Rank 718
NEO (NEO)
NEO
Just now
$ 12.497 (-2.58%)
Mkt. Cap.
$ 1.25 B
Vol. 24H
NEO 2.67 M ($ 33.33 M)
Open 24h
$ 12.828
Low/High 24h
$ 12.342 - $ 13.795
Last trade
NEO 0.01 ( $ 0.1249738) / cryptodotcom
Loading chart ...

Description

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

No record Found

Website Live Widget For NEO (NEO)

NEO (NEO)
12.497 USD (-2.58%)
Rank

718
MARKET CAP

$ 1.25 B
VOLUME (24H)

$ 33.33 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.187 1.472 0.188 0.613 20,473.620
2016-09-08 0.613 0.626 0.581 0.581 62.560
2016-09-09 0.581 0.579 0.249 0.561 1,582.970
2016-09-10 0.561 0.562 0.375 0.400 739.410
2016-09-11 0.400 0.393 0.388 0.393 785.960
2016-09-12 0.393 0.395 0.383 0.383 1,034.170
2016-09-13 0.383 0.394 0.383 0.389 604.430
2016-09-14 0.389 0.390 0.305 0.390 237.890
2016-09-15 0.390 0.389 0.304 0.304 115.440
2016-09-16 0.304 0.394 0.304 0.394 355.000
2016-09-17 0.394 0.394 0.394 0.394 673.630
2016-09-18 0.394 0.396 0.396 0.396 186.510
2016-09-19 0.396 0.396 0.305 0.305 426.820
2016-09-20 0.305 0.396 0.305 0.384 14.970
2016-09-21 0.384 0.376 0.376 0.376 37.770
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.380 0.391 0.379 0.391 39.100
2016-09-26 0.391 0.394 0.394 0.394 0.394
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.393 0.393 0.381 0.381 1.903
2016-09-30 0.381 0.383 0.383 0.383 3.756
2016-10-01 0.383 0.399 0.386 0.399 79.740
2016-10-02 0.399 0.397 0.385 0.385 3.772
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.384 0.398 0.385 0.398 918.950
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.402 0.400 0.400 0.400 98.190
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.414 0.413 0.375 0.375 2,535.790
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.371 0.371 0.189 0.189 1.885
2016-10-21 0.189 0.189 0.099 0.183 21.210
2016-10-22 0.183 0.190 0.100 0.100 229.650
2016-10-23 0.100 0.372 0.099 0.111 39.690
2016-10-24 0.111 0.319 0.099 0.099 57.370
2016-10-25 0.099 0.319 0.099 0.099 210.150
2016-10-26 0.099 0.184 0.143 0.165 6,932.190
2016-10-27 0.165 0.181 0.125 0.129 32,730.030
2016-10-28 0.129 0.172 0.122 0.158 30,221.170
2016-10-29 0.158 0.176 0.150 0.161 31,488.080
2016-10-30 0.161 0.190 0.153 0.181 25,554.150
2016-10-31 0.181 0.261 0.179 0.247 83,461.150
2016-11-01 0.247 0.257 0.183 0.207 45,527.980
2016-11-02 0.207 0.219 0.191 0.192 9,596.260
2016-11-03 0.192 0.185 0.149 0.175 16,130.100
2016-11-04 0.175 0.189 0.164 0.171 3,277.580
2016-11-05 0.171 0.196 0.164 0.187 4,711.700
2016-11-06 0.187 0.198 0.170 0.170 1,933.950
2016-11-07 0.170 0.189 0.148 0.183 20,166.920
2016-11-08 0.183 0.185 0.149 0.165 13,094.290
2016-11-09 0.165 0.172 0.144 0.159 4,452.240
2016-11-10 0.159 0.174 0.150 0.169 6,465.450
2016-11-11 0.169 0.197 0.162 0.169 28,330.590
2016-11-12 0.169 0.183 0.166 0.178 8,646.960
2016-11-13 0.178 0.179 0.166 0.172 9,249.760
2016-11-14 0.172 0.190 0.168 0.183 25,299.330
2016-11-15 0.183 0.192 0.171 0.177 9,324.160
2016-11-16 0.177 0.184 0.126 0.163 22,170.290
2016-11-17 0.163 0.176 0.160 0.174 9,518.540
2016-11-18 0.174 0.181 0.153 0.165 12,986.650
2016-11-19 0.165 0.169 0.160 0.162 890.080
2016-11-20 0.162 0.171 0.156 0.168 5,124.280
2016-11-21 0.168 0.172 0.167 0.170 2,160.030
2016-11-22 0.170 0.175 0.157 0.158 5,749.160
2016-11-23 0.158 0.167 0.157 0.159 4,686.870
2016-11-24 0.159 0.175 0.152 0.166 5,606.610
2016-11-25 0.166 0.179 0.163 0.170 17,811.570
2016-11-26 0.170 0.182 0.167 0.167 6,361.980
2016-11-27 0.167 0.176 0.166 0.167 6,406.920
2016-11-28 0.167 0.171 0.163 0.166 4,991.130
2016-11-29 0.166 0.165 0.136 0.146 12,519.240
2016-11-30 0.146 0.149 0.139 0.143 6,125.880
2016-12-01 0.143 0.145 0.133 0.136 14,424.860
2016-12-02 0.136 0.139 0.133 0.135 17,436.090
2016-12-03 0.135 0.145 0.134 0.142 10,018.160
2016-12-04 0.142 0.148 0.141 0.144 5,597.200
2016-12-05 0.144 0.142 0.137 0.138 5,122.740
2016-12-06 0.138 0.139 0.133 0.134 8,474.920
2016-12-07 0.134 0.140 0.134 0.137 3,667.880
2016-12-08 0.137 0.138 0.137 0.137 1,857.110
2016-12-09 0.137 0.138 0.129 0.131 8,290.730
2016-12-10 0.131 0.130 0.126 0.128 5,328.420
2016-12-11 0.128 0.125 0.122 0.122 2,487.250
2016-12-12 0.122 0.130 0.126 0.128 5,470.590
2016-12-13 0.128 0.141 0.121 0.121 4,752.070
2016-12-14 0.121 0.125 0.118 0.119 7,355.420
2016-12-15 0.119 0.139 0.110 0.136 2,722.500
2016-12-16 0.136 0.117 0.110 0.110 5,022.500
2016-12-17 0.110 0.114 0.099 0.102 663.190
2016-12-18 0.102 0.115 0.100 0.111 2,502.430
2016-12-19 0.111 0.117 0.099 0.109 2,567.180
2016-12-20 0.109 0.120 0.108 0.120 6,140.670
2016-12-21 0.120 0.163 0.124 0.163 7,006.600
2016-12-22 0.163 0.194 0.146 0.146 5,071.070
2016-12-23 0.146 0.162 0.111 0.111 5,277.200
2016-12-24 0.111 0.137 0.108 0.130 772.080
2016-12-25 0.130 0.151 0.129 0.136 741.980
2016-12-26 0.136 0.171 0.138 0.162 2,628.530
2016-12-27 0.162 0.167 0.148 0.164 1,005.630
2016-12-28 0.164 0.172 0.138 0.146 1,096.870
2016-12-29 0.146 0.158 0.136 0.138 4,204.280
2016-12-30 0.138 0.145 0.134 0.145 967.450
2016-12-31 0.145 0.144 0.135 0.135 142.260
2017-01-01 0.135 0.165 0.137 0.138 21.840
2017-01-02 0.138 0.183 0.142 0.151 2,639.810
2017-01-03 0.151 0.153 0.139 0.139 5,657.630
2017-01-04 0.139 0.152 0.122 0.127 5,192.990
2017-01-05 0.127 0.144 0.110 0.143 6,125.270
2017-01-06 0.143 0.142 0.115 0.139 8,510.980
2017-01-07 0.139 0.154 0.125 0.125 2,816.790
2017-01-08 0.125 0.147 0.129 0.131 5,788.840
2017-01-09 0.131 0.146 0.122 0.122 7,489.140
2017-01-10 0.122 0.137 0.124 0.126 2,892.800
2017-01-11 0.126 0.122 0.094 0.113 9,209.070
2017-01-12 0.113 0.135 0.117 0.127 4,547.150
2017-01-13 0.127 0.132 0.123 0.132 1,121.780
2017-01-14 0.132 0.130 0.118 0.125 7,015.830
2017-01-15 0.125 0.134 0.118 0.125 3,598.020
2017-01-16 0.125 0.126 0.119 0.119 4,379.510
2017-01-17 0.119 0.144 0.115 0.115 4,762.040
2017-01-18 0.115 0.125 0.113 0.119 1,106.510
2017-01-19 0.119 0.127 0.117 0.119 5,071.850
2017-01-20 0.119 0.130 0.114 0.130 10,130.100
2017-01-21 0.130 0.134 0.115 0.121 14,842.630
2017-01-22 0.121 0.121 0.111 0.115 5,028.350
2017-01-23 0.115 0.132 0.112 0.120 5,865.840
2017-01-24 0.120 0.127 0.110 0.121 6,205.220
2017-01-25 0.121 0.130 0.115 0.124 6,407.710
2017-01-26 0.124 0.142 0.125 0.132 4,511.450
2017-01-27 0.132 0.137 0.128 0.132 3,920.670
2017-01-28 0.132 0.140 0.128 0.134 5,656.460
2017-01-29 0.134 0.142 0.130 0.138 5,381.420
2017-01-30 0.138 0.152 0.136 0.152 7,378.070
2017-01-31 0.152 0.164 0.145 0.146 12,189.810
2017-02-01 0.146 0.151 0.141 0.146 4,354.350
2017-02-02 0.146 0.147 0.137 0.146 2,934.250
2017-02-03 0.146 0.147 0.132 0.132 6,118.290
2017-02-04 0.132 0.149 0.135 0.144 9,157.350
2017-02-05 0.144 0.142 0.128 0.130 3,224.340
2017-02-06 0.130 0.137 0.122 0.133 8,372.880
2017-02-07 0.133 0.136 0.127 0.132 4,952.090
2017-02-08 0.132 0.133 0.124 0.127 4,801.850
2017-02-09 0.127 0.132 0.113 0.125 9,087.370
2017-02-10 0.125 0.134 0.120 0.127 2,240.330
2017-02-11 0.127 0.128 0.122 0.127 280.200
2017-02-12 0.127 0.137 0.117 0.121 3,322.440
2017-02-13 0.121 0.130 0.118 0.118 3,308.450
2017-02-14 0.118 0.125 0.113 0.117 4,853.770
2017-02-15 0.117 0.123 0.111 0.113 4,375.820
2017-02-16 0.113 0.127 0.115 0.127 7,795.100
2017-02-17 0.127 0.131 0.115 0.123 27,904.530
2017-02-18 0.123 0.131 0.119 0.123 10,217.330
2017-02-19 0.123 0.123 0.118 0.123 4,374.340
2017-02-20 0.123 0.130 0.119 0.121 10,193.860
2017-02-21 0.121 0.131 0.116 0.127 11,146.720
2017-02-22 0.127 0.127 0.116 0.121 4,966.030
2017-02-23 0.121 0.127 0.117 0.120 5,256.090
2017-02-24 0.120 0.138 0.084 0.122 18,672.740
2017-02-25 0.122 0.119 0.113 0.115 7,482.810
2017-02-26 0.115 0.118 0.105 0.116 8,474.130
2017-02-27 0.116 0.121 0.111 0.117 6,769.320
2017-02-28 0.117 0.119 0.113 0.118 15,986.640
2017-03-01 0.118 0.139 0.116 0.138 12,269.400
2017-03-02 0.138 0.142 0.118 0.120 8,651.050
2017-03-03 0.120 0.125 0.121 0.121 5,981.810
2017-03-04 0.121 0.124 0.119 0.121 6,063.520
2017-03-05 0.121 0.126 0.119 0.122 3,951.980
2017-03-06 0.122 0.124 0.119 0.123 6,964.180
2017-03-07 0.123 0.122 0.116 0.122 5,022.910
2017-03-08 0.122 0.125 0.114 0.115 4,629.320
2017-03-09 0.115 0.143 0.118 0.133 16,634.120
2017-03-10 0.133 0.136 0.110 0.130 31,706.830
2017-03-11 0.130 0.146 0.130 0.143 29,713.290
2017-03-12 0.143 0.149 0.135 0.141 28,210.670
2017-03-13 0.141 0.143 0.131 0.139 9,954.400
2017-03-14 0.139 0.143 0.127 0.137 17,091.590
2017-03-15 0.137 0.143 0.129 0.129 12,973.110
2017-03-16 0.129 0.132 0.119 0.132 13,421.350
2017-03-17 0.132 0.139 0.114 0.132 20,770.010
2017-03-18 0.132 0.162 0.120 0.162 23,490.970
2017-03-19 0.162 0.170 0.151 0.157 13,073.370
2017-03-20 0.157 0.175 0.141 0.161 24,485.030
2017-03-21 0.161 0.174 0.153 0.157 14,458.460
2017-03-22 0.157 0.167 0.146 0.166 20,104.560
2017-03-23 0.166 0.167 0.150 0.160 12,928.450
2017-03-24 0.160 0.179 0.145 0.166 22,395.280
2017-03-25 0.166 0.176 0.159 0.167 10,203.170
2017-03-26 0.167 0.184 0.155 0.157 21,895.760
2017-03-27 0.157 0.194 0.169 0.181 33,683.780
2017-03-28 0.181 0.230 0.174 0.221 59,343.000
2017-03-29 0.221 0.228 0.202 0.216 24,973.820
2017-03-30 0.216 0.232 0.203 0.211 30,479.730
2017-03-31 0.211 0.231 0.205 0.209 24,436.890
2017-04-01 0.209 0.216 0.174 0.204 19,058.410
2017-04-02 0.204 0.208 0.193 0.193 7,118.620
2017-04-03 0.193 0.212 0.178 0.185 10,060.280
2017-04-04 0.185 0.194 0.185 0.194 4,741.720
2017-04-05 0.194 0.196 0.167 0.179 10,574.290
2017-04-06 0.179 0.197 0.176 0.184 15,025.250
2017-04-07 0.184 0.191 0.179 0.188 4,150.110
2017-04-08 0.188 0.196 0.186 0.191 1,617.530
2017-04-09 0.191 0.200 0.181 0.192 11,650.560
2017-04-10 0.192 0.213 0.192 0.206 4,710.820
2017-04-11 0.206 0.208 0.188 0.204 12,734.370
2017-04-12 0.204 0.207 0.188 0.190 23,974.580
2017-04-13 0.190 0.197 0.184 0.197 1,615.720
2017-04-14 0.197 0.198 0.185 0.197 9,219.090
2017-04-15 0.197 0.197 0.186 0.193 1,426.400
2017-04-16 0.193 0.212 0.186 0.194 17,685.040
2017-04-17 0.194 0.203 0.172 0.185 43,485.890
2017-04-18 0.185 0.193 0.171 0.175 16,971.470
2017-04-19 0.175 0.197 0.172 0.196 26,240.260
2017-04-20 0.196 0.204 0.177 0.185 35,273.930
2017-04-21 0.185 0.192 0.175 0.187 54,632.790
2017-04-22 0.187 0.213 0.174 0.180 114,957.130
2017-04-23 0.180 0.194 0.161 0.175 35,921.530
2017-04-24 0.175 0.186 0.160 0.172 49,019.960
2017-04-25 0.172 0.186 0.168 0.185 39,921.360
2017-04-26 0.185 0.193 0.183 0.185 62,560.470
2017-04-27 0.185 0.213 0.187 0.210 44,033.590
2017-04-28 0.210 0.239 0.201 0.230 68,980.100
2017-04-29 0.230 0.321 0.225 0.277 117,274.410
2017-04-30 0.277 0.403 0.276 0.364 127,399.370
2017-05-01 0.364 0.403 0.255 0.340 129,209.390
2017-05-02 0.340 0.350 0.275 0.346 46,323.910
2017-05-03 0.346 0.388 0.297 0.346 82,371.400
2017-05-04 0.346 0.493 0.322 0.493 189,908.110
2017-05-05 0.493 0.543 0.378 0.501 193,513.830
2017-05-06 0.501 0.587 0.472 0.585 152,491.050
2017-05-07 0.585 0.606 0.497 0.499 90,104.820
2017-05-08 0.499 0.582 0.426 0.426 65,336.770
2017-05-09 0.426 0.525 0.343 0.416 67,719.790
2017-05-10 0.416 0.555 0.429 0.463 56,795.200
2017-05-11 0.463 0.546 0.395 0.477 62,928.030
2017-05-12 0.477 0.500 0.422 0.486 59,513.560
2017-05-13 0.486 0.527 0.438 0.472 38,313.110
2017-05-14 0.472 0.523 0.439 0.464 60,044.590
2017-05-15 0.464 0.496 0.428 0.461 64,545.710
2017-05-16 0.461 0.472 0.433 0.440 33,927.640
2017-05-17 0.440 0.486 0.398 0.483 45,477.560
2017-05-18 0.483 0.564 0.489 0.542 118,835.070
2017-05-19 0.542 0.776 0.540 0.720 232,878.940
2017-05-20 0.720 0.852 0.709 0.852 198,283.240
2017-05-21 0.852 0.940 0.777 0.912 99,447.830
2017-05-22 0.912 0.977 0.637 0.716 241,987.550
2017-05-23 0.716 0.798 0.637 0.790 339,362.240
2017-05-24 0.790 1.834 0.844 1.541 1,373,943.360
2017-05-25 1.541 1.580 0.923 1.038 466,485.550
2017-05-26 1.038 1.167 0.814 0.820 326,393.890
2017-05-27 0.820 0.897 0.616 0.847 176,241.570
2017-05-28 0.847 0.956 0.829 0.880 163,278.390
2017-05-29 0.880 1.139 0.825 0.974 179,770.190
2017-05-30 0.974 1.184 0.877 0.877 293,776.660
2017-05-31 0.877 1.003 0.852 0.932 178,423.300
2017-06-01 0.932 1.158 0.760 1.136 380,155.270
2017-06-02 1.136 1.309 1.138 1.252 307,461.650
2017-06-03 1.252 1.298 1.175 1.192 246,765.890
2017-06-04 1.192 1.262 1.035 1.216 221,069.830
2017-06-05 1.216 1.352 0.947 1.235 511,528.770
2017-06-06 1.235 1.320 1.145 1.277 211,010.620
2017-06-07 1.277 1.338 1.157 1.338 338,540.940
2017-06-08 1.338 1.483 1.234 1.315 342,493.060
2017-06-09 1.315 1.673 1.251 1.645 473,870.180
2017-06-10 1.645 2.052 1.449 1.575 1,276,014.790
2017-06-11 1.575 1.844 1.338 1.683 573,965.950
2017-06-12 1.683 1.550 1.063 1.354 941,808.040
2017-06-13 1.354 1.871 1.383 1.813 924,679.490
2017-06-14 1.813 1.875 1.234 1.517 1,219,868.060
2017-06-15 1.517 1.737 1.416 1.654 629,754.340
2017-06-16 1.654 2.659 1.658 2.534 2,539,244.020
2017-06-17 2.534 4.049 2.464 3.653 9,355,307.030
2017-06-18 3.653 5.993 3.246 5.562 11,869,782.390
2017-06-19 5.562 14.160 5.655 13.810 98,064,048.670
2017-06-20 13.810 14.600 7.051 8.971 45,463,605.530
2017-06-21 8.971 11.650 8.301 11.180 32,396,147.740
2017-06-22 11.180 11.710 6.807 7.352 31,190,545.570
2017-06-23 7.352 8.727 5.421 6.990 22,585,953.900
2017-06-24 6.990 7.071 6.087 6.340 10,158,635.260
2017-06-25 6.340 6.415 5.086 5.531 8,945,725.970
2017-06-26 5.531 5.707 4.307 5.066 9,868,574.700
2017-06-27 5.066 7.736 5.165 7.209 22,863,758.460
2017-06-28 7.209 8.893 6.421 8.246 23,470,454.240
2017-06-29 8.246 10.110 7.708 9.799 25,081,183.670
2017-06-30 9.799 9.774 8.134 8.357 16,639,503.490
2017-07-01 8.357 8.879 7.298 7.679 11,820,000.460
2017-07-02 7.679 8.832 7.122 8.142 13,604,770.940
2017-07-03 8.142 8.489 7.838 8.240 8,123,924.680
2017-07-04 8.240 8.428 7.671 7.737 6,414,276.650
2017-07-05 7.737 8.462 7.382 7.926 6,719,114.010
2017-07-06 7.926 8.334 7.628 7.840 5,623,583.520
2017-07-07 7.840 7.592 6.637 6.780 6,483,128.360
2017-07-08 6.780 7.600 6.156 7.394 7,081,228.630
2017-07-09 7.394 7.472 6.668 6.844 3,338,887.070
2017-07-10 6.844 6.446 5.368 5.656 5,135,884.910
2017-07-11 5.656 5.880 4.649 5.276 7,155,171.960
2017-07-12 5.276 6.957 5.167 6.558 8,545,073.470
2017-07-13 6.558 6.747 5.901 6.260 6,347,408.350
2017-07-14 6.260 5.988 5.250 5.559 4,313,096.610
2017-07-15 5.559 5.165 4.740 4.942 2,816,881.030
2017-07-16 4.942 4.996 4.594 4.942 3,194,790.810
2017-07-17 4.942 6.052 5.695 5.874 3,976,355.080
2017-07-18 5.874 6.221 5.856 6.005 4,825,707.740
2017-07-19 6.005 6.003 5.775 5.779 3,754,609.250
2017-07-20 5.779 7.824 7.257 7.337 8,400,840.190
2017-07-21 7.337 7.570 6.752 7.324 5,996,916.000
2017-07-22 7.324 9.814 7.599 8.836 14,705,300.410
2017-07-23 8.836 9.097 8.077 8.849 9,979,393.410
2017-07-24 8.849 8.940 8.152 8.506 7,642,794.340
2017-07-25 8.506 7.980 6.973 7.332 7,734,339.340
2017-07-26 7.332 7.463 6.813 7.248 4,496,347.990
2017-07-27 7.248 8.345 7.403 7.860 4,061,773.680
2017-07-28 7.860 8.322 6.736 7.076 5,536,236.550
2017-07-29 7.076 7.624 6.782 7.326 3,165,964.830
2017-07-30 7.326 7.608 7.193 7.212 2,179,845.280
2017-07-31 7.212 7.785 7.223 7.459 3,033,227.060
2017-08-01 8.592 8.516 6.889 7.832 5,895,433.190
2017-08-02 7.832 8.434 7.666 8.205 7,577,454.240
2017-08-03 8.205 11.020 8.399 11.020 22,822,993.280
2017-08-04 11.020 11.490 10.170 10.370 22,599,608.730
2017-08-05 10.370 15.930 10.940 14.230 38,869,272.220
2017-08-06 14.230 16.710 13.740 15.920 37,835,728.880
2017-08-07 15.420 20.240 16.230 19.540 34,312,727.460
2017-08-08 19.540 20.460 15.430 18.420 59,550,642.270
2017-08-09 18.420 23.370 17.180 22.570 58,826,859.720
2017-08-10 22.740 41.070 21.960 37.920 237,846,003.710
2017-08-11 37.920 43.340 28.320 34.260 206,341,216.620
2017-08-12 34.260 39.650 31.030 37.860 105,555,088.070
2017-08-13 37.860 56.800 36.150 48.550 217,954,012.950
2017-08-14 48.550 58.510 45.490 48.130 140,340,852.720
2017-08-15 48.130 48.280 37.540 47.440 136,671,616.540
2017-08-16 47.440 54.710 45.370 45.590 77,553,078.070
2017-08-17 45.590 46.170 36.920 40.640 110,051,143.600
2017-08-18 40.640 42.160 30.950 39.320 105,705,423.750
2017-08-19 39.320 42.870 35.740 39.720 75,840,268.880
2017-08-20 39.720 40.650 37.410 37.920 29,938,428.400
2017-08-21 37.920 37.730 33.780 35.490 33,784,077.640
2017-08-22 35.490 37.670 35.170 35.960 25,291,974.020
2017-08-23 35.960 44.230 35.610 39.970 61,225,013.730
2017-08-24 39.970 44.260 40.660 42.260 27,599,980.460
2017-08-25 42.260 42.770 39.280 40.240 21,363,380.410
2017-08-26 40.240 40.430 37.910 38.690 21,461,743.960
2017-08-27 38.690 41.530 36.990 39.940 27,325,740.510
2017-08-28 39.940 41.120 37.830 38.710 22,126,199.660
2017-08-29 38.710 40.640 29.710 33.560 93,789,220.450
2017-08-30 33.560 36.580 30.370 33.320 51,497,432.490
2017-08-31 33.320 36.530 32.470 33.380 25,771,976.340
2017-09-01 33.380 35.040 28.840 32.040 42,407,872.230
2017-09-02 32.040 34.300 27.040 31.970 47,164,333.870
2017-09-03 31.970 33.210 29.850 31.030 19,748,376.780
2017-09-04 31.030 28.720 16.060 22.390 118,815,104.090
2017-09-05 22.390 25.070 20.720 23.500 47,205,453.050
2017-09-06 23.500 25.360 20.050 21.250 41,098,982.620
2017-09-07 21.250 34.300 20.950 31.060 118,634,252.140
2017-09-08 31.060 29.200 23.350 25.960 58,000,015.700
2017-09-09 26.110 26.160 22.280 22.490 27,025,924.150
2017-09-10 22.490 24.580 20.780 23.760 32,073,022.520
2017-09-11 23.760 23.800 21.820 21.920 19,745,538.380
2017-09-12 21.920 22.770 19.960 20.960 27,904,782.590
2017-09-13 20.960 20.890 17.840 20.100 25,090,204.070
2017-09-14 20.100 17.330 14.580 15.780 26,375,349.510
2017-09-15 15.670 19.280 13.120 18.720 18,778,973.370
2017-09-16 18.750 22.110 18.540 20.630 33,276,540.780
2017-09-17 20.620 20.620 18.170 19.800 6,088,818.830
2017-09-18 19.800 21.410 19.450 21.070 8,759,345.860
2017-09-19 21.170 21.430 19.160 19.860 19,744,497.240
2017-09-20 19.860 20.110 19.220 19.690 9,544,071.700
2017-09-21 19.690 19.890 16.570 17.260 7,628,628.540
2017-09-22 17.420 19.410 17.060 18.630 15,954,483.040
2017-09-23 18.630 20.630 19.280 20.200 12,582,282.030
2017-09-24 20.200 19.880 19.410 19.790 9,165,868.070
2017-09-25 19.650 27.420 19.590 25.940 26,188,348.950
2017-09-26 26.110 27.060 24.590 26.280 42,222,118.390
2017-09-27 26.390 34.010 26.380 31.820 53,254,433.220
2017-09-28 31.820 32.790 27.590 29.920 34,735,362.790
2017-09-29 29.920 30.460 25.960 28.640 29,841,027.600
2017-09-30 28.640 34.480 28.400 34.320 31,274,419.150
2017-10-01 34.320 35.960 31.840 35.720 26,185,153.570
2017-10-02 35.720 38.950 34.620 36.610 44,397,356.890
2017-10-03 36.610 36.770 31.880 33.570 31,996,711.630
2017-10-04 33.570 35.290 30.100 31.170 23,932,835.260
2017-10-05 31.170 33.630 28.830 32.280 28,374,959.280
2017-10-06 32.280 34.470 32.080 33.490 17,325,037.100
2017-10-07 33.560 36.130 33.650 35.820 32,700,151.410
2017-10-08 35.880 37.240 31.030 32.150 36,154,104.930
2017-10-09 32.150 32.980 26.640 28.960 32,394,393.640
2017-10-10 29.180 30.820 27.580 29.260 33,457,678.770
2017-10-11 29.260 31.540 29.500 29.920 23,767,200.900
2017-10-12 29.920 34.280 27.690 27.880 40,557,992.290
2017-10-13 27.880 30.390 25.890 29.230 58,153,744.470
2017-10-14 29.230 30.500 27.480 27.720 25,199,441.280
2017-10-15 27.720 28.800 26.360 27.690 21,827,961.420
2017-10-16 27.640 29.330 27.420 28.550 21,102,615.890
2017-10-17 28.550 32.960 27.520 31.650 47,292,040.780
2017-10-18 31.690 32.680 28.780 29.660 29,327,877.280
2017-10-19 29.630 30.800 28.470 28.660 23,608,340.550
2017-10-20 28.660 31.200 27.470 27.620 24,829,908.030
2017-10-21 27.620 27.850 25.430 27.070 24,605,471.650
2017-10-22 27.070 30.330 26.830 28.490 27,315,383.650
2017-10-23 28.600 28.510 27.060 27.340 20,066,216.580
2017-10-24 27.320 32.040 25.180 30.200 56,532,078.710
2017-10-25 30.210 31.420 28.370 28.490 27,679,209.500
2017-10-26 28.490 30.150 27.650 28.220 26,503,035.760
2017-10-27 28.170 29.120 27.170 28.980 21,282,890.960
2017-10-28 28.990 28.840 26.960 27.220 17,089,715.130
2017-10-29 27.230 29.980 27.010 27.650 21,382,528.100
2017-10-30 27.650 29.450 27.550 28.630 22,005,747.140
2017-10-31 28.660 33.150 28.300 28.350 36,076,474.480
2017-11-01 28.320 30.020 26.830 26.830 31,927,500.700
2017-11-02 26.770 27.910 21.750 24.490 50,854,027.940
2017-11-03 24.480 27.060 24.410 26.730 29,018,069.210
2017-11-04 26.720 28.820 25.840 26.380 23,245,362.330
2017-11-05 26.360 26.580 25.230 26.470 19,682,581.620
2017-11-06 26.460 26.620 24.660 26.260 21,632,951.270
2017-11-07 26.190 26.650 25.060 26.150 18,066,347.560
2017-11-08 26.210 35.950 26.060 30.540 73,386,918.550
2017-11-09 30.090 33.140 29.200 31.890 25,018,541.800
2017-11-10 32.030 29.510 26.930 28.150 34,905,824.800
2017-11-11 28.140 29.320 26.890 28.470 30,977,668.950
2017-11-12 28.470 27.360 24.920 27.160 38,502,326.480
2017-11-13 27.160 30.210 27.820 28.420 27,239,597.290
2017-11-14 28.420 30.020 28.140 29.760 26,176,579.450
2017-11-15 29.750 32.900 28.200 29.420 31,958,231.130
2017-11-16 29.470 32.690 28.380 28.640 28,454,698.980
2017-11-17 28.650 41.530 27.180 40.580 143,574,031.500
2017-11-18 40.190 48.280 36.060 42.930 87,386,491.170
2017-11-19 42.900 45.550 36.730 40.000 61,616,715.780
2017-11-20 40.000 43.500 35.380 35.520 60,565,617.030
2017-11-21 35.710 37.330 33.470 34.370 41,779,115.700
2017-11-22 34.450 37.150 34.820 35.920 49,347,106.100
2017-11-23 35.840 35.490 33.890 34.660 37,549,241.940
2017-11-24 34.660 36.120 32.890 34.660 36,797,716.690
2017-11-25 34.760 40.040 34.550 38.030 33,883,793.300
2017-11-26 38.000 40.940 37.940 38.400 35,348,724.000
2017-11-27 38.070 41.860 37.820 40.150 26,363,175.280
2017-11-28 40.100 40.830 37.350 37.820 43,792,717.370
2017-11-29 37.860 39.480 19.460 32.270 36,239,462.740
2017-11-30 32.270 34.710 29.370 32.670 23,761,368.630
2017-12-01 32.800 40.320 35.210 35.820 46,244,747.490
2017-12-02 35.830 36.520 34.770 35.040 26,346,865.150
2017-12-03 35.130 39.600 34.840 36.610 22,593,482.010
2017-12-04 36.750 44.300 37.630 41.930 86,370,896.850
2017-12-05 41.950 43.030 38.270 38.790 57,036,093.520
2017-12-06 38.770 45.690 34.180 35.080 69,989,187.370
2017-12-07 35.040 45.410 33.820 33.820 78,218,482.160
2017-12-08 33.960 41.840 29.770 35.900 82,613,001.540
2017-12-09 35.900 39.020 32.090 35.550 55,206,993.630
2017-12-10 35.600 37.840 31.220 33.150 41,090,396.720
2017-12-11 33.190 37.660 33.180 36.090 47,852,747.640
2017-12-12 36.090 41.870 35.430 40.450 76,789,617.000
2017-12-13 38.770 48.410 36.050 44.330 84,644,674.580
2017-12-14 44.970 54.560 44.660 50.510 181,180,456.420
2017-12-15 50.490 54.280 40.790 48.270 138,226,805.030
2017-12-16 48.240 57.880 47.090 49.620 106,238,435.270
2017-12-17 49.620 74.590 48.880 67.760 295,014,439.030
2017-12-18 67.070 83.100 62.040 77.340 126,619,805.070
2017-12-19 77.340 84.110 63.790 69.560 93,341,374.620
2017-12-20 70.580 76.710 61.770 76.560 185,429,146.480
2017-12-21 76.580 73.990 67.670 71.110 136,217,623.600
2017-12-22 71.190 72.870 34.930 54.100 94,770,211.360
2017-12-23 56.260 64.780 59.050 59.820 81,932,840.940
2017-12-24 59.820 59.830 55.790 59.660 97,251,345.950
2017-12-25 59.630 68.120 59.330 66.180 113,190,761.230
2017-12-26 66.180 76.730 60.600 65.420 144,951,954.880
2017-12-27 65.420 68.430 60.200 66.180 95,295,800.170
2017-12-28 66.200 67.200 58.990 65.470 69,132,495.670
2017-12-29 65.350 74.960 63.730 73.920 93,847,583.030
2017-12-30 73.920 71.930 60.240 71.720 112,103,954.900
2017-12-31 71.720 82.850 69.520 75.570 97,177,553.520
2018-01-01 75.570 79.880 72.010 78.360 78,636,737.180
2018-01-02 78.360 103.660 78.390 89.870 195,811,669.980
2018-01-03 89.870 107.460 85.630 105.320 151,127,131.240
2018-01-04 105.320 112.920 94.970 99.050 135,178,436.300
2018-01-05 99.050 121.040 89.150 95.220 142,673,808.520
2018-01-06 95.220 107.930 91.750 100.820 82,190,616.880
2018-01-07 100.800 105.600 93.860 101.950 81,998,206.400
2018-01-08 101.950 105.270 93.120 101.640 100,448,618.940
2018-01-09 101.640 127.440 98.050 127.420 239,051,704.230
2018-01-10 127.420 132.780 120.620 122.970 156,836,227.020
2018-01-11 123.120 115.950 103.790 108.250 119,303,055.060
2018-01-12 108.260 124.720 110.960 123.820 94,805,108.040
2018-01-13 123.820 147.990 126.190 139.640 217,140,427.890
2018-01-14 139.650 178.260 129.340 171.030 313,325,274.980
2018-01-15 171.030 194.660 147.500 189.480 527,667,153.380
2018-01-16 188.610 189.270 103.500 140.900 232,458,357.880
2018-01-17 140.900 154.480 93.420 143.480 186,343,372.750
2018-01-18 143.480 160.180 127.060 139.790 79,282,592.590
2018-01-19 142.040 152.430 124.670 139.990 86,719,589.080
2018-01-20 139.990 156.990 143.560 150.470 128,112,516.810
2018-01-21 149.630 149.830 123.850 131.320 36,670,032.830
2018-01-22 131.900 126.850 118.850 122.960 80,935,003.890
2018-01-23 123.180 123.890 118.350 121.720 60,609,131.680
2018-01-24 121.670 144.010 126.290 138.290 95,404,789.510
2018-01-25 137.940 141.040 133.550 137.570 66,276,053.090
2018-01-26 137.570 138.580 131.470 137.690 60,406,572.970
2018-01-27 137.690 143.480 139.120 140.730 41,688,937.280
2018-01-28 140.850 151.690 141.100 151.100 58,564,363.890
2018-01-29 151.220 166.370 144.360 165.930 148,447,890.870
2018-01-30 166.590 169.020 135.950 143.600 67,979,718.140
2018-01-31 143.600 147.490 131.260 145.740 37,414,174.330
2018-02-01 145.750 147.320 114.130 125.590 47,844,293.360
2018-02-02 125.570 131.770 93.950 121.630 79,912,243.290
2018-02-03 121.630 129.950 107.360 124.490 29,901,510.430
2018-02-04 124.490 124.980 99.400 106.850 33,951,028.070
2018-02-05 106.850 109.250 74.730 82.060 58,267,696.670
2018-02-06 82.060 111.440 64.000 104.670 88,216,252.580
2018-02-07 104.670 119.350 93.770 102.040 72,124,496.040
2018-02-08 102.040 118.090 101.190 110.350 42,421,123.200
2018-02-09 110.340 115.840 104.200 114.730 27,599,493.360
2018-02-10 114.730 120.100 100.650 107.450 46,073,546.100
2018-02-11 107.450 111.420 94.330 101.770 23,653,690.860
2018-02-12 102.110 119.500 111.570 111.840 48,342,755.530
2018-02-13 112.010 109.970 107.240 108.600 29,308,828.950
2018-02-14 108.520 122.840 118.950 122.360 52,154,729.680
2018-02-15 122.360 130.240 119.800 121.210 47,268,715.810
2018-02-16 121.210 130.310 121.350 127.770 41,831,073.610
2018-02-17 127.770 145.820 135.500 135.500 55,553,158.990
2018-02-18 135.500 128.030 123.340 125.530 39,372,225.530
2018-02-19 124.970 137.820 124.080 136.200 23,046,492.580
2018-02-20 136.760 138.120 123.600 125.620 54,441,745.530
2018-02-21 125.110 127.910 114.720 118.160 23,656,397.870
2018-02-22 118.160 125.760 109.430 111.620 21,680,468.990
2018-02-23 111.870 120.480 114.880 119.050 33,861,328.760
2018-02-24 119.050 116.080 112.780 115.690 28,216,677.870
2018-02-25 115.600 118.010 113.880 117.240 23,923,983.460
2018-02-26 117.240 141.680 125.160 134.760 94,216,869.160
2018-02-27 134.760 148.220 136.040 140.270 97,887,679.840
2018-02-28 140.270 138.270 128.660 131.970 72,132,112.240
2018-03-01 131.970 142.080 127.330 128.640 70,056,059.210
2018-03-02 128.640 130.860 123.460 123.680 39,454,734.220
2018-03-03 123.680 129.900 121.300 121.420 34,184,732.390
2018-03-04 121.420 129.190 118.500 119.190 53,663,348.850
2018-03-05 119.180 119.440 109.040 111.150 65,449,400.880
2018-03-06 111.670 114.680 101.530 104.340 26,722,728.230
2018-03-07 104.340 113.620 88.980 100.110 41,785,402.610
2018-03-08 100.100 101.510 89.620 90.760 18,906,392.390
2018-03-09 90.760 94.100 79.430 92.020 29,656,690.230
2018-03-10 92.020 94.480 83.990 84.810 15,078,747.670
2018-03-11 84.800 92.480 81.290 90.620 14,790,874.760
2018-03-12 90.620 92.580 83.180 85.080 16,114,616.370
2018-03-13 85.210 86.520 82.560 83.150 30,612,183.940
2018-03-14 83.050 75.180 70.400 71.550 39,081,972.810
2018-03-15 71.450 72.980 65.000 69.060 22,082,161.680
2018-03-16 69.380 70.340 67.040 67.600 30,959,060.400
2018-03-17 67.600 65.940 60.690 60.840 26,993,454.980
2018-03-18 60.750 67.920 49.230 65.470 37,547,385.290
2018-03-19 65.470 73.770 62.280 72.660 41,073,420.550
2018-03-20 72.660 79.860 66.560 75.590 36,314,117.370
2018-03-21 75.820 77.700 71.810 72.730 41,988,727.380
2018-03-22 72.480 75.210 66.160 69.300 21,328,866.230
2018-03-23 69.390 71.170 68.320 69.120 36,867,863.720
2018-03-24 69.040 67.060 64.690 65.310 28,487,738.330
2018-03-25 65.310 66.340 63.730 65.540 25,636,169.330
2018-03-26 65.310 66.160 55.300 59.150 20,439,050.190
2018-03-27 59.140 61.540 52.200 55.400 24,125,576.890
2018-03-28 55.470 59.100 56.370 57.320 29,469,564.830
2018-03-29 57.100 57.330 50.720 51.770 16,188,069.820
2018-03-30 51.670 51.110 48.790 50.290 30,374,663.210
2018-03-31 50.290 51.700 49.340 50.050 22,813,498.300
2018-04-01 50.060 49.680 47.260 47.450 24,725,175.920
2018-04-02 47.440 50.140 48.330 48.900 22,726,066.340
2018-04-03 48.900 53.700 51.120 53.520 26,670,884.580
2018-04-04 53.510 49.170 46.640 47.560 23,795,484.130
2018-04-05 47.630 47.640 46.370 47.080 22,955,150.710
2018-04-06 47.080 46.250 44.550 44.960 19,508,642.450
2018-04-07 45.010 47.420 46.240 46.560 19,690,302.760
2018-04-08 46.590 49.590 47.230 49.560 18,386,392.690
2018-04-09 49.550 54.280 47.570 53.030 82,059,291.950
2018-04-10 53.030 53.860 50.720 52.900 34,479,007.700
2018-04-11 52.900 59.990 53.350 58.590 56,287,881.330
2018-04-12 58.430 67.740 54.590 67.100 32,823,394.720
2018-04-13 67.100 68.510 61.560 62.270 25,314,478.340
2018-04-14 62.450 65.300 63.040 64.320 26,442,066.480
2018-04-15 64.320 71.180 67.040 70.810 37,695,458.710
2018-04-16 70.860 68.540 65.680 67.040 33,352,551.300
2018-04-17 67.040 68.110 65.050 65.930 37,983,536.630
2018-04-18 65.920 73.500 68.110 73.140 52,120,533.880
2018-04-19 73.140 75.930 71.940 74.210 56,273,593.870
2018-04-20 74.090 79.740 71.730 79.300 25,136,368.020
2018-04-21 79.260 80.590 73.170 74.790 46,483,790.730
2018-04-22 74.780 75.920 72.800 73.870 35,032,132.500
2018-04-23 73.860 78.370 74.990 76.420 38,270,002.430
2018-04-24 76.420 86.500 81.740 82.670 60,685,042.610
2018-04-25 82.370 82.440 68.290 71.430 35,581,976.890
2018-04-26 71.520 77.470 74.400 77.160 41,302,921.830
2018-04-27 77.160 74.310 72.060 72.440 35,324,684.610
2018-04-28 72.500 78.120 75.230 76.590 42,671,157.620
2018-04-29 76.590 92.640 77.050 90.600 141,424,357.200
2018-04-30 90.710 94.730 82.020 84.010 53,838,179.180
2018-05-01 83.850 84.880 79.680 84.210 52,331,817.600
2018-05-02 84.210 86.620 84.020 84.700 38,874,109.020
2018-05-03 84.690 91.980 86.850 87.630 70,542,334.180
2018-05-04 87.630 88.050 83.220 84.070 47,440,870.770
2018-05-05 84.070 86.200 83.940 84.300 42,576,764.500
2018-05-06 84.320 86.090 81.540 83.530 49,857,028.150
2018-05-07 83.520 81.270 77.100 79.240 48,255,297.870
2018-05-08 79.260 78.880 76.380 76.950 38,832,288.760
2018-05-09 76.950 78.070 74.940 76.140 36,474,255.070
2018-05-10 76.160 74.060 69.740 69.940 43,071,268.370
2018-05-11 69.740 70.350 60.830 63.370 25,857,908.180
2018-05-12 63.360 66.520 60.720 64.720 34,157,726.920
2018-05-13 64.760 69.510 65.540 67.580 33,619,319.120
2018-05-14 67.590 68.850 65.250 66.140 40,056,250.190
2018-05-15 66.150 67.030 62.410 63.050 30,519,914.290
2018-05-16 63.050 62.730 60.800 61.710 34,384,546.810
2018-05-17 61.700 60.850 57.010 57.770 29,310,166.000
2018-05-18 57.750 60.660 58.380 59.720 30,428,323.960
2018-05-19 59.700 60.160 58.450 59.160 25,623,621.030
2018-05-20 59.160 64.060 60.980 63.810 28,958,695.300
2018-05-21 63.790 65.220 61.210 62.400 37,137,270.990
2018-05-22 62.460 59.390 56.800 56.990 29,228,311.320
2018-05-23 56.990 54.280 51.610 51.850 32,062,087.870
2018-05-24 51.840 55.100 51.970 55.090 27,394,809.500
2018-05-25 55.120 55.430 52.540 52.890 23,917,650.290
2018-05-26 52.890 52.850 50.780 52.320 20,619,664.570
2018-05-27 52.360 52.990 51.750 52.960 16,018,021.150
2018-05-28 52.960 51.250 47.800 47.830 16,692,831.820
2018-05-29 47.830 53.640 50.220 52.230 19,111,251.020
2018-05-30 52.240 52.440 50.950 51.480 14,209,580.090
2018-05-31 51.480 53.640 51.940 53.110 16,841,604.560
2018-06-01 53.100 56.050 53.230 55.640 20,913,464.970
2018-06-02 55.600 57.290 56.050 56.840 17,412,051.680
2018-06-03 56.840 57.860 56.250 56.470 16,959,205.200
2018-06-04 56.470 55.510 52.510 53.540 19,652,668.500
2018-06-05 53.540 55.050 53.470 54.490 22,470,243.180
2018-06-06 54.500 54.850 53.710 53.780 22,948,308.170
2018-06-07 53.780 54.680 53.200 53.510 21,867,027.240
2018-06-08 53.490 53.350 52.160 52.420 22,604,177.320
2018-06-09 52.420 52.240 50.910 50.960 20,045,043.120
2018-06-10 51.000 46.500 44.540 45.420 24,226,613.590
2018-06-11 45.420 46.380 43.990 45.700 21,645,292.740
2018-06-12 45.690 44.670 40.970 41.260 15,394,312.530
2018-06-13 41.250 39.950 36.750 37.990 23,601,731.180
2018-06-14 37.980 41.500 39.440 40.780 24,367,647.670
2018-06-15 40.730 39.280 37.830 37.950 16,837,026.960
2018-06-16 37.950 38.900 37.150 38.070 17,932,823.260
2018-06-17 38.070 39.110 37.250 38.660 15,960,347.470
2018-06-18 38.660 40.370 38.660 39.530 23,882,723.540
2018-06-19 39.520 40.790 39.230 39.850 21,797,075.770
2018-06-20 39.810 40.130 38.590 38.900 21,170,349.370
2018-06-21 38.900 39.250 37.310 37.640 22,427,326.020
2018-06-22 37.640 33.920 32.490 32.980 21,861,525.840
2018-06-23 32.980 34.500 33.270 33.950 18,665,109.370
2018-06-24 33.950 33.980 30.790 31.210 25,671,900.900
2018-06-25 31.210 32.700 31.310 31.630 19,697,445.990
2018-06-26 31.630 31.040 29.880 30.110 14,718,011.870
2018-06-27 30.130 30.680 29.680 30.350 17,120,406.760
2018-06-28 30.350 29.540 28.180 28.360 16,317,647.500
2018-06-29 28.370 30.180 28.880 29.620 20,311,839.580
2018-06-30 29.640 31.790 29.950 30.800 21,997,438.040
2018-07-01 30.810 31.370 29.660 31.210 28,232,689.310
2018-07-02 31.230 37.090 32.380 36.150 40,278,146.100
2018-07-03 36.190 38.860 35.410 35.810 21,055,958.440
2018-07-04 35.810 48.430 34.870 40.580 34,800,950.520
2018-07-05 40.580 43.530 39.180 40.180 28,361,343.320
2018-07-06 40.320 40.850 37.240 37.540 32,372,161.290
2018-07-07 37.520 38.830 37.510 38.680 23,795,570.050
2018-07-08 38.680 40.940 38.390 39.080 31,754,953.040
2018-07-09 39.100 39.010 34.970 36.420 23,672,110.910
2018-07-10 36.290 36.780 32.570 33.260 14,901,355.770
2018-07-11 33.400 34.700 32.430 33.920 22,254,872.140
2018-07-12 33.930 33.300 31.290 32.070 32,704,180.190
2018-07-13 32.070 33.590 31.900 33.170 30,944,704.370
2018-07-14 33.140 33.580 31.950 32.560 24,815,440.770
2018-07-15 32.560 33.950 32.730 33.580 25,705,584.810
2018-07-16 33.580 37.540 35.050 37.000 34,297,624.470
2018-07-17 36.990 41.000 39.040 39.300 37,711,467.100
2018-07-18 39.310 39.860 37.320 37.660 37,905,545.410
2018-07-19 37.680 38.170 35.710 36.000 30,219,682.270
2018-07-20 36.000 35.360 32.970 33.090 28,164,752.160
2018-07-21 33.130 35.110 32.700 34.160 28,220,759.930
2018-07-22 34.160 34.300 32.890 33.060 22,648,901.080
2018-07-23 33.080 34.800 31.830 32.120 24,455,489.460
2018-07-24 32.080 36.490 32.980 33.690 32,096,170.180
2018-07-25 33.730 34.540 31.760 34.090 26,574,274.540
2018-07-26 34.080 34.160 32.880 33.140 25,161,960.420
2018-07-27 33.140 34.380 33.050 33.400 23,633,363.250
2018-07-28 33.400 33.940 33.130 33.910 24,108,797.770
2018-07-29 33.900 34.070 33.240 33.410 21,815,649.200
2018-07-30 33.410 33.490 31.840 31.940 24,105,319.480
2018-07-31 31.940 30.450 29.490 29.690 27,264,478.250
2018-08-01 29.710 30.440 28.850 29.720 23,812,483.920
2018-08-02 29.730 29.550 27.860 28.230 20,583,656.800
2018-08-03 28.230 28.040 26.980 27.980 19,981,613.810
2018-08-04 27.930 27.010 26.030 26.730 18,485,923.820
2018-08-05 26.730 27.720 26.680 27.580 15,367,046.660
2018-08-06 27.580 27.670 26.100 26.160 22,298,510.120
2018-08-07 26.160 26.100 24.780 25.120 24,160,606.120
2018-08-08 25.130 23.500 21.340 21.770 25,376,133.650
2018-08-09 21.760 23.240 22.020 22.380 30,214,682.680
2018-08-10 22.350 21.280 19.720 19.800 32,280,270.520
2018-08-11 19.820 20.130 17.820 18.440 42,430,927.070
2018-08-12 18.430 19.160 18.250 18.530 23,140,754.000
2018-08-13 18.520 18.690 15.720 15.750 23,696,898.510
2018-08-14 15.750 16.250 14.520 16.100 30,578,389.310
2018-08-15 16.070 17.740 15.520 15.630 11,823,506.580
2018-08-16 15.670 16.870 15.660 16.100 18,403,338.880
2018-08-17 16.050 20.800 15.910 20.650 14,045,230.160
2018-08-18 20.650 20.980 17.590 19.160 11,578,280.420
2018-08-19 19.160 20.980 17.780 19.810 9,856,091.520
2018-08-20 19.810 20.290 16.480 17.100 9,810,660.090
2018-08-21 17.140 18.330 17.270 17.820 27,800,333.020
2018-08-22 17.840 17.990 16.250 16.460 30,566,370.750
2018-08-23 16.480 17.810 16.860 17.770 30,925,499.230
2018-08-24 17.770 18.310 17.590 17.770 26,661,053.550
2018-08-25 17.780 18.260 17.410 17.660 27,631,751.650
2018-08-26 17.660 17.560 17.030 17.490 36,764,965.450
2018-08-27 17.480 21.380 18.290 20.720 41,160,491.030
2018-08-28 20.710 21.880 20.620 21.320 40,726,727.510
2018-08-29 21.270 20.870 19.710 19.850 37,297,173.950
2018-08-30 19.840 19.710 18.870 19.420 34,198,357.000
2018-08-31 19.460 20.170 19.150 20.080 33,120,117.010
2018-09-01 20.090 22.780 21.030 22.580 38,389,593.950
2018-09-02 22.500 22.930 21.840 22.040 38,786,168.270
2018-09-03 22.090 23.900 21.290 22.970 35,680,265.500
2018-09-04 22.980 25.160 22.830 24.260 46,301,680.710
2018-09-05 24.190 24.870 19.030 19.350 27,047,916.600
2018-09-06 19.340 20.460 18.340 20.390 47,143,180.140
2018-09-07 20.430 20.840 18.700 19.520 10,671,460.890
2018-09-08 19.490 18.380 17.690 17.940 18,018,771.460
2018-09-09 17.930 18.790 17.830 18.410 31,065,910.940
2018-09-10 18.400 18.920 18.400 18.540 32,957,008.790
2018-09-11 18.540 18.600 17.140 17.730 31,307,656.710
2018-09-12 17.710 18.260 17.380 17.590 16,449,729.040
2018-09-13 17.640 18.700 17.800 18.210 28,179,929.450
2018-09-14 18.200 18.230 17.290 17.610 20,048,475.880
2018-09-15 17.610 19.030 17.850 18.030 17,921,546.150
2018-09-16 18.030 18.420 17.680 17.900 11,034,447.810
2018-09-17 17.990 18.370 16.180 16.580 10,026,619.120
2018-09-18 16.550 17.330 16.610 16.930 17,976,890.930
2018-09-19 16.930 17.510 16.820 17.120 22,049,159.670
2018-09-20 17.120 18.460 17.320 18.240 23,448,391.290
2018-09-21 18.220 20.360 17.560 19.860 17,132,200.830
2018-09-22 19.850 19.310 18.670 18.820 23,338,810.880
2018-09-23 18.850 20.800 18.530 19.560 10,523,342.100
2018-09-24 19.590 19.280 17.970 18.460 24,874,918.150
2018-09-25 18.460 18.190 17.300 18.150 26,907,879.050
2018-09-26 18.150 18.400 17.600 17.800 30,128,976.740
2018-09-27 17.800 19.440 18.210 19.010 54,611,564.390
2018-09-28 19.010 20.370 18.750 19.260 70,777,375.400
2018-09-29 19.250 19.300 18.730 19.220 45,043,243.570
2018-09-30 19.170 19.420 18.680 18.930 12,145,561.790
2018-10-01 18.960 19.040 18.470 18.680 54,423,985.610
2018-10-02 18.680 18.700 18.170 18.450 64,114,511.860
2018-10-03 18.450 18.370 17.760 17.960 34,132,851.610
2018-10-04 17.930 18.140 17.870 17.940 16,450,781.930
2018-10-05 17.940 18.550 17.960 18.180 17,945,372.700
2018-10-06 18.180 18.280 17.820 17.880 17,952,700.940
2018-10-07 17.880 18.440 17.960 18.110 18,227,886.950
2018-10-08 18.110 18.710 18.390 18.510 19,053,341.260
2018-10-09 18.510 18.430 18.060 18.240 18,466,967.800
2018-10-10 18.240 18.240 17.950 18.190 24,576,394.200
2018-10-11 18.160 17.150 15.440 15.460 97,823,220.420
2018-10-12 15.450 15.970 15.600 15.660 19,718,074.010
2018-10-13 15.660 16.070 15.690 15.850 18,716,394.310
2018-10-14 15.850 15.820 15.460 15.700 19,263,789.500
2018-10-15 15.650 16.720 15.880 16.320 91,192,262.660
2018-10-16 16.340 16.480 16.080 16.440 66,132,281.440
2018-10-17 16.500 16.900 16.280 16.720 17,059,922.890
2018-10-18 16.770 17.450 16.420 16.580 79,879,107.570
2018-10-19 16.580 16.650 16.280 16.600 61,988,400.760
2018-10-20 16.600 16.850 16.540 16.690 76,853,895.050
2018-10-21 16.690 16.750 16.540 16.560 6,171,617.550
2018-10-22 16.580 17.060 16.400 16.800 61,901,609.390
2018-10-23 16.810 16.820 16.580 16.700 12,881,460.090
2018-10-24 16.690 16.810 16.430 16.720 12,382,044.630
2018-10-25 16.720 16.630 16.390 16.530 12,776,729.860
2018-10-26 16.530 16.700 16.070 16.250 11,588,684.000
2018-10-27 16.250 16.330 15.970 16.010 10,669,982.380
2018-10-28 16.010 16.210 16.060 16.100 16,500,081.900
2018-10-29 16.100 15.520 14.950 15.350 14,052,278.400
2018-10-30 15.390 15.390 15.110 15.210 75,965,260.950
2018-10-31 15.210 15.410 14.880 15.400 78,288,080.810
2018-11-01 15.390 15.790 15.390 15.750 70,688,259.400
2018-11-02 15.750 16.260 15.780 16.200 74,636,247.270
2018-11-03 16.210 16.180 15.880 15.990 65,234,816.640
2018-11-04 16.010 17.210 15.790 16.890 3,875,772.850
2018-11-05 16.860 16.770 16.280 16.330 63,958,083.630
2018-11-06 16.340 17.420 16.980 17.030 12,839,363.650
2018-11-07 17.030 17.560 16.590 16.700 83,619,133.920
2018-11-08 16.710 16.550 16.240 16.330 81,670,755.410
2018-11-09 16.280 16.190 15.820 15.890 11,687,289.150
2018-11-10 15.890 16.200 15.890 15.890 4,932,887.850
2018-11-11 15.890 16.100 15.580 16.080 51,874,210.000
2018-11-12 16.080 16.070 15.520 15.740 101,394,703.730
2018-11-13 15.750 15.450 15.190 15.340 8,710,568.320
2018-11-14 15.290 13.850 11.980 13.540 86,498,400.280
2018-11-15 13.540 13.370 12.770 12.990 87,276,208.310
2018-11-16 12.990 12.990 12.650 12.720 77,258,511.070
2018-11-17 12.720 12.680 12.370 12.440 8,009,281.560
2018-11-18 12.440 12.800 12.480 12.580 11,452,478.940
2018-11-19 12.580 10.780 9.624 10.020 65,649,213.860
2018-11-20 10.220 10.590 8.200 9.230 17,774,417.670
2018-11-21 8.919 9.351 8.966 9.204 55,549,393.620
2018-11-22 9.350 9.530 8.350 8.430 3,404,775.550
2018-11-23 8.430 8.910 8.030 8.740 5,493,838.850
2018-11-24 8.740 9.150 7.320 7.590 5,775,586.410
2018-11-25 7.590 8.220 6.840 7.860 8,047,011.640
2018-11-26 7.860 8.070 6.990 7.260 5,796,588.360
2018-11-27 7.155 7.377 7.123 7.287 9,168,135.760
2018-11-28 7.380 8.820 7.350 8.440 6,315,020.790
2018-11-29 8.387 8.509 7.960 8.428 9,092,572.540
2018-11-30 8.439 8.151 7.565 7.697 7,599,181.130
2018-12-01 7.750 8.500 7.530 8.250 3,164,080.060
2018-12-02 8.181 8.154 7.888 7.946 4,475,350.820
2018-12-03 7.947 7.484 7.294 7.327 6,260,114.430
2018-12-04 7.327 7.727 7.301 7.603 9,874,936.040
2018-12-05 7.603 7.041 6.792 6.948 17,597,551.180
2018-12-06 6.948 6.454 5.915 5.970 13,088,115.930
2018-12-07 6.030 6.440 5.460 6.170 5,029,891.810
2018-12-08 6.170 6.710 5.650 6.080 3,241,980.660
2018-12-09 6.080 7.090 6.070 6.460 2,905,374.720
2018-12-10 6.371 6.217 6.001 6.087 4,647,797.820
2018-12-11 6.087 6.016 5.792 5.810 4,191,609.400
2018-12-12 5.870 6.570 5.830 6.130 3,105,910.460
2018-12-13 6.130 6.180 5.680 5.800 2,484,030.710
2018-12-14 5.719 5.654 5.450 5.623 4,214,361.060
2018-12-15 5.623 5.661 5.533 5.626 4,417,036.160
2018-12-16 5.730 6.200 5.700 5.790 2,999,649.920
2018-12-17 5.790 6.930 5.780 6.690 3,861,568.330
2018-12-18 6.571 7.152 6.862 6.880 4,766,958.520
2018-12-19 6.880 6.970 6.592 6.628 7,648,136.700
2018-12-20 6.628 7.849 7.198 7.278 9,699,107.020
2018-12-21 7.278 6.999 6.634 6.920 17,441,994.940
2018-12-22 6.920 7.491 7.158 7.168 42,121,633.250
2018-12-23 7.300 8.330 7.270 7.810 5,900,994.860
2018-12-24 7.810 9.360 7.810 8.590 7,345,247.530
2018-12-25 8.590 8.620 7.300 7.850 2,967,780.330
2018-12-26 7.850 8.290 7.400 7.990 3,198,747.870
2018-12-27 7.990 8.070 6.970 7.060 2,615,639.730
2018-12-28 7.060 8.440 6.920 8.200 3,630,059.980
2018-12-29 8.200 8.650 7.790 8.090 2,953,205.630
2018-12-30 7.881 8.365 8.047 8.167 5,992,559.840
2018-12-31 8.167 7.817 7.429 7.530 5,446,548.290
2019-01-01 7.530 8.056 7.681 7.958 6,412,737.780
2019-01-02 7.958 8.748 7.994 8.112 6,337,960.670
2019-01-03 8.112 8.461 7.568 7.672 3,473,524.310
2019-01-04 7.672 8.033 7.640 7.674 3,942,030.430
2019-01-05 7.674 7.893 7.443 7.888 4,599,166.990
2019-01-06 8.000 9.080 7.760 8.850 4,780,263.650
2019-01-07 8.727 8.744 8.266 8.503 4,541,252.160
2019-01-08 8.630 9.730 8.460 9.320 6,911,384.580
2019-01-09 9.320 10.080 9.150 9.280 9,574,906.620
2019-01-10 9.280 9.680 7.720 8.040 8,458,767.680
2019-01-11 8.040 8.200 7.810 8.000 2,357,922.210
2019-01-12 7.907 7.893 7.620 7.727 4,669,947.600
2019-01-13 7.810 7.930 7.080 7.210 2,661,451.610
2019-01-14 7.210 8.170 7.210 8.070 3,280,634.230
2019-01-15 7.978 7.614 7.186 7.544 4,563,405.340
2019-01-16 7.544 7.807 7.518 7.646 5,190,581.150
2019-01-17 7.646 7.825 7.574 7.798 4,823,894.030
2019-01-18 7.798 7.638 7.427 7.598 5,011,930.830
2019-01-19 7.680 8.470 7.680 8.120 3,236,312.440
2019-01-20 8.120 8.250 7.340 7.550 3,293,187.960
2019-01-21 7.504 7.527 7.296 7.490 4,503,583.610
2019-01-22 7.520 7.930 7.190 7.760 3,159,148.100
2019-01-23 7.760 7.800 7.520 7.610 1,106,174.730
2019-01-24 7.610 7.860 7.500 7.810 1,156,678.260
2019-01-25 7.697 7.675 7.470 7.524 9,520,003.990
2019-01-26 7.630 7.850 7.560 7.580 918,136.590
2019-01-27 7.580 7.660 7.210 7.430 1,928,563.480
2019-01-28 7.430 7.480 6.840 7.040 2,058,816.120
2019-01-29 7.040 7.230 6.790 7.080 1,379,614.040
2019-01-30 7.080 7.280 6.890 7.180 1,472,569.900
2019-01-31 7.180 7.360 6.910 6.990 1,224,002.720
2019-02-01 6.861 6.979 6.830 6.954 6,405,230.110
2019-02-02 7.090 7.410 6.960 7.380 1,211,538.140
2019-02-03 7.276 7.070 6.926 7.008 1,701,138.630
2019-02-04 7.008 7.115 6.946 7.009 1,720,884.910
2019-02-05 7.009 7.083 6.906 6.970 1,788,212.610
2019-02-06 6.961 6.902 6.766 6.864 11,990,225.110
2019-02-07 6.864 6.916 6.781 6.882 7,116,430.060
2019-02-08 7.010 8.000 6.950 7.690 2,691,267.580
2019-02-09 7.554 7.714 7.447 7.633 14,543,506.650
2019-02-10 7.780 8.300 7.580 8.120 2,084,383.920
2019-02-11 8.120 8.440 7.810 8.260 1,903,526.680
2019-02-12 8.260 8.580 7.990 8.340 2,855,820.820
2019-02-13 8.340 8.660 8.170 8.360 2,124,729.660
2019-02-14 8.360 8.390 7.860 8.030 1,861,564.350
2019-02-15 7.910 8.371 7.868 8.134 5,137,845.090
2019-02-16 8.134 8.380 7.860 7.915 6,036,719.110
2019-02-17 8.030 8.870 8.020 8.510 3,906,779.050
2019-02-18 8.381 9.018 8.678 8.831 32,075,214.190
2019-02-19 8.843 9.073 8.550 8.950 10,298,426.390
2019-02-20 8.950 9.378 9.106 9.170 6,870,600.610
2019-02-21 9.170 9.048 8.596 8.626 5,658,587.150
2019-02-22 8.626 8.936 8.744 8.771 5,227,729.680
2019-02-23 8.900 10.520 8.710 10.390 6,613,950.510
2019-02-24 10.390 11.060 8.580 9.100 15,128,070.440
2019-02-25 8.912 9.459 8.917 9.271 9,163,922.850
2019-02-26 9.271 9.198 8.927 9.083 8,029,898.510
2019-02-27 9.083 9.203 8.828 8.952 8,970,066.390
2019-02-28 8.952 9.026 8.774 8.889 7,967,127.070
2019-03-01 8.889 9.220 8.674 8.995 7,673,858.910
2019-03-02 8.995 8.940 8.707 8.782 7,576,097.450
2019-03-03 8.782 8.725 8.525 8.631 6,738,980.180
2019-03-04 8.631 8.459 8.114 8.205 8,236,197.520
2019-03-05 8.205 9.127 8.765 8.837 8,487,973.770
2019-03-06 8.837 8.877 8.703 8.751 3,456,215.530
2019-03-07 8.751 9.243 8.680 9.223 7,552,241.610
2019-03-08 9.223 9.060 8.748 8.818 6,723,324.220
2019-03-09 8.818 9.142 8.986 9.015 6,426,264.890
2019-03-10 9.015 8.996 8.739 8.812 7,505,102.100
2019-03-11 8.812 8.811 8.559 8.780 5,914,389.430
2019-03-12 8.780 8.971 8.680 8.860 6,566,074.030
2019-03-13 8.860 9.181 8.764 8.998 6,004,803.700
2019-03-14 8.998 9.355 8.821 9.309 7,613,582.860
2019-03-15 9.309 9.663 9.170 9.309 6,207,421.620
2019-03-16 9.309 9.646 9.337 9.447 7,445,889.840
2019-03-17 9.447 9.477 9.168 9.238 5,985,836.160
2019-03-18 9.238 9.217 9.054 9.162 7,269,383.530
2019-03-19 9.162 9.287 9.104 9.248 5,991,839.650
2019-03-20 9.248 9.466 9.172 9.423 7,752,153.700
2019-03-21 9.423 9.122 8.844 8.967 7,000,488.900
2019-03-22 8.967 9.339 9.007 9.200 5,782,158.740
2019-03-23 9.200 9.401 9.178 9.386 5,445,518.010
2019-03-24 9.386 9.298 9.040 9.127 6,052,339.530
2019-03-25 9.127 9.147 8.821 8.927 6,646,824.980
2019-03-26 8.927 8.972 8.689 8.855 9,285,496.290
2019-03-27 8.855 9.502 9.182 9.348 6,781,170.790
2019-03-28 9.348 9.308 9.150 9.222 4,666,467.170
2019-03-29 9.222 10.090 9.583 9.995 8,414,251.710
2019-03-30 9.995 10.250 9.774 9.997 7,204,330.320
2019-03-31 9.997 10.180 9.717 10.150 8,558,362.740
2019-04-01 10.150 10.140 9.860 10.070 6,312,237.480
2019-04-02 10.060 12.330 11.180 11.630 96,464,524.190
2019-04-03 11.630 13.290 11.720 12.160 166,352,480.910
2019-04-04 12.190 13.950 11.980 12.910 6,647,907.710
2019-04-05 12.810 13.800 12.970 13.580 60,022,875.340
2019-04-06 13.580 13.610 12.950 13.120 46,758,333.120
2019-04-07 13.160 13.930 12.910 12.950 7,976,613.160
2019-04-08 12.920 13.380 12.470 12.710 51,486,471.790
2019-04-09 12.720 12.470 11.990 12.180 8,718,223.960
2019-04-10 12.190 12.830 12.370 12.450 40,279,562.770
2019-04-11 12.470 11.610 10.900 11.220 9,480,055.110
2019-04-12 11.220 11.550 10.930 11.310 8,631,159.980
2019-04-13 11.310 11.350 11.070 11.120 6,248,888.740
2019-04-14 11.120 11.600 11.200 11.380 8,498,145.710
2019-04-15 11.380 10.920 10.570 10.700 7,542,144.330
2019-04-16 10.700 11.190 10.900 10.950 7,403,056.160
2019-04-17 10.950 11.200 10.880 11.000 8,377,696.330
2019-04-18 11.000 11.700 11.210 11.330 8,964,138.220
2019-04-19 11.330 11.320 11.030 11.130 8,572,359.720
2019-04-20 11.130 11.140 10.880 10.960 8,896,301.280
2019-04-21 10.960 10.800 10.390 10.610 10,585,156.390
2019-04-22 10.610 11.010 10.650 10.880 10,544,220.390
2019-04-23 10.880 10.930 10.250 10.310 9,849,266.670
2019-04-24 10.310 10.160 9.694 9.951 12,271,571.480
2019-04-25 9.951 9.701 9.158 9.507 12,358,664.970
2019-04-26 9.507 9.747 9.256 9.417 10,208,863.090
2019-04-27 9.417 9.745 9.375 9.519 10,341,001.510
2019-04-28 9.514 9.635 9.290 9.358 8,444,150.480
2019-04-29 9.358 10.000 9.268 9.528 12,498,995.950
2019-04-30 9.528 10.080 9.740 9.885 8,606,063.120
2019-05-01 9.885 9.892 9.540 9.771 8,878,162.600
2019-05-02 9.771 10.070 9.706 9.813 8,371,594.630
2019-05-03 9.813 10.280 9.940 9.970 7,757,324.730
2019-05-04 9.970 9.862 9.412 9.444 9,824,350.630
2019-05-05 9.444 9.618 9.282 9.294 6,658,418.920
2019-05-06 9.294 9.873 9.013 9.189 10,594,565.630
2019-05-07 9.189 9.003 8.647 8.898 10,209,392.100
2019-05-08 8.898 9.087 8.893 9.075 9,260,845.800
2019-05-09 9.075 9.228 8.550 8.616 12,739,295.070
2019-05-10 8.616 8.929 8.387 8.760 12,939,962.280
2019-05-11 8.760 9.943 9.566 9.780 16,597,644.480
2019-05-12 9.802 9.615 8.973 9.301 70,069,824.910
2019-05-13 9.301 10.800 9.461 9.727 89,237,733.030
2019-05-14 9.680 11.610 10.600 11.080 27,743,874.740
2019-05-15 11.080 13.470 12.210 12.910 39,110,336.700
2019-05-16 12.910 13.900 12.010 12.110 41,669,760.640
2019-05-17 12.110 11.620 10.980 11.270 29,564,481.900
2019-05-18 11.270 10.960 10.570 10.690 8,862,772.350
2019-05-19 10.710 12.120 11.650 11.720 57,180,677.770
2019-05-20 11.700 12.590 10.730 12.080 7,138,468.390
2019-05-21 12.070 12.620 11.960 12.120 7,918,136.530
2019-05-22 12.140 12.320 11.080 11.140 4,513,840.750
2019-05-23 11.140 11.710 11.260 11.420 52,465,403.120
2019-05-24 11.420 11.770 11.380 11.550 43,595,760.370
2019-05-25 11.520 11.670 11.360 11.470 7,571,933.360
2019-05-26 11.470 12.380 11.890 12.020 11,407,319.280
2019-05-27 12.020 12.520 12.120 12.430 14,384,538.860
2019-05-28 12.430 12.740 12.130 12.660 15,596,069.040
2019-05-29 12.710 14.470 11.860 13.620 7,439,850.930
2019-05-30 13.620 15.040 12.010 12.580 12,550,107.330
2019-05-31 12.620 13.600 12.770 13.540 41,816,255.470
2019-06-01 13.550 14.170 13.190 13.750 9,201,793.530
2019-06-02 13.750 14.110 13.780 14.110 5,252,209.750
2019-06-03 14.130 13.130 12.420 12.430 40,291,744.400
2019-06-04 12.430 11.920 11.210 11.460 55,954,906.130
2019-06-05 11.460 11.770 11.430 11.610 23,570,677.420
2019-06-06 11.610 11.790 11.420 11.660 32,897,122.440
2019-06-07 11.660 12.420 11.800 12.210 42,458,831.310
2019-06-08 12.210 12.360 11.900 12.020 12,392,366.730
2019-06-09 12.020 11.690 11.330 11.490 31,018,750.620
2019-06-10 11.490 13.040 12.050 12.330 57,942,756.670
2019-06-11 12.330 12.460 11.980 12.340 32,053,841.390
2019-06-12 12.340 13.060 12.510 12.990 42,866,096.670
2019-06-13 12.990 13.790 12.920 13.070 58,967,416.320
2019-06-14 13.070 13.950 13.010 13.570 80,530,220.070
2019-06-15 13.460 14.500 13.460 14.020 4,481,122.120
2019-06-16 14.010 14.230 13.660 14.040 33,693,667.620
2019-06-17 14.040 15.100 13.960 14.230 44,488,832.670
2019-06-18 14.220 13.780 13.270 13.660 9,923,570.620
2019-06-19 13.660 14.050 13.660 13.770 12,030,845.060
2019-06-20 13.770 13.940 13.300 13.580 28,715,043.220
2019-06-21 13.580 14.790 13.940 14.120 18,318,132.750
2019-06-22 14.140 19.790 14.010 17.540 20,980,704.680
2019-06-23 17.440 18.260 16.590 16.790 22,140,531.090
2019-06-24 16.790 18.630 16.860 17.940 26,272,913.120
2019-06-25 17.940 20.100 17.730 19.530 40,178,951.260
2019-06-26 19.440 22.690 17.070 19.180 155,932,176.950
2019-06-27 19.180 18.040 16.250 17.010 99,478,393.260
2019-06-28 17.010 19.520 18.010 18.050 92,493,527.430
2019-06-29 18.050 18.530 17.360 18.480 80,936,857.360
2019-06-30 18.400 17.040 16.490 16.640 26,815,924.870
2019-07-01 16.650 17.050 15.860 16.870 63,406,947.980
2019-07-02 16.870 18.710 17.230 17.900 79,013,455.910
2019-07-03 17.900 19.840 17.780 17.940 69,333,696.820
2019-07-04 17.970 17.280 16.680 17.050 23,057,937.590
2019-07-05 17.050 17.410 16.800 17.060 21,779,919.860
2019-07-06 17.060 17.180 16.740 16.860 19,798,622.480
2019-07-07 16.860 18.030 16.860 17.290 16,818,059.890
2019-07-08 17.270 18.600 17.340 17.560 53,405,952.100
2019-07-09 17.560 18.050 17.190 17.280 49,996,213.710
2019-07-10 17.280 16.640 15.240 16.250 56,233,295.110
2019-07-11 16.160 15.240 14.420 14.640 22,321,343.040
2019-07-12 14.640 15.500 14.760 15.370 22,224,540.670
2019-07-13 15.370 15.050 13.870 14.180 18,840,357.180
2019-07-14 14.180 12.530 11.580 12.030 21,604,117.510
2019-07-15 12.060 12.850 12.000 12.330 54,677,560.640
2019-07-16 12.280 10.700 10.150 10.190 18,543,241.600
2019-07-17 10.190 11.030 10.460 10.790 21,810,584.360
2019-07-18 10.790 13.500 11.460 13.050 27,801,742.480
2019-07-19 13.050 13.160 12.320 13.010 22,525,084.100
2019-07-20 13.010 13.560 13.150 13.350 18,850,507.330
2019-07-21 13.350 13.380 12.760 12.940 19,541,241.090
2019-07-22 12.940 12.590 11.880 12.050 16,904,942.140
2019-07-23 12.050 11.790 11.150 11.210 17,667,899.780
2019-07-24 11.210 12.130 11.360 11.790 18,394,525.970
2019-07-25 11.790 12.210 11.820 11.980 14,881,546.740
2019-07-26 11.980 12.180 11.850 11.990 12,057,355.450
2019-07-27 11.990 11.560 11.130 11.350 13,703,160.210
2019-07-28 11.350 11.620 11.230 11.230 11,867,656.890
2019-07-29 11.230 11.460 11.160 11.250 12,913,642.190
2019-07-30 11.250 11.380 11.120 11.250 13,072,991.000
2019-07-31 11.250 12.400 11.660 11.740 17,118,804.930
2019-08-01 11.740 11.930 11.610 11.890 15,996,964.950
2019-08-02 11.890 11.920 11.560 11.670 14,312,339.810
2019-08-03 11.670 12.120 11.780 12.100 14,954,689.770
2019-08-04 12.100 12.280 11.880 11.940 15,191,245.700
2019-08-05 11.940 12.590 11.990 11.990 19,603,955.250
2019-08-06 11.990 11.830 11.260 11.340 19,832,119.100
2019-08-07 11.340 11.480 11.240 11.310 18,217,931.580
2019-08-08 11.310 11.110 10.610 10.890 17,236,570.520
2019-08-09 10.890 10.570 10.250 10.380 16,936,623.260
2019-08-10 10.380 10.990 10.100 10.580 18,732,151.930
2019-08-11 10.580 11.220 10.950 11.110 13,126,316.530
2019-08-12 11.110 10.890 10.640 10.680 13,431,478.130
2019-08-13 10.680 10.710 10.280 10.460 8,553,245.620
2019-08-14 10.460 9.496 9.168 9.403 10,911,884.470
2019-08-15 9.403 10.130 9.476 9.915 12,665,207.210
2019-08-16 9.915 9.966 9.506 9.806 11,043,366.980
2019-08-17 9.806 9.901 9.593 9.665 10,784,747.870
2019-08-18 9.665 10.290 9.846 9.853 10,174,812.770
2019-08-19 9.853 10.350 10.060 10.150 10,180,930.000
2019-08-20 10.150 9.967 9.717 9.888 9,793,607.080
2019-08-21 9.888 9.632 9.329 9.463 8,652,680.820
2019-08-22 9.463 9.815 9.541 9.800 9,973,371.410
2019-08-23 9.800 10.180 9.847 9.927 10,484,912.940
2019-08-24 9.927 10.360 9.722 10.130 11,326,698.060
2019-08-25 10.130 9.975 9.564 9.685 11,149,332.450
2019-08-26 9.685 9.947 9.572 9.819 10,778,630.790
2019-08-27 9.819 9.823 9.484 9.624 11,178,246.940
2019-08-28 9.624 9.388 8.758 9.123 11,082,663.750
2019-08-29 9.123 8.990 8.584 8.765 12,580,409.780
2019-08-30 8.765 8.861 8.677 8.741 9,392,747.020
2019-08-31 8.741 9.024 8.726 8.833 9,558,848.170
2019-09-01 8.833 8.893 8.727 8.809 9,105,122.870
2019-09-02 8.809 9.224 9.085 9.204 8,788,482.090
2019-09-03 9.204 9.315 9.118 9.270 9,184,008.280
2019-09-04 9.270 9.202 8.938 9.083 10,037,096.770
2019-09-05 9.083 9.106 8.902 9.042 9,301,203.970
2019-09-06 9.042 9.172 8.701 8.773 9,886,948.360
2019-09-07 8.773 9.406 9.034 9.073 12,622,476.710
2019-09-08 9.073 9.351 9.067 9.345 12,242,258.020
2019-09-09 9.345 9.346 8.948 9.154 13,309,836.980
2019-09-10 9.154 9.143 8.788 8.932 13,780,400.320
2019-09-11 8.932 8.956 8.692 8.878 13,747,851.380
2019-09-12 8.878 9.165 8.927 9.041 14,077,570.900
2019-09-13 9.041 9.123 8.902 8.978 11,775,416.810
2019-09-14 8.978 9.447 9.099 9.162 13,632,258.150
2019-09-15 9.162 9.267 8.991 9.070 12,331,046.430
2019-09-16 9.070 9.509 8.953 9.131 12,910,368.980
2019-09-17 9.131 9.719 9.401 9.514 14,589,051.620
2019-09-18 9.514 10.240 9.525 10.130 15,891,806.260
2019-09-19 10.130 10.690 9.607 9.733 15,105,360.220
2019-09-20 9.733 9.750 9.411 9.575 13,690,339.840
2019-09-21 9.575 9.585 9.271 9.387 14,190,192.840
2019-09-22 9.387 9.300 9.051 9.064 12,814,578.720
2019-09-23 9.064 8.784 8.503 8.618 13,107,598.830
2019-09-24 8.618 7.578 6.427 7.226 11,521,090.440
2019-09-25 7.226 7.677 7.168 7.462 11,331,188.190
2019-09-26 7.462 7.355 7.121 7.172 10,667,363.420
2019-09-27 7.172 7.624 7.319 7.363 10,191,920.630
2019-09-28 7.363 7.504 7.274 7.330 10,601,704.040
2019-09-29 7.330 7.295 7.071 7.191 11,438,786.800
2019-09-30 7.191 7.734 7.529 7.616 11,441,840.230
2019-10-01 7.616 7.759 7.393 7.490 11,476,992.700
2019-10-02 7.490 7.757 7.523 7.648 11,856,759.410
2019-10-03 7.648 7.459 7.287 7.392 10,322,727.610
2019-10-04 7.392 7.470 7.295 7.364 10,574,557.600
2019-10-05 7.364 7.511 7.343 7.373 4,640,809.880
2019-10-06 7.373 7.200 7.033 7.132 1,828,577.620
2019-10-07 7.132 7.635 7.375 7.465 9,302,924.840
2019-10-08 7.465 7.673 7.352 7.555 10,660,006.560
2019-10-09 7.555 8.227 7.642 7.757 13,126,213.110
2019-10-10 7.757 7.792 7.435 7.541 12,637,933.520
2019-10-11 7.541 7.353 6.972 7.254 10,879,558.340
2019-10-12 7.254 7.355 7.128 7.279 11,743,534.580
2019-10-13 7.279 7.409 7.222 7.318 11,859,350.450
2019-10-14 7.318 7.632 7.342 7.499 12,491,019.500
2019-10-15 7.499 7.490 7.177 7.369 12,703,279.650
2019-10-16 7.369 7.298 6.826 6.989 11,145,183.750
2019-10-17 6.989 7.318 6.988 7.285 10,662,763.680
2019-10-18 7.285 7.181 7.015 7.110 10,600,441.840
2019-10-19 7.110 7.190 7.007 7.124 10,896,178.910
2019-10-20 7.124 7.419 7.220 7.320 10,841,516.650
2019-10-21 7.320 7.464 7.089 7.406 11,488,268.030
2019-10-22 7.406 7.365 7.224 7.269 10,756,943.330
2019-10-23 7.269 7.122 6.836 7.002 10,577,125.390
2019-10-24 7.002 7.063 6.770 7.036 11,399,075.390
2019-10-25 7.036 8.031 7.550 7.813 13,290,301.060
2019-10-26 7.813 9.161 7.698 9.132 15,668,435.090
2019-10-27 9.132 12.560 9.342 11.510 22,863,437.690
2019-10-28 11.510 12.920 10.420 10.780 20,382,021.770
2019-10-29 10.780 11.590 10.550 10.810 19,096,788.830
2019-10-30 10.810 11.570 9.963 11.260 19,723,118.170
2019-10-31 11.260 11.240 10.420 10.540 17,317,161.200
2019-11-01 10.540 10.760 10.410 10.630 16,836,250.710
2019-11-02 10.630 11.300 10.580 10.980 17,471,116.630
2019-11-03 10.980 11.170 10.700 11.040 20,193,708.130
2019-11-04 11.040 11.730 11.190 11.450 19,398,912.400
2019-11-05 11.450 11.620 10.620 11.140 19,676,389.670
2019-11-06 11.140 11.370 10.980 11.050 18,954,242.610
2019-11-07 11.050 11.140 10.700 11.100 13,306,047.830
2019-11-08 11.100 10.970 10.480 10.640 14,266,172.790
2019-11-09 10.640 10.780 10.600 10.700 13,271,123.520
2019-11-10 10.700 11.250 10.820 11.010 12,937,139.500
2019-11-11 11.010 11.320 10.540 11.160 14,008,362.380
2019-11-12 11.160 12.730 11.210 12.120 15,828,866.740
2019-11-13 12.120 13.420 12.030 13.110 17,258,085.180
2019-11-14 13.110 13.110 12.380 12.650 8,660,428.680
2019-11-15 12.700 12.720 11.690 12.030 29,173,954.310
2019-11-16 12.040 12.620 12.060 12.370 17,011,409.990
2019-11-17 12.370 12.620 12.000 12.190 15,212,484.160
2019-11-18 12.190 11.830 11.130 11.290 15,995,821.420
2019-11-19 11.290 11.870 10.960 11.770 17,619,104.740
2019-11-20 11.770 11.940 11.350 11.490 11,330,923.600
2019-11-21 11.490 11.120 10.390 11.060 8,241,901.730
2019-11-22 11.080 10.730 9.618 9.844 44,437,001.270
2019-11-23 9.715 10.100 9.668 10.040 8,209,473.010
2019-11-24 10.040 9.254 8.884 9.005 7,826,535.560
2019-11-25 9.005 9.396 9.050 9.101 8,642,440.920
2019-11-26 9.101 9.320 9.095 9.305 8,991,784.070
2019-11-27 9.305 9.647 9.365 9.483 8,729,671.090
2019-11-28 9.483 9.516 9.289 9.309 9,940,715.380
2019-11-29 9.309 9.842 9.506 9.746 9,841,935.510
2019-11-30 9.746 9.633 9.272 9.362 9,850,816.830
2019-12-01 9.362 9.511 9.231 9.294 11,081,611.530
2019-12-02 9.294 9.202 8.962 8.981 10,446,885.160
2019-12-03 8.981 9.084 8.876 8.983 5,403,648.630
2019-12-04 8.983 8.900 8.626 8.627 5,349,509.490
2019-12-05 8.627 8.878 8.623 8.752 10,176,593.160
2019-12-06 8.752 8.871 8.716 8.774 11,001,557.750
2019-12-07 8.774 9.179 8.693 8.946 12,437,827.820
2019-12-08 8.946 9.216 9.017 9.067 12,250,468.870
2019-12-09 9.067 8.899 8.698 8.738 7,287,738.260
2019-12-10 8.738 8.653 8.510 8.574 9,987,417.330
2019-12-11 8.574 8.627 8.358 8.548 10,939,131.050
2019-12-12 8.548 8.683 8.484 8.646 8,745,048.230
2019-12-13 8.646 9.122 8.607 8.913 8,305,541.060
2019-12-14 8.913 9.034 8.717 8.825 7,445,456.450
2019-12-15 8.825 8.994 8.743 8.938 9,217,682.400
2019-12-16 8.938 8.603 8.194 8.359 10,197,874.570
2019-12-17 8.359 7.916 7.595 7.897 9,675,302.700
2019-12-18 7.897 8.886 8.478 8.815 10,175,568.530
2019-12-19 8.815 8.783 8.440 8.606 7,450,303.460
2019-12-20 8.606 8.738 8.597 8.638 7,029,433.490
2019-12-21 8.638 8.608 8.493 8.536 6,545,539.670
2019-12-22 8.536 9.053 8.785 8.916 8,381,157.710
2019-12-23 8.916 8.712 8.490 8.552 7,802,643.020
2019-12-24 8.552 8.787 8.511 8.717 6,812,606.710
2019-12-25 8.717 8.633 8.514 8.593 6,177,273.070
2019-12-26 8.593 8.767 8.419 8.527 6,863,169.740
2019-12-27 8.527 8.821 8.577 8.739 6,948,291.910
2019-12-28 8.739 8.902 8.707 8.788 6,136,361.820
2019-12-29 8.788 9.573 9.117 9.215 9,514,759.050
2019-12-30 9.215 9.032 8.858 8.935 7,349,413.800
2019-12-31 8.935 8.869 8.611 8.659 5,229,133.370
2020-01-01 8.659 8.938 8.694 8.842 4,972,437.080
2020-01-02 8.842 8.637 8.441 8.471 5,851,919.150
2020-01-03 8.471 9.128 8.832 8.883 7,265,668.940
2020-01-04 8.883 9.120 8.840 9.085 8,593,249.310
2020-01-05 9.085 9.183 8.995 9.018 6,663,580.830
2020-01-06 9.018 9.941 9.485 9.765 8,259,609.960
2020-01-07 9.765 9.826 9.619 9.824 7,809,831.110
2020-01-08 9.824 9.744 9.438 9.458 8,208,044.890
2020-01-09 9.458 9.503 9.214 9.387 7,055,482.090
2020-01-10 9.387 9.927 9.652 9.887 8,420,775.160
2020-01-11 9.887 9.807 9.584 9.714 9,243,370.820
2020-01-12 9.714 10.520 9.905 10.280 9,828,672.240
2020-01-13 10.280 10.110 9.851 10.010 7,149,745.060
2020-01-14 10.010 11.610 11.000 11.220 11,538,756.060
2020-01-15 11.220 11.890 11.160 11.380 13,804,086.040
2020-01-16 11.380 11.360 10.960 11.270 10,286,550.430
2020-01-17 11.270 11.840 11.330 11.810 11,025,941.070
2020-01-18 11.810 12.120 11.700 11.880 13,724,173.740
2020-01-19 11.880 11.560 11.020 11.230 8,957,686.400
2020-01-20 11.230 11.280 11.100 11.120 7,254,406.300
2020-01-21 11.120 11.370 11.110 11.200 7,955,027.750
2020-01-22 11.200 11.410 11.050 11.230 7,541,328.160
2020-01-23 11.230 10.890 10.470 10.590 7,779,982.690
2020-01-24 10.590 10.700 10.460 10.510 7,306,912.560
2020-01-25 10.510 10.430 10.250 10.350 6,951,308.160
2020-01-26 10.350 10.900 10.720 10.780 5,532,245.330
2020-01-27 10.780 11.190 10.890 11.080 6,818,928.620
2020-01-28 11.080 11.540 11.330 11.370 7,198,543.550
2020-01-29 11.370 11.400 11.090 11.190 6,452,292.220
2020-01-30 11.190 12.100 11.630 11.720 6,899,124.100
2020-01-31 11.720 11.530 11.310 11.460 6,581,880.430
2020-02-01 11.460 11.740 11.330 11.410 6,250,890.250
2020-02-02 11.410 12.740 11.640 12.010 10,421,910.780
2020-02-03 12.010 12.240 11.820 11.880 8,133,566.590
2020-02-04 11.880 12.270 11.690 12.140 8,920,891.360
2020-02-05 12.140 13.690 12.480 12.770 11,488,844.580
2020-02-06 12.770 13.450 12.790 12.900 10,238,034.730
2020-02-07 12.900 13.520 12.750 12.770 11,408,483.950
2020-02-08 12.770 13.010 12.630 12.680 9,652,597.850
2020-02-09 12.680 14.170 12.880 14.170 12,844,542.100
2020-02-10 14.170 13.960 13.320 13.560 10,609,744.310
2020-02-11 13.560 14.550 13.790 13.850 10,522,259.890
2020-02-12 13.850 15.920 14.740 14.830 14,732,335.260
2020-02-13 14.830 15.650 14.740 15.120 16,743,175.100
2020-02-14 15.120 17.470 16.000 16.700 13,784,762.410
2020-02-15 16.700 15.500 14.580 15.090 12,429,437.760
2020-02-16 15.090 15.150 14.240 14.630 15,431,476.600
2020-02-17 14.630 15.550 14.750 15.040 13,294,393.630
2020-02-18 15.020 16.080 15.150 15.510 56,863,381.740
2020-02-19 15.520 14.350 13.810 14.060 10,312,131.570
2020-02-20 14.060 14.320 13.790 14.070 11,365,513.160
2020-02-21 14.070 14.530 13.980 14.030 9,096,402.760
2020-02-22 14.030 13.920 13.680 13.750 8,406,232.800
2020-02-23 13.750 14.610 14.340 14.350 8,406,898.080
2020-02-24 14.350 13.870 13.200 13.360 8,458,796.510
2020-02-25 13.360 12.710 12.230 12.390 8,270,386.350
2020-02-26 12.380 11.760 10.740 11.010 28,277,866.890
2020-02-27 10.980 11.540 11.070 11.490 8,478,531.660
2020-02-28 11.490 11.490 11.180 11.350 6,783,439.890
2020-02-29 11.350 11.130 10.680 11.090 6,362,774.890
2020-03-01 11.090 11.620 11.110 11.320 6,846,493.160
2020-03-02 11.320 12.250 11.890 12.100 7,119,685.450
2020-03-03 12.100 11.720 11.410 11.550 6,156,047.280
2020-03-04 11.550 11.870 11.490 11.770 8,017,316.100
2020-03-05 11.770 12.290 11.970 12.080 7,076,915.130
2020-03-06 12.080 12.980 12.380 12.410 6,369,762.060
2020-03-07 12.410 12.100 11.510 11.630 7,754,252.270
2020-03-08 11.630 10.110 9.625 10.050 6,988,182.270
2020-03-09 10.060 10.300 9.676 9.923 21,386,395.160
2020-03-10 9.910 10.010 9.664 9.868 5,462,981.990
2020-03-11 9.868 9.630 9.345 9.443 5,723,129.990
2020-03-12 9.447 5.984 5.010 5.807 19,120,740.180
2020-03-13 5.807 6.827 5.756 6.263 25,807,975.930
2020-03-14 6.302 5.832 5.585 5.751 3,928,775.340
2020-03-15 5.751 6.169 5.777 5.965 3,981,687.410
2020-03-16 5.978 5.676 5.312 5.413 11,139,019.670
2020-03-17 5.411 5.738 5.513 5.657 3,839,050.950
2020-03-18 5.653 5.819 5.635 5.738 8,806,729.880
2020-03-19 5.738 6.748 6.358 6.500 12,182,178.560
2020-03-20 6.500 6.591 6.107 6.275 12,845,191.660
2020-03-21 6.283 6.324 6.093 6.243 3,987,558.570
2020-03-22 6.243 5.960 5.696 5.948 3,373,292.280
2020-03-23 5.956 6.770 6.517 6.712 10,129,044.970
2020-03-24 6.712 7.024 6.875 6.916 9,580,513.340
2020-03-25 6.916 7.062 6.801 6.955 9,729,959.950
2020-03-26 6.949 7.097 6.919 7.061 3,426,695.360
2020-03-27 7.061 6.731 6.508 6.508 3,239,325.090
2020-03-28 6.508 6.798 6.461 6.634 3,445,879.120
2020-03-29 6.634 6.312 6.127 6.181 2,771,743.640
2020-03-30 6.181 6.637 6.483 6.590 4,750,639.720
2020-03-31 6.590 6.864 6.600 6.792 5,253,191.570
2020-04-01 6.792 6.975 6.729 6.830 5,125,346.510
2020-04-02 6.830 7.159 6.884 6.999 5,172,282.530
2020-04-03 6.999 7.074 6.911 7.026 5,097,959.620
2020-04-04 7.026 7.239 7.081 7.210 4,610,732.080
2020-04-05 7.210 7.138 6.958 7.030 4,777,315.040
2020-04-06 7.030 8.445 7.826 7.833 6,076,740.760
2020-04-07 7.833 7.769 7.441 7.718 6,421,932.200
2020-04-08 7.718 8.162 7.925 8.012 5,109,341.520
2020-04-09 8.012 8.088 7.850 8.037 4,129,548.180
2020-04-10 8.037 7.531 7.280 7.319 4,278,220.900
2020-04-11 7.319 7.453 7.292 7.315 3,940,983.730
2020-04-12 7.315 7.493 7.279 7.379 4,302,528.530
2020-04-13 7.379 7.402 7.229 7.298 3,745,920.130
2020-04-14 7.298 7.451 7.216 7.278 4,274,816.910
2020-04-15 7.278 7.048 6.921 6.985 3,524,326.290
2020-04-16 6.994 7.655 7.428 7.620 14,358,680.690
2020-04-17 7.631 7.590 7.431 7.480 3,692,623.090
2020-04-18 7.480 8.311 7.867 7.896 4,480,264.990
2020-04-19 7.896 7.704 7.547 7.628 4,002,909.390
2020-04-20 7.628 7.285 7.105 7.223 4,021,661.410
2020-04-21 7.223 7.303 7.180 7.249 3,256,310.520
2020-04-22 7.249 7.770 7.541 7.545 2,772,137.560
2020-04-23 7.549 7.961 7.736 7.864 15,051,275.080
2020-04-24 7.858 8.225 7.938 8.086 3,738,989.470
2020-04-25 8.086 8.592 8.197 8.438 5,142,328.790
2020-04-26 8.438 8.787 8.483 8.647 4,849,397.940
2020-04-27 8.647 8.625 8.332 8.444 4,620,584.920
2020-04-28 8.444 8.597 8.406 8.481 4,837,008.860
2020-04-29 8.474 9.699 9.057 9.215 25,293,864.020
2020-04-30 9.215 9.139 8.698 8.905 27,040,168.560
2020-05-01 8.888 9.283 8.950 9.013 5,931,704.760
2020-05-02 9.013 9.273 9.031 9.230 3,688,738.900
2020-05-03 9.242 9.174 8.925 9.094 15,574,161.250
2020-05-04 9.094 9.148 8.944 9.015 16,403,767.820
2020-05-05 9.025 9.109 8.819 9.107 5,697,325.420
2020-05-06 9.120 9.574 9.029 9.162 20,426,484.350
2020-05-07 9.162 10.140 9.818 9.899 22,793,695.280
2020-05-08 9.913 11.700 9.777 11.340 13,698,840.670
2020-05-09 11.340 11.490 10.780 11.010 13,110,474.450
2020-05-10 11.020 10.410 9.652 9.731 29,045,278.170
2020-05-11 9.731 9.837 9.443 9.614 27,912,452.130
2020-05-12 9.614 10.190 9.809 10.000 13,866,529.480
2020-05-13 10.000 10.580 10.220 10.300 11,230,541.460
2020-05-14 10.300 10.820 10.100 10.190 14,497,329.860
2020-05-15 10.190 10.070 9.675 10.020 12,462,187.470
2020-05-16 10.010 10.340 9.943 10.000 4,410,558.230
2020-05-17 10.010 10.530 10.070 10.140 10,993,153.370
2020-05-18 10.140 10.450 10.130 10.230 9,978,243.340
2020-05-19 10.230 10.370 10.160 10.330 8,332,017.140
2020-05-20 10.330 10.150 9.994 10.130 8,577,110.730
2020-05-21 10.130 9.666 9.440 9.530 9,501,509.400
2020-05-22 9.535 10.680 9.862 10.380 6,046,707.530
2020-05-23 10.380 10.380 10.080 10.210 3,542,668.510
2020-05-24 10.210 9.765 9.503 9.651 9,244,698.180
2020-05-25 9.651 10.010 9.720 9.916 10,154,270.320
2020-05-26 9.916 10.210 9.711 9.932 13,726,688.470
2020-05-27 9.932 10.520 9.959 10.010 10,175,414.290
2020-05-28 10.010 10.550 10.300 10.430 9,122,173.490
2020-05-29 10.430 10.320 10.130 10.240 8,509,957.950
2020-05-30 10.230 11.370 10.840 11.040 5,589,344.330
2020-05-31 11.040 11.500 10.300 10.940 7,426,681.220
2020-06-01 10.940 13.150 11.690 12.430 11,546,986.040
2020-06-02 12.450 12.350 11.570 12.110 28,998,433.070
2020-06-03 12.110 12.770 12.230 12.390 5,501,655.080
2020-06-04 12.380 12.630 12.100 12.170 10,998,076.640
2020-06-05 12.170 12.000 11.790 11.810 8,628,915.430
2020-06-06 11.810 11.930 11.610 11.820 8,896,471.800
2020-06-07 11.820 12.050 11.670 11.780 8,100,264.890
2020-06-08 11.780 11.880 11.580 11.660 7,070,876.820
2020-06-09 11.660 12.140 11.570 12.050 9,248,428.830
2020-06-10 12.050 12.400 11.880 11.940 7,723,239.880
2020-06-11 11.940 11.210 10.610 10.690 9,879,043.110
2020-06-12 10.690 11.200 10.770 10.920 8,266,867.190
2020-06-13 10.920 11.170 10.860 11.080 2,289,480.820
2020-06-14 11.090 10.940 10.530 10.600 8,812,875.600
2020-06-15 10.600 10.720 10.230 10.430 12,385,032.950
2020-06-16 10.430 10.660 10.490 10.580 9,461,947.470
2020-06-17 10.580 10.830 10.500 10.580 9,972,959.140
2020-06-18 10.580 10.550 10.330 10.390 8,367,263.790
2020-06-19 10.390 10.340 10.180 10.240 8,536,533.990
2020-06-20 10.240 10.330 10.160 10.280 2,282,150.890
2020-06-21 10.280 10.470 10.130 10.280 2,910,102.660
2020-06-22 10.290 11.040 10.700 10.810 12,094,907.740
2020-06-23 10.810 11.200 10.620 10.930 13,080,331.080
2020-06-24 10.930 10.770 10.370 10.470 11,749,982.310
2020-06-25 10.470 10.480 10.200 10.330 9,405,375.560
2020-06-26 10.330 10.310 10.040 10.190 10,508,612.210
2020-06-27 10.190 9.848 9.429 9.694 3,331,677.780
2020-06-28 9.694 10.150 9.832 10.050 2,785,065.330
2020-06-29 10.040 10.260 10.080 10.210 8,624,603.290
2020-06-30 10.210 10.190 10.020 10.030 7,415,687.200
2020-07-01 10.030 10.230 10.020 10.150 6,616,990.100
2020-07-02 10.150 10.110 9.838 9.938 6,056,268.490
2020-07-03 9.938 9.973 9.765 9.783 5,755,530.360
2020-07-04 9.792 10.070 9.910 9.976 2,237,029.500
2020-07-05 9.976 10.120 9.808 10.100 1,854,688.660
2020-07-06 10.090 10.610 10.250 10.580 11,174,271.770
2020-07-07 10.580 10.640 10.280 10.560 12,694,824.230
2020-07-08 10.560 11.470 10.690 11.080 20,571,252.080
2020-07-09 11.080 11.040 10.590 10.770 3,796,170.970
2020-07-10 10.770 10.780 10.380 10.510 3,346,053.640
2020-07-11 10.510 10.900 10.420 10.740 3,936,637.350
2020-07-12 10.740 11.020 10.730 10.800 3,658,565.360
2020-07-13 10.800 11.020 10.430 10.680 3,814,799.710
2020-07-14 10.680 11.010 10.480 10.840 4,054,426.510
2020-07-15 10.840 11.280 10.690 10.970 5,022,239.540
2020-07-16 10.970 10.790 10.460 10.700 3,329,118.360
2020-07-17 10.700 10.710 10.540 10.590 3,552,369.230
2020-07-18 10.590 10.760 10.520 10.560 3,581,642.910
2020-07-19 10.560 10.840 10.620 10.670 3,222,249.690
2020-07-20 10.670 10.580 10.290 10.390 3,703,559.620
2020-07-21 10.390 11.560 10.650 11.190 4,482,445.270
2020-07-22 11.190 11.710 11.320 11.590 12,591,655.080
2020-07-23 11.590 11.830 11.390 11.440 11,199,230.460
2020-07-24 11.440 11.370 11.040 11.110 8,218,448.530
2020-07-25 11.110 11.740 11.290 11.610 11,334,386.980
2020-07-26 11.610 12.170 11.470 11.630 11,419,601.350
2020-07-27 11.630 13.100 10.960 11.650 23,244,684.750
2020-07-28 11.650 11.830 11.470 11.760 16,852,925.400
2020-07-29 11.760 12.400 11.630 11.680 13,420,543.390
2020-07-30 11.680 11.980 11.670 11.790 11,050,751.630
2020-07-31 11.790 12.260 11.900 12.260 9,934,460.740
2020-08-01 12.260 13.550 12.590 13.420 25,963,157.910
2020-08-02 13.420 12.670 12.010 12.170 14,788,191.650
2020-08-03 12.170 12.670 12.320 12.400 13,428,596.610
2020-08-04 12.400 12.660 12.340 12.560 9,316,288.060
2020-08-05 12.560 13.300 12.880 12.890 12,892,227.940
2020-08-06 12.890 13.170 12.900 12.970 12,268,230.630
2020-08-07 12.970 13.250 12.760 12.870 14,997,120.420
2020-08-08 12.870 13.150 12.950 13.150 11,788,867.260
2020-08-09 13.150 13.330 12.940 13.010 11,899,208.960
2020-08-10 13.010 15.550 13.170 14.550 32,473,984.350
2020-08-11 14.550 14.030 13.520 13.680 20,142,588.700
2020-08-12 13.680 14.600 13.800 14.360 20,927,644.530
2020-08-13 14.360 15.330 14.140 14.560 19,202,455.750
2020-08-14 14.560 15.900 14.330 14.840 22,323,954.420
2020-08-15 14.840 15.480 14.660 15.110 16,494,326.900
2020-08-16 15.110 15.820 14.860 15.510 16,629,279.750
2020-08-17 15.510 16.890 15.940 16.590 35,286,189.390
2020-08-18 16.590 17.000 16.080 16.140 26,504,646.370
2020-08-19 16.140 16.860 15.700 15.840 21,901,804.630
2020-08-20 15.840 18.010 15.970 17.840 23,934,005.360
2020-08-21 17.840 19.380 16.410 16.430 44,923,504.790
2020-08-22 16.430 19.170 16.020 18.950 50,449,767.760
2020-08-23 18.950 19.700 17.920 18.160 28,393,077.150
2020-08-24 18.160 19.550 18.050 18.070 21,129,713.070
2020-08-25 18.070 17.770 16.440 17.030 24,549,338.870
2020-08-26 17.040 17.900 17.120 17.330 8,223,626.310
2020-08-27 17.340 17.960 16.920 17.670 40,258,537.010
2020-08-28 17.670 18.720 17.740 18.320 30,231,078.970
2020-08-29 18.320 21.650 18.260 21.140 20,790,616.240
2020-08-30 21.140 24.510 20.640 20.680 20,393,793.540
2020-08-31 20.680 21.970 20.400 20.450 12,148,113.720
2020-09-01 20.450 22.360 20.820 21.530 47,705,268.950
2020-09-02 21.530 20.720 19.670 20.330 27,179,053.060
2020-09-03 20.330 18.410 17.630 17.820 32,964,448.540
2020-09-04 17.820 19.700 17.930 18.950 18,867,166.550
2020-09-05 18.950 18.640 16.460 16.920 24,684,460.200
2020-09-06 16.920 17.670 16.570 17.170 16,247,524.580
2020-09-07 17.170 18.280 16.460 18.250 22,112,824.450
2020-09-08 18.250 18.220 16.900 17.110 12,391,459.150
2020-09-09 17.110 17.860 16.980 17.300 8,964,924.940
2020-09-10 17.300 18.640 17.480 18.470 11,279,486.690
2020-09-11 18.470 20.620 18.470 20.360 29,223,198.480
2020-09-12 20.360 21.820 19.950 21.730 24,961,661.700
2020-09-13 21.730 21.580 19.470 20.310 21,778,457.720
2020-09-14 20.310 22.400 20.340 22.040 25,924,674.070
2020-09-15 22.040 22.730 20.160 20.240 22,252,501.930
2020-09-16 20.240 21.910 19.310 20.990 23,799,766.110
2020-09-17 20.990 24.460 20.750 23.820 35,533,126.440
2020-09-18 23.820 25.890 23.190 25.270 40,213,637.660
2020-09-19 25.270 25.640 23.910 24.540 20,792,309.060
2020-09-20 24.540 25.470 22.990 23.570 23,393,956.020
2020-09-21 23.570 23.180 19.750 20.030 24,572,627.070
2020-09-22 20.030 20.750 18.820 20.210 29,140,760.130
2020-09-23 20.210 21.210 18.550 19.650 28,373,503.680
2020-09-24 19.650 22.230 20.400 21.820 19,513,017.700
2020-09-25 21.820 23.180 20.990 21.330 27,984,968.930
2020-09-26 21.330 22.490 20.570 21.020 18,489,073.110
2020-09-27 21.080 21.970 20.580 21.270 4,866,071.720
2020-09-28 21.170 21.210 19.500 20.110 20,748,103.180
2020-09-29 20.110 20.500 19.350 19.680 13,202,013.780
2020-09-30 19.680 20.000 18.890 19.090 12,084,205.360
2020-10-01 19.090 19.790 18.430 18.800 11,686,260.760
2020-10-02 18.800 18.990 17.630 18.110 12,505,499.440
2020-10-03 18.110 18.270 17.770 17.830 8,729,428.290
2020-10-04 17.830 18.170 17.660 18.130 11,322,243.940
2020-10-05 18.130 18.390 17.660 17.670 10,371,381.570
2020-10-06 17.670 17.500 16.440 16.560 13,583,887.700
2020-10-07 16.560 17.000 16.200 16.790 11,799,110.060
2020-10-08 16.790 17.330 16.710 17.030 8,997,660.780
2020-10-09 17.030 17.630 17.200 17.420 9,144,996.650
2020-10-10 17.420 18.180 17.530 17.540 8,011,688.690
2020-10-11 17.540 17.930 17.440 17.780 6,489,209.300
2020-10-12 17.780 18.670 17.740 18.000 8,947,462.170
2020-10-13 18.000 18.020 17.460 17.600 8,277,169.870
2020-10-14 17.600 17.730 16.940 17.000 8,069,718.380
2020-10-15 17.000 17.420 17.030 17.250 8,864,967.170
2020-10-16 17.250 17.060 16.920 17.030 8,094,760.180
2020-10-17 17.030 17.280 17.010 17.200 5,480,966.910
2020-10-18 17.200 17.870 17.400 17.440 6,494,100.400
2020-10-19 17.440 17.850 17.290 17.590 12,278,588.370
2020-10-20 17.590 17.970 16.930 16.960 15,911,181.100
2020-10-21 16.960 18.680 17.960 18.360 19,337,316.890
2020-10-22 18.360 19.240 18.510 18.680 9,870,750.360
2020-10-23 18.680 18.630 18.090 18.140 6,621,826.340
2020-10-24 18.140 18.490 18.180 18.320 6,633,680.880
2020-10-25 18.320 18.270 17.800 17.870 6,001,458.920
2020-10-26 17.870 18.140 16.960 17.110 7,752,547.750
2020-10-27 17.110 18.010 16.800 17.000 5,732,089.590
2020-10-28 17.000 16.570 15.860 15.890 3,615,001.350
2020-10-29 15.890 16.290 15.140 15.310 5,509,194.900
2020-10-30 15.310 15.520 14.430 14.800 8,797,009.300
2020-10-31 14.800 15.230 14.660 14.710 6,905,477.460
2020-11-01 14.710 15.010 14.590 14.960 7,092,433.950
2020-11-02 14.960 15.780 14.750 15.250 8,698,131.570
2020-11-03 15.250 16.000 14.650 14.700 3,975,114.850
2020-11-04 14.700 15.010 13.730 14.080 4,297,593.390
2020-11-05 14.080 15.790 14.360 14.430 3,953,793.930
2020-11-06 14.430 16.040 14.320 15.730 3,888,900.430
2020-11-07 15.730 15.880 14.510 14.850 3,242,846.030
2020-11-08 14.850 15.840 15.380 15.460 3,343,537.360
2020-11-09 15.460 15.460 15.040 15.400 3,542,797.300
2020-11-10 15.400 15.790 15.300 15.600 4,870,173.310
2020-11-11 15.600 16.270 15.320 15.420 7,520,069.000
2020-11-12 15.420 16.650 15.420 15.470 4,681,870.900
2020-11-13 15.470 16.190 15.330 16.020 4,355,826.990
2020-11-14 16.020 16.140 15.620 15.690 8,800,239.360
2020-11-15 15.690 15.920 15.150 15.320 5,621,041.700
2020-11-16 15.320 16.170 15.600 15.730 5,500,673.040
2020-11-17 15.730 17.480 16.070 16.180 9,104,183.540
2020-11-18 16.180 16.400 15.410 15.720 10,126,990.270
2020-11-19 15.720 16.100 15.510 16.100 8,199,712.720
2020-11-20 16.100 17.200 16.270 16.460 9,821,516.490
2020-11-21 16.460 18.340 16.440 18.330 14,912,492.560
2020-11-22 18.330 18.290 17.140 17.180 11,753,832.060
2020-11-23 17.180 19.140 17.140 19.120 14,849,072.760
2020-11-24 19.120 21.930 18.590 20.500 35,428,065.580
2020-11-25 20.500 21.420 18.930 19.700 27,419,142.400
2020-11-26 19.700 18.480 16.120 17.190 18,864,513.580
2020-11-27 17.190 17.360 16.680 17.130 11,213,643.970
2020-11-28 17.130 18.270 17.380 17.550 10,631,838.840
2020-11-29 17.550 18.250 17.300 17.710 9,636,185.460
2020-11-30 17.710 19.430 18.240 18.560 12,937,416.980
2020-12-01 18.560 18.620 17.140 17.530 14,566,382.180
2020-12-02 17.530 18.500 17.900 18.040 9,348,690.610
2020-12-03 18.040 19.180 18.200 18.870 11,454,635.910
2020-12-04 18.870 18.210 17.140 17.310 10,292,404.050
2020-12-05 17.310 18.080 17.620 17.970 8,087,326.400
2020-12-06 17.970 18.230 17.850 17.920 7,795,862.030
2020-12-07 17.920 17.790 17.450 17.460 8,868,827.710
2020-12-08 17.460 16.730 16.150 16.460 7,891,421.220
2020-12-09 16.460 17.110 16.300 16.900 9,104,326.410
2020-12-10 16.900 16.680 16.180 16.250 9,269,101.700
2020-12-11 16.250 16.200 15.760 15.910 9,060,205.830
2020-12-12 15.910 17.070 16.400 16.480 8,242,056.030
2020-12-13 16.480 17.580 16.740 17.280 10,104,217.980
2020-12-14 17.280 17.680 17.140 17.380 9,386,320.080
2020-12-15 17.380 17.570 17.010 17.120 10,798,345.230
2020-12-16 17.120 18.810 17.770 17.950 14,784,488.190
2020-12-17 17.950 19.470 17.490 17.750 24,369,869.280
2020-12-18 17.750 18.540 17.770 17.930 19,705,472.180
2020-12-19 17.930 19.150 17.730 17.830 15,057,791.120
2020-12-20 17.830 18.320 17.290 17.530 15,967,353.720
2020-12-21 17.530 17.100 16.210 16.530 26,002,682.600
2020-12-22 16.530 17.350 16.440 16.550 13,236,990.610
2020-12-23 16.550 16.230 12.510 13.460 17,328,888.340
2020-12-24 13.460 15.300 13.600 15.260 15,648,841.520
2020-12-25 15.260 16.290 15.030 15.170 14,750,874.330
2020-12-26 15.170 16.280 14.800 14.960 15,788,550.340
2020-12-27 14.960 15.310 13.570 15.110 19,964,346.350
2020-12-28 15.110 16.270 15.100 15.600 16,181,348.590
2020-12-29 15.600 16.160 14.940 15.050 15,304,546.170
2020-12-30 15.050 15.960 14.600 14.730 13,804,076.240
2020-12-31 14.730 14.770 14.090 14.290 16,261,157.610
2021-01-01 14.290 14.850 14.360 14.490 13,975,721.780
2021-01-02 14.490 16.060 13.980 14.440 21,987,605.170
2021-01-03 14.440 16.160 13.400 16.070 26,995,058.690
2021-01-04 16.070 17.220 15.560 16.360 30,255,568.260
2021-01-05 16.360 18.600 16.510 16.920 28,281,339.520
2021-01-06 16.920 21.580 17.710 19.560 46,307,782.730
2021-01-07 19.560 22.900 20.210 20.860 69,832,944.450
2021-01-08 20.860 21.890 19.440 19.800 41,209,226.310
2021-01-09 19.800 21.440 19.230 21.430 36,131,954.200
2021-01-10 21.430 26.060 20.140 24.930 87,745,502.870
2021-01-11 24.930 25.460 21.370 23.680 113,562,185.920
2021-01-12 23.680 23.540 21.470 22.120 47,540,065.170
2021-01-13 22.120 24.370 22.610 23.220 39,499,351.740
2021-01-14 23.220 24.320 22.750 23.050 26,320,041.840
2021-01-15 23.050 24.590 21.410 23.440 45,614,396.170
2021-01-16 23.440 23.890 22.780 23.570 32,008,974.560
2021-01-17 23.570 24.410 22.810 23.840 34,763,240.500
2021-01-18 23.840 28.960 24.010 27.060 72,082,696.520
2021-01-19 27.060 27.840 25.510 26.340 54,469,900.870
2021-01-20 26.340 26.330 24.740 26.080 39,235,735.390
2021-01-21 26.080 23.460 22.100 22.110 33,759,778.190
2021-01-22 22.110 25.200 23.420 23.460 36,176,455.070
2021-01-23 23.460 25.390 22.810 24.460 37,725,058.790
2021-01-24 24.460 25.760 24.310 24.450 31,705,006.220
2021-01-25 24.450 24.900 22.900 23.310 25,726,304.360
2021-01-26 23.310 24.000 23.060 23.180 17,765,786.910
2021-01-27 23.180 21.710 20.600 21.090 16,208,702.560
2021-01-28 21.090 24.240 22.350 22.350 21,096,103.270
2021-01-29 22.350 23.910 20.770 22.540 45,015,212.900
2021-01-30 22.540 23.010 22.170 22.880 25,916,248.670
2021-01-31 22.880 23.010 21.700 22.300 24,685,355.190
2021-02-01 22.300 23.520 21.820 23.090 29,047,608.130
2021-02-02 23.090 24.630 22.940 23.730 25,834,283.990
2021-02-03 23.730 25.560 24.470 24.690 27,538,834.260
2021-02-04 24.690 24.480 22.920 23.740 26,236,620.250
2021-02-05 23.740 26.730 24.560 26.120 36,843,785.610
2021-02-06 26.120 26.830 23.560 24.840 32,885,936.200
2021-02-07 24.840 25.560 24.100 24.530 23,591,275.970
2021-02-08 24.530 30.450 26.300 27.440 42,716,367.810
2021-02-09 27.440 31.780 26.450 31.020 71,958,286.730
2021-02-10 31.020 34.700 29.580 33.570 103,698,024.110
2021-02-11 33.570 40.720 35.620 36.330 103,654,127.170
2021-02-12 36.330 38.170 35.470 37.620 63,793,976.020
2021-02-13 37.620 43.720 36.200 42.500 99,853,269.840
2021-02-14 42.500 46.800 40.210 43.990 123,420,778.560
2021-02-15 43.990 44.630 39.130 41.570 99,508,574.500
2021-02-16 41.570 44.660 40.090 40.970 58,200,426.120
2021-02-17 40.970 44.610 40.960 42.560 51,005,494.850
2021-02-18 42.560 44.540 42.060 43.750 47,642,079.900
2021-02-19 43.750 52.620 46.260 47.880 79,820,734.740
2021-02-20 47.880 49.930 42.860 43.810 60,753,620.580
2021-02-21 43.810 54.950 44.280 54.850 167,915,662.480
2021-02-22 54.850 52.090 45.510 46.910 107,416,603.930
2021-02-23 46.910 42.730 34.730 38.690 77,500,825.380
2021-02-24 38.690 43.030 38.840 40.720 57,204,037.950
2021-02-25 40.720 39.390 37.590 38.450 37,114,499.840
2021-02-26 38.450 39.530 36.490 37.660 36,391,199.130
2021-02-27 37.660 38.380 36.860 37.310 25,140,029.270
2021-02-28 37.310 36.600 33.400 35.310 34,680,487.740
2021-03-01 35.310 39.940 37.720 38.150 28,055,667.430
2021-03-02 38.150 38.570 37.090 37.770 24,673,628.030
2021-03-03 37.770 41.340 39.080 39.680 27,818,654.010
2021-03-04 39.680 38.590 37.300 37.830 22,942,461.620
2021-03-05 37.830 38.510 37.320 37.470 22,950,292.820
2021-03-06 37.470 38.640 37.430 38.090 21,128,207.340
2021-03-07 38.090 39.910 38.770 39.270 18,198,239.320
2021-03-08 39.270 40.810 39.460 40.140 25,330,357.730
2021-03-09 40.140 43.390 41.280 42.660 26,986,564.150
2021-03-10 42.660 43.420 40.350 40.850 33,375,199.340
2021-03-11 40.850 42.990 41.190 42.000 30,779,495.900
2021-03-12 42.000 41.930 39.340 39.820 22,037,599.690
2021-03-13 39.820 43.300 41.310 42.050 33,554,078.240
2021-03-14 42.050 41.050 39.250 39.590 24,645,794.950
2021-03-15 39.590 39.860 36.920 38.620 28,985,089.780
2021-03-16 38.620 41.740 39.490 40.850 31,491,270.100
2021-03-17 40.850 48.450 41.890 46.410 78,364,806.080
2021-03-18 46.410 46.800 43.020 43.580 45,264,644.040
2021-03-19 43.580 45.250 43.430 43.970 26,149,412.080
2021-03-20 43.970 45.070 42.890 43.030 23,114,206.830
2021-03-21 43.030 43.290 41.570 42.430 20,120,964.690
2021-03-22 42.430 41.790 39.550 40.670 26,962,881.590
2021-03-23 40.670 41.700 40.420 41.090 35,212,961.760
2021-03-24 41.090 42.310 38.540 39.530 62,137,236.010
2021-03-25 39.530 39.660 37.900 38.640 33,019,795.250
2021-03-26 38.640 43.150 41.300 41.680 29,944,687.360
2021-03-27 41.680 43.360 41.030 41.080 28,894,208.900
2021-03-28 41.080 45.170 40.920 44.780 46,291,802.930
2021-03-29 44.780 46.920 44.810 45.540 34,142,835.180
2021-03-30 45.540 46.980 44.360 45.010 27,593,361.700
2021-03-31 45.010 52.160 43.910 50.800 84,905,857.010
2021-04-01 50.800 53.740 50.440 52.390 84,668,216.810
2021-04-02 52.390 55.050 51.110 52.950 55,277,808.350
2021-04-03 52.950 54.550 50.400 50.720 56,205,508.560
2021-04-04 50.720 54.610 51.370 54.610 37,941,133.470
2021-04-05 54.610 59.890 53.480 59.080 81,311,189.280
2021-04-06 59.080 63.870 56.860 62.940 114,318,633.050
2021-04-07 62.940 66.080 57.020 59.760 124,079,845.590
2021-04-08 59.760 63.540 60.350 63.310 49,778,970.890
2021-04-09 63.310 63.340 60.310 60.720 31,318,130.360
2021-04-10 60.720 63.370 60.440 61.700 40,977,398.590
2021-04-11 61.700 67.000 60.760 63.940 53,870,540.020
2021-04-12 63.940 64.870 60.860 64.690 44,604,530.350
2021-04-13 64.690 68.710 63.250 66.670 65,038,080.020
2021-04-14 66.670 70.210 64.030 69.010 71,255,100.430
2021-04-15 69.010 75.060 67.660 74.930 66,887,525.390
2021-04-16 74.930 87.890 72.720 87.090 216,583,125.720
2021-04-17 87.090 101.670 84.140 93.570 225,322,410.080
2021-04-18 93.570 120.200 79.650 119.470 398,511,248.570
2021-04-19 119.470 130.630 105.630 109.080 416,436,009.910
2021-04-20 109.080 115.760 102.090 108.130 221,369,305.230
2021-04-21 108.130 103.840 95.930 96.950 96,222,623.280
2021-04-22 96.950 98.060 88.080 89.990 112,749,923.810
2021-04-23 89.990 89.920 77.480 86.130 114,956,787.550
2021-04-24 86.130 90.210 79.080 79.680 63,284,429.340
2021-04-25 79.680 85.620 77.510 79.670 72,835,659.280
2021-04-26 79.670 91.640 86.930 90.230 61,942,631.620
2021-04-27 90.230 96.710 90.380 94.290 57,295,092.930
2021-04-28 94.290 96.750 88.460 91.810 46,167,191.620
2021-04-29 91.810 91.460 87.340 89.590 38,735,153.610
2021-04-30 89.590 101.020 95.420 97.030 72,016,717.530
2021-05-01 97.030 104.180 94.750 102.270 63,267,713.410
2021-05-02 102.270 109.450 99.540 106.790 88,337,571.810
2021-05-03 106.790 112.220 105.930 107.130 73,444,626.080
2021-05-04 107.130 99.990 93.500 96.430 75,058,696.940
2021-05-05 96.430 116.910 103.450 115.420 113,685,555.210
2021-05-06 115.420 126.710 109.950 123.040 177,092,309.070
2021-05-07 123.040 143.210 111.650 117.900 206,751,942.290
2021-05-08 117.900 123.780 113.050 116.650 90,560,541.890
2021-05-09 116.650 121.020 112.920 119.620 80,512,655.180
2021-05-10 119.620 116.600 102.520 104.980 77,847,289.700
2021-05-11 104.980 117.070 104.190 115.760 84,900,788.580
2021-05-12 115.760 101.680 93.860 94.110 63,029,235.370
2021-05-13 94.110 100.150 92.890 96.720 54,907,709.810
2021-05-14 96.720 101.070 96.380 100.870 37,061,109.160
2021-05-15 100.870 95.000 91.020 92.570 36,092,075.200
2021-05-16 92.570 95.170 91.350 92.980 38,437,665.460
2021-05-17 92.980 88.020 82.530 85.750 32,130,853.690
2021-05-18 85.750 88.130 84.140 87.620 30,323,914.990
2021-05-19 87.620 75.820 47.880 55.300 58,402,579.240
2021-05-20 55.300 72.020 57.490 71.330 55,598,146.140
2021-05-21 71.330 65.960 55.280 58.080 42,170,537.370
2021-05-22 58.080 58.300 51.250 51.480 23,127,950.690
2021-05-23 51.480 49.920 39.720 43.330 39,628,917.520
2021-05-24 43.330 54.260 46.330 54.180 35,410,503.250
2021-05-25 54.180 58.120 52.900 56.510 55,246,258.930
2021-05-26 56.510 62.520 57.140 62.520 36,800,558.430
2021-05-27 62.520 64.780 58.810 62.740 38,926,052.890
2021-05-28 62.740 58.200 53.520 54.450 25,267,986.000
2021-05-29 54.450 53.790 49.220 50.150 22,204,739.520
2021-05-30 50.150 52.820 49.680 51.530 18,200,261.560
2021-05-31 51.530 55.940 53.030 55.900 14,087,562.760
2021-06-01 55.900 55.280 53.260 53.920 18,759,917.550
2021-06-02 53.920 59.900 54.820 57.760 25,930,488.800
2021-06-03 57.760 65.200 60.260 61.390 30,297,256.860
2021-06-04 61.390 59.200 54.780 56.320 16,885,022.750
2021-06-05 56.320 56.970 54.270 55.690 15,700,903.950
2021-06-06 55.690 56.920 55.420 56.670 7,525,310.520
2021-06-07 56.670 53.400 50.810 51.110 8,934,476.050
2021-06-08 51.110 51.020 48.010 48.840 17,585,602.070
2021-06-09 48.840 54.740 50.700 51.410 14,561,366.080
2021-06-10 51.410 54.430 50.330 50.660 21,424,670.630
2021-06-11 50.660 51.570 46.940 47.530 13,816,177.000
2021-06-12 47.530 46.950 44.040 46.310 14,726,857.410
2021-06-13 46.310 51.030 48.500 49.200 16,819,667.880
2021-06-14 49.200 52.120 50.010 50.780 16,674,407.830
2021-06-15 50.780 51.570 48.960 50.160 16,196,384.320
2021-06-16 50.160 49.010 47.130 48.660 12,684,404.750
2021-06-17 48.660 49.470 47.910 48.670 8,947,019.260
2021-06-18 48.670 45.790 44.430 45.400 10,036,259.810
2021-06-19 45.400 45.710 44.470 44.500 7,506,657.970
2021-06-20 44.500 45.040 43.400 44.680 11,341,436.760
2021-06-21 44.680 39.880 31.940 32.060 20,313,694.650
2021-06-22 32.060 33.710 29.140 30.080 30,705,899.520
2021-06-23 30.080 33.980 30.420 33.520 18,728,969.180
2021-06-24 33.520 35.650 33.720 35.000 7,260,797.420
2021-06-25 35.000 32.320 30.610 31.340 8,662,668.770
2021-06-26 31.340 32.790 30.850 31.210 12,260,869.560
2021-06-27 31.210 34.110 31.360 31.970 21,254,274.560
2021-06-28 31.970 33.390 30.880 33.150 19,406,309.240
2021-06-29 33.150 36.690 34.420 35.080 28,619,634.870
2021-06-30 35.080 36.770 34.250 36.600 33,905,757.870
2021-07-01 36.600 35.050 33.710 34.180 13,243,264.670
2021-07-02 34.180 35.490 34.010 35.460 15,602,639.790
2021-07-03 35.460 37.700 36.040 36.310 16,219,977.520
2021-07-04 36.310 38.250 36.380 37.550 14,858,905.610
2021-07-05 37.550 36.670 35.460 35.930 14,736,588.170
2021-07-06 35.930 37.390 36.460 36.940 8,298,263.580
2021-07-07 36.940 37.340 36.390 37.000 10,182,113.060
2021-07-08 37.000 35.930 33.560 34.020 20,699,608.380
2021-07-09 34.020 35.430 33.800 34.650 11,539,738.630
2021-07-10 34.650 34.790 33.550 34.080 7,428,729.250
2021-07-11 34.080 34.930 34.140 34.180 7,135,539.670
2021-07-12 34.180 33.850 32.940 33.750 9,317,059.490
2021-07-13 33.750 33.720 32.800 33.490 15,270,302.650
2021-07-14 33.490 33.640 31.930 32.850 12,422,453.200
2021-07-15 32.850 31.990 31.120 31.390 9,287,050.490
2021-07-16 31.390 31.320 29.530 29.700 10,130,908.080
2021-07-17 29.700 30.280 29.180 29.590 9,039,923.310
2021-07-18 29.590 30.440 29.510 29.770 9,488,905.700
2021-07-19 29.770 28.930 27.650 27.690 8,576,301.840
2021-07-20 27.690 27.110 25.350 25.880 14,604,564.020
2021-07-21 25.880 28.850 27.470 27.910 16,480,553.880
2021-07-22 27.910 29.400 27.700 28.920 9,263,605.560
2021-07-23 28.920 30.590 29.260 29.670 9,692,916.300
2021-07-24 29.670 31.430 29.800 30.760 14,325,399.830
2021-07-25 30.760 31.750 30.640 30.730 8,194,860.410
2021-07-26 30.730 34.400 31.250 32.420 29,389,615.500
2021-07-27 32.420 35.250 33.760 34.120 15,074,783.720
2021-07-28 34.120 34.790 33.370 34.520 15,821,929.550
2021-07-29 34.520 35.430 33.950 35.200 10,341,338.180
2021-07-30 35.200 43.330 36.780 41.760 41,610,441.530
2021-07-31 41.760 48.190 40.240 45.830 54,370,938.610
2021-08-01 45.830 44.100 41.550 42.180 21,395,760.720
2021-08-02 42.200 46.480 41.170 43.490 14,927,221.890
2021-08-03 43.470 42.390 41.050 41.440 10,374,093.360
2021-08-04 41.440 45.060 42.840 43.590 15,181,945.800
2021-08-05 43.590 45.960 43.750 43.910 13,763,165.530
2021-08-06 43.910 46.710 44.220 44.480 16,700,853.600
2021-08-07 44.480 49.480 46.050 46.940 21,652,569.010
2021-08-08 46.940 47.330 44.130 45.100 22,376,913.870
2021-08-09 45.100 48.380 46.230 46.520 16,661,230.820
2021-08-10 46.520 47.240 45.350 46.700 15,385,263.720
2021-08-11 46.700 49.840 46.650 48.790 22,036,510.290
2021-08-12 48.790 50.960 46.960 48.600 22,151,810.230
2021-08-13 48.600 56.060 51.850 55.490 33,110,673.360
2021-08-14 55.490 55.960 53.370 55.860 28,719,085.050
2021-08-15 55.860 59.620 54.300 58.960 27,467,994.570
2021-08-16 58.960 58.920 55.250 56.400 27,633,374.310
2021-08-17 56.400 55.450 51.660 51.830 22,658,253.120
2021-08-18 51.830 52.230 49.360 51.650 23,323,739.730
2021-08-19 51.650 54.480 52.090 54.290 13,912,970.740
2021-08-20 54.290 59.200 56.000 56.540 14,057,329.680
2021-08-21 56.540 56.930 54.980 55.370 11,228,971.130
2021-08-22 55.370 56.930 54.710 55.550 13,837,851.740
2021-08-23 55.550 61.410 55.120 60.860 38,993,153.320
2021-08-24 60.860 60.470 55.030 55.560 30,747,113.550
2021-08-25 55.560 57.670 54.480 56.350 21,775,121.040
2021-08-26 56.350 55.940 51.160 51.350 19,161,252.530
2021-08-27 51.350 55.760 52.230 55.520 20,799,400.440
2021-08-28 55.520 55.820 54.010 54.540 10,611,633.140
2021-08-29 54.540 56.450 54.210 54.500 11,111,166.600
2021-08-30 54.500 52.540 50.990 51.500 14,137,548.700
2021-08-31 51.500 53.010 51.450 52.160 12,742,872.400
2021-09-01 52.160 56.210 52.700 55.290 19,719,369.030
2021-09-02 55.290 55.980 54.360 55.390 19,988,318.390
2021-09-03 55.390 58.720 55.670 57.220 24,586,528.590
2021-09-04 57.220 58.770 56.980 57.970 19,917,889.820
2021-09-05 57.970 66.750 59.810 65.820 54,500,283.260
2021-09-06 65.820 67.760 63.600 63.650 38,046,746.400
2021-09-07 63.650 57.070 46.760 49.760 40,007,191.760
2021-09-08 49.760 50.310 45.970 49.070 25,971,839.560
2021-09-09 49.070 51.500 48.850 50.520 20,760,949.090
2021-09-10 50.600 53.010 46.540 48.070 13,040,072.610
2021-09-11 48.040 49.550 47.560 48.960 13,544,317.340
2021-09-12 48.960 51.620 49.000 51.580 16,378,621.500
2021-09-13 51.580 50.350 46.940 48.420 18,410,374.350
2021-09-14 48.420 53.160 50.480 51.790 35,363,309.530
2021-09-15 51.790 53.490 51.860 52.530 16,646,739.260
2021-09-16 52.530 52.640 50.010 50.630 14,746,798.880
2021-09-17 50.630 50.280 48.390 48.720 13,343,873.090
2021-09-18 48.720 50.530 49.280 49.670 9,306,224.620
2021-09-19 49.670 49.280 47.720 48.100 10,695,116.440
2021-09-20 48.100 43.740 41.100 41.430 17,971,709.120
2021-09-21 41.430 39.530 37.330 37.430 11,769,542.040
2021-09-22 37.430 42.970 39.280 42.940 16,270,041.780
2021-09-23 42.940 44.710 43.130 43.870 9,732,723.390
2021-09-24 43.870 42.030 39.460 39.790 9,541,130.520
2021-09-25 39.790 40.230 38.600 39.090 8,887,065.570
2021-09-26 39.090 39.530 37.620 38.710 10,306,610.490
2021-09-27 38.710 38.040 37.160 37.370 8,992,784.990
2021-09-28 37.370 36.850 35.790 35.840 7,693,718.980
2021-09-29 35.840 38.210 36.090 37.030 12,425,354.380
2021-09-30 37.030 39.540 38.440 39.160 8,432,189.720
2021-10-01 39.160 43.690 41.900 42.310 13,430,005.310
2021-10-02 42.310 43.200 41.710 42.350 9,225,912.150
2021-10-03 42.350 46.040 42.460 44.460 13,511,159.100
2021-10-04 44.460 45.810 42.380 43.030 11,743,249.170
2021-10-05 43.030 48.500 44.310 46.660 22,209,879.660
2021-10-06 46.660 50.720 46.010 46.340 17,975,236.970
2021-10-07 46.340 46.670 44.450 46.000 14,376,569.830
2021-10-08 46.000 47.570 44.990 46.600 11,894,714.670
2021-10-09 46.600 49.830 47.070 48.700 20,412,216.290
2021-10-10 48.700 48.460 45.220 45.320 13,658,892.070
2021-10-11 45.320 47.680 44.260 45.160 14,919,349.020
2021-10-12 45.160 44.720 41.410 44.100 18,851,588.730
2021-10-13 44.100 45.770 44.080 44.730 9,382,328.950
2021-10-14 44.730 45.580 43.550 44.810 9,031,110.700
2021-10-15 44.810 48.230 44.320 44.570 13,878,990.980
2021-10-16 44.570 44.990 43.440 44.290 11,853,191.790
2021-10-17 44.290 45.030 42.990 43.100 12,939,140.970
2021-10-18 43.100 43.570 42.310 42.870 10,330,274.130
2021-10-19 42.870 44.860 42.430 42.920 13,919,715.190
2021-10-20 42.920 45.550 43.610 45.350 14,892,182.730
2021-10-21 45.350 44.980 42.780 44.900 16,813,257.430
2021-10-22 44.900 44.450 43.430 44.420 13,446,668.080
2021-10-23 44.420 45.050 44.180 44.680 10,932,654.460
2021-10-24 44.680 44.770 43.160 43.780 9,719,113.330
2021-10-25 43.780 45.380 43.900 44.450 11,310,283.180
2021-10-26 44.450 44.400 42.460 44.270 13,856,497.880
2021-10-27 44.270 43.320 38.220 39.220 15,163,996.930
2021-10-28 39.220 42.400 40.610 41.340 13,050,932.330
2021-10-29 41.340 43.180 41.920 43.160 11,852,092.810
2021-10-30 43.160 43.150 41.930 42.540 9,135,574.620
2021-10-31 42.540 47.060 41.880 44.690 17,143,556.930
2021-11-01 44.690 47.030 43.090 45.170 21,178,120.410
2021-11-02 45.170 47.430 45.650 46.450 11,855,585.340
2021-11-03 46.450 47.530 45.240 46.980 17,852,638.740
2021-11-04 46.980 47.280 45.560 46.530 11,782,855.570
2021-11-05 46.530 46.200 44.840 45.220 11,451,775.180
2021-11-06 45.220 45.900 43.960 45.030 12,297,773.410
2021-11-07 45.030 46.810 45.720 46.230 9,048,256.980
2021-11-08 46.230 50.810 48.030 50.530 24,165,794.720
2021-11-09 50.530 53.160 49.900 52.430 23,897,441.600
2021-11-10 52.430 51.290 46.560 48.270 17,387,061.790
2021-11-11 48.270 49.650 47.720 48.580 14,096,985.260
2021-11-12 48.580 48.280 46.750 47.350 15,133,988.870
2021-11-13 47.350 49.580 47.250 49.140 11,972,298.990
2021-11-14 49.140 50.040 48.520 48.530 13,214,112.160
2021-11-15 48.530 48.100 46.780 47.090 11,772,027.130
2021-11-16 47.450 47.450 40.880 43.050 8,564,564.030
2021-11-17 42.910 43.610 42.390 43.280 10,202,597.350
2021-11-18 43.280 40.970 38.610 39.880 11,094,294.600
2021-11-19 39.880 42.020 40.380 41.600 9,393,216.480
2021-11-20 41.600 43.210 42.060 42.130 8,703,850.200
2021-11-21 42.130 42.280 41.240 41.640 8,771,195.620
2021-11-22 41.640 40.990 39.230 40.220 9,335,820.820
2021-11-23 40.220 41.220 40.110 40.280 9,454,302.170
2021-11-24 40.280 40.380 38.740 39.150 9,550,286.710
2021-11-25 39.150 41.770 39.980 41.150 10,594,287.160
2021-11-26 41.150 37.660 35.250 37.100 11,531,005.620
2021-11-27 37.100 38.470 37.370 37.510 7,157,496.340
2021-11-28 37.510 39.540 37.820 38.060 8,845,168.900
2021-11-29 38.060 38.470 37.760 38.470 10,324,741.880
2021-11-30 38.470 38.240 37.440 37.540 7,384,154.570
2021-12-01 37.540 38.320 37.170 37.380 8,792,322.090
2021-12-02 37.380 36.930 36.190 36.580 7,562,971.320
2021-12-03 36.580 36.100 34.520 35.050 10,327,395.210
2021-12-04 35.050 32.180 26.480 29.690 19,353,942.950
2021-12-05 29.690 30.380 27.770 28.280 10,760,162.320
2021-12-06 28.280 29.600 27.870 29.460 9,627,588.530
2021-12-07 29.460 30.010 29.000 29.690 7,681,142.970
2021-12-08 29.690 31.650 29.380 31.150 10,305,074.160
2021-12-09 31.150 29.370 27.930 27.940 6,920,463.150
2021-12-10 27.940 27.760 26.820 26.840 6,642,176.700
2021-12-11 26.840 28.460 27.720 28.060 6,125,369.580
2021-12-12 28.060 28.470 27.860 28.150 5,417,508.120
2021-12-13 28.150 26.330 25.190 25.300 6,583,695.730
2021-12-14 25.300 27.050 25.940 26.340 7,456,713.630
2021-12-15 26.340 27.270 26.040 27.160 6,939,446.850
2021-12-16 27.160 27.880 26.410 26.440 6,950,699.300
2021-12-17 26.440 26.090 25.010 25.420 7,584,005.580
2021-12-18 25.420 26.130 25.620 25.860 9,028,427.230
2021-12-19 25.860 25.910 25.240 25.320 6,838,137.080
2021-12-20 25.320 25.670 24.780 25.620 8,068,976.520
2021-12-21 25.620 26.830 26.160 26.400 8,158,395.270
2021-12-22 26.400 27.680 26.220 27.280 11,177,805.890
2021-12-23 27.280 29.910 28.520 29.730 8,572,022.970
2021-12-24 29.730 29.760 28.860 28.970 5,666,636.350
2021-12-25 28.970 29.690 28.720 29.460 5,219,717.770
2021-12-26 29.460 29.880 29.260 29.550 2,639,435.700
2021-12-27 29.550 30.070 29.370 29.610 2,933,716.420
2021-12-28 29.610 27.770 26.690 27.020 3,918,684.000
2021-12-29 27.020 26.470 25.830 26.080 3,571,220.600
2021-12-30 26.080 26.490 25.690 26.130 5,113,307.590
2021-12-31 26.130 25.720 25.170 25.670 4,043,664.750
2022-01-01 25.670 26.690 26.250 26.360 2,951,378.640
2022-01-02 26.360 27.210 26.070 27.010 3,997,718.680
2022-01-03 27.010 27.010 26.380 26.640 3,704,568.430
2022-01-04 26.640 26.330 25.790 26.000 3,968,731.390
2022-01-05 26.000 25.360 24.040 24.450 4,845,129.230
2022-01-06 24.450 24.820 24.000 24.710 6,716,745.060
2022-01-07 24.710 24.020 23.070 23.630 7,664,300.680
2022-01-08 23.630 24.320 23.000 23.100 5,299,188.080
2022-01-09 23.100 23.820 23.150 23.690 2,653,776.950
2022-01-10 23.690 24.110 22.510 22.660 8,443,479.710
2022-01-11 22.660 23.860 23.120 23.850 7,894,164.000
2022-01-12 23.850 25.090 24.380 24.730 8,316,184.290
2022-01-13 24.730 24.650 23.050 23.480 7,269,698.670
2022-01-14 23.480 25.000 23.740 24.880 9,436,569.770
2022-01-15 24.880 25.910 24.860 25.310 9,799,381.310
2022-01-16 25.310 25.600 24.640 25.140 7,399,378.380
2022-01-17 25.140 24.630 23.710 23.970 7,535,431.460
2022-01-18 23.970 26.240 23.850 25.410 12,361,045.210
2022-01-19 25.410 25.680 23.870 23.880 9,028,398.840
2022-01-20 23.880 23.460 22.520 22.660 7,463,226.060
2022-01-21 22.660 20.620 19.530 19.570 7,845,043.700
2022-01-22 19.570 19.160 16.760 17.840 9,801,136.520
2022-01-23 17.840 19.040 18.340 18.590 10,673,434.120
2022-01-24 18.590 18.830 17.870 18.110 9,636,371.170
2022-01-25 18.110 18.420 18.010 18.240 7,514,757.960
2022-01-26 18.240 18.800 17.960 18.130 8,410,005.240
2022-01-27 18.130 18.640 18.010 18.120 7,648,960.040
2022-01-28 18.120 19.060 18.300 19.060 7,094,606.280
2022-01-29 19.060 19.680 19.110 19.320 7,502,062.310
2022-01-30 19.320 20.330 19.180 19.530 7,446,510.160
2022-01-31 19.530 19.880 19.510 19.740 7,573,739.450
2022-02-01 19.740 20.500 19.780 19.900 7,500,183.670
2022-02-02 19.900 21.080 18.970 20.140 10,621,142.150
2022-02-03 20.140 20.600 19.810 20.190 7,002,517.640
2022-02-04 20.190 24.420 22.440 22.450 11,690,548.870
2022-02-05 22.450 23.010 21.960 22.180 9,105,223.970
2022-02-06 22.180 23.000 22.390 22.570 7,325,885.590
2022-02-07 22.570 24.740 22.920 23.760 9,486,938.960
2022-02-08 23.760 24.220 22.390 23.020 9,333,226.780
2022-02-09 23.020 24.460 23.090 24.040 8,841,053.070
2022-02-10 24.040 25.190 23.550 23.820 11,791,755.390
2022-02-11 23.820 24.700 22.040 22.220 11,574,988.940
2022-02-12 22.220 22.260 21.650 21.840 9,048,244.340
2022-02-13 21.840 22.250 21.020 21.720 8,607,188.320
2022-02-14 21.720 21.990 20.940 21.330 8,871,955.320
2022-02-15 21.330 22.970 22.280 22.620 9,286,193.360
2022-02-16 22.620 25.910 22.270 25.710 22,312,766.840
2022-02-17 25.710 23.890 22.680 23.650 13,122,060.650
2022-02-18 23.650 26.830 23.240 26.220 22,627,030.300
2022-02-19 26.220 27.280 24.610 25.040 16,713,500.980
2022-02-20 25.040 25.200 22.850 23.060 13,591,841.970
2022-02-21 23.060 22.910 20.070 20.100 10,854,092.670
2022-02-22 20.100 20.970 20.200 20.580 10,547,425.690
2022-02-23 20.580 20.210 19.460 19.520 8,545,558.060
2022-02-24 19.520 21.380 19.170 21.300 13,329,320.190
2022-02-25 21.300 21.910 20.320 21.530 10,555,585.860
2022-02-26 21.530 21.590 20.490 20.940 8,706,469.980
2022-02-27 20.940 20.260 19.620 19.890 8,215,420.010
2022-02-28 19.890 23.800 22.010 23.090 11,107,146.030
2022-03-01 23.090 25.560 23.710 24.180 14,269,969.090
2022-03-02 24.180 24.390 23.290 23.950 9,041,752.470
2022-03-03 23.950 24.240 23.150 23.610 10,486,632.260
2022-03-04 23.610 29.540 21.210 21.500 7,706,754.810
2022-03-05 21.500 21.990 21.110 21.730 7,119,192.540
2022-03-06 21.730 21.220 20.460 20.490 6,687,910.670
2022-03-07 20.490 20.710 19.790 20.320 6,735,847.460
2022-03-08 20.320 20.810 20.030 20.480 6,573,605.360
2022-03-09 20.480 22.710 21.080 21.150 8,030,394.630
2022-03-10 21.150 20.750 19.860 20.670 8,946,138.700
2022-03-11 20.670 21.010 20.040 20.060 9,324,161.150
2022-03-12 20.060 20.340 19.500 19.990 6,458,749.300
2022-03-13 19.990 19.500 18.970 19.080 6,455,179.250
2022-03-14 19.080 20.040 19.480 19.570 6,978,804.400
2022-03-15 19.570 19.680 19.230 19.440 6,759,141.820
2022-03-16 19.440 20.590 19.890 20.500 8,224,273.300
2022-03-17 20.500 20.940 20.410 20.710 7,016,043.890
2022-03-18 20.710 21.300 20.770 20.960 6,595,945.940
2022-03-19 20.960 22.140 21.180 22.080 7,311,521.200
2022-03-20 22.080 23.380 21.520 22.670 10,513,087.560
2022-03-21 22.670 23.060 22.150 22.580 10,630,977.760
2022-03-22 22.580 23.920 22.940 23.860 10,043,878.550
2022-03-23 23.860 25.470 24.160 24.340 12,037,181.680
2022-03-24 24.340 24.980 24.170 24.410 10,142,161.200
2022-03-25 24.410 25.320 23.690 24.190 10,694,282.470
2022-03-26 24.190 24.970 24.250 24.770 9,147,957.740
2022-03-27 24.770 27.240 25.320 26.050 12,329,747.100
2022-03-28 26.050 26.960 25.260 25.320 10,996,551.260
2022-03-29 25.320 28.570 25.490 26.850 18,651,886.090
2022-03-30 26.850 29.120 26.150 28.130 15,700,936.270
2022-03-31 28.130 28.320 26.460 26.850 11,656,275.540
2022-04-01 26.850 28.090 26.740 27.840 9,888,064.100
2022-04-02 27.840 28.190 27.200 27.480 10,167,469.430
2022-04-03 27.480 28.540 27.340 28.000 9,229,170.510
2022-04-04 28.000 28.120 26.730 27.140 11,427,458.450
2022-04-05 27.140 26.730 25.720 25.730 9,245,889.640
2022-04-06 25.730 24.410 22.430 22.440 9,574,152.920
2022-04-07 22.440 23.300 22.530 23.240 8,786,637.530
2022-04-08 23.240 22.730 21.740 21.800 7,563,417.830
2022-04-09 21.800 22.590 22.050 22.470 7,256,091.710
2022-04-10 22.470 22.460 21.620 21.620 6,866,442.210
2022-04-11 21.620 20.320 19.200 19.680 8,338,547.030
2022-04-12 19.680 20.410 19.910 20.340 7,198,468.730
2022-04-13 20.340 21.260 20.830 21.250 7,567,030.420
2022-04-14 21.250 20.730 20.340 20.580 6,713,835.890
2022-04-15 20.580 21.460 20.890 21.100 7,285,024.420
2022-04-16 21.100 21.650 21.000 21.530 7,122,378.310
2022-04-17 21.530 21.630 20.450 20.460 6,916,707.790
2022-04-18 20.460 21.370 20.830 21.250 7,626,104.770
2022-04-19 21.250 22.130 21.530 22.050 6,789,310.260
2022-04-20 22.050 22.080 21.260 21.520 7,341,414.270
2022-04-21 21.520 21.380 20.500 20.820 8,608,130.590
2022-04-22 20.820 21.340 20.390 21.030 7,086,758.650
2022-04-23 21.030 21.170 20.800 20.970 6,545,737.150
2022-04-24 20.970 20.990 20.180 20.180 6,354,867.960
2022-04-25 20.180 20.690 19.800 19.990 7,443,923.540
2022-04-26 19.990 19.110 18.470 18.510 6,646,455.650
2022-04-27 18.510 19.470 18.840 18.880 6,592,826.270
2022-04-28 18.880 19.290 18.720 18.810 6,769,074.380
2022-04-29 18.810 18.440 17.760 17.860 6,735,349.000
2022-04-30 17.860 18.090 16.550 16.740 8,206,440.630
2022-05-01 16.740 17.640 16.910 17.630 7,226,304.400
2022-05-02 17.630 17.850 17.090 17.570 6,899,730.820
2022-05-03 17.570 17.840 17.180 17.550 7,051,116.010
2022-05-04 17.550 19.400 18.440 19.280 8,294,933.010
2022-05-05 19.280 17.980 16.890 17.210 7,079,088.840
2022-05-06 17.210 17.130 16.650 16.900 6,500,784.330
2022-05-07 16.900 16.670 16.190 16.210 6,122,031.920
2022-05-08 16.210 16.080 15.550 15.850 6,262,894.060
2022-05-09 15.850 14.330 13.240 13.260 6,370,980.570
2022-05-10 13.260 14.430 13.430 13.800 6,871,502.080
2022-05-11 13.800 13.050 10.230 10.500 7,800,249.200
2022-05-12 10.500 10.660 9.134 9.658 10,216,088.340
2022-05-13 9.658 10.690 9.768 10.210 5,837,530.880
2022-05-14 10.210 10.870 10.120 10.660 5,736,573.200
2022-05-15 10.660 11.130 10.780 10.940 5,388,373.960
2022-05-16 10.940 10.490 10.060 10.200 5,370,503.450
2022-05-17 10.200 11.070 10.400 10.970 5,924,508.990
2022-05-18 10.970 10.480 9.807 9.864 4,902,738.880
2022-05-19 9.864 10.560 10.100 10.480 5,229,463.820
2022-05-20 10.480 10.290 9.981 10.140 4,648,222.750
2022-05-21 10.140 10.460 10.070 10.330 4,608,122.610
2022-05-22 10.330 10.960 10.570 10.830 5,147,216.540
2022-05-23 10.830 11.940 10.410 11.290 8,623,224.710
2022-05-24 11.290 11.510 10.770 10.990 5,057,544.810
2022-05-25 10.990 11.810 10.940 11.650 6,073,737.410
2022-05-26 11.650 11.960 10.520 10.690 5,775,996.110
2022-05-27 10.690 11.180 10.200 10.250 5,292,803.090
2022-05-28 10.270 10.660 10.120 10.470 777,702.340
2022-05-29 10.470 10.620 10.110 10.620 844,861.410
2022-05-30 10.610 11.960 11.420 11.770 5,877,740.670
2022-05-31 11.770 11.850 11.290 11.570 5,191,431.010
2022-06-01 11.570 11.470 10.840 11.150 7,275,941.660
2022-06-02 11.150 11.530 11.150 11.410 4,985,965.960
2022-06-03 11.410 11.410 10.950 11.130 4,738,361.020
2022-06-04 11.130 11.340 11.070 11.280 4,442,056.910
2022-06-05 11.310 11.960 11.070 11.440 1,196,969.320
2022-06-06 11.430 13.290 11.990 12.150 7,549,336.350
2022-06-07 12.150 12.110 11.610 11.700 4,896,284.490
2022-06-08 11.700 12.720 11.360 12.000 6,776,749.050
2022-06-09 12.000 12.210 11.760 12.030 5,253,590.780
2022-06-10 12.030 11.630 11.050 11.380 4,735,304.510
2022-06-11 11.380 11.300 10.590 10.810 4,825,979.780
2022-06-12 10.920 13.330 10.060 11.650 4,491,686.020
2022-06-13 11.610 10.270 8.867 9.825 8,079,795.880
2022-06-14 9.825 9.741 9.409 9.661 4,409,031.250
2022-06-15 9.661 10.140 9.399 9.954 4,787,091.600
2022-06-16 9.954 9.105 8.634 8.762 3,575,758.760
2022-06-17 8.762 9.031 8.786 8.982 3,710,380.390
2022-06-18 8.982 8.730 8.264 8.482 3,559,767.660
2022-06-19 8.482 9.418 8.992 9.021 3,554,006.530
2022-06-20 9.021 9.375 8.901 9.145 3,555,418.680
2022-06-21 9.145 9.294 9.062 9.190 3,496,478.750
2022-06-22 9.190 8.930 8.737 8.863 3,238,116.560
2022-06-23 8.863 9.515 9.281 9.290 3,401,072.490
2022-06-24 9.290 9.674 9.341 9.640 931,277.860
2022-06-25 9.640 9.949 9.524 9.726 871,944.090
2022-06-26 9.726 9.841 9.496 9.508 877,494.240
2022-06-27 9.508 9.895 9.313 9.503 807,664.020
2022-06-28 9.503 9.338 8.921 8.955 712,611.880
2022-06-29 8.955 8.934 8.538 8.604 802,602.990
2022-06-30 8.604 8.652 8.346 8.475 806,478.000
2022-07-01 8.475 8.271 8.048 8.191 816,127.420
2022-07-02 8.191 8.265 8.073 8.234 681,629.710
2022-07-03 8.234 8.306 8.161 8.266 719,919.600
2022-07-04 8.266 8.681 8.530 8.590 674,682.410
2022-07-05 8.590 8.656 8.319 8.366 936,368.130
2022-07-06 8.366 8.612 8.477 8.528 634,761.880
2022-07-07 8.528 9.388 8.960 9.261 868,576.860
2022-07-08 9.261 9.388 9.056 9.125 914,444.650
2022-07-09 9.125 9.488 9.121 9.362 795,420.370
2022-07-10 9.362 9.216 8.826 9.206 690,393.900
2022-07-11 9.206 8.851 8.325 8.357 791,618.390
2022-07-12 8.357 8.164 8.004 8.062 755,167.150
2022-07-13 8.062 8.566 8.295 8.535 1,022,189.620
2022-07-14 8.535 8.731 8.435 8.692 966,863.680
2022-07-15 8.692 8.993 8.785 8.852 766,539.880
2022-07-16 8.852 9.247 8.963 9.198 653,934.710
2022-07-17 9.255 9.682 9.132 9.316 422,309.220
2022-07-18 9.278 10.480 9.870 10.300 1,126,807.120
2022-07-19 10.300 10.840 10.400 10.460 930,826.940
2022-07-20 10.460 10.500 9.719 9.747 972,514.330
2022-07-21 9.747 9.928 9.509 9.880 733,581.610
2022-07-22 9.880 10.900 9.621 10.320 2,017,202.840
2022-07-23 10.320 10.650 9.946 10.100 1,174,434.750
2022-07-24 10.100 10.470 10.040 10.280 1,042,368.280
2022-07-25 10.280 9.801 9.198 9.225 1,003,018.720
2022-07-26 9.225 9.315 9.009 9.269 818,591.030
2022-07-27 9.269 10.130 9.809 10.050 976,424.800
2022-07-28 10.050 11.460 10.430 11.020 2,457,528.020
2022-07-29 11.020 11.870 10.960 11.300 2,328,068.710
2022-07-30 11.300 11.630 10.960 11.350 1,693,889.240
2022-07-31 11.350 11.280 10.900 10.990 1,249,780.980
2022-08-01 10.990 11.630 10.940 11.180 1,706,898.940
2022-08-02 11.180 11.140 10.610 10.970 1,171,144.060
2022-08-03 10.970 10.990 10.670 10.740 828,955.990
2022-08-04 10.740 10.870 10.620 10.810 996,922.250
2022-08-05 10.810 11.950 11.120 11.800 1,944,692.690
2022-08-06 11.800 11.630 11.350 11.430 773,536.490
2022-08-07 11.430 11.570 11.380 11.460 649,876.030
2022-08-08 11.460 11.950 11.630 11.680 910,574.950
2022-08-09 11.680 11.380 10.960 11.010 993,678.890
2022-08-10 11.010 11.690 10.930 11.680 1,487,525.420
2022-08-11 11.680 12.200 11.520 11.750 1,745,027.240
2022-08-12 11.750 12.130 11.910 12.050 769,264.090
2022-08-13 12.050 12.160 11.960 12.040 681,832.410
2022-08-14 12.380 12.320 11.710 11.860 753,951.620
2022-08-15 11.620 11.600 11.140 11.280 760,495.740
2022-08-16 11.280 11.340 10.980 11.160 654,388.710
2022-08-17 11.160 11.480 10.870 10.950 1,027,403.190
2022-08-18 10.950 11.100 10.360 10.680 1,262,159.210
2022-08-19 10.680 10.040 8.969 9.510 1,760,439.550
2022-08-20 9.510 10.240 9.286 9.647 1,183,845.990
2022-08-21 9.647 10.540 9.742 10.450 1,212,400.810
2022-08-22 10.450 10.440 9.405 9.641 1,170,760.730
2022-08-23 9.631 10.190 9.815 9.975 4,600,334.590
2022-08-24 9.975 10.480 9.831 9.990 4,093,888.970
2022-08-25 9.990 10.300 9.802 10.060 3,177,297.220
2022-08-26 10.060 9.091 8.739 8.947 4,326,631.630
2022-08-27 9.071 9.240 8.809 9.039 2,689,075.400
2022-08-28 9.039 9.106 8.745 8.938 2,814,398.670
2022-08-29 8.938 9.458 9.030 9.428 3,411,696.410
2022-08-30 9.428 9.336 8.922 9.116 2,314,568.060
2022-08-31 9.116 9.333 8.954 9.091 1,378,582.360
2022-09-01 9.091 9.215 8.839 9.157 1,443,790.150
2022-09-02 9.157 9.238 8.943 8.987 1,106,924.040
2022-09-03 8.987 9.245 8.872 9.086 953,454.350
2022-09-04 9.086 9.652 9.142 9.514 1,203,226.910
2022-09-05 9.514 9.532 9.067 9.295 1,086,746.370
2022-09-06 9.295 9.077 8.426 8.556 1,394,063.480
2022-09-07 8.556 8.988 8.614 8.839 1,264,892.330
2022-09-08 8.839 9.593 8.780 9.466 1,772,814.810
2022-09-09 9.466 10.480 9.629 9.901 1,712,389.940
2022-09-10 9.901 10.270 9.814 9.883 1,266,545.330
2022-09-11 9.883 10.130 9.724 9.850 1,163,356.090
2022-09-12 9.850 10.430 9.755 9.901 1,328,959.200
2022-09-13 9.901 9.102 8.707 8.897 1,145,925.240
2022-09-14 8.897 9.186 8.877 9.089 1,030,993.120
2022-09-15 9.089 9.139 8.617 9.139 2,519,885.870
2022-09-16 9.139 9.272 8.844 9.007 1,895,593.610
2022-09-17 9.007 9.214 8.991 9.081 927,297.760
2022-09-18 9.081 8.841 8.198 8.225 893,607.450
2022-09-19 8.225 8.637 8.266 8.395 1,090,417.460
2022-09-20 8.395 8.419 8.077 8.351 1,040,459.780
2022-09-21 8.351 8.218 7.914 8.058 864,281.830
2022-09-22 8.058 8.572 8.399 8.445 544,657.130
2022-09-23 8.445 8.673 8.311 8.542 687,500.210
2022-09-24 8.542 8.573 8.380 8.404 713,284.940
2022-09-25 8.404 8.419 8.139 8.280 512,711.130
2022-09-26 8.280 8.496 8.023 8.387 593,891.400
2022-09-27 8.387 9.094 8.174 8.877 2,431,395.680
2022-09-28 8.877 9.044 8.499 8.625 800,176.870
2022-09-29 8.625 8.874 8.603 8.774 527,846.620
2022-09-30 8.774 8.926 8.604 8.841 584,411.850
2022-10-01 8.841 8.879 8.747 8.776 303,375.070
2022-10-02 8.776 8.704 8.485 8.513 401,115.750
2022-10-03 8.513 8.809 8.672 8.732 502,244.480
2022-10-04 8.732 9.108 8.897 8.913 576,116.740
2022-10-05 8.913 8.893 8.633 8.736 398,035.460
2022-10-06 8.752 8.954 8.550 8.572 220,808.000
2022-10-07 8.572 8.600 8.391 8.494 278,194.500
2022-10-08 8.489 8.620 8.430 8.496 376,824.210
2022-10-09 8.496 8.570 8.479 8.524 320,059.820
2022-10-10 8.524 8.466 8.173 8.182 365,312.420
2022-10-11 8.182 8.163 7.982 8.022 470,543.370
2022-10-12 8.022 8.125 8.011 8.030 307,117.010
2022-10-13 8.030 8.131 7.591 7.876 780,722.020
2022-10-14 7.876 7.909 7.694 7.734 380,615.870
2022-10-15 7.734 7.817 7.656 7.718 271,723.460
2022-10-16 7.718 7.948 7.787 7.871 298,470.090
2022-10-17 7.871 8.055 7.957 8.037 401,675.310
2022-10-18 8.037 8.003 7.798 7.906 589,787.570
2022-10-19 7.906 7.850 7.634 7.699 507,601.470
2022-10-20 7.699 7.863 7.619 7.753 529,360.490
2022-10-21 7.753 7.854 7.630 7.847 322,538.970
2022-10-22 7.847 8.040 7.819 8.027 243,189.920
2022-10-23 8.027 8.780 8.064 8.551 1,570,184.340
2022-10-24 8.551 8.467 8.144 8.216 502,581.020
2022-10-25 8.215 9.029 8.308 8.510 639,483.660
2022-10-26 8.505 8.826 8.502 8.593 507,094.150
2022-10-27 8.593 8.688 8.376 8.441 544,793.060
2022-10-28 8.441 8.716 8.508 8.633 376,178.220
2022-10-29 8.633 8.919 8.626 8.815 566,804.920
2022-10-30 8.815 8.720 8.537 8.588 367,660.210
2022-10-31 8.584 8.724 8.408 8.523 1,250,631.320
2022-11-01 8.530 8.598 8.393 8.421 532,697.520
2022-11-02 8.421 8.263 7.982 8.205 767,839.910
2022-11-03 8.203 8.467 8.206 8.364 501,482.050
2022-11-04 8.364 9.078 8.701 8.974 670,446.480
2022-11-05 8.974 9.200 8.927 9.036 770,940.940
2022-11-06 9.036 8.925 8.542 8.542 872,269.690
2022-11-07 8.542 8.740 8.367 8.649 613,693.150
2022-11-08 8.649 7.837 7.117 7.431 1,511,113.940
2022-11-09 7.431 6.500 6.040 6.163 2,150,782.510
2022-11-10 6.163 7.217 6.760 7.147 1,282,762.910
2022-11-11 7.147 6.971 6.682 6.788 2,069,671.480
2022-11-12 6.799 6.705 6.476 6.556 692,089.620
2022-11-13 6.566 7.582 6.300 6.661 1,547,362.550
2022-11-14 6.631 6.763 6.429 6.700 877,994.280
2022-11-15 6.705 6.914 6.760 6.785 403,764.310
2022-11-16 6.791 6.713 6.553 6.643 407,275.300
2022-11-17 6.641 6.707 6.560 6.572 288,023.800
2022-11-18 6.572 6.690 6.548 6.639 237,702.040
2022-11-19 6.639 6.804 6.607 6.772 158,395.460
2022-11-20 6.772 6.726 6.456 6.456 463,887.040
2022-11-21 6.456 6.460 6.150 6.430 1,508,351.370
2022-11-22 6.430 6.680 6.461 6.641 512,799.850
2022-11-23 6.640 7.052 6.620 6.993 371,295.940
2022-11-24 6.970 7.029 6.790 6.851 1,096,652.480
2022-11-25 6.851 6.915 6.688 6.881 324,573.610
2022-11-26 6.881 7.005 6.857 6.990 376,190.850
2022-11-27 6.999 7.038 6.848 6.848 137,129.000
2022-11-28 6.845 6.728 6.498 6.607 702,845.980
2022-11-29 6.601 6.819 6.629 6.688 1,490,370.090
2022-11-30 6.688 7.052 6.934 6.985 293,129.920
2022-12-01 6.985 6.927 6.747 6.803 205,754.120
2022-12-02 6.803 7.128 6.773 7.005 712,220.580
2022-12-03 7.005 6.975 6.806 6.823 949,965.980
2022-12-04 6.823 7.014 6.846 6.911 1,460,000.890
2022-12-05 6.933 7.073 6.849 6.948 99,450.600
2022-12-06 6.948 7.178 6.948 7.156 243,907.550
2022-12-07 7.156 7.156 6.722 6.862 226,649.210
2022-12-08 6.853 7.192 6.995 7.080 427,836.380
2022-12-09 7.080 7.104 6.986 7.039 197,691.510
2022-12-10 7.039 7.372 7.023 7.162 716,128.540
2022-12-11 7.162 7.318 7.147 7.231 2,847,043.610
2022-12-12 7.231 7.548 7.164 7.451 548,241.630
2022-12-13 7.451 7.714 7.204 7.291 450,768.110
2022-12-14 7.291 7.364 7.083 7.183 243,525.360
2022-12-15 7.183 7.294 6.932 7.275 297,436.170
2022-12-16 7.275 7.175 6.695 6.717 501,431.420
2022-12-17 6.717 6.779 6.467 6.694 324,183.010
2022-12-18 6.694 6.791 6.632 6.731 173,428.840
2022-12-19 6.731 6.663 6.171 6.294 294,419.030
2022-12-20 6.294 6.588 6.426 6.556 192,680.720
2022-12-21 6.556 6.538 6.402 6.463 163,894.160
2022-12-22 6.463 6.501 6.343 6.447 197,667.840
2022-12-23 6.447 6.524 6.378 6.422 252,662.180
2022-12-24 6.422 6.462 6.358 6.395 234,052.000
2022-12-25 6.395 6.391 6.250 6.271 160,822.510
2022-12-26 6.260 6.311 6.196 6.239 178,463.970
2022-12-27 6.248 6.277 6.138 6.184 182,497.200
2022-12-28 6.179 6.363 5.940 6.060 305,709.270
2022-12-29 6.060 7.275 5.922 6.167 230,822.940
2022-12-30 6.167 6.484 5.886 6.094 128,079.770
2022-12-31 6.082 6.164 6.057 6.139 195,069.210
2023-01-01 6.145 8.279 6.139 6.398 434,085.070
2023-01-02 6.398 6.533 6.340 6.518 333,777.980
2023-01-03 6.511 6.572 6.391 6.413 1,174,990.710
2023-01-04 6.413 6.673 6.466 6.584 915,822.950
2023-01-05 6.587 6.772 6.483 6.528 217,748.790
2023-01-06 6.528 7.624 6.392 6.556 204,729.820
2023-01-07 6.559 6.597 6.525 6.559 132,903.110
2023-01-08 6.557 6.769 6.557 6.733 168,450.410
2023-01-09 6.749 7.146 6.747 6.845 514,007.360
2023-01-10 6.845 6.941 6.717 6.879 194,526.240
2023-01-11 6.879 7.072 6.682 7.038 160,333.120
2023-01-12 7.028 7.408 7.080 7.183 404,390.860
2023-01-13 7.183 7.706 7.435 7.475 293,091.800
2023-01-14 7.477 8.096 7.458 7.697 380,685.590
2023-01-15 7.697 7.837 7.410 7.744 312,340.160
2023-01-16 7.744 7.936 7.349 7.612 266,722.470
2023-01-17 7.612 7.764 7.526 7.597 160,828.520
2023-01-18 7.597 7.810 7.086 7.183 384,578.470
2023-01-19 7.175 7.482 7.297 7.465 343,779.240
2023-01-20 7.484 7.951 7.372 7.935 93,825.690
2023-01-21 7.939 8.236 7.801 7.863 386,228.800
2023-01-22 7.862 8.123 7.867 8.009 318,324.710
2023-01-23 8.000 8.214 8.003 8.074 412,907.670
2023-01-24 8.074 8.267 7.722 7.751 472,448.540
2023-01-25 7.751 8.043 7.778 8.025 470,903.760
2023-01-26 8.025 8.424 7.945 8.214 601,812.490
2023-01-27 8.227 8.410 7.976 8.293 474,635.210
2023-01-28 8.266 8.469 8.132 8.245 403,777.390
2023-01-29 8.245 8.594 8.361 8.404 328,998.560
2023-01-30 8.421 8.484 7.947 8.086 582,997.360
2023-01-31 8.086 8.253 7.960 8.215 402,417.970
2023-02-01 8.188 8.977 8.118 8.427 560,328.110
2023-02-02 8.463 9.348 8.463 8.863 759,308.760
2023-02-03 8.851 8.976 8.698 8.934 577,892.530
2023-02-04 8.934 9.102 8.780 8.848 330,149.030
2023-02-05 8.848 9.046 8.422 8.857 1,150,426.680
2023-02-06 8.857 8.827 8.606 8.672 355,372.690
2023-02-07 8.672 9.136 8.836 9.117 281,860.240
2023-02-08 9.117 9.329 8.709 9.207 633,097.490
2023-02-09 9.207 10.260 8.468 8.919 4,187,223.060
2023-02-10 8.919 9.677 8.849 9.043 2,206,622.970
2023-02-11 9.043 9.138 8.813 8.920 471,573.620
2023-02-12 8.920 8.934 8.568 8.587 539,509.490
2023-02-13 8.587 8.624 8.183 8.410 530,552.290
2023-02-14 8.410 8.704 8.473 8.688 442,762.140
2023-02-15 8.688 9.609 9.159 9.290 345,180.640
2023-02-16 9.290 9.166 8.686 8.825 923,166.710
2023-02-17 8.825 9.991 9.214 9.581 656,231.980
2023-02-18 9.581 10.090 9.584 9.754 993,718.210
2023-02-19 9.754 10.960 9.428 10.440 2,476,629.540
2023-02-20 10.440 14.860 10.560 14.650 14,213,520.220
2023-02-21 14.650 15.450 13.260 13.370 7,297,788.820
2023-02-22 13.370 14.290 12.660 13.540 3,276,024.450
2023-02-23 13.560 13.880 12.670 12.810 600,064.110
2023-02-24 12.810 12.410 11.460 11.640 1,589,518.620
2023-02-25 11.650 12.130 11.090 11.400 672,972.410
2023-02-26 11.400 12.790 11.470 12.480 2,220,573.580
2023-02-27 12.480 13.740 12.360 13.200 3,593,485.580
2023-02-28 13.200 13.050 11.940 11.990 971,256.200
2023-03-01 11.990 13.260 12.180 12.790 1,341,360.320
2023-03-02 12.790 12.700 12.060 12.320 728,079.880
2023-03-03 12.320 11.930 11.110 11.650 825,466.570
2023-03-04 11.650 12.510 11.630 11.980 2,040,931.050
2023-03-05 11.980 12.450 11.800 12.070 1,322,499.740
2023-03-06 12.070 12.060 11.520 11.790 550,838.730
2023-03-07 11.790 12.250 11.350 11.570 815,474.040
2023-03-08 11.570 11.570 10.350 10.510 371,595.820
2023-03-09 10.510 10.990 9.730 9.906 429,376.920
2023-03-10 9.906 9.929 9.170 9.842 517,606.660
2023-03-11 9.842 10.140 9.115 9.552 328,773.640
2023-03-12 9.552 10.350 9.235 10.320 493,801.980
2023-03-13 10.320 11.250 10.020 11.100 949,384.740
2023-03-14 11.100 12.190 10.740 11.560 825,962.590
2023-03-15 11.560 11.920 10.310 10.440 751,579.090
2023-03-16 10.470 11.030 10.580 10.870 1,128,734.740
2023-03-17 10.870 12.860 11.910 12.630 2,766,710.800
2023-03-18 12.620 13.010 11.650 11.820 911,889.380
2023-03-19 11.870 13.620 12.230 13.380 3,995,646.520
2023-03-20 13.380 13.620 12.270 12.300 1,792,391.360
2023-03-21 12.300 12.740 12.120 12.510 1,190,769.160
2023-03-22 12.510 12.130 11.340 11.640 655,276.590
2023-03-23 11.610 12.610 11.610 12.580 474,639.240
2023-03-24 12.590 13.110 12.160 12.400 1,524,999.970
2023-03-25 12.400 12.450 11.850 12.070 662,469.010
2023-03-26 12.060 12.400 11.830 12.320 214,135.950
2023-03-27 12.340 12.670 11.810 12.570 1,499,355.990
2023-03-28 12.570 12.920 12.220 12.680 953,489.850
2023-03-29 12.680 13.260 12.710 13.240 846,581.820
2023-03-30 13.230 13.230 12.300 12.490 255,773.160
2023-03-31 12.530 12.750 12.330 12.610 575,006.400
2023-04-01 12.610 12.620 9.671 12.310 820,268.630
2023-04-02 12.310 12.450 11.790 12.050 484,373.560
2023-04-03 12.120 12.250 11.650 11.960 412,354.740
2023-04-04 11.980 12.160 11.770 11.890 524,474.090
2023-04-05 11.890 12.040 10.850 12.020 842,157.330
2023-04-06 12.020 13.000 11.720 12.390 3,263,711.010
2023-04-07 12.390 12.390 11.790 12.150 715,393.150
2023-04-08 12.150 12.530 12.130 12.230 534,829.440
2023-04-09 12.230 12.560 11.360 12.040 410,020.260
2023-04-10 12.210 12.510 12.000 12.460 318,006.150
2023-04-11 12.040 13.050 11.230 12.440 1,144,931.420
2023-04-12 12.510 12.550 11.910 12.210 830,841.630
2023-04-13 12.190 12.500 12.110 12.460 676,233.150
2023-04-14 12.470 13.080 12.420 12.940 487,403.890
2023-04-15 12.940 13.110 12.680 12.980 571,286.790
2023-04-16 12.970 14.200 12.730 13.570 998,378.390
2023-04-17 13.570 13.700 12.840 12.940 395,183.800
2023-04-18 12.930 13.430 12.920 13.040 581,188.680
2023-04-19 13.060 13.060 11.620 11.830 760,745.770
2023-04-20 11.830 12.140 11.560 11.740 351,325.750
2023-04-21 11.740 11.830 10.840 11.010 292,618.920
2023-04-22 11.010 11.490 11.180 11.430 236,996.520
2023-04-23 11.440 11.440 10.980 11.280 128,924.660
2023-04-24 11.290 11.310 10.760 10.820 2,408,372.750
2023-04-25 10.850 11.020 10.390 10.950 176,539.240
2023-04-26 10.930 11.030 10.580 10.750 754,054.770
2023-04-27 10.760 11.050 10.700 10.860 278,500.010
2023-04-28 10.880 10.850 10.600 10.850 220,256.450
2023-04-29 10.850 10.910 10.740 10.880 158,557.210
2023-04-30 10.880 10.900 10.500 10.610 520,203.040
2023-05-01 10.610 10.420 10.140 10.280 413,187.670
2023-05-02 10.280 10.750 10.250 10.330 567,511.290
2023-05-03 10.330 10.450 10.020 10.310 529,889.790
2023-05-04 10.310 10.250 9.982 10.070 243,169.300
2023-05-05 10.070 10.500 9.878 10.460 1,222,406.410
2023-05-06 10.460 10.250 9.899 10.040 513,225.370
2023-05-07 10.040 9.940 9.743 9.940 227,187.200
2023-05-08 9.940 9.694 8.993 9.166 685,753.020
2023-05-09 9.166 9.489 9.049 9.273 749,424.940
2023-05-10 9.273 9.816 9.198 9.670 1,309,461.480
2023-05-11 9.687 9.687 8.994 9.156 365,105.180
2023-05-12 9.145 9.195 8.879 9.141 474,717.060
2023-05-13 9.141 9.189 9.001 9.079 205,723.510
2023-05-14 9.079 9.130 8.995 9.103 213,981.060
2023-05-15 9.103 9.349 9.052 9.319 491,987.790
2023-05-16 9.319 9.338 9.165 9.330 192,306.950
2023-05-17 9.330 9.672 9.428 9.537 297,216.500
2023-05-18 9.537 9.469 9.281 9.453 230,225.650
2023-05-19 9.453 9.513 9.338 9.486 131,062.010
2023-05-20 9.486 9.578 9.416 9.424 129,857.640
2023-05-21 9.424 9.324 9.102 9.107 255,427.360
2023-05-22 9.107 9.896 9.123 9.867 1,619,408.710
2023-05-23 9.867 10.440 9.801 10.180 1,487,253.180
2023-05-24 10.180 10.600 9.735 10.580 1,658,007.180
2023-05-25 10.580 10.900 9.885 9.890 1,989,639.050
2023-05-26 9.890 9.985 9.710 9.753 604,263.930
2023-05-27 9.753 10.680 9.771 10.650 2,278,038.870
2023-05-28 10.650 11.320 10.780 10.860 1,960,995.610
2023-05-29 10.860 11.310 10.730 10.800 1,198,068.320
2023-05-30 10.800 11.130 10.570 10.710 803,634.650
2023-05-31 10.710 10.580 10.250 10.500 691,600.710
2023-06-01 10.500 10.390 10.070 10.110 658,664.180
2023-06-02 10.110 10.530 10.150 10.250 594,347.240
2023-06-03 10.250 10.710 10.130 10.520 553,547.960
2023-06-04 10.520 10.570 10.350 10.380 277,834.340
2023-06-05 10.380 9.869 9.043 9.279 1,280,040.550
2023-06-06 9.279 9.964 9.667 9.708 623,272.880
2023-06-07 9.708 9.380 8.890 8.948 506,155.680
2023-06-08 8.948 9.093 8.862 9.037 449,576.910
2023-06-09 9.037 9.185 8.952 8.989 382,388.210
2023-06-10 8.989 8.786 6.940 7.664 1,232,470.760
2023-06-11 7.664 7.812 7.610 7.776 466,485.720
2023-06-12 7.776 7.829 7.510 7.795 591,221.670
2023-06-13 7.795 7.942 7.735 7.864 630,707.460
2023-06-14 7.864 7.693 7.392 7.475 612,473.130
2023-06-15 7.475 7.997 7.583 7.905 1,138,212.500
2023-06-16 7.905 8.139 7.807 7.833 589,257.370
2023-06-17 7.833 7.996 7.799 7.821 655,858.290
2023-06-18 7.821 7.843 7.667 7.685 453,773.050
2023-06-19 7.685 7.889 7.765 7.771 784,625.340
2023-06-20 7.771 8.252 7.992 8.116 994,029.140
2023-06-21 8.116 9.543 8.445 8.937 1,884,133.240
2023-06-22 8.937 9.270 8.537 8.564 1,811,330.480
2023-06-23 8.564 9.316 8.797 9.175 3,013,798.630
2023-06-24 9.175 9.317 8.874 9.168 2,078,589.140
2023-06-25 9.168 9.246 8.999 9.121 2,648,136.910
2023-06-26 9.121 9.163 8.679 8.879 3,081,456.910
2023-06-27 8.879 9.277 8.884 9.096 2,918,602.510
2023-06-28 9.096 8.915 8.287 8.419 2,845,864.110
2023-06-29 8.419 8.942 8.513 8.693 2,609,813.510
2023-06-30 8.693 9.720 8.620 9.568 6,755,197.240
2023-07-01 9.568 10.850 9.596 9.902 10,457,429.070
2023-07-02 9.902 9.923 9.442 9.620 2,515,426.820
2023-07-03 9.620 9.809 9.367 9.445 2,515,071.090
2023-07-04 9.445 9.709 9.112 9.303 2,652,221.260
2023-07-05 9.303 9.267 8.861 9.120 414,935.420
2023-07-06 9.120 9.277 8.874 8.948 699,137.870
2023-07-07 8.948 9.187 9.008 9.068 312,519.030
2023-07-08 9.068 9.155 8.816 8.961 328,233.480
2023-07-09 8.961 9.057 8.904 8.943 269,442.810
2023-07-10 8.943 9.032 8.761 8.962 430,948.130
2023-07-11 8.962 9.182 8.866 9.160 486,283.750
2023-07-12 9.160 9.140 8.900 9.094 241,379.630
2023-07-13 9.094 9.647 9.298 9.625 449,923.280
2023-07-14 9.625 9.433 9.084 9.266 628,680.160
2023-07-15 9.266 9.453 9.153 9.326 187,017.120
2023-07-16 9.326 9.347 9.074 9.090 225,519.270
2023-07-17 9.090 9.222 8.933 9.114 285,403.500
2023-07-18 9.114 9.105 8.870 8.953 254,688.960
2023-07-19 8.953 9.092 8.883 8.934 241,100.920
2023-07-20 8.934 9.226 8.880 9.107 427,305.490
2023-07-21 9.107 9.243 9.066 9.201 281,545.340
2023-07-22 9.201 9.638 9.128 9.146 610,876.680
2023-07-23 9.146 9.254 9.083 9.095 146,017.820
2023-07-24 9.106 9.109 8.441 8.700 229,440.210
2023-07-25 8.681 8.707 8.575 8.654 276,763.480
2023-07-26 8.654 8.770 8.480 8.750 482,046.160
2023-07-27 8.750 8.771 8.642 8.753 402,729.910
2023-07-28 8.753 8.798 8.704 8.772 178,939.870
2023-07-29 8.772 8.931 8.711 8.837 209,600.870
2023-07-30 8.837 9.066 8.706 8.864 424,830.360
2023-07-31 8.864 8.848 8.635 8.705 204,336.860
2023-08-01 8.705 9.192 8.705 8.883 544,651.880
2023-08-02 8.883 8.840 8.568 8.603 289,094.760
2023-08-03 8.603 8.657 8.438 8.482 234,438.230
2023-08-04 8.482 8.508 8.389 8.395 204,543.590
2023-08-05 8.395 8.436 8.253 8.436 181,288.860
2023-08-06 8.436 8.542 8.406 8.476 263,088.170
2023-08-07 8.476 8.594 8.372 8.410 457,356.660
2023-08-08 8.410 8.613 8.502 8.532 333,915.920
2023-08-09 8.532 8.506 8.388 8.477 276,440.840
2023-08-10 8.477 8.487 8.384 8.464 202,232.210
2023-08-11 8.464 8.530 8.448 8.480 136,840.100
2023-08-12 8.480 8.552 8.472 8.490 80,397.440
2023-08-13 8.490 8.521 8.392 8.459 140,069.800
2023-08-14 8.459 8.555 8.470 8.529 149,769.820
2023-08-15 8.529 8.480 7.780 8.048 219,229.120
2023-08-16 8.080 8.080 7.583 7.712 695,494.160
2023-08-17 7.687 7.265 6.756 6.908 545,581.380
2023-08-18 6.908 7.015 6.710 6.997 1,063,865.810
2023-08-19 6.997 7.169 6.994 7.166 661,359.370
2023-08-20 7.166 7.244 7.148 7.203 226,940.050
2023-08-21 7.203 7.206 7.004 7.101 492,813.130
2023-08-22 7.101 7.118 6.860 7.052 727,130.780
2023-08-23 7.052 7.358 7.147 7.247 706,243.580
2023-08-24 7.247 7.313 7.109 7.133 600,868.910
2023-08-25 7.133 7.185 6.964 7.177 630,314.540
2023-08-26 7.177 7.210 7.140 7.192 256,891.360
2023-08-27 7.192 7.379 7.123 7.240 382,456.480
2023-08-28 7.240 7.250 7.046 7.221 379,141.320
2023-08-29 7.221 7.674 7.372 7.477 320,130.110
2023-08-30 7.481 7.504 7.312 7.409 160,317.510
2023-08-31 7.409 7.431 6.977 7.079 189,634.340
2023-09-01 7.071 7.038 6.922 6.940 175,986.200
2023-09-02 6.940 7.005 6.858 6.974 146,587.300
2023-09-03 6.974 7.103 6.958 7.010 128,255.140
2023-09-04 7.010 7.198 6.929 7.081 159,083.740
2023-09-05 7.081 8.143 7.073 7.514 1,016,491.170
2023-09-06 7.514 7.682 7.254 7.419 308,111.360
2023-09-07 7.419 7.609 7.407 7.470 105,666.680
2023-09-08 7.470 7.469 7.231 7.386 220,915.310
2023-09-09 7.386 7.448 7.244 7.293 46,466.060
2023-09-10 7.293 7.275 6.949 7.120 129,797.060
2023-09-11 7.122 7.156 6.844 6.917 66,478.450
2023-09-12 6.923 7.181 6.987 7.047 79,130.760
2023-09-13 7.052 7.313 7.052 7.277 77,619.580
2023-09-14 7.276 7.429 7.278 7.302 126,628.730
2023-09-15 7.302 7.391 7.279 7.391 50,297.120
2023-09-16 7.391 7.434 7.259 7.293 59,381.810
2023-09-17 7.293 7.283 7.060 7.159 89,149.280
2023-09-18 7.155 7.511 7.106 7.346 71,235.250
2023-09-19 7.346 7.715 7.331 7.702 79,299.100
2023-09-20 7.700 7.742 7.457 7.514 96,615.100
2023-09-21 7.535 7.689 7.270 7.367 53,857.960
2023-09-22 7.354 7.640 7.358 7.584 199,543.980
2023-09-23 7.584 7.694 7.369 7.420 131,027.270
2023-09-24 7.420 7.351 7.217 7.240 58,343.830
2023-09-25 7.240 7.432 7.250 7.258 81,570.660
2023-09-26 7.258 7.264 7.117 7.190 54,029.600
2023-09-27 7.190 7.249 7.149 7.181 91,717.910
2023-09-28 7.181 7.435 7.249 7.324 70,990.740
2023-09-29 7.324 7.368 7.244 7.338 70,919.460
2023-09-30 7.338 7.394 7.224 7.332 156,253.090
2023-10-01 7.332 7.816 7.592 7.615 114,899.710
2023-10-02 7.615 7.493 7.155 7.342 260,493.860
2023-10-03 7.342 7.474 7.162 7.175 288,739.380
2023-10-04 7.175 7.275 7.050 7.159 118,113.110
2023-10-05 7.159 7.092 6.939 7.040 88,957.790
2023-10-06 7.040 7.221 7.076 7.124 87,453.330
2023-10-07 7.139 7.203 7.107 7.203 26,673.660
2023-10-08 7.201 7.229 6.971 7.170 44,059.700
2023-10-09 7.165 7.090 6.731 6.867 207,224.000
2023-10-10 6.867 6.827 6.728 6.783 181,204.030
2023-10-11 6.783 6.739 6.594 6.720 80,224.900
2023-10-12 6.720 6.767 6.619 6.756 119,390.710
2023-10-13 6.756 6.855 6.726 6.812 39,060.370
2023-10-14 6.812 6.899 6.802 6.885 84,822.460
2023-10-15 6.885 7.077 6.873 6.887 162,503.060
2023-10-16 6.880 7.462 6.880 7.066 131,950.760
2023-10-17 7.064 7.085 6.830 6.906 201,900.420
2023-10-18 6.906 6.906 6.728 6.731 53,198.030
2023-10-19 6.735 6.766 6.487 6.591 89,475.980
2023-10-20 6.609 6.893 6.756 6.798 176,853.510
2023-10-21 6.798 7.074 6.850 7.014 191,096.180
2023-10-22 7.014 7.194 6.948 7.188 70,478.060
2023-10-23 7.188 8.354 7.394 7.705 1,231,967.760
2023-10-24 7.705 7.914 7.484 7.789 483,861.600
2023-10-25 7.789 8.050 7.629 7.774 242,702.860
2023-10-26 7.774 8.351 7.450 8.310 440,825.680
2023-10-27 8.310 9.162 8.111 8.813 1,326,694.290
2023-10-28 8.813 9.811 8.829 9.334 869,659.040
2023-10-29 9.334 9.542 9.024 9.124 349,808.500
2023-10-30 9.124 9.452 8.955 9.055 787,196.250
2023-10-31 9.055 9.566 8.560 9.566 540,964.880
2023-11-01 9.566 10.320 9.406 10.200 692,781.040
2023-11-02 10.200 10.710 9.391 9.529 472,482.550
2023-11-03 9.562 10.300 9.117 10.030 1,066,612.220
2023-11-04 10.030 11.620 10.130 11.360 2,517,715.300
2023-11-05 11.360 15.400 11.130 13.200 4,243,452.800
2023-11-06 13.200 14.130 12.820 13.130 1,823,226.710
2023-11-07 13.130 13.440 12.510 12.570 682,897.530
2023-11-08 12.570 13.160 12.180 13.150 826,218.310
2023-11-09 13.150 15.090 11.590 12.770 3,261,907.480
2023-11-10 12.770 15.290 12.750 13.700 3,388,807.800
2023-11-11 13.700 14.300 12.750 12.860 1,184,142.580
2023-11-12 12.860 12.880 12.250 12.530 694,706.050
2023-11-13 12.530 12.640 11.600 11.610 589,738.120
2023-11-14 11.610 11.650 11.010 11.440 363,412.780
2023-11-15 11.440 12.630 11.940 12.050 449,676.260
2023-11-16 12.050 11.760 11.220 11.420 334,206.760
2023-11-17 11.420 11.780 10.710 11.150 359,103.040
2023-11-18 11.120 11.260 10.690 11.090 224,746.610
2023-11-19 11.070 11.450 11.040 11.330 249,672.700
2023-11-20 11.330 11.430 10.920 11.030 287,823.060
2023-11-21 11.030 10.880 9.880 10.080 511,970.060
2023-11-22 10.080 10.990 10.550 10.680 296,669.450
2023-11-23 10.680 11.090 10.600 10.980 733,026.570
2023-11-24 10.980 11.410 10.950 11.040 284,528.330
2023-11-25 11.040 11.320 10.990 11.320 224,902.190
2023-11-26 11.320 11.350 10.720 10.880 226,794.870
2023-11-27 10.880 10.920 10.470 10.730 200,604.860
2023-11-28 10.730 11.120 10.750 10.920 176,795.580
2023-11-29 10.920 11.010 10.710 10.840 205,126.390
2023-11-30 10.840 11.160 10.750 11.140 232,350.680
2023-12-01 11.140 11.430 11.090 11.210 235,556.500
2023-12-02 11.210 12.020 11.430 11.750 837,040.110
2023-12-03 11.740 12.920 11.870 12.200 2,939,869.120
2023-12-04 12.210 13.050 11.840 12.070 932,223.210
2023-12-05 12.070 12.810 11.960 12.180 627,518.510
2023-12-06 12.180 12.500 11.670 11.830 750,377.000
2023-12-07 11.830 12.130 11.640 12.130 729,612.290
2023-12-08 12.130 12.690 12.280 12.650 636,803.570
2023-12-09 12.650 13.340 12.520 12.750 805,818.830
2023-12-10 12.750 13.340 12.630 12.990 553,297.060
2023-12-11 12.990 12.470 11.500 11.760 678,727.710
2023-12-12 11.760 12.250 11.720 12.140 406,266.930
2023-12-13 12.140 13.450 12.560 12.850 1,425,391.220
2023-12-14 12.850 13.240 12.760 13.080 463,398.730
2023-12-15 13.080 13.740 12.490 13.000 1,240,347.980
2023-12-16 13.000 13.710 12.880 13.090 784,948.450
2023-12-17 13.090 13.050 12.450 12.820 427,355.230
2023-12-18 12.820 13.560 12.350 12.520 686,580.910
2023-12-19 12.520 12.790 12.220 12.560 639,668.820
2023-12-20 12.560 13.900 12.870 13.430 976,923.060
2023-12-21 13.430 14.860 13.390 14.540 1,818,668.650
2023-12-22 14.540 14.820 13.800 14.100 530,208.070
2023-12-23 14.100 14.340 13.680 14.240 461,253.860
2023-12-24 14.240 14.030 13.420 13.660 467,903.160
2023-12-25 13.660 14.850 13.780 14.540 1,278,700.040
2023-12-26 14.540 14.590 13.300 13.770 938,966.340
2023-12-27 13.770 14.370 13.480 14.360 528,434.880
2023-12-28 14.360 14.190 13.480 13.650 400,116.790
2023-12-29 13.650 13.880 13.140 13.840 502,503.130
2023-12-30 13.840 14.090 13.450 13.480 440,174.740
2023-12-31 13.480 14.510 13.500 13.960 655,502.000
2024-01-01 13.960 15.430 14.120 14.240 843,253.070
2024-01-02 14.240 14.580 13.690 13.910 705,948.150
2024-01-03 13.900 14.030 10.900 12.410 527,207.620
2024-01-04 12.410 13.200 12.570 12.900 495,196.560
2024-01-05 12.900 12.900 11.990 12.290 492,422.270
2024-01-06 12.290 12.270 11.710 12.070 324,788.700
2024-01-07 12.070 12.180 11.190 11.280 443,089.590
2024-01-08 11.280 12.130 11.440 12.020 677,055.790
2024-01-09 12.020 11.820 11.010 11.610 409,859.040
2024-01-10 11.610 12.610 11.540 12.370 513,741.680
2024-01-11 12.370 12.990 12.280 12.980 1,005,616.370
2024-01-12 12.980 12.510 11.980 12.320 540,179.250
2024-01-13 12.320 12.470 11.970 12.320 179,176.680
2024-01-14 12.320 12.130 11.800 11.870 168,725.150
2024-01-15 11.870 12.200 11.870 11.950 128,376.450
2024-01-16 11.980 12.270 11.860 12.160 163,968.590
2024-01-17 12.140 12.500 11.800 11.880 247,278.130
2024-01-18 11.880 11.890 11.440 11.520 287,783.950
2024-01-19 11.520 11.700 11.170 11.460 157,963.940
2024-01-20 11.440 11.700 11.270 11.700 119,394.130
2024-01-21 11.700 11.800 11.610 11.650 120,713.050
2024-01-22 11.600 11.160 10.490 10.610 464,801.790
2024-01-23 10.620 10.740 9.851 10.410 241,185.600
2024-01-24 10.380 10.610 10.270 10.540 115,652.450
2024-01-25 10.600 10.710 10.330 10.590 63,656.710
2024-01-26 10.560 10.980 10.750 10.910 509,945.010
2024-01-27 10.910 11.020 10.880 10.960 112,193.220
2024-01-28 10.960 10.950 10.760 10.820 326,984.940
2024-01-29 10.820 11.300 11.050 11.210 319,698.420
2024-01-30 11.210 11.450 11.080 11.110 252,572.230
2024-01-31 11.120 12.080 10.690 10.810 1,230,037.480
2024-02-01 10.810 11.600 10.930 11.130 455,493.940
2024-02-02 11.130 11.240 10.990 11.080 205,607.170
2024-02-03 11.090 11.290 11.010 11.200 100,681.320
2024-02-04 11.230 11.190 10.830 10.830 250,557.790
2024-02-05 10.860 11.050 10.730 10.940 141,422.330
2024-02-06 10.920 11.310 11.180 11.180 149,210.450
2024-02-07 11.180 11.770 11.320 11.430 191,380.940
2024-02-08 11.430 11.610 11.410 11.610 182,245.420
2024-02-09 11.610 11.940 11.590 11.860 335,341.890
2024-02-10 11.860 11.960 11.680 11.840 180,025.130
2024-02-11 11.840 11.920 11.690 11.740 143,544.960
2024-02-12 11.720 12.210 11.900 12.150 258,166.800
2024-02-13 12.150 12.060 11.690 11.960 246,981.730
2024-02-14 11.910 12.650 12.130 12.170 257,903.760
2024-02-15 12.170 13.560 12.090 13.080 1,091,753.990
2024-02-16 13.120 13.220 12.690 13.020 287,799.660
2024-02-17 13.020 12.950 12.530 12.690 258,166.060
2024-02-18 12.690 13.430 12.950 12.950 341,268.140
2024-02-19 12.950 13.240 12.840 12.930 217,184.720
2024-02-20 12.920 13.160 12.360 12.700 206,839.520
2024-02-21 12.780 12.630 12.230 12.310 289,563.250
2024-02-22 12.310 12.570 12.310 12.490 541,161.540
2024-02-23 12.490 12.630 12.180 12.450 289,451.140
2024-02-24 12.450 12.980 12.610 12.700 287,085.930
2024-02-25 12.700 13.210 12.770 12.800 1,260,061.330
2024-02-26 12.800 13.280 12.980 13.090 1,289,652.020
2024-02-27 13.090 13.720 13.080 13.190 834,083.960
2024-02-28 13.240 14.800 12.980 13.400 1,632,597.610
2024-02-29 13.400 15.330 13.110 14.250 2,169,466.000
2024-03-01 14.250 16.490 14.380 15.470 1,630,198.730
2024-03-02 15.470 17.050 15.340 17.000 1,863,751.620
2024-03-03 17.000 17.900 15.830 16.400 1,059,110.420
2024-03-04 16.400 20.190 17.170 18.160 3,227,992.240
2024-03-05 18.160 17.850 15.450 16.350 2,804,434.360
2024-03-06 16.350 17.260 16.250 17.240 800,182.800
2024-03-07 17.240 17.630 16.560 17.540 749,297.040
2024-03-08 17.540 18.230 16.510 17.300 703,706.880
2024-03-09 17.300 17.580 17.070 17.330 367,706.460
2024-03-10 17.330 17.680 16.630 16.990 349,577.260
2024-03-11 16.990 18.280 17.280 18.170 1,321,803.890
2024-03-12 18.170 18.010 16.920 17.780 833,700.080
2024-03-13 17.780 18.460 17.750 18.130 580,232.160
2024-03-14 18.130 17.770 16.730 17.240 617,677.090
2024-03-15 17.240 16.890 15.770 16.190 1,521,726.530
2024-03-16 16.190 15.290 14.250 14.850 923,944.850
2024-03-17 14.850 15.620 14.880 15.440 524,641.940
2024-03-18 15.440 15.290 14.620 14.850 284,671.520
2024-03-19 14.850 13.650 12.840 13.360 443,532.380
2024-03-20 13.360 15.100 14.300 14.730 477,220.360
2024-03-21 14.730 14.910 14.220 14.910 335,390.180
2024-03-22 14.910 14.520 14.160 14.420 230,245.330
2024-03-23 14.420 14.680 14.340 14.590 248,087.700
2024-03-24 14.590 15.840 15.070 15.180 366,193.830
2024-03-25 15.180 16.020 15.610 15.690 457,726.730
2024-03-26 15.690 16.410 15.710 16.210 466,147.720
2024-03-27 16.210 16.250 15.480 15.710 415,121.130
2024-03-28 15.710 16.310 15.720 16.250 399,531.420
2024-03-29 16.250 16.860 15.570 16.450 205,419.860

Cryptocurrency Converter & Calculator

=