855
07-03-2018 83.768 91.219 71.437 80.372 33,547,034.417
08-03-2018 80.364 81.496 71.951 72.866 15,178,826.973
09-03-2018 72.866 75.547 63.770 73.877 23,809,606.841
10-03-2018 73.877 75.852 67.431 68.089 12,105,836.858
11-03-2018 68.081 74.247 65.263 72.753 11,874,720.683
12-03-2018 72.753 74.327 66.780 68.306 12,937,474.721
13-03-2018 68.306 70.987 65.560 66.740 8,481,760.721
14-03-2018 66.740 68.779 54.850 57.363 13,546,946.248
15-03-2018 57.363 58.591 52.185 55.444 17,728,464.765
16-03-2018 55.444 57.708 52.353 54.184 9,812,181.241
17-03-2018 54.184 55.508 48.443 48.773 8,719,461.019
18-03-2018 48.773 54.529 39.524 52.562 30,144,580.354
19-03-2018 52.562 59.226 50.001 58.334 32,975,426.028
20-03-2018 58.334 64.115 53.437 60.687 29,154,462.303
21-03-2018 60.687 62.638 57.058 58.190 16,340,705.661
22-03-2018 58.190 60.382 53.116 55.637 17,123,688.293
23-03-2018 55.637 55.830 50.812 55.516 11,178,544.368
24-03-2018 55.516 56.392 51.960 52.361 7,987,150.925
25-03-2018 52.361 54.304 50.964 52.434 5,318,212.630
26-03-2018 52.434 53.116 44.397 47.488 16,409,307.494
27-03-2018 47.480 49.407 41.908 44.477 19,369,002.276
28-03-2018 44.469 48.451 43.907 45.842 8,945,658.837
29-03-2018 45.842 46.027 40.720 41.563 12,996,446.162
30-03-2018 41.563 43.225 39.002 40.319 11,475,923.394
31-03-2018 40.319 42.462 39.941 40.246 6,109,357.754
01-04-2018 40.238 40.784 36.208 38.063 7,075,129.835
02-04-2018 38.063 40.479 37.573 39.299 6,315,646.256
03-04-2018 39.299 43.594 38.906 43.056 8,613,737.802
04-04-2018 43.056 43.105 37.485 38.255 8,605,729.960
05-04-2018 38.263 38.601 36.561 37.838 6,412,701.929
06-04-2018 37.830 38.263 35.638 36.208 4,127,752.481
07-04-2018 36.208 38.625 36.056 37.388 4,527,381.858
08-04-2018 37.388 39.765 37.276 39.717 3,307,699.324
09-04-2018 39.717 46.220 39.572 42.486 22,191,032.090
10-04-2018 42.486 42.727 39.283 42.374 8,408,178.745
11-04-2018 42.374 48.034 41.989 46.910 14,694,614.723
12-04-2018 46.910 54.384 43.827 53.871 26,351,967.040
13-04-2018 53.871 55.003 49.423 49.993 20,323,501.105
14-04-2018 49.993 52.996 49.583 51.591 7,192,895.419
15-04-2018 51.591 57.026 51.550 56.913 12,512,365.779
16-04-2018 56.913 57.435 51.623 53.871 12,942,089.098
17-04-2018 53.871 56.375 52.618 52.771 9,170,613.713
18-04-2018 52.771 59.242 52.723 58.640 13,053,388.584
19-04-2018 58.640 60.462 56.753 59.482 17,568,217.565
20-04-2018 59.482 64.019 57.588 63.665 20,180,506.838
21-04-2018 63.665 63.978 56.721 59.964 14,691,547.533
22-04-2018 59.964 62.292 58.479 59.201 10,143,357.144
23-04-2018 59.201 62.911 58.993 61.160 9,542,003.472
24-04-2018 61.168 68.001 61.160 66.130 23,315,420.793
25-04-2018 66.130 66.186 54.826 57.347 28,566,669.908
26-04-2018 57.347 62.188 55.765 61.891 13,563,907.532
27-04-2018 61.891 62.357 58.029 58.214 9,941,984.141
28-04-2018 58.214 62.935 57.869 61.602 9,067,400.257
29-04-2018 61.602 74.391 61.024 72.842 44,373,246.930
30-04-2018 72.826 76.053 65.849 67.447 43,223,497.611
01-05-2018 67.447 68.209 62.798 67.439 17,690,064.961
02-05-2018 67.439 68.667 65.889 68.153 14,334,380.111
03-05-2018 68.153 72.240 66.925 70.361 23,486,449.530
04-05-2018 70.361 70.361 66.026 67.704 10,673,939.756
05-05-2018 67.704 69.406 67.591 67.848 7,228,952.493
06-05-2018 67.848 70.979 64.275 67.246 16,935,533.039
07-05-2018 67.246 67.262 60.952 63.449 10,866,923.769
08-05-2018 63.449 65.159 60.598 61.763 6,557,849.472
09-05-2018 61.755 62.011 58.174 61.361 7,325,665.811
10-05-2018 61.361 61.755 55.814 56.022 7,455,430.800
11-05-2018 55.990 56.480 48.837 50.876 20,759,788.861
12-05-2018 50.876 54.136 46.878 51.856 12,562,997.067
13-05-2018 51.856 55.653 50.266 53.975 7,227,392.284
14-05-2018 53.991 55.468 50.081 52.947 11,216,790.180
15-05-2018 52.947 55.533 49.688 50.611 7,762,626.003
16-05-2018 50.611 50.732 47.496 49.455 6,619,884.563
17-05-2018 49.455 50.828 45.473 46.332 7,039,702.911
18-05-2018 46.332 48.668 45.425 47.825 4,269,932.033
19-05-2018 47.825 48.676 46.493 47.416 3,073,350.205
20-05-2018 47.416 51.374 47.055 51.157 5,203,677.029
21-05-2018 51.157 53.389 48.652 49.993 7,539,507.457
22-05-2018 49.993 50.073 45.481 45.786 4,956,635.965
23-05-2018 45.778 46.212 41.162 41.611 8,113,299.862
24-05-2018 41.611 44.349 40.142 44.188 6,965,069.993
25-05-2018 44.188 45.208 41.563 42.462 3,934,358.769
26-05-2018 42.462 43.731 41.411 41.828 2,910,830.106
27-05-2018 41.828 42.607 40.985 42.438 2,618,428.919
28-05-2018 42.438 42.559 38.183 38.384 5,127,589.780
29-05-2018 38.384 43.064 38.143 41.932 6,172,616.262
30-05-2018 41.932 42.968 40.391 41.314 3,439,107.512
31-05-2018 41.314 43.578 40.776 42.583 3,750,986.176
01-06-2018 42.583 45.120 42.494 44.678 6,089,807.090
02-06-2018 44.678 46.212 44.044 45.553 6,043,791.913
03-06-2018 45.553 46.790 44.670 45.288 5,084,931.426
04-06-2018 45.288 46.051 41.964 42.912 5,205,643.893
05-06-2018 42.912 44.172 41.619 43.787 4,421,225.244
06-06-2018 43.843 43.907 42.213 43.201 3,122,364.459
07-06-2018 43.201 44.108 42.502 42.976 2,693,152.935
08-06-2018 42.976 43.225 41.611 41.997 2,451,034.772
09-06-2018 41.997 42.775 40.640 40.760 2,316,920.399
10-06-2018 40.760 40.873 35.172 36.409 8,593,761.962
11-06-2018 36.409 36.674 34.161 36.577 4,253,158.188
12-06-2018 36.626 37.324 32.282 33.117 5,709,248.751
13-06-2018 33.117 33.318 28.710 30.460 7,587,445.125
14-06-2018 30.460 33.687 30.050 32.635 6,255,384.512
15-06-2018 32.635 32.756 30.355 30.404 2,057,808.284
16-06-2018 30.404 30.941 29.223 30.436 2,392,927.051
17-06-2018 30.436 31.889 30.034 30.909 2,390,146.138
18-06-2018 30.909 32.756 29.601 31.736 5,342,060.958
19-06-2018 31.736 33.270 31.102 32.073 2,949,044.551
20-06-2018 32.073 32.073 30.115 31.279 3,009,226.122
21-06-2018 31.279 31.768 29.705 30.211 2,520,776.807
22-06-2018 30.211 30.211 25.795 26.486 6,524,063.667
23-06-2018 26.486 27.883 26.165 27.184 1,936,718.610
24-06-2018 27.184 27.425 22.985 24.984 8,493,812.135
25-06-2018 24.984 26.349 24.535 25.362 2,317,427.875
26-06-2018 25.362 25.442 23.893 24.085 2,244,581.479
27-06-2018 24.085 24.543 23.636 24.398 1,728,120.222
28-06-2018 24.398 24.543 22.544 22.672 1,876,179.926
29-06-2018 22.672 24.222 21.725 23.756 3,916,047.379
30-06-2018 23.756 25.763 23.740 24.808 4,881,723.569
01-07-2018 24.808 25.370 24.005 25.153 3,430,257.346
02-07-2018 25.153 29.866 24.928 29.055 13,622,328.024
03-07-2018 29.055 31.198 28.429 28.750 16,904,586.730
04-07-2018 28.750 38.882 27.995 32.579 27,939,629.916
05-07-2018 32.579 34.948 31.455 32.258 22,769,649.232
06-07-2018 32.258 32.435 29.432 30.147 10,522,928.952
07-07-2018 30.147 31.198 29.047 31.094 4,364,354.332
08-07-2018 31.094 32.908 31.038 31.319 9,859,742.578
09-07-2018 31.319 31.512 29.039 29.135 7,463,780.933
10-07-2018 29.135 29.528 26.149 26.702 11,963,419.368
11-07-2018 26.702 27.883 25.619 27.160 5,539,422.028
12-07-2018 27.160 27.184 24.334 25.827 6,575,773.500
13-07-2018 25.827 27.594 25.595 26.566 7,669,637.690
14-07-2018 26.566 27.000 25.289 26.076 2,417,006.838
15-07-2018 26.076 27.256 25.779 26.992 3,335,163.022
16-07-2018 26.992 29.898 26.494 29.496 7,606,167.570
17-07-2018 29.496 32.322 28.653 31.576 9,797,606.233
18-07-2018 31.576 32.764 29.432 30.115 9,663,280.457
19-07-2018 30.115 30.669 28.621 28.870 4,879,670.408
20-07-2018 28.870 28.870 26.349 26.630 6,505,458.316
21-07-2018 26.630 28.356 25.522 27.369 4,265,469.891
22-07-2018 27.369 27.987 26.124 26.614 3,437,032.529
23-07-2018 26.614 27.843 25.691 25.771 4,987,437.506
24-07-2018 25.771 28.702 25.049 27.128 7,865,299.877
25-07-2018 27.128 28.501 26.895 27.425 4,185,977.649
26-07-2018 27.425 28.637 26.277 26.574 4,089,309.290
27-07-2018 26.574 27.224 25.860 26.783 3,086,782.618
28-07-2018 26.783 27.345 26.189 27.337 1,483,382.445
29-07-2018 27.337 27.554 26.630 26.879 1,734,427.429
30-07-2018 26.879 26.895 25.185 25.651 2,774,239.362
31-07-2018 25.651 25.763 23.443 23.836 4,420,468.277
01-08-2018 23.836 24.318 22.905 23.876 3,993,224.501
02-08-2018 23.876 24.061 22.319 22.672 2,245,610.512
03-08-2018 22.672 22.945 21.380 22.407 3,569,877.682
04-08-2018 22.407 23.090 20.994 21.452 3,271,171.576
05-08-2018 21.452 22.560 21.010 22.223 2,396,670.120
06-08-2018 22.223 22.728 20.609 21.010 3,275,499.058
07-08-2018 21.010 22.383 19.878 20.151 7,270,499.756
08-08-2018 20.151 20.151 16.828 17.534 7,586,228.339
09-08-2018 17.534 18.393 16.691 17.895 4,103,970.146
10-08-2018 17.895 18.200 15.471 15.864 4,573,110.750
11-08-2018 15.864 15.912 13.809 14.764 7,819,737.751
12-08-2018 14.764 15.503 14.491 14.869 4,172,281.101
13-08-2018 14.869 15.206 12.524 12.564 3,917,353.144
14-08-2018 12.564 13.054 10.983 12.902 10,463,805.557
15-08-2018 12.902 14.242 12.460 12.548 9,492,395.846
16-08-2018 12.548 13.937 12.348 12.886 6,458,251.771
17-08-2018 12.886 16.699 12.773 16.579 11,276,086.627
18-08-2018 16.579 16.844 14.122 15.382 9,295,518.231
19-08-2018 15.382 16.844 14.275 15.904 7,912,874.372
20-08-2018 15.904 16.290 13.231 13.729 7,876,400.157
21-08-2018 13.729 14.636 13.616 14.291 4,224,788.837
22-08-2018 14.291 15.575 12.693 13.207 8,529,378.842
23-08-2018 13.207 14.283 13.175 14.242 4,383,351.252
24-08-2018 14.242 14.363 13.592 14.226 3,423,062.799
25-08-2018 14.226 14.700 13.825 14.162 3,058,988.519
26-08-2018 14.162 14.226 13.424 14.082 2,842,412.429
27-08-2018 14.082 16.755 13.809 16.619 8,846,635.401
28-08-2018 16.619 17.518 15.824 17.092 8,160,985.374
29-08-2018 17.092 17.213 15.286 15.856 8,063,162.089
30-08-2018 15.856 16.145 14.740 15.696 5,667,531.374
31-08-2018 15.696 16.378 15.142 16.145 3,937,438.171
01-09-2018 16.145 18.634 16.105 18.112 7,485,342.400
02-09-2018 18.112 18.746 17.157 17.743 8,940,811.123
03-09-2018 17.743 19.027 16.908 18.425 7,692,024.077
04-09-2018 18.425 20.312 17.895 19.421 9,921,889.456
05-09-2018 19.421 19.967 15.278 15.535 21,715,176.411
06-09-2018 15.535 16.450 14.459 16.402 16,423,321.059
07-09-2018 16.402 16.731 15.013 15.671 8,567,486.332
08-09-2018 15.671 16.193 14.154 14.355 7,084,584.950
09-09-2018 14.355 15.599 14.018 14.788 6,789,112.896
10-09-2018 14.788 15.286 14.572 14.861 5,907,057.285
11-09-2018 14.861 15.093 13.568 14.250 5,870,385.427
12-09-2018 14.250 14.291 12.966 14.178 5,862,356.551
13-09-2018 14.178 15.077 14.074 14.628 7,396,610.839
14-09-2018 14.628 15.069 14.146 14.283 5,838,224.299
15-09-2018 14.283 14.845 14.226 14.451 3,347,159.289
16-09-2018 14.451 14.572 13.833 14.443 3,817,664.738
17-09-2018 14.443 14.748 12.990 13.311 8,049,780.921
18-09-2018 13.311 14.090 13.078 13.560 4,845,354.535
19-09-2018 13.560 14.138 13.030 13.745 5,943,845.852
20-09-2018 13.745 14.981 13.688 14.628 5,256,159.146
21-09-2018 14.628 16.346 14.098 15.944 13,754,433.247
22-09-2018 15.944 16.266 14.756 15.134 6,018,271.163
23-09-2018 15.134 16.699 14.877 15.704 8,448,570.495
24-09-2018 15.704 15.792 14.531 14.812 6,597,143.626
25-09-2018 14.812 14.820 13.713 14.596 5,484,158.291
26-09-2018 14.596 15.037 13.977 14.283 4,507,658.439
27-09-2018 14.283 15.551 14.042 15.278 6,341,795.156
28-09-2018 15.278 16.595 15.029 15.471 10,264,216.074
29-09-2018 15.471 15.623 14.740 15.423 3,257,034.887
30-09-2018 15.423 15.551 14.756 15.230 4,277,438.861
01-10-2018 15.230 15.398 14.604 15.029 2,762,141.681
02-10-2018 15.029 15.206 14.411 14.877 2,759,380.542
03-10-2018 14.877 14.893 14.178 14.451 2,556,347.247
04-10-2018 14.451 14.820 14.395 14.459 1,609,456.148
05-10-2018 14.459 14.692 14.275 14.628 1,573,666.395
06-10-2018 14.628 15.013 14.258 14.411 3,036,263.928
07-10-2018 14.411 14.684 14.387 14.636 1,218,065.797
08-10-2018 14.636 15.174 14.539 14.893 2,744,793.635
09-10-2018 14.893 14.917 14.499 14.732 1,607,381.317
10-10-2018 14.732 14.772 14.315 14.676 1,791,118.401
11-10-2018 14.676 14.724 12.364 12.460 6,780,246.103
12-10-2018 12.460 13.046 12.251 12.613 2,343,862.306
13-10-2018 12.613 12.958 12.605 12.829 1,745,649.790
14-10-2018 12.829 13.287 12.605 12.717 2,677,909.192
15-10-2018 12.717 15.166 12.460 13.375 8,588,640.478
16-10-2018 13.375 13.648 13.175 13.544 1,340,264.933
17-10-2018 13.544 13.937 13.432 13.785 2,376,451.124
18-10-2018 13.785 14.507 13.448 13.576 5,208,889.089
19-10-2018 13.576 13.664 13.247 13.456 1,400,325.966
20-10-2018 13.456 13.729 13.327 13.576 836,183.476
21-10-2018 13.576 13.801 13.464 13.480 1,020,072.224
22-10-2018 13.480 13.953 13.287 13.680 1,960,204.920
23-10-2018 13.680 13.713 13.367 13.528 1,061,402.567
24-10-2018 13.528 13.753 13.464 13.576 1,386,006.141
25-10-2018 13.576 13.592 13.375 13.448 560,957.266
26-10-2018 13.448 13.480 12.958 13.183 1,667,305.795
27-10-2018 13.183 13.271 12.813 12.942 1,015,075.246
28-10-2018 12.942 13.094 12.934 13.038 566,718.461
29-10-2018 13.038 13.062 12.043 12.396 1,704,960.290
30-10-2018 12.396 12.492 12.163 12.267 572,858.926
31-10-2018 12.267 12.468 11.786 12.436 1,986,929.193
01-11-2018 12.436 12.805 12.308 12.725 1,026,625.197
02-11-2018 12.725 13.159 12.725 13.086 1,875,682.856
03-11-2018 13.086 13.102 12.765 12.853 888,660.079
04-11-2018 12.853 13.817 12.677 13.560 3,111,629.351
05-11-2018 13.560 13.568 13.046 13.183 2,282,162.458
06-11-2018 13.183 13.785 13.159 13.729 2,044,373.133
07-11-2018 13.729 14.138 13.327 13.504 2,261,431.562
08-11-2018 13.504 13.552 13.110 13.175 1,558,674.431
09-11-2018 13.175 13.287 12.773 12.853 1,174,587.268
10-11-2018 12.853 13.143 12.773 12.813 726,005.785
11-11-2018 12.813 13.102 12.412 13.046 1,724,888.426
12-11-2018 13.046 13.126 12.589 12.797 1,328,538.686
13-11-2018 12.797 12.797 12.452 12.516 1,455,259.502
14-11-2018 12.516 12.524 10.052 11.119 7,169,920.903
15-11-2018 11.119 11.248 9.827 10.630 4,627,734.117
16-11-2018 10.630 10.710 10.140 10.357 1,293,948.137
17-11-2018 10.357 10.357 10.011 10.100 986,001.226
18-11-2018 10.100 10.308 10.019 10.180 1,076,906.423
19-11-2018 10.180 10.180 8.069 8.205 8,764,417.698
20-11-2018 8.205 8.502 6.583 7.410 14,270,031.257
21-11-2018 7.410 7.707 6.961 7.507 4,965,046.856
22-11-2018 7.507 7.651 6.704 6.768 2,733,493.407
23-11-2018 6.768 7.153 6.447 7.017 4,410,679.076
24-11-2018 7.017 7.346 5.877 6.094 4,636,877.569
25-11-2018 6.094 6.599 5.491 6.310 6,460,470.872
26-11-2018 6.310 6.479 5.612 5.829 4,653,738.796
27-11-2018 5.829 5.989 5.419 5.925 2,213,980.600
28-11-2018 5.925 7.081 5.901 6.776 5,069,957.606
29-11-2018 6.776 7.218 6.487 6.832 3,574,738.668
30-11-2018 6.832 6.945 6.029 6.222 2,984,039.860
01-12-2018 6.222 6.824 6.045 6.623 2,540,253.199
02-12-2018 6.623 6.937 6.350 6.471 1,663,180.268
03-12-2018 6.471 6.519 5.797 5.949 1,879,909.259
04-12-2018 5.949 6.567 5.668 6.174 2,530,866.358
05-12-2018 6.174 6.174 5.524 5.644 2,366,247.448
06-12-2018 5.644 5.901 4.833 4.841 3,446,136.578
07-12-2018 4.841 5.170 4.384 4.954 4,038,203.371
08-12-2018 4.954 5.387 4.536 4.881 2,602,794.995
09-12-2018 4.881 5.692 4.873 5.186 2,332,553.946
10-12-2018 5.186 5.259 4.825 4.986 1,645,985.365
11-12-2018 4.986 5.058 4.624 4.713 1,708,723.624
12-12-2018 4.713 5.275 4.681 4.921 2,493,552.260
13-12-2018 4.921 4.962 4.560 4.656 1,994,281.699
14-12-2018 4.656 4.753 4.464 4.584 1,450,867.472
15-12-2018 4.584 4.681 4.416 4.600 900,633.738
16-12-2018 4.600 4.978 4.576 4.648 2,408,241.941
17-12-2018 4.648 5.564 4.640 5.371 3,100,225.380
18-12-2018 5.371 5.636 5.178 5.604 1,689,427.172
19-12-2018 5.604 6.021 5.411 5.419 3,232,478.742
20-12-2018 5.419 6.134 5.379 5.957 3,393,609.027
21-12-2018 5.957 6.174 5.419 5.660 2,937,931.409
22-12-2018 5.660 5.901 5.507 5.861 1,357,456.689
23-12-2018 5.861 6.688 5.837 6.270 4,737,560.614
24-12-2018 6.270 7.515 6.270 6.896 5,897,065.872
25-12-2018 6.896 6.920 5.861 6.302 2,382,655.728
26-12-2018 6.302 6.656 5.941 6.415 2,568,085.939
27-12-2018 6.415 6.479 5.596 5.668 2,099,942.816
28-12-2018 5.668 6.776 5.556 6.583 2,914,360.984
29-12-2018 6.583 6.945 6.254 6.495 2,370,954.561
30-12-2018 6.495 6.792 6.310 6.672 1,434,158.232
31-12-2018 6.672 6.728 6.037 6.158 1,751,867.336
01-01-2019 6.158 6.583 6.086 6.495 1,189,577.217
02-01-2019 6.495 6.720 6.375 6.639 1,759,196.311
03-01-2019 6.639 6.672 6.214 6.286 1,019,123.828
04-01-2019 6.286 6.391 6.053 6.278 1,176,278.710
05-01-2019 6.278 6.567 6.246 6.423 1,261,541.620
06-01-2019 6.423 7.290 6.230 7.105 3,837,791.649
07-01-2019 7.105 7.378 6.872 6.929 1,883,386.516
08-01-2019 6.929 7.812 6.792 7.482 5,548,742.908
09-01-2019 7.482 8.093 7.346 7.450 7,687,127.606
10-01-2019 7.450 7.772 6.198 6.455 6,791,045.503
11-01-2019 6.455 6.583 6.270 6.423 1,893,036.625
12-01-2019 6.423 6.431 6.158 6.270 1,602,681.743
13-01-2019 6.270 6.367 5.684 5.788 2,136,722.472
14-01-2019 5.788 6.559 5.788 6.479 2,633,827.666
15-01-2019 6.479 6.503 5.989 6.126 1,611,009.187
16-01-2019 6.126 6.439 6.061 6.206 1,374,411.720
17-01-2019 6.206 6.415 5.957 6.342 1,861,468.443
18-01-2019 6.342 6.423 6.069 6.166 889,813.737
19-01-2019 6.166 6.800 6.166 6.519 2,598,244.316
20-01-2019 6.519 6.623 5.893 6.061 2,643,906.315
21-01-2019 6.061 6.142 5.917 6.037 1,130,697.918
22-01-2019 6.037 6.367 5.772 6.230 2,536,293.620
23-01-2019 6.230 6.262 6.037 6.110 888,082.426
24-01-2019 6.110 6.310 6.021 6.270 928,628.731
25-01-2019 6.270 6.294 6.045 6.126 743,401.205
26-01-2019 6.126 6.302 6.069 6.086 737,117.698
27-01-2019 6.086 6.150 5.788 5.965 1,548,329.833
28-01-2019 5.965 6.005 5.491 5.652 1,652,901.993
29-01-2019 5.652 5.805 5.451 5.684 1,107,610.715
30-01-2019 5.684 5.845 5.532 5.764 1,182,239.491
31-01-2019 5.764 5.909 5.548 5.612 982,679.568
01-02-2019 5.612 5.748 5.475 5.692 748,052.457
02-02-2019 5.692 5.949 5.588 5.925 972,672.492
03-02-2019 5.925 5.933 5.644 5.700 500,922.895
04-02-2019 5.700 5.805 5.676 5.700 267,286.603
05-02-2019 5.700 5.764 5.556 5.676 679,295.227
06-02-2019 5.676 5.700 5.443 5.588 804,339.792
07-02-2019 5.588 5.692 5.540 5.628 312,723.381
08-02-2019 5.628 6.423 5.580 6.174 2,160,659.955
09-02-2019 6.174 6.326 6.086 6.246 549,601.024
10-02-2019 6.246 6.664 6.086 6.519 1,673,428.871
11-02-2019 6.519 6.776 6.270 6.631 1,528,229.263
12-02-2019 6.631 6.888 6.415 6.696 2,292,770.043
13-02-2019 6.696 6.953 6.559 6.712 1,705,820.085
14-02-2019 6.712 6.736 6.310 6.447 1,494,540.184
15-02-2019 6.447 6.880 6.399 6.607 1,342,668.759
16-02-2019 6.607 6.784 6.383 6.447 1,603,201.342
17-02-2019 6.447 7.121 6.439 6.832 3,136,522.399
18-02-2019 6.832 7.322 6.688 7.201 2,315,787.334
19-02-2019 7.201 7.555 7.065 7.282 2,316,066.995
20-02-2019 7.282 7.539 7.193 7.482 1,914,008.783
21-02-2019 7.482 7.531 6.920 7.025 2,015,442.525
22-02-2019 7.025 7.218 6.961 7.145 970,166.978
23-02-2019 7.145 8.446 6.993 8.342 5,309,950.641
24-02-2019 8.342 8.879 6.888 7.306 12,145,435.200
25-02-2019 7.306 7.739 7.201 7.563 3,275,358.408
26-02-2019 7.563 7.595 7.242 7.442 1,102,666.524
27-02-2019 7.442 7.531 6.993 7.274 2,227,493.000
28-02-2019 7.274 7.442 7.169 7.226 1,318,256.564
01-03-2019 7.226 7.699 7.193 7.354 1,142,026.181
02-03-2019 7.354 7.450 7.089 7.145 950,437.337
03-03-2019 7.145 7.258 7.025 7.065 926,685.470
04-03-2019 7.065 7.089 6.511 6.712 2,465,755.576
05-03-2019 6.712 7.314 6.623 7.169 2,105,290.283
06-03-2019 7.169 7.330 7.009 7.145 963,393.785
07-03-2019 7.145 7.619 7.121 7.531 1,629,053.729
08-03-2019 7.531 7.563 6.969 7.185 1,446,762.603
09-03-2019 7.185 7.555 7.145 7.338 1,332,664.710
10-03-2019 7.338 7.386 7.057 7.177 824,546.561
11-03-2019 7.177 7.242 6.912 7.145 1,074,674.123
12-03-2019 7.145 7.346 6.856 7.210 948,036.794
13-03-2019 7.210 7.491 7.129 7.298 1,431,841.048
14-03-2019 7.298 7.675 7.153 7.547 1,697,910.134
15-03-2019 7.547 7.643 7.426 7.571 911,576.637
16-03-2019 7.571 8.004 7.515 7.699 1,819,870.040
17-03-2019 7.699 7.747 7.458 7.531 1,032,110.223
18-03-2019 7.531 7.619 7.306 7.450 961,301.485
19-03-2019 7.450 7.555 7.338 7.539 656,046.726
20-03-2019 7.539 7.659 7.274 7.643 802,008.831
21-03-2019 7.643 7.691 7.105 7.290 1,419,932.114
22-03-2019 7.290 7.531 7.258 7.442 509,050.103
23-03-2019 7.442 7.635 7.418 7.619 868,860.430
24-03-2019 7.619 7.619 7.290 7.426 875,574.958
25-03-2019 7.426 7.555 7.033 7.226 1,738,570.868
26-03-2019 7.226 7.250 6.937 7.185 932,068.897
27-03-2019 7.185 7.619 7.161 7.555 1,400,431.692
28-03-2019 7.555 7.571 7.418 7.474 644,683.860
29-03-2019 7.474 8.141 7.474 8.133 1,897,014.212
30-03-2019 8.133 8.390 7.876 8.101 2,221,079.336
31-03-2019 8.101 8.261 7.836 8.213 1,377,732.696
01-04-2019 8.213 8.285 7.980 8.173 1,210,862.274
02-04-2019 8.173 9.538 8.173 9.425 5,049,906.861
03-04-2019 9.425 11.288 9.281 9.787 9,695,213.088
04-04-2019 9.787 11.200 9.618 10.365 5,337,212.874
05-04-2019 10.365 11.168 10.252 10.959 2,212,590.473
06-04-2019 10.959 11.079 10.349 10.589 1,936,693.288
07-04-2019 10.589 10.742 10.100 10.469 1,994,661.467
08-04-2019 10.469 10.790 9.738 10.276 2,093,746.393
09-04-2019 10.276 10.276 9.586 9.827 975,905.396
10-04-2019 9.827 10.365 9.795 9.987 1,433,193.682
11-04-2019 9.987 9.995 8.518 9.048 2,563,128.436
12-04-2019 9.048 9.369 8.590 9.152 1,264,877.465
13-04-2019 9.152 9.152 8.831 8.928 501,877.875
14-04-2019 8.928 9.217 8.743 9.144 495,502.531
15-04-2019 9.144 9.217 8.382 8.606 1,133,383.871
16-04-2019 8.606 8.952 8.478 8.823 757,741.335
17-04-2019 8.823 9.056 8.735 8.831 430,041.733
18-04-2019 8.831 9.225 8.831 9.112 741,043.302
19-04-2019 9.112 9.120 8.719 8.952 524,665.690
20-04-2019 8.952 9.016 8.735 8.823 425,473.520
21-04-2019 8.823 8.895 8.205 8.550 845,339.364
22-04-2019 8.550 8.863 8.462 8.751 826,396.323
23-04-2019 8.751 8.968 8.285 8.285 1,279,787.017
24-04-2019 8.285 8.382 7.611 8.052 1,753,066.049
25-04-2019 8.052 8.374 7.555 7.691 2,084,676.145
26-04-2019 7.691 8.004 7.466 7.772 1,347,081.968
27-04-2019 7.772 7.948 7.627 7.820 369,422.477
28-04-2019 7.828 8.117 7.683 7.763 754,788.782
29-04-2019 7.763 8.317 7.699 7.932 1,579,917.355
30-04-2019 7.932 8.205 7.860 8.205 477,615.594
01-05-2019 8.205 8.342 7.868 7.868 434,591.474
02-05-2019 7.868 8.494 7.844 8.245 625,415.210
03-05-2019 8.245 8.663 8.125 8.342 1,160,493.314
04-05-2019 8.342 8.526 7.731 7.932 1,033,823.791
05-05-2019 7.932 8.052 7.667 7.772 488,612.501
06-05-2019 7.772 7.900 7.458 7.715 698,793.906
07-05-2019 7.715 7.980 7.458 7.482 896,976.917
08-05-2019 7.482 7.587 7.250 7.531 701,138.114
09-05-2019 7.531 7.747 6.945 7.057 1,638,612.683
10-05-2019 7.057 7.378 6.752 7.097 1,194,804.547
11-05-2019 7.097 8.221 7.097 7.812 1,608,233.509
12-05-2019 7.812 8.004 7.322 7.499 1,486,213.920
13-05-2019 7.499 8.052 7.442 7.804 1,281,450.544
14-05-2019 7.804 8.984 7.747 8.912 2,739,482.987
15-05-2019 8.912 10.437 8.807 10.268 4,714,375.136
16-05-2019 10.268 11.079 9.152 9.698 6,151,666.889
17-05-2019 9.698 9.811 8.494 9.112 3,783,295.886
18-05-2019 9.112 9.297 8.382 8.574 2,319,083.518
19-05-2019 8.574 9.602 8.542 9.393 2,875,556.620
20-05-2019 9.393 10.108 8.614 9.698 5,731,055.101
21-05-2019 9.698 10.156 9.385 9.746 2,000,963.801
22-05-2019 9.746 9.891 8.895 8.944 3,623,896.422
23-05-2019 8.944 9.217 8.598 9.120 1,059,086.644
24-05-2019 9.120 9.658 8.904 9.297 1,457,580.138
25-05-2019 9.297 9.409 9.104 9.193 440,769.897
26-05-2019 9.193 9.859 8.992 9.642 1,456,058.129
27-05-2019 9.642 10.268 9.514 10.003 2,570,956.296
28-05-2019 10.003 10.333 9.634 10.204 2,485,015.667
29-05-2019 10.204 11.617 9.522 10.935 5,973,017.360
30-05-2019 10.935 12.075 9.642 10.100 10,075,740.719
31-05-2019 10.100 10.838 9.779 10.822 2,715,395.003
01-06-2019 10.822 11.497 10.654 11.015 3,121,584.186
02-06-2019 11.015 11.416 10.903 11.344 1,350,858.235
03-06-2019 11.344 11.352 9.875 9.947 2,717,714.940
04-06-2019 9.947 9.971 8.831 9.209 4,358,141.715
05-06-2019 9.209 9.554 9.008 9.281 949,923.061
06-06-2019 9.281 9.522 8.847 9.377 1,002,412.701
07-06-2019 9.377 10.084 9.233 9.795 1,833,305.512
08-06-2019 9.795 9.995 9.409 9.642 838,558.577
09-06-2019 9.642 9.690 9.032 9.225 1,415,866.326
10-06-2019 9.225 10.036 9.128 9.907 1,415,246.043
11-06-2019 9.907 10.060 9.417 9.899 1,335,181.753
12-06-2019 9.899 10.493 9.755 10.421 1,739,388.023
13-06-2019 10.421 10.959 10.212 10.477 2,290,500.580
14-06-2019 10.477 10.895 10.052 10.806 1,612,124.470
15-06-2019 10.806 11.641 10.806 11.256 3,597,628.564
16-06-2019 11.256 11.738 11.039 11.288 2,277,364.142
17-06-2019 11.288 11.850 11.192 11.449 1,910,812.817
18-06-2019 11.449 11.457 10.686 10.983 2,194,396.177
19-06-2019 10.983 11.264 10.830 11.063 801,180.492
20-06-2019 11.063 11.095 10.646 10.927 1,029,231.444
21-06-2019 10.927 11.416 10.870 11.352 1,644,524.307
22-06-2019 11.352 15.888 11.248 14.082 16,844,169.926
23-06-2019 14.082 15.142 13.415 13.536 7,396,823.592
24-06-2019 13.536 14.812 12.974 14.371 6,016,269.777
25-06-2019 14.371 15.800 14.074 15.696 8,908,312.111
26-06-2019 15.696 16.731 13.696 15.262 13,559,491.658
27-06-2019 15.262 15.824 12.813 13.688 6,662,791.372
28-06-2019 13.688 14.965 13.576 14.547 2,831,368.027
29-06-2019 14.547 15.174 13.865 14.853 2,875,108.940
30-06-2019 14.853 14.941 13.383 13.383 2,107,343.622
01-07-2019 13.383 13.849 12.605 13.576 4,435,575.416
02-07-2019 13.576 14.772 13.038 14.443 5,608,603.126
03-07-2019 14.443 14.845 13.937 14.451 2,801,514.729
04-07-2019 14.451 14.556 13.664 13.688 1,854,141.403
05-07-2019 13.688 14.090 13.415 13.688 987,568.741
06-07-2019 13.688 14.050 13.496 13.592 876,265.265
07-07-2019 13.592 13.905 13.223 13.897 1,248,983.116
08-07-2019 13.897 14.250 13.592 14.130 1,203,204.215
09-07-2019 14.130 14.443 13.745 13.857 1,799,086.421
10-07-2019 13.857 14.026 12.388 12.974 3,108,035.168
11-07-2019 12.974 12.974 11.400 11.738 1,445,015.348
12-07-2019 11.738 12.484 11.489 12.308 1,442,255.220
13-07-2019 12.308 12.308 10.606 11.296 4,191,269.881
14-07-2019 11.296 11.416 9.490 9.634 4,917,688.598
15-07-2019 9.634 10.019 8.992 9.835 2,035,988.984
16-07-2019 9.835 10.060 8.109 8.149 2,103,757.307
17-07-2019 8.149 9.064 7.813 8.647 2,623,531.896
18-07-2019 8.647 10.742 8.478 10.437 4,524,709.875
19-07-2019 10.437 10.598 9.787 10.445 2,047,730.437
20-07-2019 10.445 11.192 10.244 10.710 2,344,206.581
21-07-2019 10.710 10.927 9.979 10.405 1,655,031.015
22-07-2019 10.405 10.525 9.337 9.690 2,579,460.678
23-07-2019 9.690 9.690 8.928 8.984 1,807,478.719
24-07-2019 8.984 9.674 8.687 9.482 2,376,675.060
25-07-2019 9.482 9.963 9.417 9.602 2,151,978.145
26-07-2019 9.602 9.827 9.321 9.650 720,055.536
27-07-2019 9.650 9.955 8.863 9.128 1,327,708.050
28-07-2019 9.128 9.353 8.446 8.976 1,621,887.859
29-07-2019 8.976 9.490 8.807 9.056 1,027,562.948
30-07-2019 9.056 9.193 8.855 9.120 436,142.322
31-07-2019 9.120 9.682 9.040 9.417 1,093,746.872
01-08-2019 9.417 9.538 9.136 9.538 749,960.729
02-08-2019 9.538 9.626 9.201 9.377 561,807.675
03-08-2019 9.377 9.795 9.345 9.738 837,417.130
04-08-2019 9.738 9.875 9.361 9.562 731,548.470
05-08-2019 9.562 10.108 9.554 9.650 1,535,384.415
06-08-2019 9.650 9.835 8.863 9.088 1,317,388.123
07-08-2019 9.088 9.353 8.928 9.112 443,625.843
08-08-2019 9.112 9.120 8.526 8.783 999,320.567
09-08-2019 8.783 8.791 8.189 8.366 754,615.610
10-08-2019 8.366 9.112 8.325 8.502 1,551,262.001
11-08-2019 8.502 8.960 8.494 8.904 434,556.133
12-08-2019 8.904 8.920 8.534 8.590 348,212.823
13-08-2019 8.590 8.606 8.213 8.438 910,176.001
14-08-2019 8.438 8.454 7.349 7.575 839,779.409
15-08-2019 7.575 8.109 7.401 7.929 1,328,055.857
16-08-2019 7.929 8.101 7.607 7.900 321,619.221
17-08-2019 7.900 8.036 7.652 7.771 323,038.130
18-08-2019 7.771 8.181 7.714 7.914 409,776.678
19-08-2019 7.914 8.181 7.895 8.157 272,898.277
20-08-2019 8.157 8.165 7.815 7.972 231,052.213
21-08-2019 7.972 7.993 7.346 7.604 871,703.747
22-08-2019 7.604 7.970 7.417 7.887 321,862.562
23-08-2019 7.887 8.109 7.812 7.953 608,445.279
24-08-2019 7.953 8.325 7.696 8.149 510,987.953
25-08-2019 8.149 8.229 7.585 7.763 685,420.028
26-08-2019 7.763 8.036 7.763 7.902 443,677.418
27-08-2019 7.902 7.925 7.613 7.725 233,392.374
28-08-2019 7.725 7.800 7.246 7.356 589,262.373
29-08-2019 7.356 7.358 6.843 7.203 749,250.295
30-08-2019 7.203 7.314 6.998 7.096 187,040.806
31-08-2019 7.096 7.259 6.904 7.096 747,153.467
01-09-2019 7.096 7.288 6.965 7.091 168,688.262
02-09-2019 7.091 7.487 7.070 7.361 327,014.577
03-09-2019 7.361 7.571 7.272 7.503 322,397.109
04-09-2019 7.503 7.503 7.200 7.306 436,760.870
05-09-2019 7.306 7.325 7.010 7.243 797,964.207
06-09-2019 7.243 7.780 6.944 6.989 1,166,599.964
07-09-2019 6.989 7.463 6.983 7.333 370,113.948
08-09-2019 7.333 7.487 7.174 7.474 294,982.562
09-09-2019 7.474 7.533 7.101 7.335 499,957.744
10-09-2019 7.335 7.446 6.537 7.122 720,465.298
11-09-2019 7.122 14.925 6.938 7.073 1,029,730.426
12-09-2019 7.073 7.300 7.044 7.286 203,768.641
13-09-2019 7.286 7.305 7.096 7.219 248,562.721
14-09-2019 7.219 7.421 7.165 7.421 182,052.883
15-09-2019 7.421 7.436 7.270 7.332 128,773.264
16-09-2019 7.332 7.453 7.161 7.312 419,682.034
17-09-2019 7.312 7.927 7.311 7.648 799,971.502
18-09-2019 7.648 8.342 7.648 8.133 760,674.546
19-09-2019 8.133 8.133 7.482 7.842 1,121,277.012
20-09-2019 7.842 7.881 7.524 7.701 400,232.432
21-09-2019 7.701 7.796 7.565 7.584 198,037.368
22-09-2019 7.584 7.593 7.255 7.331 338,829.498
23-09-2019 7.331 7.381 6.872 6.938 509,908.758
24-09-2019 6.938 7.138 5.609 5.834 1,438,123.247
25-09-2019 5.834 6.143 5.641 6.032 462,871.740
26-09-2019 6.032 6.128 5.402 5.807 364,962.366
27-09-2019 5.807 6.073 5.623 5.937 351,252.676
28-09-2019 5.937 6.099 5.752 5.932 265,837.186
29-09-2019 5.932 6.485 5.621 5.793 196,982.081
30-09-2019 5.793 6.246 5.558 6.148 298,871.082
01-10-2019 6.148 6.547 5.980 6.021 544,259.570
02-10-2019 6.021 6.202 5.911 6.176 214,480.394
03-10-2019 6.176 6.276 5.778 5.924 238,917.236
04-10-2019 5.924 6.218 5.791 5.964 144,314.796
05-10-2019 5.964 6.102 5.807 6.065 164,549.577
06-10-2019 6.065 6.074 5.671 5.758 227,351.397
07-10-2019 5.758 6.121 5.703 6.029 275,031.024
08-10-2019 6.029 6.204 5.919 6.064 249,216.667
09-10-2019 6.064 6.333 5.984 6.246 546,622.628
10-10-2019 6.246 6.276 5.937 6.043 257,307.112
11-10-2019 6.043 6.163 5.797 5.817 325,718.543
12-10-2019 5.817 6.038 5.816 5.856 115,452.157
13-10-2019 5.856 6.074 5.844 5.902 152,991.950
14-10-2019 5.902 6.099 5.870 6.072 192,439.591
15-10-2019 6.072 6.159 5.847 5.923 426,583.793
16-10-2019 5.923 6.144 5.486 5.630 636,310.405
17-10-2019 5.630 5.848 5.551 5.848 299,786.795
18-10-2019 5.848 5.988 5.609 5.770 221,273.023
19-10-2019 5.770 5.941 5.696 5.757 118,438.251
20-10-2019 5.757 6.045 5.674 6.032 307,314.304
21-10-2019 6.032 6.079 5.816 5.975 248,326.011
22-10-2019 5.975 6.243 5.862 5.865 239,623.696
23-10-2019 5.865 6.052 5.377 5.569 501,286.293
24-10-2019 5.569 5.911 5.457 5.648 244,377.294
25-10-2019 5.648 6.383 5.551 6.289 605,342.660
26-10-2019 6.289 7.407 6.289 7.341 1,691,218.342
27-10-2019 7.341 10.076 7.341 9.233 8,711,274.224
28-10-2019 9.233 10.798 8.446 8.614 7,028,343.208
29-10-2019 8.614 9.112 8.285 8.695 1,752,000.302
30-10-2019 8.695 9.273 8.149 9.048 1,725,369.882
31-10-2019 9.048 9.120 8.205 8.534 1,268,335.197
01-11-2019 8.534 8.647 8.253 8.582 554,652.620
02-11-2019 8.582 9.088 8.550 8.855 1,076,023.434
03-11-2019 8.855 8.960 8.606 8.871 711,151.195
04-11-2019 8.871 9.433 8.807 9.225 1,355,018.252
05-11-2019 9.225 9.225 8.887 8.992 1,011,476.888
06-11-2019 8.992 9.112 8.775 8.920 685,969.388
07-11-2019 8.920 9.024 8.606 8.960 823,021.797
08-11-2019 8.960 8.992 8.317 8.502 949,897.378
09-11-2019 8.502 8.799 8.462 8.623 252,821.696
10-11-2019 8.623 9.136 8.518 8.887 942,167.625
11-11-2019 8.887 9.201 8.518 8.976 1,290,693.861
12-11-2019 8.976 10.092 8.928 9.746 2,544,250.216
13-11-2019 9.746 10.790 9.602 10.581 2,645,948.317
14-11-2019 10.581 10.750 10.011 10.180 1,591,461.285
15-11-2019 10.180 10.325 9.449 9.674 1,454,931.365
16-11-2019 9.674 10.076 9.578 9.963 889,122.924
17-11-2019 9.963 10.068 9.674 9.779 776,161.108
18-11-2019 9.779 9.787 8.952 9.128 1,158,194.676
19-11-2019 9.128 9.474 8.920 9.433 1,070,812.370
20-11-2019 9.433 9.650 9.168 9.265 967,512.866
21-11-2019 9.265 9.506 8.502 8.928 1,349,707.668
22-11-2019 8.928 9.024 7.488 7.811 2,140,570.914
23-11-2019 7.811 8.446 7.628 8.446 697,100.731
24-11-2019 8.446 8.446 7.238 7.286 1,156,432.312
25-11-2019 7.286 7.723 6.762 7.356 1,244,644.483
26-11-2019 7.356 7.594 7.211 7.504 340,364.008
27-11-2019 7.504 7.869 7.066 7.639 736,002.480
28-11-2019 7.639 8.093 7.450 7.518 276,605.660
29-11-2019 7.518 8.133 7.512 7.877 497,477.399
30-11-2019 7.877 8.077 7.439 7.552 409,945.901
01-12-2019 7.552 7.771 7.227 7.752 382,657.632
02-12-2019 7.752 7.781 7.175 7.285 274,856.984
03-12-2019 7.285 7.561 7.153 7.263 191,007.363
04-12-2019 7.263 7.499 6.935 6.983 513,645.974
05-12-2019 6.983 7.127 6.865 7.072 318,024.355
06-12-2019 7.072 7.279 7.012 7.084 6,308.347

Cryptocurrency Converter & Calculator

=