Rank 3
Litecoin (LTC)
LTC
Just now
49.029 (-1.21%)
Mkt. Cap.
€ 3.12 B
Vol. 24H
LTC 167.42 K (€ 8.2 M)
Open 24h
€ 49.632
Low/High 24h
€ 47.906 - € 49.824
Last trade
LTC 5.000 ( € 244.947) / Coinbase

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
61.070 EUR (-1.2131996118%)
Rank

3
MARKET CAP

3.89 B
VOLUME (24H)

8.2 M

Historical data for Litecoin (LTC)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 2.409 2.409 2.409 2.409 6.519
25-10-2013 2.409 2.409 2.409 2.409 0.000
26-10-2013 2.409 2.409 2.409 2.409 0.000
27-10-2013 2.409 2.409 2.409 2.409 0.000
28-10-2013 2.409 2.409 2.409 2.409 0.000
29-10-2013 2.409 2.409 2.409 2.409 0.000
30-10-2013 2.409 2.409 2.409 2.409 0.000
31-10-2013 2.409 2.409 2.409 2.409 0.000
01-11-2013 2.409 2.409 2.409 2.409 0.000
02-11-2013 2.409 2.409 2.409 2.409 0.000
03-11-2013 2.409 2.409 2.409 2.409 0.000
04-11-2013 2.409 2.409 2.409 2.409 17.510
05-11-2013 2.409 2.409 2.409 2.409 0.000
06-11-2013 2.409 2.409 2.409 2.409 0.000
07-11-2013 2.409 2.569 2.409 2.569 23.122
08-11-2013 2.569 2.569 2.569 2.569 2.111
09-11-2013 2.569 2.569 2.569 2.569 0.000
10-11-2013 2.569 2.569 2.569 2.569 0.000
11-11-2013 2.569 2.569 2.569 2.569 0.000
12-11-2013 2.569 2.569 2.569 2.569 0.000
13-11-2013 2.569 4.014 2.569 4.014 906.223
14-11-2013 4.014 4.014 2.409 2.409 30.508
15-11-2013 2.409 4.014 2.409 4.014 40.383
16-11-2013 4.014 4.014 3.412 3.412 17.293
17-11-2013 3.412 3.412 3.412 3.412 0.000
18-11-2013 3.412 4.014 3.412 4.014 20.071
19-11-2013 4.014 8.028 4.014 7.226 218.662
20-11-2013 7.226 7.226 7.226 7.226 17.871
21-11-2013 7.226 7.226 7.226 7.226 683.009
22-11-2013 7.226 8.831 7.226 8.028 528.390
23-11-2013 8.028 11.641 8.028 10.276 25,993.591
24-11-2013 10.276 11.079 8.028 8.028 77.522
25-11-2013 8.028 11.240 8.028 9.634 1,869.664
26-11-2013 9.634 16.458 8.831 16.458 6,129.362
27-11-2013 16.458 40.142 16.458 28.894 11,933.798
28-11-2013 28.894 52.185 28.894 37.011 10,437.888
29-11-2013 37.011 40.142 24.246 32.916 9,417.469
30-11-2013 32.916 38.536 30.508 32.916 4,855.687
01-12-2013 32.916 33.085 19.654 28.340 1,345.810
02-12-2013 28.340 32.515 23.925 26.903 2,907.063
03-12-2013 26.903 29.223 25.691 26.494 5,755.680
04-12-2013 26.494 34.522 24.888 25.851 16,839.462
05-12-2013 25.851 34.514 23.282 30.508 19,502.517
06-12-2013 30.508 31.471 25.691 25.691 5,636.554
07-12-2013 25.691 25.691 8.831 18.289 6,131.947
08-12-2013 18.289 22.801 18.289 22.423 1,680.178
09-12-2013 22.423 26.165 21.677 25.675 2,892.532
10-12-2013 25.675 29.384 25.675 28.308 5,882.673
11-12-2013 28.308 28.308 23.106 25.346 11,076.982
12-12-2013 25.346 26.438 24.872 24.888 1,171.514
13-12-2013 24.888 26.494 24.093 24.559 3,146.944
14-12-2013 24.559 26.004 24.093 24.093 2,822.540
15-12-2013 24.093 25.530 23.403 24.824 6,204.090
16-12-2013 24.824 25.795 20.071 20.689 2,745.098
17-12-2013 20.689 23.282 16.065 19.059 4,175.159
18-12-2013 19.059 19.059 6.806 10.437 11,629.899
19-12-2013 10.437 16.057 10.437 15.896 627.629
20-12-2013 15.896 17.663 13.825 15.134 938.232
21-12-2013 15.134 15.134 13.753 13.753 136.130
22-12-2013 13.753 15.262 13.753 14.451 1,937.801
23-12-2013 14.451 15.045 13.432 13.809 3,251.554
24-12-2013 13.809 14.451 13.809 14.451 758.612
25-12-2013 14.451 17.711 14.050 17.711 4,812.935
26-12-2013 17.711 20.071 17.582 20.047 19,431.948
27-12-2013 20.047 20.047 17.663 17.711 5,954.078
28-12-2013 17.711 18.730 17.711 17.927 217.466
29-12-2013 17.927 19.678 17.919 19.678 745.550
30-12-2013 19.678 20.216 18.594 20.039 3,730.240
31-12-2013 20.039 20.055 18.907 18.907 253.690
01-01-2014 18.907 20.071 18.907 19.886 1,644.435
02-01-2014 19.886 21.356 19.172 21.356 3,868.321
03-01-2014 21.356 21.356 19.348 20.464 648.382
04-01-2014 20.464 20.464 19.308 19.308 335.435
05-01-2014 19.308 21.677 19.308 20.882 12,956.746
06-01-2014 20.882 25.097 17.847 23.042 10,433.513
07-01-2014 23.042 23.852 18.465 18.465 7,480.953
08-01-2014 18.465 20.874 17.815 19.991 4,568.254
09-01-2014 19.991 20.705 19.268 19.670 315.677
10-01-2014 19.670 20.705 19.268 19.316 711.197
11-01-2014 19.316 22.174 19.316 21.155 1,617.990
12-01-2014 21.155 21.235 19.268 20.384 1,773.347
13-01-2014 20.384 21.123 19.268 20.079 16,762.108
14-01-2014 20.079 20.079 19.268 19.686 171.238
15-01-2014 19.686 20.448 19.581 19.686 378.363
16-01-2014 19.686 20.368 19.276 19.276 1,403.551
17-01-2014 19.276 20.063 18.682 19.268 1,947.965
18-01-2014 19.268 20.063 18.867 20.023 10,339.460
19-01-2014 20.023 20.023 18.746 19.991 257.383
20-01-2014 19.991 19.991 19.493 19.493 417.244
21-01-2014 19.493 20.472 18.867 20.464 3,326.708
22-01-2014 20.464 20.464 17.976 18.465 1,011.339
23-01-2014 18.465 19.051 17.903 17.903 2,265.360
24-01-2014 17.903 18.377 16.458 16.900 4,968.317
25-01-2014 16.900 17.943 16.290 17.871 2,327.597
26-01-2014 17.871 19.268 17.663 17.935 5,836.269
27-01-2014 17.935 18.867 16.683 16.683 7,964.127
28-01-2014 16.683 18.465 16.290 18.369 1,472.330
29-01-2014 18.369 18.369 16.563 17.422 1,711.392
30-01-2014 17.422 17.654 16.555 16.635 152.821
31-01-2014 16.635 17.349 16.635 17.333 890.503
01-02-2014 17.333 18.192 17.101 17.229 564.775
02-02-2014 17.229 17.558 17.229 17.558 197.659
03-02-2014 17.558 17.558 17.189 17.189 80.107
04-02-2014 17.189 17.382 16.868 16.916 1,126.161
05-02-2014 16.916 17.422 16.860 17.020 2,608.109
06-02-2014 17.020 17.301 15.896 15.896 856.150
07-02-2014 15.896 16.057 13.809 15.166 1,497.146
08-02-2014 15.166 16.290 14.050 14.050 2,758.024
09-02-2014 14.050 15.904 13.648 15.013 1,427.756
10-02-2014 15.013 15.824 11.240 14.371 4,239.386
11-02-2014 14.371 15.808 12.605 13.086 4,418.443
12-02-2014 13.086 15.647 13.086 15.647 393.649
13-02-2014 15.647 15.647 13.151 13.183 2,400.808
14-02-2014 13.183 13.520 11.537 13.456 1,087.954
15-02-2014 13.456 13.456 13.070 13.070 18.297
16-02-2014 13.070 13.070 12.227 12.227 142.970
17-02-2014 12.227 12.653 12.227 12.653 309.824
18-02-2014 12.653 13.873 12.548 13.873 722.613
19-02-2014 13.873 13.977 12.693 12.709 107.902
20-02-2014 12.709 13.809 11.521 12.805 2,986.520
21-02-2014 12.805 12.805 11.513 11.954 1,443.869
22-02-2014 11.954 12.548 10.694 10.694 370.214
23-02-2014 10.694 13.343 10.694 12.043 1,365.600
24-02-2014 12.043 12.789 11.408 12.219 1,493.156
25-02-2014 12.219 12.219 8.936 11.577 6,929.208
26-02-2014 11.577 13.335 11.344 12.725 7,765.383
27-02-2014 12.725 12.725 11.705 11.914 1,667.388
28-02-2014 11.914 12.083 11.240 12.083 1,847.169
01-03-2014 12.083 12.083 10.870 10.870 207.422
02-03-2014 10.870 10.870 10.325 10.325 100.700
03-03-2014 10.325 12.436 10.325 11.432 1,768.330
04-03-2014 11.432 15.977 11.432 13.737 6,464.034
05-03-2014 13.737 14.475 12.051 13.921 787.451
06-03-2014 13.921 14.050 13.504 13.504 629.869
07-03-2014 13.504 13.560 13.191 13.560 967.833
08-03-2014 13.560 13.560 12.492 12.492 55.789
09-03-2014 12.492 13.624 12.492 12.974 737.169
10-03-2014 12.974 13.407 12.829 13.014 1,751.173
11-03-2014 13.014 13.407 13.014 13.022 32.146
12-03-2014 13.022 14.266 13.022 14.250 2,838.372
13-03-2014 14.250 14.275 13.648 14.275 651.907
14-03-2014 14.275 14.323 13.648 13.648 239.335
15-03-2014 13.648 14.242 13.544 13.777 95.731
16-03-2014 13.777 14.371 13.777 13.793 98.428
17-03-2014 13.793 14.371 13.793 14.363 293.133
18-03-2014 14.363 16.057 13.809 16.057 3,867.895
19-03-2014 16.057 16.458 14.531 14.531 2,437.345
20-03-2014 14.531 14.531 13.094 13.560 1,802.900
21-03-2014 13.560 14.042 13.014 13.014 752.920
22-03-2014 13.014 13.014 12.283 12.436 4,173.858
23-03-2014 12.436 12.436 12.436 12.436 0.000
24-03-2014 12.436 13.873 12.259 12.942 725.399
25-03-2014 12.942 13.424 12.757 13.424 2,067.669
26-03-2014 13.424 13.616 12.870 13.616 3,230.231
27-03-2014 13.616 13.616 11.192 11.192 2,366.839
28-03-2014 11.192 12.516 11.192 11.240 553.944
29-03-2014 11.240 11.858 11.240 11.481 342.347
30-03-2014 11.481 11.481 10.236 10.236 250.808
31-03-2014 10.236 11.055 10.228 10.228 461.706
01-04-2014 10.228 10.967 10.228 10.766 121.213
02-04-2014 10.766 11.087 9.185 9.586 346.843
03-04-2014 9.586 9.586 8.831 9.233 1,905.222
04-04-2014 9.233 9.570 9.080 9.361 208.522
05-04-2014 9.361 9.361 8.992 8.992 1,014.887
06-04-2014 8.992 9.594 8.992 9.144 131.000
07-04-2014 9.144 9.602 9.144 9.594 33.438
08-04-2014 9.594 9.634 9.465 9.634 177.267
09-04-2014 9.634 9.634 9.136 9.530 28.669
10-04-2014 9.530 9.530 7.326 7.327 1,352.137
11-04-2014 7.327 8.831 7.327 8.831 947.120
12-04-2014 8.831 9.449 8.831 9.088 154.137
13-04-2014 9.088 9.176 8.229 8.309 420.335
14-04-2014 8.309 9.626 8.309 9.626 675.727
15-04-2014 9.626 10.622 8.189 10.389 2,053.161
16-04-2014 10.389 11.015 10.027 10.742 557.589
17-04-2014 10.742 10.742 10.557 10.557 119.567
18-04-2014 10.557 10.557 9.682 10.092 307.649
19-04-2014 10.092 10.252 9.827 10.252 375.794
20-04-2014 10.252 10.822 10.220 10.220 268.028
21-04-2014 10.220 10.365 10.220 10.220 57.853
22-04-2014 10.220 10.220 4.014 4.014 155.735
23-04-2014 4.014 10.156 4.014 9.779 19.662
24-04-2014 9.779 10.341 9.698 10.341 53.060
25-04-2014 10.341 10.341 8.944 8.944 1,706.848
26-04-2014 8.944 8.944 8.671 8.671 641.093
27-04-2014 8.671 9.217 8.277 8.277 547.738
28-04-2014 8.277 8.502 8.010 8.350 666.117
29-04-2014 8.350 8.606 8.261 8.478 565.023
30-04-2014 8.478 8.984 8.462 8.920 2,894.459
01-05-2014 8.920 9.168 8.863 9.072 312.586
02-05-2014 9.072 9.072 8.606 8.655 914.010
03-05-2014 8.655 8.799 8.333 8.342 555.839
04-05-2014 8.342 8.494 8.293 8.430 420.255
05-05-2014 8.430 9.048 8.261 8.261 120.723
06-05-2014 8.261 8.598 8.117 8.478 493.466
07-05-2014 8.478 8.727 8.406 8.590 213.997
08-05-2014 8.590 8.920 8.590 8.647 177.051
09-05-2014 8.647 8.855 7.940 7.940 475.330
10-05-2014 7.940 8.847 7.940 8.671 167.063
11-05-2014 8.671 8.671 8.301 8.301 1,016.140
12-05-2014 8.301 8.566 8.301 8.398 1,116.431
13-05-2014 8.398 8.398 8.309 8.317 235.778
14-05-2014 8.317 8.390 8.317 8.350 56.592
15-05-2014 8.350 8.350 8.309 8.309 47.946
16-05-2014 8.309 8.550 8.309 8.550 0.806
17-05-2014 8.550 8.550 8.149 8.149 5.325
18-05-2014 8.149 8.149 8.149 8.149 0.000
19-05-2014 8.149 8.277 8.149 8.277 0.382
20-05-2014 8.277 8.871 8.277 8.719 1,007.854
21-05-2014 8.719 8.719 8.631 8.631 15.944
22-05-2014 8.631 8.887 8.510 8.735 614.808
23-05-2014 8.735 9.682 7.675 9.048 1,009.934
24-05-2014 8.831 8.831 8.631 8.631 7.161
25-05-2014 9.048 9.642 9.048 9.474 572.257
26-05-2014 9.474 9.666 9.313 9.666 197.796
27-05-2014 9.666 10.196 9.176 9.634 550.219
28-05-2014 9.634 9.634 8.767 8.767 567.689
29-05-2014 8.767 9.056 8.767 9.056 85.575
30-05-2014 9.056 9.128 8.582 9.016 768.407
31-05-2014 9.016 9.176 8.895 8.895 104.385
01-06-2014 8.895 9.201 8.895 8.928 476.703
02-06-2014 8.928 9.337 8.534 9.241 1,696.315
03-06-2014 9.241 9.313 8.968 8.968 960.623
04-06-2014 8.968 9.337 8.671 8.944 5,591.507
05-06-2014 8.944 9.120 8.799 9.120 913.649
06-06-2014 9.120 9.201 9.120 9.201 349.846
07-06-2014 10.036 10.036 8.960 8.960 27.690
08-06-2014 9.201 9.201 8.871 9.185 183.931
09-06-2014 9.185 9.185 8.895 8.895 87.951
10-06-2014 8.895 8.984 8.895 8.984 373.979
11-06-2014 8.984 8.984 8.895 8.895 66.861
12-06-2014 8.895 8.895 8.052 8.052 97.072
13-06-2014 8.052 8.125 8.052 8.125 25.980
14-06-2014 8.125 8.125 7.937 7.937 15.816
15-06-2014 7.937 7.937 7.639 7.639 113.883
16-06-2014 7.639 7.902 7.639 7.902 22.239
17-06-2014 7.902 7.902 7.627 7.627 16.603
18-06-2014 7.627 8.028 7.627 7.836 1.873
19-06-2014 7.627 7.939 7.627 7.939 134.476
20-06-2014 7.939 8.028 7.939 8.028 10.830
21-06-2014 8.028 8.028 7.660 7.660 232.615
22-06-2014 8.028 8.028 8.028 8.028 69.863
23-06-2014 7.660 8.026 7.627 7.627 59.523
24-06-2014 7.627 7.627 7.627 7.627 0.000
25-06-2014 7.627 7.627 7.456 7.456 28.557
26-06-2014 7.627 7.627 7.627 7.627 184.766
27-06-2014 7.456 7.727 7.456 7.727 0.040
28-06-2014 7.727 7.788 7.715 7.715 137.671
29-06-2014 7.715 7.715 7.715 7.715 0.000
30-06-2014 7.715 7.715 6.717 7.320 355.747
01-07-2014 7.320 7.320 7.237 7.237 19.830
02-07-2014 7.237 7.237 6.615 7.080 200.766
03-07-2014 7.080 7.080 7.067 7.068 73.893
04-07-2014 7.068 7.068 6.423 6.423 321.136
05-07-2014 6.423 6.423 6.423 6.423 0.000
06-07-2014 6.342 6.342 5.636 5.636 5.947
07-07-2014 6.423 6.423 5.915 5.915 2.197
08-07-2014 5.915 5.915 5.915 5.915 0.000
09-07-2014 5.915 6.578 5.915 6.578 63.103
10-07-2014 6.578 6.578 6.578 6.578 0.000
11-07-2014 6.578 6.578 6.175 6.175 19.734
12-07-2014 5.981 7.627 5.981 6.302 3.827
13-07-2014 6.302 8.189 6.302 7.065 18.024
14-07-2014 6.175 8.028 6.175 7.095 50.531
15-07-2014 7.095 7.095 7.095 7.095 0.000
16-07-2014 7.095 7.095 6.851 6.851 94.711
17-07-2014 6.945 6.945 6.672 6.672 2.010
18-07-2014 6.851 6.904 6.851 6.904 27.618
19-07-2014 6.904 7.169 6.904 7.169 27.537
20-07-2014 6.672 8.631 6.672 8.631 23.700
21-07-2014 8.631 8.631 8.631 8.631 0.000
22-07-2014 8.631 8.631 6.752 6.752 0.592
23-07-2014 6.752 6.752 6.752 6.752 0.000
24-07-2014 7.169 6.840 6.423 6.621 1,155.858
25-07-2014 6.621 6.692 6.011 6.073 3,755.128
26-07-2014 6.073 6.166 6.061 6.110 6,736.470
27-07-2014 6.110 6.318 6.094 6.270 16,691.097
28-07-2014 6.270 6.334 6.038 6.120 13,921.801
29-07-2014 6.120 6.188 6.069 6.164 8,293.163
30-07-2014 6.164 6.226 5.855 5.855 9,548.517
31-07-2014 5.855 6.150 5.700 6.110 8,715.923
01-08-2014 6.110 6.254 5.981 6.190 6,194.512
02-08-2014 6.190 6.263 6.094 6.142 7,211.270
03-08-2014 6.142 6.158 6.037 6.086 6,831.414
04-08-2014 6.086 6.086 5.893 5.949 11,691.725
05-08-2014 5.949 5.965 5.780 5.805 7,357.974
06-08-2014 5.805 5.893 5.732 5.788 7,267.084
07-08-2014 5.788 5.838 5.465 5.748 9,741.689
08-08-2014 5.748 5.916 5.666 5.708 9,390.679
09-08-2014 5.708 5.744 5.559 5.628 5,656.240
10-08-2014 5.628 5.652 5.556 5.580 1,083.771
11-08-2014 5.580 5.627 4.592 4.822 11,271.149
12-08-2014 4.822 4.881 4.392 4.488 167,879.127
13-08-2014 4.488 4.528 3.918 4.062 256,059.891
14-08-2014 4.062 4.215 3.781 4.038 33,305.128
15-08-2014 4.038 4.175 3.994 4.049 4,352.008
16-08-2014 4.049 4.134 3.882 4.098 3,165.185
17-08-2014 4.098 4.036 3.345 3.480 14,256.120
18-08-2014 3.480 3.492 2.878 3.044 23,794.537
19-08-2014 3.044 3.826 2.995 3.657 26,094.990
20-08-2014 3.657 4.568 3.549 4.416 122,448.025
21-08-2014 4.416 5.034 4.359 4.640 65,359.503
22-08-2014 4.640 4.690 4.009 4.280 37,629.214
23-08-2014 4.280 4.279 3.797 3.846 22,401.929
24-08-2014 3.846 4.520 3.838 4.359 51,934.853
25-08-2014 4.359 4.384 4.111 4.159 18,380.033
26-08-2014 4.159 4.496 4.143 4.432 23,264.165
27-08-2014 4.432 4.673 4.247 4.343 22,004.346
28-08-2014 4.343 4.400 4.119 4.247 35,495.431
29-08-2014 4.247 4.351 4.151 4.319 3,198.406
30-08-2014 4.319 4.351 4.151 4.207 27,260.956
31-08-2014 4.207 4.223 3.805 3.950 67,743.121
01-09-2014 3.950 3.998 3.733 3.789 90,681.035
02-09-2014 3.789 3.966 3.685 3.870 98,812.779
03-09-2014 3.870 3.966 3.805 3.902 69,076.424
04-09-2014 3.902 4.257 3.896 4.187 88,996.539
05-09-2014 4.187 4.191 3.950 4.006 83,287.873
06-09-2014 4.006 4.103 3.934 4.022 82,304.658
07-09-2014 4.022 4.215 3.990 4.151 96,349.470
08-09-2014 4.151 4.196 3.964 4.068 88,003.737
09-09-2014 4.068 4.119 3.982 4.046 81,568.349
10-09-2014 4.046 4.351 4.030 4.271 106,590.759
11-09-2014 4.271 4.472 4.231 4.263 78,856.898
12-09-2014 4.263 4.408 4.255 4.343 92,590.946
13-09-2014 4.343 4.416 4.271 4.367 83,612.358
14-09-2014 4.367 4.416 4.311 4.359 85,131.172
15-09-2014 4.359 4.384 4.135 4.175 92,977.233
16-09-2014 4.175 4.175 4.046 4.070 74,987.348
17-09-2014 4.070 4.159 4.014 4.062 117,604.758
18-09-2014 4.062 4.094 3.701 3.789 123,149.001
19-09-2014 3.789 3.838 3.444 3.508 170,573.437
20-09-2014 3.508 3.717 3.348 3.436 329,258.405
21-09-2014 3.436 3.484 3.348 3.420 159,688.511
22-09-2014 3.420 3.589 3.410 3.443 139,286.049
23-09-2014 3.443 3.926 3.364 3.862 234,157.264
24-09-2014 3.862 3.870 3.733 3.765 445,255.731
25-09-2014 3.765 3.781 3.565 3.645 256,236.179
26-09-2014 3.645 3.669 3.524 3.573 378,555.885
27-09-2014 3.573 3.629 3.524 3.549 794,736.994
28-09-2014 3.549 3.589 3.364 3.396 1,306,766.344
29-09-2014 3.396 3.508 3.364 3.404 2,204,063.194
30-09-2014 3.404 3.677 3.388 3.597 2,755,545.105
01-10-2014 3.597 3.661 3.541 3.573 3,068,309.849
02-10-2014 3.573 3.621 3.460 3.460 1,610,458.133
03-10-2014 3.460 3.492 3.396 3.420 2,066,741.584
04-10-2014 3.420 3.492 3.131 3.195 3,402,131.088
05-10-2014 3.195 3.268 2.778 2.971 3,229,629.644
06-10-2014 2.971 3.147 2.866 3.075 5,246,148.016
07-10-2014 3.075 3.187 2.954 3.083 4,411,467.787
08-10-2014 3.083 3.155 3.003 3.131 2,586,737.533
09-10-2014 3.131 3.235 3.091 3.107 3,560,448.363
10-10-2014 3.107 3.155 3.027 3.059 3,936,285.724
11-10-2014 3.059 3.083 2.938 3.035 1,774,221.913
12-10-2014 3.035 3.083 2.954 3.067 1,186,470.792
13-10-2014 3.067 3.115 3.035 3.099 1,918,393.338
14-10-2014 3.099 3.404 3.091 3.268 3,475,370.331
15-10-2014 3.268 3.284 3.203 3.252 2,517,454.908
16-10-2014 3.252 3.292 3.179 3.211 1,928,324.698
17-10-2014 3.211 3.227 3.171 3.211 2,117,821.154
18-10-2014 3.211 3.284 3.163 3.260 996,683.523
19-10-2014 3.260 3.268 3.179 3.203 664,992.526
20-10-2014 3.203 3.203 3.107 3.147 979,242.421
21-10-2014 3.147 3.179 3.123 3.163 997,050.349
22-10-2014 3.163 3.179 3.067 3.083 934,897.466
23-10-2014 3.083 3.099 2.987 3.003 1,622,207.647
24-10-2014 3.003 3.035 2.987 2.995 2,291,257.386
25-10-2014 2.995 3.019 2.906 2.946 1,269,842.852
26-10-2014 2.946 3.027 2.938 2.979 1,085,224.835
27-10-2014 2.979 3.139 2.971 3.051 997,798.228
28-10-2014 3.051 3.139 3.035 3.075 933,180.839
29-10-2014 3.075 3.083 2.995 2.995 1,038,194.289
30-10-2014 2.995 3.067 2.979 3.043 1,332,251.785
31-10-2014 3.043 3.051 3.003 3.019 1,288,437.147
01-11-2014 3.019 3.019 2.834 2.874 970,862.776
02-11-2014 2.874 2.922 2.842 2.882 1,177,797.003
03-11-2014 2.882 2.938 2.842 2.866 934,679.390
04-11-2014 2.866 2.898 2.826 2.882 1,223,163.765
05-11-2014 2.882 2.946 2.874 2.914 1,603,538.463
06-11-2014 2.914 2.938 2.898 2.922 1,188,050.807
07-11-2014 2.922 2.938 2.842 2.850 1,213,738.051
08-11-2014 2.850 2.874 2.826 2.850 712,615.079
09-11-2014 2.850 2.906 2.842 2.906 718,138.794
10-11-2014 2.906 2.987 2.874 2.954 1,729,126.174
11-11-2014 2.954 2.971 2.914 2.930 1,728,691.508
12-11-2014 2.930 3.436 2.930 3.300 2,813,336.386
13-11-2014 3.300 3.581 3.211 3.324 6,292,652.560
14-11-2014 3.324 3.324 3.091 3.195 4,326,447.632
15-11-2014 3.195 3.252 3.051 3.099 1,772,177.174
16-11-2014 3.099 3.131 3.059 3.107 1,509,362.074
17-11-2014 3.107 3.219 3.059 3.099 1,988,010.194
18-11-2014 3.099 3.139 3.003 3.043 2,471,593.611
19-11-2014 3.043 3.091 3.019 3.059 1,466,363.323
20-11-2014 3.059 3.067 2.874 2.890 1,585,490.549
21-11-2014 2.890 2.898 2.786 2.810 2,094,274.028
22-11-2014 2.810 2.906 2.794 2.818 1,081,113.896
23-11-2014 2.818 2.898 2.812 2.875 723,375.982
24-11-2014 2.875 2.967 2.857 2.916 1,643,874.029
25-11-2014 2.916 2.975 2.832 2.873 2,349,091.121
26-11-2014 2.873 2.881 2.831 2.855 1,595,463.962
27-11-2014 2.855 2.872 2.846 2.855 1,084,928.506
28-11-2014 2.855 2.930 2.798 2.887 984,740.380
29-11-2014 2.887 2.927 2.862 2.878 1,422,690.411
30-11-2014 2.878 2.903 2.856 2.863 683,408.181
01-12-2014 2.863 2.895 2.861 2.877 731,984.036
02-12-2014 2.877 2.954 2.868 2.905 1,120,525.128
03-12-2014 2.905 2.952 2.865 2.905 1,013,102.409
04-12-2014 2.905 2.922 2.882 2.890 1,328,237.709
05-12-2014 2.890 2.914 2.874 2.906 1,320,868.062
06-12-2014 2.906 2.922 2.890 2.906 832,660.401
07-12-2014 2.906 3.051 2.898 2.987 574,809.942
08-12-2014 2.987 3.027 2.946 2.954 857,052.116
09-12-2014 2.954 2.962 2.762 2.834 1,931,114.659
10-12-2014 2.834 2.850 2.786 2.810 1,240,610.993
11-12-2014 2.810 2.898 2.762 2.794 1,506,041.957
12-12-2014 2.794 2.818 2.770 2.802 1,097,414.482
13-12-2014 2.802 2.810 2.770 2.794 1,315,905.966
14-12-2014 2.794 2.810 2.778 2.794 822,268.476
15-12-2014 2.794 2.794 2.762 2.770 1,384,399.503
16-12-2014 2.770 2.778 2.392 2.441 2,158,427.246
17-12-2014 2.441 2.465 2.312 2.360 2,461,625.368
18-12-2014 2.360 2.417 2.144 2.240 2,544,484.645
19-12-2014 2.240 2.304 2.168 2.288 1,660,126.414
20-12-2014 2.288 2.360 2.288 2.344 1,637,999.521
21-12-2014 2.344 2.344 2.264 2.288 1,320,784.751
22-12-2014 2.288 2.344 2.256 2.304 1,459,801.961
23-12-2014 2.304 2.336 2.288 2.312 1,207,737.183
24-12-2014 2.312 2.312 2.184 2.200 1,140,613.076
25-12-2014 2.200 2.216 2.120 2.152 778,414.298
26-12-2014 2.152 2.256 2.136 2.232 1,204,480.354
27-12-2014 2.232 2.240 2.152 2.168 1,394,831.122
28-12-2014 2.168 2.216 2.136 2.184 988,246.965
29-12-2014 2.184 2.208 2.144 2.160 786,128.026
30-12-2014 2.160 2.184 2.128 2.160 851,940.508
31-12-2014 2.160 2.184 2.144 2.176 883,278.146
01-01-2015 2.176 2.184 2.144 2.160 500,892.243
02-01-2015 2.160 2.160 2.120 2.136 402,280.038
03-01-2015 2.136 2.136 1.742 1.750 1,235,731.543
04-01-2015 1.750 1.766 1.517 1.566 1,403,905.706
05-01-2015 1.566 1.742 1.558 1.694 1,824,945.480
06-01-2015 1.694 1.710 1.630 1.686 1,438,479.668
07-01-2015 1.686 1.734 1.654 1.694 2,010,795.978
08-01-2015 1.694 1.702 1.598 1.606 1,587,997.115
09-01-2015 1.606 1.614 1.558 1.590 1,219,863.776
10-01-2015 1.590 1.598 1.244 1.309 789,144.284
11-01-2015 1.309 1.509 1.301 1.333 794,380.983
12-01-2015 1.333 1.437 1.333 1.389 735,134.416
13-01-2015 1.389 1.389 1.228 1.236 1,778,167.684
14-01-2015 1.236 1.260 0.899 0.899 1,331,213.383
15-01-2015 0.899 1.100 0.899 1.036 1,154,701.025
16-01-2015 1.036 1.188 1.012 1.124 989,614.155
17-01-2015 1.124 1.132 0.987 1.028 637,885.804
18-01-2015 1.028 1.100 0.971 1.060 767,042.826
19-01-2015 1.060 1.084 1.036 1.068 251,273.160
20-01-2015 1.068 1.076 1.028 1.052 451,811.931
21-01-2015 1.052 1.100 1.052 1.092 448,293.802
22-01-2015 1.092 1.164 1.092 1.132 782,032.718
23-01-2015 1.132 1.148 1.092 1.148 649,288.900
24-01-2015 1.148 1.509 1.132 1.493 827,562.088
25-01-2015 1.493 1.919 1.469 1.782 1,348,311.046
26-01-2015 1.782 1.903 1.622 1.654 2,399,336.275
27-01-2015 1.654 1.750 1.509 1.670 1,202,981.812
28-01-2015 1.670 1.734 1.485 1.549 1,120,809.124
29-01-2015 1.549 1.590 1.477 1.517 523,432.092
30-01-2015 1.517 1.606 1.517 1.541 812,350.379
31-01-2015 1.541 1.558 1.485 1.509 349,918.145
01-02-2015 1.509 1.509 1.333 1.477 804,448.223
02-02-2015 1.477 1.485 1.389 1.429 701,810.164
03-02-2015 1.429 1.578 1.430 1.469 976,192.211
04-02-2015 1.469 1.485 1.405 1.445 662,341.152
05-02-2015 1.445 1.456 1.380 1.396 526,246.130
06-02-2015 1.396 1.452 1.388 1.437 625,844.674
07-02-2015 1.437 1.469 1.429 1.445 514,891.887
08-02-2015 1.445 1.461 1.397 1.429 421,747.142
09-02-2015 1.429 1.431 1.371 1.389 783,631.062
10-02-2015 1.389 1.444 1.346 1.411 1,113,651.452
11-02-2015 1.411 1.444 1.372 1.388 786,577.914
12-02-2015 1.388 1.412 1.372 1.404 641,485.815
13-02-2015 1.404 1.492 1.395 1.460 1,392,529.063
14-02-2015 1.460 1.579 1.452 1.571 1,591,795.645
15-02-2015 1.571 1.626 1.442 1.467 2,104,100.321
16-02-2015 1.467 1.492 1.435 1.444 1,202,108.810
17-02-2015 1.444 1.516 1.429 1.484 1,172,671.433
18-02-2015 1.484 1.492 1.435 1.452 1,008,952.395
19-02-2015 1.452 1.484 1.445 1.484 668,597.716
20-02-2015 1.484 1.500 1.468 1.476 954,507.395
21-02-2015 1.476 1.501 1.468 1.476 629,800.994
22-02-2015 1.476 1.496 1.425 1.440 867,970.119
23-02-2015 1.440 1.467 1.434 1.452 710,989.117
24-02-2015 1.452 1.476 1.444 1.460 547,240.158
25-02-2015 1.460 1.468 1.436 1.444 514,348.701
26-02-2015 1.444 1.452 1.436 1.452 614,131.593
27-02-2015 1.452 1.513 1.433 1.474 1,523,034.962
28-02-2015 1.474 1.492 1.452 1.476 655,124.117
01-03-2015 1.476 1.542 1.441 1.505 549,196.665
02-03-2015 1.505 1.570 1.488 1.537 793,329.550
03-03-2015 1.537 1.587 1.521 1.557 1,827,386.494
04-03-2015 1.557 1.588 1.531 1.548 1,603,126.140
05-03-2015 1.548 1.556 1.486 1.533 1,375,004.995
06-03-2015 1.533 1.549 1.501 1.517 1,241,863.562
07-03-2015 1.517 1.541 1.501 1.533 813,499.894
08-03-2015 1.533 1.542 1.502 1.517 784,139.830
09-03-2015 1.517 1.566 1.509 1.557 1,525,411.075
10-03-2015 1.557 1.673 1.548 1.611 2,102,642.337
11-03-2015 1.611 1.635 1.587 1.619 1,387,552.493
12-03-2015 1.619 1.668 1.596 1.637 1,142,155.759
13-03-2015 1.637 1.645 1.606 1.614 1,072,851.738
14-03-2015 1.614 1.619 1.593 1.595 1,015,241.265
15-03-2015 1.595 1.635 1.594 1.612 692,184.847
16-03-2015 1.612 1.661 1.612 1.629 864,932.956
17-03-2015 1.629 1.651 1.558 1.594 978,398.001
18-03-2015 1.594 1.594 1.370 1.394 1,880,442.659
19-03-2015 1.394 1.437 1.295 1.405 1,899,215.699
20-03-2015 1.405 1.444 1.397 1.413 590,915.984
21-03-2015 1.413 1.413 1.373 1.397 655,833.411
22-03-2015 1.397 1.445 1.389 1.437 684,425.485
23-03-2015 1.437 1.446 1.395 1.421 882,638.787
24-03-2015 1.421 1.428 1.318 1.321 1,305,057.770
25-03-2015 1.321 1.443 1.285 1.336 1,229,636.253
26-03-2015 1.336 1.390 1.332 1.355 998,989.210
27-03-2015 1.355 1.365 1.332 1.349 738,643.706
28-03-2015 1.349 1.373 1.341 1.364 601,933.604
29-03-2015 1.364 1.364 1.316 1.324 818,781.079
30-03-2015 1.324 1.349 1.308 1.341 838,713.365
31-03-2015 1.341 1.349 1.315 1.324 770,766.715
01-04-2015 1.324 1.348 1.301 1.333 759,908.459
02-04-2015 1.333 1.358 1.323 1.348 854,548.561
03-04-2015 1.348 1.372 1.340 1.356 704,338.535
04-04-2015 1.356 1.363 1.338 1.340 391,178.617
05-04-2015 1.340 1.353 1.318 1.342 35,365.226
06-04-2015 1.342 1.354 1.307 1.320 62,056.470
07-04-2015 1.320 1.346 1.329 1.338 307,467.920
08-04-2015 1.338 1.348 1.285 1.301 1,034,976.133
09-04-2015 1.301 1.308 1.228 1.268 860,420.114
10-04-2015 1.268 1.276 1.203 1.219 1,032,407.491
11-04-2015 1.219 1.236 1.134 1.164 761,857.854
12-04-2015 1.164 1.195 1.155 1.171 444,475.241
13-04-2015 1.171 1.195 1.085 1.093 882,181.786
14-04-2015 1.093 1.117 1.066 1.107 1,064,338.043
15-04-2015 1.107 1.148 1.061 1.108 762,874.844
16-04-2015 1.108 1.147 1.092 1.131 675,681.174
17-04-2015 1.131 1.156 1.116 1.124 785,753.549
18-04-2015 1.124 1.140 1.108 1.116 472,249.212
19-04-2015 1.116 1.134 1.108 1.111 37,076.803
20-04-2015 1.111 1.124 1.096 1.118 24,286.029
21-04-2015 1.118 1.152 1.120 1.142 137,571.638
22-04-2015 1.142 1.187 1.139 1.171 717,455.913
23-04-2015 1.171 1.171 1.147 1.163 433,854.056
24-04-2015 1.163 1.172 1.131 1.139 680,036.096
25-04-2015 1.139 1.147 1.061 1.116 556,360.102
26-04-2015 1.116 1.125 1.036 1.060 842,168.873
27-04-2015 1.060 1.122 1.051 1.106 921,247.628
28-04-2015 1.106 1.115 1.076 1.093 586,380.704
29-04-2015 1.093 1.118 1.077 1.095 792,827.004
30-04-2015 1.095 1.169 1.086 1.150 1,046,221.422
01-05-2015 1.150 1.163 1.123 1.134 701,945.017
02-05-2015 1.134 1.142 1.117 1.133 485,131.382
03-05-2015 1.133 1.198 1.117 1.150 852,286.773
04-05-2015 1.150 1.159 1.118 1.133 893,514.136
05-05-2015 1.133 1.150 1.110 1.126 743,102.910
06-05-2015 1.126 1.133 1.109 1.117 563,335.675
07-05-2015 1.117 1.204 1.101 1.174 849,921.274
08-05-2015 1.174 1.203 1.155 1.180 830,773.773
09-05-2015 1.180 1.196 1.149 1.157 775,212.752
10-05-2015 1.157 1.167 1.134 1.149 539,309.429
11-05-2015 1.149 1.165 1.142 1.156 379,888.545
12-05-2015 1.156 1.167 1.150 1.157 61,893.702
13-05-2015 1.157 1.224 1.143 1.155 643,266.227
14-05-2015 1.155 1.168 1.148 1.158 509,661.547
15-05-2015 1.158 1.165 1.149 1.164 286,106.336
16-05-2015 1.164 1.168 1.158 1.165 276,246.950
17-05-2015 1.165 1.172 1.156 1.164 219,065.299
18-05-2015 1.164 1.172 1.154 1.156 258,048.094
19-05-2015 1.156 1.172 1.156 1.164 205,747.684
20-05-2015 1.164 1.165 1.156 1.164 425,651.550
21-05-2015 1.164 1.188 1.156 1.181 526,567.636
22-05-2015 1.181 1.558 1.180 1.471 1,232,861.410
23-05-2015 1.471 1.540 1.411 1.431 788,312.773
24-05-2015 1.431 1.479 1.422 1.455 512,697.715
25-05-2015 1.455 1.500 1.426 1.442 128,001.075
26-05-2015 1.442 1.455 1.422 1.454 556,136.350
27-05-2015 1.454 1.506 1.446 1.479 587,857.770
28-05-2015 1.479 1.487 1.446 1.471 465,424.229
29-05-2015 1.471 1.479 1.439 1.463 492,096.413
30-05-2015 1.463 1.463 1.430 1.446 514,561.871
31-05-2015 1.446 1.456 1.301 1.309 767,259.609
01-06-2015 1.309 1.350 1.266 1.293 962,666.428
02-06-2015 1.293 1.350 1.278 1.334 578,914.234
03-06-2015 1.334 1.366 1.317 1.342 519,932.059
04-06-2015 1.342 1.350 1.325 1.334 511,742.583
05-06-2015 1.334 1.420 1.325 1.397 617,520.891
06-06-2015 1.397 1.429 1.397 1.405 420,609.524
07-06-2015 1.405 1.422 1.374 1.391 589,515.388
08-06-2015 1.391 1.445 1.382 1.430 782,840.842
09-06-2015 1.430 1.456 1.423 1.443 653,878.172
10-06-2015 1.443 1.442 1.391 1.407 528,126.745
11-06-2015 1.407 1.447 1.406 1.438 419,837.327
12-06-2015 1.438 1.454 1.429 1.446 457,785.060
13-06-2015 1.446 1.496 1.431 1.488 525,935.961
14-06-2015 1.488 1.671 1.480 1.600 1,166,089.935
15-06-2015 1.600 1.631 1.595 1.612 708,242.100
16-06-2015 1.612 2.311 1.602 2.274 3,388,722.030
17-06-2015 2.274 358.260 2.092 2.290 5,231,850.751
18-06-2015 2.290 2.518 2.289 2.478 2,683,834.954
19-06-2015 2.478 2.497 2.121 2.252 2,642,912.623
20-06-2015 2.252 2.494 2.168 2.438 1,930,187.314
21-06-2015 2.438 2.460 2.299 2.420 923,346.848
22-06-2015 2.420 2.466 2.347 2.424 1,148,023.636
23-06-2015 2.424 2.426 2.360 2.379 901,746.708
24-06-2015 2.379 2.384 2.218 2.251 1,336,993.139
25-06-2015 2.251 2.329 2.109 2.282 1,459,228.724
26-06-2015 2.282 2.348 2.242 2.292 781,433.622
27-06-2015 2.292 2.499 2.270 2.477 2,023,813.539
28-06-2015 2.477 2.515 2.398 2.445 1,371,837.442
29-06-2015 2.445 3.139 2.416 3.017 5,370,517.769
30-06-2015 3.017 3.636 2.958 3.289 6,326,898.016
01-07-2015 3.289 3.324 3.029 3.180 2,863,661.656
02-07-2015 3.180 3.381 3.107 3.268 1,132,841.495
03-07-2015 3.268 3.316 3.219 3.283 816,465.292
04-07-2015 3.283 3.325 3.212 3.295 581,155.140
05-07-2015 3.295 3.973 3.227 3.826 467,255,929.949
06-07-2015 3.826 4.548 3.736 4.275 1,906,795,365.182
07-07-2015 4.275 4.420 3.634 4.275 2,760,522.190
08-07-2015 4.275 4.962 4.039 4.893 4,000,222.769
09-07-2015 4.893 6.397 4.669 6.104 8,931,610.388
10-07-2015 6.104 6.956 2.987 3.420 16,000,055.834
11-07-2015 3.420 4.004 2.899 3.435 3,931,896.223
12-07-2015 3.435 4.269 3.363 4.156 5,497,744.834
13-07-2015 4.156 4.209 3.280 3.646 5,672,512.810
14-07-2015 3.646 3.904 3.533 3.644 2,147,019.133
15-07-2015 3.644 3.745 3.153 3.300 2,539,435.923
16-07-2015 3.300 3.348 2.555 2.888 5,937,081.981
17-07-2015 2.888 3.215 2.816 3.000 1,463,745.652
18-07-2015 3.000 3.350 2.940 3.115 2,879,056.549
19-07-2015 3.115 3.190 2.771 2.890 1,307,963.982
20-07-2015 2.890 3.146 2.857 3.108 1,214,631.460
21-07-2015 3.108 3.194 2.954 2.971 1,270,549.585
22-07-2015 2.971 3.061 2.923 3.032 753,523.120
23-07-2015 3.032 3.064 2.972 3.015 578,412.619
24-07-2015 3.015 3.834 2.983 3.695 5,429,528.935
25-07-2015 3.695 3.927 3.509 3.683 3,398,877.390
26-07-2015 3.683 3.809 3.505 3.668 1,910,114.747
27-07-2015 3.668 3.758 3.602 3.683 1,559,929.103
28-07-2015 3.683 4.088 3.661 4.002 3,735,677.596
29-07-2015 4.002 4.042 3.708 3.795 2,368,076.649
30-07-2015 3.795 3.818 3.542 3.638 2,122,768.999
31-07-2015 3.638 3.801 3.569 3.658 1,560,845.891
01-08-2015 3.658 3.699 3.250 3.363 2,241,833.089
02-08-2015 3.363 3.372 3.081 3.325 2,284,769.186
03-08-2015 3.325 3.510 3.223 3.366 1,866,848.289
04-08-2015 3.366 3.573 3.289 3.481 1,421,436.229
05-08-2015 3.481 3.524 3.406 3.455 867,359.663
06-08-2015 3.455 3.467 3.163 3.223 1,554,488.105
07-08-2015 3.223 3.366 3.142 3.291 1,806,679.073
08-08-2015 3.291 3.352 2.979 3.030 2,075,139.317
09-08-2015 3.030 3.186 3.000 3.106 1,387,874.424
10-08-2015 3.106 3.189 3.075 3.117 808,908.816
11-08-2015 3.117 3.302 3.106 3.278 1,243,698.182
12-08-2015 3.278 3.364 3.144 3.199 1,383,659.340
13-08-2015 3.199 3.219 3.042 3.091 995,370.276
14-08-2015 3.091 3.277 3.064 3.207 1,206,618.705
15-08-2015 3.207 3.238 3.105 3.135 746,291.449
16-08-2015 3.135 3.447 3.085 3.172 1,255,177.098
17-08-2015 3.172 3.234 3.138 3.184 797,452.331
18-08-2015 3.184 3.202 3.041 3.066 1,115,595.555
19-08-2015 3.066 3.063 2.597 2.730 3,385,695.938
20-08-2015 2.730 2.926 2.723 2.864 1,034,593.772
21-08-2015 2.864 2.917 2.783 2.840 720,531.501
22-08-2015 2.840 2.871 2.718 2.794 688,746.664
23-08-2015 2.794 2.823 2.621 2.690 696,700.490
24-08-2015 2.690 2.706 2.297 2.348 3,575,103.053
25-08-2015 2.348 2.450 1.996 2.355 4,936,280.349
26-08-2015 2.355 2.444 2.260 2.347 1,795,467.864
27-08-2015 2.347 2.384 2.229 2.250 715,239.462
28-08-2015 2.250 2.356 2.110 2.298 1,465,571.971
29-08-2015 2.298 2.343 2.239 2.285 490,987.578
30-08-2015 2.285 2.308 2.177 2.240 383,931.869
31-08-2015 2.240 2.293 2.203 2.263 495,063.240
01-09-2015 2.263 2.292 2.225 2.240 383,679.681
02-09-2015 2.240 2.287 2.138 2.230 952,472.635
03-09-2015 2.230 2.234 2.022 2.081 977,996.444
04-09-2015 2.081 2.192 2.087 2.145 510,178.111
05-09-2015 2.145 2.320 2.091 2.299 868,345.865
06-09-2015 2.299 2.474 2.301 2.445 1,545,746.419
07-09-2015 2.445 2.486 2.359 2.445 730,056.318
08-09-2015 2.445 2.531 2.385 2.432 1,037,149.496
09-09-2015 2.432 2.446 2.295 2.323 975,833.494
10-09-2015 2.323 2.382 2.296 2.353 455,671.935
11-09-2015 2.353 2.387 2.327 2.359 333,272.715
12-09-2015 2.359 2.377 2.239 2.263 540,346.395
13-09-2015 2.263 2.286 2.205 2.244 405,647.273
14-09-2015 2.244 2.303 2.223 2.268 294,778.126
15-09-2015 2.268 2.286 2.231 2.250 184,882.368
16-09-2015 2.250 2.271 2.182 2.232 312,018.535
17-09-2015 2.232 2.363 2.209 2.330 589,225.691
18-09-2015 2.330 2.428 2.318 2.351 466,805.509
19-09-2015 2.351 2.370 2.272 2.295 283,175.155
20-09-2015 2.295 2.306 2.243 2.278 189,379.578
21-09-2015 2.278 2.281 2.213 2.234 279,262.196
22-09-2015 2.234 2.331 2.219 2.265 421,314.523
23-09-2015 2.265 2.328 2.265 2.287 176,677.895
24-09-2015 2.287 2.356 2.270 2.327 341,938.942
25-09-2015 2.327 2.363 2.278 2.304 223,008.508
26-09-2015 2.304 2.318 2.257 2.303 133,059.263
27-09-2015 2.303 2.318 2.283 2.297 99,822.552
28-09-2015 2.297 2.433 2.282 2.429 699,725.619
29-09-2015 2.429 2.534 2.376 2.399 802,521.172
30-09-2015 2.399 2.459 2.343 2.396 386,846.624
01-10-2015 2.396 2.426 2.348 2.393 376,699.902
02-10-2015 2.393 2.411 2.360 2.376 210,147.742
03-10-2015 2.376 2.441 2.372 2.416 214,629.682
04-10-2015 2.416 2.448 2.380 2.394 130,360.448
05-10-2015 2.394 2.422 2.358 2.402 327,761.572
06-10-2015 2.402 2.508 2.390 2.497 562,779.852
07-10-2015 2.497 2.520 2.417 2.432 553,633.413
08-10-2015 2.432 2.466 2.413 2.438 251,206.267
09-10-2015 2.438 2.491 2.433 2.482 203,147.017
10-10-2015 2.482 2.508 2.451 2.483 225,275.988
11-10-2015 2.483 2.513 2.450 2.510 297,711.073
12-10-2015 2.510 2.535 2.483 2.498 306,285.656
13-10-2015 2.498 2.547 2.463 2.523 474,477.851
14-10-2015 2.523 2.546 2.455 2.498 455,258.560
15-10-2015 2.498 2.513 2.461 2.477 327,804.131
16-10-2015 2.477 2.527 2.455 2.488 383,900.896
17-10-2015 2.488 2.520 2.388 2.446 891,233.312
18-10-2015 2.446 2.470 2.379 2.405 254,764.539
19-10-2015 2.405 2.449 2.363 2.437 313,604.411
20-10-2015 2.437 2.481 2.425 2.459 264,099.942
21-10-2015 2.459 2.499 2.437 2.460 192,261.513
22-10-2015 2.460 2.516 2.443 2.489 413,242.791
23-10-2015 2.489 2.499 2.455 2.473 230,096.647
24-10-2015 2.473 2.494 2.460 2.478 214,834.736
25-10-2015 2.478 2.533 2.441 2.466 477,708.933
26-10-2015 2.466 2.496 2.394 2.476 271,184.291
27-10-2015 2.476 2.503 2.455 2.476 255,416.462
28-10-2015 2.476 2.510 2.457 2.467 266,496.607
29-10-2015 2.467 3.111 2.397 3.056 3,935,647.337
30-10-2015 3.056 3.210 2.872 3.086 2,904,671.890
31-10-2015 3.086 3.086 2.784 2.853 1,164,463.853
01-11-2015 2.853 3.008 2.841 2.950 619,167.189
02-11-2015 2.950 3.253 2.944 3.186 1,946,655.365
03-11-2015 3.186 3.714 3.076 3.440 6,913,044.892
04-11-2015 3.440 3.964 3.036 3.203 8,125,901.431
05-11-2015 3.203 3.425 2.858 3.018 3,606,774.031
06-11-2015 3.018 3.067 2.641 2.750 2,667,434.678
07-11-2015 2.750 2.890 2.736 2.791 569,840.694
08-11-2015 2.791 2.847 2.622 2.679 630,555.713
09-11-2015 2.679 2.738 2.514 2.674 1,225,745.236
10-11-2015 2.674 2.724 2.401 2.499 1,816,063.040
11-11-2015 2.499 2.514 2.287 2.348 1,144,291.188
12-11-2015 2.348 2.628 2.290 2.600 1,213,000.079
13-11-2015 2.600 2.676 2.502 2.578 415,597.781
14-11-2015 2.578 2.608 2.531 2.544 247,545.858
15-11-2015 2.544 2.576 2.409 2.438 574,526.266
16-11-2015 2.438 2.553 2.414 2.543 383,192.051
17-11-2015 2.543 2.593 2.510 2.550 386,628.516
18-11-2015 2.550 2.567 2.512 2.548 273,975.513
19-11-2015 2.548 2.570 2.470 2.493 351,833.636
20-11-2015 2.493 2.517 2.423 2.491 504,572.675
21-11-2015 2.491 2.535 2.479 2.512 198,823.903
22-11-2015 2.512 2.529 2.471 2.498 197,630.833
23-11-2015 2.498 2.528 2.464 2.499 130,747.097
24-11-2015 2.499 2.507 2.459 2.486 213,479.139
25-11-2015 2.486 2.702 2.452 2.651 967,893.163
26-11-2015 2.651 3.003 2.646 2.843 2,548,455.400
27-11-2015 2.843 2.897 2.778 2.852 728,423.837
28-11-2015 2.852 2.871 2.756 2.802 364,416.932
29-11-2015 2.802 2.957 2.750 2.926 758,686.174
30-11-2015 2.926 3.011 2.827 2.889 928,716.489
01-12-2015 2.889 2.900 2.689 2.737 955,506.499
02-12-2015 2.737 2.753 2.624 2.684 639,826.648
03-12-2015 2.684 2.745 2.642 2.689 490,358.030
04-12-2015 2.689 2.714 2.649 2.674 248,966.461
05-12-2015 2.674 2.832 2.669 2.798 790,231.009
06-12-2015 2.798 2.873 2.714 2.759 1,174,137.099
07-12-2015 2.759 2.922 2.707 2.862 1,204,212.816
08-12-2015 2.862 2.918 2.791 2.914 499,808.335
09-12-2015 2.914 2.976 2.835 2.903 1,616,384.513
10-12-2015 2.903 2.936 2.838 2.913 570,964.543
11-12-2015 2.913 3.059 2.889 3.018 1,697,830.131
12-12-2015 3.018 3.136 2.760 2.840 1,998,244.627
13-12-2015 2.840 2.875 2.780 2.843 198,443.469
14-12-2015 2.843 2.881 2.813 2.850 276,420.308
15-12-2015 2.850 3.043 2.849 3.021 1,109,394.901
16-12-2015 3.021 3.040 2.846 2.914 903,474.582
17-12-2015 2.914 2.995 2.891 2.980 521,231.698
18-12-2015 2.980 3.035 2.948 2.994 408,522.343
19-12-2015 2.994 3.028 2.918 2.974 272,233.548
20-12-2015 2.974 2.974 2.755 2.816 780,150.738
21-12-2015 2.816 2.824 2.714 2.738 565,861.067
22-12-2015 2.738 2.768 2.704 2.722 211,051.316
23-12-2015 2.722 2.877 2.718 2.854 516,316.047
24-12-2015 2.854 2.942 2.847 2.897 506,559.506
25-12-2015 2.897 2.931 2.840 2.885 264,234.530
26-12-2015 2.885 2.893 2.669 2.730 1,208,605.448
27-12-2015 2.730 2.818 2.699 2.795 459,398.915
28-12-2015 2.795 2.837 2.759 2.774 266,687.699
29-12-2015 2.774 2.835 2.749 2.814 478,228.965
30-12-2015 2.814 2.828 2.749 2.774 266,751.822
31-12-2015 2.774 2.803 2.723 2.787 262,827.600
01-01-2016 2.787 2.828 2.763 2.804 188,245.782
02-01-2016 2.804 2.815 2.756 2.800 147,106.756
03-01-2016 2.800 2.805 2.750 2.782 246,822.611
04-01-2016 2.782 2.809 2.773 2.800 216,212.026
05-01-2016 2.800 2.805 2.763 2.777 168,104.541
06-01-2016 2.777 2.785 2.754 2.767 135,732.996
07-01-2016 2.767 2.884 2.760 2.879 736,756.620
08-01-2016 2.879 2.898 2.818 2.860 435,790.501
09-01-2016 2.860 2.865 2.825 2.841 274,080.733
10-01-2016 2.841 2.854 2.778 2.830 315,127.103
11-01-2016 2.830 2.916 2.820 2.850 469,050.180
12-01-2016 2.850 2.867 2.808 2.828 196,058.926
13-01-2016 2.828 2.851 2.755 2.794 643,040.621
14-01-2016 2.794 2.801 2.759 2.772 172,853.128
15-01-2016 2.772 2.788 2.490 2.523 1,487,235.640
16-01-2016 2.523 2.527 2.323 2.457 1,374,126.406
17-01-2016 2.457 2.515 2.417 2.425 401,083.676
18-01-2016 2.425 2.456 2.368 2.437 544,445.548
19-01-2016 2.437 2.449 2.386 2.421 276,081.067
20-01-2016 2.421 2.762 2.380 2.700 1,243,788.469
21-01-2016 2.700 2.734 2.510 2.582 724,586.875
22-01-2016 2.582 2.604 2.438 2.475 634,160.718
23-01-2016 2.475 2.543 2.458 2.497 327,260.937
24-01-2016 2.497 2.589 2.466 2.546 264,790.899
25-01-2016 2.546 2.552 2.482 2.506 277,014.715
26-01-2016 2.506 2.557 2.481 2.515 172,212.991
27-01-2016 2.515 2.669 2.501 2.632 553,924.668
28-01-2016 2.632 2.644 2.461 2.474 365,901.401
29-01-2016 2.474 2.514 2.425 2.490 375,858.942
30-01-2016 2.490 2.499 2.442 2.458 129,918.814
31-01-2016 2.458 2.496 2.439 2.460 120,533.137
01-02-2016 2.460 2.494 2.421 2.462 200,001.341
02-02-2016 2.462 2.486 2.446 2.462 129,882.830
03-02-2016 2.462 2.490 2.407 2.437 190,455.225
04-02-2016 2.437 2.560 2.430 2.523 366,076.685
05-02-2016 2.523 2.540 2.464 2.509 142,195.023
06-02-2016 2.509 2.547 2.455 2.478 301,649.410
07-02-2016 2.478 2.513 2.457 2.478 144,087.849
08-02-2016 2.478 2.494 2.449 2.457 150,232.634
09-02-2016 2.457 2.482 2.442 2.470 139,671.180
10-02-2016 2.470 2.509 2.448 2.485 198,472.684
11-02-2016 2.485 2.499 2.423 2.440 162,081.427
12-02-2016 2.440 2.507 2.445 2.482 105,883.504
13-02-2016 2.482 2.523 2.480 2.505 183,810.158
14-02-2016 2.505 2.567 2.495 2.565 246,163.222
15-02-2016 2.565 2.586 2.513 2.522 228,453.778
16-02-2016 2.522 2.596 2.484 2.550 199,434.528
17-02-2016 2.550 2.613 2.415 2.591 388,840.945
18-02-2016 2.591 2.623 2.551 2.595 252,603.652
19-02-2016 2.595 2.628 2.559 2.596 216,807.886
20-02-2016 2.596 2.888 2.578 2.749 808,226.465
21-02-2016 2.749 2.844 2.637 2.742 684,816.155
22-02-2016 2.742 2.811 2.708 2.769 318,762.255
23-02-2016 2.769 2.819 2.658 2.712 390,005.257
24-02-2016 2.712 2.734 2.641 2.690 228,120.189
25-02-2016 2.690 2.733 2.651 2.693 157,953.331
26-02-2016 2.693 2.723 2.629 2.716 234,957.279
27-02-2016 2.716 2.750 2.685 2.716 191,774.517
28-02-2016 2.716 2.787 2.663 2.730 245,842.623
29-02-2016 2.730 2.791 2.715 2.731 311,305.708
01-03-2016 2.731 2.771 2.694 2.738 220,599.488
02-03-2016 2.738 2.746 2.671 2.699 198,851.047
03-03-2016 2.699 2.714 2.630 2.656 367,631.218
04-03-2016 2.656 2.683 2.566 2.595 313,021.717
05-03-2016 2.595 2.611 2.488 2.555 394,881.384
06-03-2016 2.555 2.608 2.513 2.569 223,934.794
07-03-2016 2.569 2.619 2.534 2.600 219,118.977
08-03-2016 2.600 2.612 2.551 2.589 187,585.148
09-03-2016 2.589 2.678 2.564 2.611 310,863.512
10-03-2016 2.611 2.643 2.587 2.624 150,023.839
11-03-2016 2.624 2.716 2.616 2.691 323,232.875
12-03-2016 2.691 2.709 2.602 2.631 158,747.445
13-03-2016 2.631 2.664 2.606 2.637 109,738.795
14-03-2016 2.637 2.663 2.615 2.637 140,025.474
15-03-2016 2.637 2.659 2.588 2.642 141,924.835
16-03-2016 2.642 2.663 2.620 2.641 99,391.154
17-03-2016 2.641 2.662 2.617 2.632 164,985.680
18-03-2016 2.632 2.644 2.510 2.541 490,214.064
19-03-2016 2.541 2.579 2.511 2.544 154,072.791
20-03-2016 2.544 2.581 2.532 2.561 118,191.771
21-03-2016 2.561 2.582 2.528 2.561 94,396.134
22-03-2016 2.561 2.598 2.554 2.585 132,276.043
23-03-2016 2.585 2.619 2.551 2.585 176,929.650
24-03-2016 2.585 2.606 2.539 2.555 138,829.915
25-03-2016 2.555 2.596 2.547 2.578 162,919.456
26-03-2016 2.578 2.599 2.563 2.575 90,446.694
27-03-2016 2.575 2.681 2.549 2.631 343,502.009
28-03-2016 2.631 2.637 2.592 2.610 208,564.403
29-03-2016 2.610 2.633 2.520 2.582 223,569.044
30-03-2016 2.582 2.592 2.543 2.580 146,931.930
31-03-2016 2.580 2.608 2.568 2.597 203,915.007
01-04-2016 2.597 2.607 2.564 2.582 162,087.472
02-04-2016 2.582 2.623 2.567 2.604 120,323.459
03-04-2016 2.604 2.612 2.580 2.606 117,025.717
04-04-2016 2.606 2.616 2.573 2.596 89,438.470
05-04-2016 2.596 2.621 2.587 2.609 95,591.356
06-04-2016 2.609 2.623 2.588 2.605 93,912.117
07-04-2016 2.605 2.611 2.569 2.587 94,930.561
08-04-2016 2.587 2.615 2.551 2.574 142,243.908
09-04-2016 2.574 2.593 2.540 2.574 86,625.645
10-04-2016 2.574 2.613 2.551 2.580 273,457.849
11-04-2016 2.580 2.602 2.571 2.585 81,265.244
12-04-2016 2.585 2.630 2.576 2.607 144,050.622
13-04-2016 2.607 2.634 2.587 2.601 76,965.974
14-04-2016 2.601 2.612 2.585 2.597 76,424.273
15-04-2016 2.597 2.655 2.589 2.623 139,960.837
16-04-2016 2.623 2.665 2.607 2.628 89,128.815
17-04-2016 2.628 2.643 2.595 2.612 84,208.732
18-04-2016 2.612 2.616 2.586 2.601 130,315.618
19-04-2016 2.601 2.640 2.589 2.629 112,174.791
20-04-2016 2.629 2.659 2.599 2.624 222,598.064
21-04-2016 2.624 2.685 2.613 2.676 253,869.981
22-04-2016 2.676 2.694 2.633 2.653 205,971.315
23-04-2016 2.653 2.709 2.639 2.680 144,628.282
24-04-2016 2.680 2.878 2.643 2.869 694,629.185
25-04-2016 2.869 3.084 2.789 3.028 1,071,555.624
26-04-2016 3.028 3.301 2.974 3.214 1,446,366.995
27-04-2016 3.214 3.381 2.961 3.182 2,245,219.047
28-04-2016 3.182 3.183 2.946 3.028 930,377.375
29-04-2016 3.028 3.122 2.962 3.037 421,117.353
30-04-2016 3.037 3.072 2.922 2.931 477,172.225
01-05-2016 2.931 2.994 2.918 2.969 205,130.741
02-05-2016 2.969 3.032 2.900 2.949 447,590.698
03-05-2016 2.949 3.029 2.916 2.994 473,447.597
04-05-2016 2.994 3.037 2.973 2.997 150,127.084
05-05-2016 2.997 3.022 2.953 2.969 183,120.654
06-05-2016 2.969 3.048 2.962 3.036 208,194.832
07-05-2016 3.036 3.223 3.007 3.156 616,136.191
08-05-2016 3.156 3.178 3.101 3.142 203,816.249
09-05-2016 3.142 3.265 3.104 3.236 588,333.984
10-05-2016 3.236 3.315 3.029 3.036 670,627.659
11-05-2016 3.036 3.152 3.033 3.102 481,556.532
12-05-2016 3.102 3.158 3.014 3.081 323,378.478
13-05-2016 3.081 3.170 3.056 3.138 472,881.000
14-05-2016 3.138 3.283 3.131 3.219 449,587.869
15-05-2016 3.219 3.308 3.168 3.252 339,064.209
16-05-2016 3.252 3.358 3.160 3.215 689,418.209
17-05-2016 3.215 3.290 3.156 3.208 413,115.035
18-05-2016 3.208 3.277 3.175 3.213 384,672.281
19-05-2016 3.213 3.280 3.072 3.113 782,239.209
20-05-2016 3.113 3.180 3.031 3.109 1,097,793.648
21-05-2016 3.109 3.215 3.099 3.169 380,205.386
22-05-2016 3.169 3.207 3.125 3.162 271,319.080
23-05-2016 3.162 3.201 3.118 3.190 259,968.659
24-05-2016 3.190 3.222 3.143 3.166 193,097.382
25-05-2016 3.166 3.279 3.157 3.244 536,050.320
26-05-2016 3.244 3.304 3.207 3.278 642,699.887
27-05-2016 3.278 3.712 3.268 3.596 2,274,872.020
28-05-2016 3.596 3.775 3.454 3.541 2,001,140.836
29-05-2016 3.541 3.847 3.436 3.541 1,520,129.425
30-05-2016 3.541 3.695 3.479 3.642 535,193.817
31-05-2016 3.642 3.747 3.557 3.665 988,028.681
01-06-2016 3.665 3.919 3.620 3.749 848,627.937
02-06-2016 3.749 3.797 3.715 3.747 316,102.756
03-06-2016 3.747 3.875 3.735 3.852 732,331.987
04-06-2016 3.852 3.908 3.767 3.811 818,592.331
05-06-2016 3.811 3.877 3.776 3.843 378,842.773
06-06-2016 3.843 4.108 3.789 3.952 824,134.174
07-06-2016 3.952 3.991 3.743 3.805 805,786.311
08-06-2016 3.805 3.838 3.728 3.805 402,400.889
09-06-2016 3.805 3.823 3.720 3.779 386,425.574
10-06-2016 3.779 3.901 3.752 3.870 459,210.344
11-06-2016 3.870 3.973 3.862 3.941 287,059.276
12-06-2016 3.941 4.295 3.915 4.099 2,083,952.448
13-06-2016 4.099 4.469 3.982 4.180 2,312,993.808
14-06-2016 4.180 4.221 3.908 4.136 2,242,511.996
15-06-2016 4.136 4.191 4.082 4.151 1,058,781.805
16-06-2016 4.151 4.430 4.103 4.408 2,533,340.931
17-06-2016 4.408 4.659 4.033 4.369 2,583,574.845
18-06-2016 4.369 9.401 4.268 4.392 1,404,594.599
19-06-2016 4.392 4.456 4.331 4.403 439,655.072
20-06-2016 4.403 4.417 4.106 4.188 1,028,845.286
21-06-2016 4.188 4.139 3.540 3.804 1,948,211.712
22-06-2016 3.804 3.903 2.995 3.030 2,510,757.102
23-06-2016 3.030 3.102 2.658 3.036 2,179,732.045
24-06-2016 3.036 3.488 3.006 3.328 1,734,888.830
25-06-2016 3.328 3.500 3.096 3.347 891,935.437
26-06-2016 3.347 3.366 3.125 3.212 613,850.486
27-06-2016 3.212 3.330 3.178 3.271 369,878.113
28-06-2016 3.271 3.334 3.217 3.260 449,994.620
29-06-2016 3.260 3.283 3.200 3.238 250,702.838
30-06-2016 3.238 3.392 3.116 3.340 522,781.855
01-07-2016 3.340 3.467 3.315 3.393 638,778.137
02-07-2016 3.393 3.715 3.365 3.662 714,433.273
03-07-2016 3.662 3.678 3.327 3.440 825,845.959
04-07-2016 3.440 3.604 3.343 3.577 576,227.310
05-07-2016 3.577 3.614 3.403 3.504 443,961.383
06-07-2016 3.504 3.598 3.514 3.555 189,285.702
07-07-2016 3.555 3.569 3.081 3.267 1,392,803.635
08-07-2016 3.267 3.381 3.192 3.356 501,391.409
09-07-2016 3.356 3.376 3.131 3.309 627,884.789
10-07-2016 3.309 3.315 3.226 3.285 151,066.151
11-07-2016 3.285 3.372 3.211 3.268 298,693.020
12-07-2016 3.268 3.362 3.246 3.343 365,550.319
13-07-2016 3.343 3.357 3.296 3.321 184,145.280
14-07-2016 3.321 3.451 3.295 3.319 182,977.202
15-07-2016 3.319 3.336 3.296 3.317 161,288.710
16-07-2016 3.317 3.328 3.275 3.296 142,310.143
17-07-2016 3.296 3.395 3.278 3.323 246,755.389
18-07-2016 3.323 3.358 3.291 3.313 189,326.623
19-07-2016 3.313 3.338 3.295 3.322 142,021.866
20-07-2016 3.322 3.327 3.275 3.296 273,771.454
21-07-2016 3.296 3.317 3.273 3.307 167,828.050
22-07-2016 3.307 3.309 3.170 3.227 398,030.737
23-07-2016 3.227 3.253 3.198 3.241 120,500.477
24-07-2016 3.241 3.266 3.210 3.250 252,767.930
25-07-2016 3.250 3.263 3.219 3.236 157,521.908
26-07-2016 3.236 3.246 3.117 3.169 387,396.835
27-07-2016 3.169 3.211 3.133 3.178 164,076.792
28-07-2016 3.178 3.199 3.153 3.175 146,541.925
29-07-2016 3.175 3.300 3.153 3.254 175,419.482
30-07-2016 3.254 3.310 3.251 3.270 172,126.405
31-07-2016 3.270 3.267 3.159 3.164 324,727.829
01-08-2016 3.164 3.174 3.099 3.116 345,841.584
02-08-2016 3.116 3.114 2.611 2.812 834,768.172
03-08-2016 2.812 3.012 2.804 2.973 325,180.406
04-08-2016 2.973 3.016 2.938 2.989 163,849.210
05-08-2016 2.989 2.988 2.926 2.971 116,726.434
06-08-2016 2.971 3.035 2.951 3.016 164,637.367
07-08-2016 3.016 3.055 2.974 3.020 158,544.832
08-08-2016 3.020 3.056 2.999 3.032 131,794.908
09-08-2016 3.032 3.033 2.983 3.003 155,082.211
10-08-2016 3.003 3.053 2.979 3.015 352,999.955
11-08-2016 3.015 3.036 2.984 3.007 339,386.108
12-08-2016 3.007 3.014 2.955 2.983 312,273.902
13-08-2016 2.983 3.019 2.957 2.980 388,933.721
14-08-2016 2.980 2.988 2.873 2.908 255,049.764
15-08-2016 2.908 2.945 2.841 2.870 374,060.088
16-08-2016 2.870 2.930 2.848 2.915 239,244.587
17-08-2016 2.915 2.946 2.869 2.881 215,258.965
18-08-2016 2.881 2.911 2.872 2.887 148,526.821
19-08-2016 2.887 2.908 2.865 2.887 96,519.392
20-08-2016 2.887 2.915 2.876 2.897 95,167.062
21-08-2016 2.897 2.914 2.881 2.898 107,534.924
22-08-2016 2.898 2.953 2.869 2.935 299,992.322
23-08-2016 2.935 3.216 2.926 3.166 1,324,501.784
24-08-2016 3.166 3.180 3.046 3.081 464,447.139
25-08-2016 3.081 3.125 3.012 3.046 338,608.781
26-08-2016 3.046 3.093 3.027 3.060 274,022.671
27-08-2016 3.060 3.068 2.964 2.999 189,225.104
28-08-2016 2.999 3.028 2.975 2.998 157,945.832
29-08-2016 2.998 3.050 2.974 3.023 208,784.229
30-08-2016 3.023 3.081 3.010 3.053 212,216.736
31-08-2016 3.053 3.065 3.019 3.041 136,362.158
01-09-2016 3.041 3.109 3.014 3.064 190,690.859
02-09-2016 3.064 3.101 3.041 3.059 204,454.235
03-09-2016 3.059 3.154 3.049 3.133 202,370.060
04-09-2016 3.133 3.242 3.107 3.219 297,729.193
05-09-2016 3.219 3.220 3.151 3.183 170,491.973
06-09-2016 3.183 3.195 3.138 3.170 137,132.982
07-09-2016 3.170 3.188 3.125 3.174 141,619.780
08-09-2016 3.174 3.236 3.152 3.190 219,991.183
09-09-2016 3.190 3.203 3.149 3.175 161,992.063
10-09-2016 3.175 3.204 3.159 3.178 100,081.404
11-09-2016 3.178 3.199 3.052 3.091 261,534.945
12-09-2016 3.091 3.099 2.998 3.058 209,277.679
13-09-2016 3.058 3.085 3.022 3.060 110,537.983
14-09-2016 3.060 3.093 3.046 3.068 111,737.564
15-09-2016 3.068 3.085 3.036 3.052 98,626.504
16-09-2016 3.052 3.076 3.044 3.065 137,160.455
17-09-2016 3.065 3.074 3.037 3.052 102,314.980
18-09-2016 3.052 3.078 3.040 3.074 135,150.808
19-09-2016 3.074 3.087 3.054 3.068 155,992.416
20-09-2016 3.068 3.087 3.049 3.072 110,299.467
21-09-2016 3.072 3.163 2.992 3.028 264,031.644
22-09-2016 3.028 3.121 3.000 3.016 95,381.686
23-09-2016 3.016 3.080 3.004 3.060 152,417.148
24-09-2016 3.060 3.097 3.042 3.050 133,806.852
25-09-2016 3.050 3.068 3.028 3.049 103,035.602
26-09-2016 3.049 3.112 3.037 3.089 198,211.070
27-09-2016 3.089 3.118 3.067 3.085 102,177.606
28-09-2016 3.085 3.097 3.065 3.078 82,316.958
29-09-2016 3.078 3.094 3.066 3.085 89,442.758
30-09-2016 3.085 3.087 3.041 3.073 138,164.416
01-10-2016 3.073 3.092 3.051 3.076 166,328.440
02-10-2016 3.076 3.094 3.062 3.079 69,882.042
03-10-2016 3.079 3.090 3.061 3.073 88,031.773
04-10-2016 3.073 3.089 3.058 3.073 86,520.721
05-10-2016 3.073 3.101 3.060 3.081 86,293.164
06-10-2016 3.081 3.083 3.059 3.069 89,522.745
07-10-2016 3.069 3.091 3.056 3.086 141,595.542
08-10-2016 3.086 3.089 3.051 3.070 96,858.760
09-10-2016 3.070 3.076 3.021 3.055 74,042.878
10-10-2016 3.055 3.089 2.983 3.029 173,619.890
11-10-2016 3.029 3.095 3.026 3.056 238,036.994
12-10-2016 3.056 3.068 3.030 3.047 117,730.892
13-10-2016 3.047 3.182 3.039 3.114 206,119.921
14-10-2016 3.114 3.139 3.087 3.109 136,523.746
15-10-2016 3.109 3.129 3.082 3.099 64,407.574
16-10-2016 3.099 3.122 3.088 3.101 77,741.157
17-10-2016 3.101 3.113 3.064 3.083 117,293.256
18-10-2016 3.083 3.105 3.050 3.063 133,616.121
19-10-2016 3.063 3.081 3.000 3.042 151,300.316
20-10-2016 3.042 3.050 2.979 3.028 122,482.338
21-10-2016 3.028 3.076 3.014 3.053 164,013.937
22-10-2016 3.053 3.137 3.046 3.092 384,297.949
23-10-2016 3.092 3.148 3.081 3.117 231,683.679
24-10-2016 3.117 3.136 3.078 3.087 325,254.011
25-10-2016 3.087 3.131 3.082 3.093 165,844.206
26-10-2016 3.093 3.199 3.097 3.150 489,715.685
27-10-2016 3.150 3.251 3.148 3.199 290,872.016
28-10-2016 3.199 3.212 3.135 3.170 202,541.619
29-10-2016 3.170 3.289 3.154 3.255 344,518.446
30-10-2016 3.255 3.249 3.172 3.182 300,328.841
31-10-2016 3.182 3.224 3.164 3.182 148,350.140
01-11-2016 3.182 3.334 3.151 3.262 400,101.994
02-11-2016 3.262 3.304 3.223 3.277 219,479.533
03-11-2016 3.277 3.349 2.997 3.073 567,625.928
04-11-2016 3.073 3.123 3.038 3.098 255,241.595
05-11-2016 3.098 3.116 3.068 3.097 108,509.204
06-11-2016 3.097 3.130 3.053 3.106 150,296.042
07-11-2016 3.106 3.112 2.875 3.085 171,228.234
08-11-2016 3.085 3.097 3.052 3.070 131,549.657
09-11-2016 3.070 3.155 2.918 3.088 374,131.059
10-11-2016 3.088 3.089 3.020 3.054 166,259.612
11-11-2016 3.054 3.072 3.035 3.054 85,146.651
12-11-2016 3.054 3.062 2.975 3.011 206,543.572
13-11-2016 3.011 3.167 2.918 3.094 315,386.059
14-11-2016 3.094 3.131 3.072 3.099 132,982.800
15-11-2016 3.099 3.179 3.074 3.105 255,659.113
16-11-2016 3.105 3.224 3.091 3.121 313,077.635
17-11-2016 3.121 3.204 3.093 3.118 260,522.820
18-11-2016 3.118 3.191 3.111 3.156 185,659.960
19-11-2016 3.156 3.171 3.108 3.149 167,099.400
20-11-2016 3.149 3.169 3.075 3.113 219,830.374
21-11-2016 3.113 3.158 3.101 3.150 167,229.837
22-11-2016 3.150 3.182 3.102 3.141 199,148.965
23-11-2016 3.141 3.178 3.093 3.129 168,214.626
24-11-2016 3.129 3.146 3.073 3.103 157,770.018
25-11-2016 3.103 3.125 3.085 3.117 111,216.865
26-11-2016 3.117 3.124 3.063 3.093 82,632.579
27-11-2016 3.093 3.124 3.075 3.099 89,755.255
28-11-2016 3.099 3.122 3.088 3.105 126,375.973
29-11-2016 3.105 3.128 3.064 3.084 276,532.328
30-11-2016 3.084 3.129 3.068 3.104 159,370.626
01-12-2016 3.104 3.133 3.092 3.121 186,062.785
02-12-2016 3.121 3.164 3.105 3.131 301,180.173
03-12-2016 3.131 3.148 3.087 3.125 173,575.011
04-12-2016 3.125 3.147 3.109 3.125 136,118.023
05-12-2016 3.125 3.134 2.633 2.806 1,563,811.987
06-12-2016 2.806 2.835 2.747 2.809 251,186.742
07-12-2016 2.809 2.925 2.775 2.914 179,663.099
08-12-2016 2.914 2.981 2.894 2.944 167,856.118
09-12-2016 2.944 2.959 2.923 2.946 114,693.520
10-12-2016 2.946 2.965 2.930 2.945 94,557.882
11-12-2016 2.945 2.946 2.883 2.917 110,715.138
12-12-2016 2.917 2.952 2.894 2.930 157,558.566
13-12-2016 2.930 2.957 2.877 2.917 110,773.569
14-12-2016 2.917 2.928 2.861 2.898 109,447.926
15-12-2016 2.898 2.938 2.867 2.914 121,062.843
16-12-2016 2.914 2.937 2.861 2.903 96,344.260
17-12-2016 2.903 2.954 2.871 2.946 175,180.300
18-12-2016 2.946 2.970 2.926 2.942 93,214.521
19-12-2016 2.942 2.977 2.900 2.923 88,865.459
20-12-2016 2.923 2.930 2.901 2.923 102,536.324
21-12-2016 2.923 3.041 2.897 2.914 283,596.976
22-12-2016 2.914 3.011 2.871 2.946 311,553.064
23-12-2016 2.946 3.570 2.915 3.540 1,497,272.854
24-12-2016 3.540 3.756 3.409 3.520 1,064,147.256
25-12-2016 3.520 3.559 3.232 3.386 661,960.260
26-12-2016 3.386 3.475 3.276 3.371 386,345.900
27-12-2016 3.371 3.564 3.341 3.455 482,826.787
28-12-2016 3.455 3.642 3.439 3.552 741,012.649
29-12-2016 3.552 3.647 3.480 3.588 638,806.406
30-12-2016 3.588 3.615 3.323 3.491 1,374,024.501
31-12-2016 3.491 3.545 3.391 3.467 427,532.301
01-01-2017 3.467 3.616 3.417 3.551 498,923.789
02-01-2017 3.551 3.769 3.507 3.643 961,320.168
03-01-2017 3.643 3.716 3.550 3.623 396,954.954
04-01-2017 3.623 3.795 3.504 3.549 1,498,477.060
05-01-2017 3.549 3.716 3.174 3.337 1,856,215.149
06-01-2017 3.337 3.447 2.898 3.020 1,307,347.143
07-01-2017 3.020 3.155 2.793 3.065 634,296.816
08-01-2017 3.065 3.180 3.050 3.142 398,733.929
09-01-2017 3.142 3.469 3.035 3.414 696,478.657
10-01-2017 3.414 3.679 3.334 3.586 946,235.395
11-01-2017 3.586 3.667 2.963 3.085 1,819,707.408
12-01-2017 3.085 3.254 2.954 3.162 731,368.208
13-01-2017 3.162 3.226 3.017 3.098 451,466.445
14-01-2017 3.098 3.213 3.053 3.124 280,111.345
15-01-2017 3.124 3.133 3.040 3.089 169,010.603
16-01-2017 3.089 3.117 3.045 3.066 217,619.414
17-01-2017 3.066 3.165 3.044 3.125 556,362.735
18-01-2017 3.125 3.150 2.967 3.053 463,190.942
19-01-2017 3.053 3.138 3.011 3.065 389,721.678
20-01-2017 3.065 3.147 3.036 3.083 369,872.943
21-01-2017 3.083 3.129 3.081 3.088 161,479.328
22-01-2017 3.088 3.116 3.029 3.063 227,203.040
23-01-2017 3.063 3.080 3.029 3.064 187,858.757
24-01-2017 3.064 3.076 3.003 3.007 199,925.328
25-01-2017 3.007 3.033 2.920 2.940 246,710.189
26-01-2017 2.940 3.091 2.918 3.057 337,114.253
27-01-2017 3.057 3.098 3.005 3.090 178,646.782
28-01-2017 3.090 3.103 3.040 3.081 143,957.331
29-01-2017 3.081 3.096 3.048 3.069 93,306.085
30-01-2017 3.069 3.256 3.066 3.204 764,152.052
31-01-2017 3.204 3.332 3.176 3.227 887,690.809
01-02-2017 3.227 3.258 3.178 3.211 382,450.130
02-02-2017 3.211 3.245 3.156 3.236 376,477.330
03-02-2017 3.236 3.263 3.143 3.205 455,921.024
04-02-2017 3.205 3.228 3.125 3.176 293,538.066
05-02-2017 3.176 3.234 3.133 3.184 167,856.888
06-02-2017 3.184 3.177 3.126 3.152 142,821.504
07-02-2017 3.152 3.195 3.121 3.154 308,447.883
08-02-2017 3.154 3.197 3.081 3.151 289,108.792
09-02-2017 3.151 3.168 2.800 2.946 1,341,734.269
10-02-2017 2.946 3.042 2.859 3.019 490,096.063
11-02-2017 3.019 3.072 3.008 3.057 112,610.156
12-02-2017 3.057 3.044 2.976 2.991 126,582.150
13-02-2017 2.991 3.018 2.946 3.000 174,546.802
14-02-2017 3.000 3.054 2.961 3.054 212,025.539
15-02-2017 3.054 3.079 3.011 3.060 263,806.231
16-02-2017 3.060 3.123 3.044 3.082 235,033.068
17-02-2017 3.082 3.115 3.013 3.077 227,176.032
18-02-2017 3.077 3.101 3.012 3.032 163,639.131
19-02-2017 3.032 3.043 2.989 3.014 227,474.287
20-02-2017 3.014 3.043 2.966 2.999 410,165.534
21-02-2017 2.999 3.059 2.987 3.032 471,934.924
22-02-2017 3.032 3.080 2.766 3.048 553,351.327
23-02-2017 3.048 3.130 3.033 3.048 342,527.231
24-02-2017 3.048 3.139 2.987 3.105 539,307.639
25-02-2017 3.105 3.140 3.056 3.094 254,805.805
26-02-2017 3.094 3.109 3.034 3.065 195,549.885
27-02-2017 3.065 3.108 3.045 3.074 410,390.137
28-02-2017 3.074 3.109 3.022 3.029 223,651.191
01-03-2017 3.029 3.109 3.011 3.054 338,089.520
02-03-2017 3.054 3.494 3.037 3.179 1,838,951.266
03-03-2017 3.179 3.316 3.161 3.231 690,907.366
04-03-2017 3.231 3.260 3.136 3.192 241,259.533
05-03-2017 3.192 3.211 3.135 3.186 227,609.357
06-03-2017 3.186 3.264 3.158 3.249 318,026.965
07-03-2017 3.249 3.284 3.133 3.183 377,806.955
08-03-2017 3.183 3.192 3.034 3.054 315,891.544
09-03-2017 3.054 3.149 3.048 3.119 327,146.684
10-03-2017 3.119 3.211 2.967 3.032 1,059,489.654
11-03-2017 3.032 3.120 2.997 3.051 376,121.720
12-03-2017 3.051 3.142 3.032 3.105 376,217.330
13-03-2017 3.105 4.200 3.069 3.499 2,867,436.365
14-03-2017 3.499 3.516 3.233 3.350 1,296,686.499
15-03-2017 3.350 3.512 3.224 3.422 1,273,522.553
16-03-2017 3.422 3.683 3.340 3.472 2,583,274.920
17-03-2017 3.472 3.546 3.269 3.375 1,652,290.790
18-03-2017 3.375 3.494 3.091 3.250 2,163,375.220
19-03-2017 3.250 3.351 3.143 3.198 842,481.668
20-03-2017 3.198 3.331 3.133 3.309 529,234.714
21-03-2017 3.309 3.336 3.223 3.284 629,639.366
22-03-2017 3.284 3.296 3.113 3.192 1,060,549.260
23-03-2017 3.192 3.291 3.163 3.227 405,818.142
24-03-2017 3.227 3.507 3.193 3.353 2,005,139.979
25-03-2017 3.353 3.439 3.220 3.312 1,134,405.975
26-03-2017 3.312 3.364 3.244 3.291 486,383.373
27-03-2017 3.291 3.375 3.260 3.296 657,384.475
28-03-2017 3.296 3.475 3.279 3.369 505,837.551
29-03-2017 3.369 3.538 3.322 3.467 863,618.207
30-03-2017 3.467 6.604 3.444 6.025 33,017,763.342
31-03-2017 6.025 6.274 4.727 5.703 17,364,051.334
01-04-2017 5.703 6.113 5.197 6.004 9,070,174.226
02-04-2017 6.004 6.876 5.649 6.603 17,193,935.636
03-04-2017 6.603 7.445 6.004 6.884 17,865,615.121
04-04-2017 6.884 7.609 6.571 7.201 17,091,903.135
05-04-2017 7.201 10.317 7.078 9.947 42,134,986.652
06-04-2017 9.947 10.132 7.888 8.590 39,837,200.297
07-04-2017 8.590 9.048 7.549 7.938 17,891,988.504
08-04-2017 7.938 9.008 7.849 8.558 10,026,607.107
09-04-2017 8.558 8.783 6.993 7.391 17,354,947.968
10-04-2017 7.391 8.125 7.098 7.867 11,013,445.391
11-04-2017 7.867 8.285 7.522 7.759 7,174,139.287
12-04-2017 7.759 9.763 7.724 9.313 28,771,048.355
13-04-2017 9.313 9.409 8.582 8.879 9,821,033.190
14-04-2017 8.879 9.562 8.823 9.369 9,346,344.978
15-04-2017 9.369 9.795 8.823 9.369 9,218,768.911
16-04-2017 9.369 9.522 9.241 9.417 3,199,808.324
17-04-2017 9.417 10.284 8.462 9.040 19,231,931.072
18-04-2017 9.040 9.305 8.414 8.879 15,306,571.982
19-04-2017 8.879 9.000 8.015 8.261 9,708,057.067
20-04-2017 8.261 9.193 8.109 8.807 10,582,939.792
21-04-2017 8.807 10.011 8.703 9.634 19,079,845.040
22-04-2017 9.634 11.649 9.498 11.280 33,497,729.671
23-04-2017 11.280 12.637 11.127 12.163 43,197,563.221
24-04-2017 12.163 12.291 11.344 11.938 16,930,187.957
25-04-2017 11.938 12.251 11.304 12.091 15,306,914.570
26-04-2017 12.091 12.733 11.625 11.954 21,445,597.537
27-04-2017 11.954 12.171 10.718 11.770 20,780,500.650
28-04-2017 11.770 11.906 11.087 11.440 10,258,209.153
29-04-2017 11.440 12.677 11.465 12.645 12,149,607.605
30-04-2017 12.645 12.918 12.275 12.548 12,442,973.454
01-05-2017 12.548 13.046 12.002 12.637 16,914,248.929
02-05-2017 12.637 12.749 11.994 12.500 8,677,229.904
03-05-2017 12.500 21.291 12.452 16.482 70,194,286.618
04-05-2017 16.482 21.420 16.338 18.425 81,853,375.224
05-05-2017 18.425 21.805 17.992 20.232 65,433,385.112
06-05-2017 20.232 22.423 19.918 22.046 31,102,757.953
07-05-2017 22.046 24.816 21.918 23.684 52,128,476.246
08-05-2017 23.684 23.949 21.765 22.560 34,318,511.365
09-05-2017 22.560 26.044 18.690 25.506 70,985,787.923
10-05-2017 25.506 29.280 23.315 25.113 100,330,983.868
11-05-2017 25.113 25.755 21.661 23.989 51,284,608.650
12-05-2017 23.989 24.711 20.521 21.484 38,696,924.952
13-05-2017 21.484 22.624 19.646 22.592 28,051,346.398
14-05-2017 22.592 23.973 21.508 22.536 21,968,234.768
15-05-2017 22.536 22.552 18.650 19.670 30,136,615.191
16-05-2017 19.670 20.191 16.795 18.329 42,916,946.263
17-05-2017 18.329 20.874 16.314 20.119 47,559,698.902
18-05-2017 20.119 23.114 19.621 22.383 36,981,287.238
19-05-2017 22.383 22.640 21.026 21.893 29,773,675.053
20-05-2017 21.893 22.616 21.404 22.014 16,388,407.696
21-05-2017 22.014 22.913 20.280 20.890 26,970,106.320
22-05-2017 20.890 21.436 18.321 19.902 42,663,064.191
23-05-2017 19.902 25.466 19.589 25.177 55,760,386.393
24-05-2017 25.177 28.854 23.965 27.939 61,359,507.381
25-05-2017 27.939 28.710 20.930 22.736 66,533,933.934
26-05-2017 22.736 25.169 18.746 19.629 49,885,827.125
27-05-2017 19.629 20.826 14.556 18.329 51,028,331.277
28-05-2017 18.329 20.810 17.494 19.180 30,296,693.434
29-05-2017 19.180 20.866 18.473 20.336 20,103,086.134
30-05-2017 20.336 21.139 18.899 19.180 23,279,961.554
31-05-2017 19.180 20.866 18.875 20.802 20,257,558.547
01-06-2017 20.802 23.772 20.689 22.118 39,982,250.279
02-06-2017 22.118 23.001 21.500 22.696 18,074,831.656
03-06-2017 22.696 22.929 21.524 21.893 13,507,154.188
04-06-2017 21.893 22.423 21.564 22.391 12,654,755.122
05-06-2017 22.391 25.386 22.359 24.711 32,554,114.058
06-06-2017 24.711 25.041 22.736 24.141 34,516,510.261
07-06-2017 24.141 24.543 22.383 22.857 20,643,415.388
08-06-2017 22.857 24.398 22.319 24.005 20,006,215.146
09-06-2017 24.005 24.591 23.692 23.716 17,651,663.181
10-06-2017 23.716 24.334 23.595 24.133 19,315,937.191
11-06-2017 24.133 27.642 23.804 27.000 42,313,098.100
12-06-2017 27.000 27.056 21.749 23.266 44,599,573.444
13-06-2017 23.266 24.575 23.074 24.390 18,011,667.570
14-06-2017 24.390 25.538 22.447 23.435 32,711,089.055
15-06-2017 23.435 23.917 20.432 23.515 34,311,960.159
16-06-2017 23.515 27.441 22.736 27.393 43,063,032.929
17-06-2017 27.393 38.296 27.393 36.770 164,456,311.226
18-06-2017 36.770 36.778 31.704 35.164 85,120,774.740
19-06-2017 35.164 40.254 34.081 38.031 107,912,659.778
20-06-2017 38.031 38.793 34.755 36.674 55,122,997.733
21-06-2017 36.674 37.533 34.402 35.726 43,083,628.426
22-06-2017 35.726 38.464 34.691 37.059 36,035,533.860
23-06-2017 37.059 37.717 36.513 36.931 19,305,314.971
24-06-2017 36.931 37.003 33.751 34.281 28,226,627.871
25-06-2017 34.281 35.341 31.576 33.141 32,873,925.899
26-06-2017 33.141 33.888 27.642 30.933 53,837,327.080
27-06-2017 30.933 32.306 27.449 32.306 41,725,928.589
28-06-2017 32.306 34.602 30.468 33.631 38,105,983.469
29-06-2017 33.631 33.671 31.672 32.218 20,808,315.879
30-06-2017 32.218 33.093 31.544 31.696 16,784,198.073
01-07-2017 31.696 31.873 29.801 30.572 15,926,479.133
02-07-2017 30.572 33.438 29.601 33.125 21,482,430.188
03-07-2017 33.125 38.183 32.403 36.401 66,023,395.379
04-07-2017 36.401 44.012 36.401 43.763 109,222,634.355
05-07-2017 43.763 45.425 39.428 42.486 78,356,135.376
06-07-2017 42.486 42.535 39.973 40.977 34,358,557.203
07-07-2017 40.977 41.089 35.702 37.011 65,922,711.347
08-07-2017 37.011 41.836 35.590 41.122 49,852,804.243
09-07-2017 41.122 42.069 38.793 39.042 34,592,462.600
10-07-2017 39.042 39.869 34.265 36.128 53,365,874.542
11-07-2017 36.128 37.485 33.591 35.309 53,149,090.155
12-07-2017 35.309 38.841 34.040 37.846 48,285,827.096
13-07-2017 37.846 38.263 35.381 36.682 27,092,576.760
14-07-2017 36.682 36.899 32.082 34.089 42,560,346.939
15-07-2017 34.089 34.265 30.267 30.837 44,640,099.581
16-07-2017 30.837 33.567 28.493 32.676 52,420,266.880
17-07-2017 32.676 34.506 32.041 33.856 48,295,897.307
18-07-2017 33.856 35.999 32.708 34.803 45,875,004.767
19-07-2017 34.803 35.140 31.969 32.202 33,272,252.410
20-07-2017 32.202 36.312 32.202 35.606 49,536,474.878
21-07-2017 35.606 37.982 35.317 36.288 41,264,244.531
22-07-2017 36.288 37.822 36.032 37.308 18,449,227.846
23-07-2017 37.308 37.469 35.028 35.863 22,587,231.088
24-07-2017 35.863 36.353 35.205 35.943 16,059,325.354
25-07-2017 35.943 36.168 32.531 33.960 34,077,562.564
26-07-2017 33.960 34.594 32.491 33.743 19,779,334.167
27-07-2017 33.743 34.048 32.828 33.631 16,291,645.991
28-07-2017 33.631 33.872 32.250 32.459 20,281,242.557
29-07-2017 32.459 33.238 30.950 32.973 17,361,350.552
30-07-2017 32.973 33.759 31.969 32.603 11,874,516.673
31-07-2017 32.603 34.980 30.869 34.024 29,621,824.486
01-08-2017 34.024 35.269 33.005 34.651 31,865,325.020
02-08-2017 34.651 34.675 33.446 33.655 16,164,164.177
03-08-2017 33.655 34.667 33.559 34.321 11,263,706.192
04-08-2017 34.321 35.140 34.048 34.771 13,040,021.185
05-08-2017 34.771 37.918 34.691 37.123 32,306,879.204
06-08-2017 37.123 37.637 36.256 36.577 16,466,010.684
07-08-2017 36.577 37.493 36.296 37.019 15,913,566.078
08-08-2017 37.019 40.086 36.682 39.444 30,608,001.350
09-08-2017 39.444 40.303 37.653 38.360 29,039,887.339
10-08-2017 38.360 39.082 37.709 37.709 15,083,946.718
11-08-2017 37.709 38.231 37.436 37.822 16,929,475.692
12-08-2017 37.822 38.352 36.931 37.147 20,997,780.607
13-08-2017 37.147 38.079 35.325 36.521 28,365,557.403
14-08-2017 36.521 37.380 36.248 36.690 15,622,692.713
15-08-2017 36.690 36.770 33.543 34.659 27,124,914.745
16-08-2017 34.659 36.080 33.800 35.301 17,776,985.497
17-08-2017 35.301 35.919 34.627 35.189 15,040,180.234
18-08-2017 35.189 38.472 34.707 37.525 32,574,590.686
19-08-2017 37.525 37.645 34.835 36.280 16,469,764.648
20-08-2017 36.280 38.047 35.381 36.778 14,202,103.434
21-08-2017 36.778 39.291 36.345 38.609 24,109,935.409
22-08-2017 38.609 38.617 36.007 37.252 22,647,717.242
23-08-2017 37.252 44.501 36.971 42.904 67,152,612.874
24-08-2017 42.904 43.016 40.415 40.431 45,271,939.366
25-08-2017 40.431 41.989 39.965 41.017 24,776,691.728
26-08-2017 41.017 41.852 40.214 41.411 17,734,645.276
27-08-2017 41.411 51.775 41.242 49.038 97,533,872.272
28-08-2017 49.038 52.145 47.263 50.065 65,746,184.345
29-08-2017 50.065 51.542 49.110 51.189 46,740,276.546
30-08-2017 51.189 53.445 49.664 52.963 42,217,163.586
31-08-2017 52.963 59.884 52.281 58.631 104,015,447.032
01-09-2017 58.631 74.480 57.403 70.554 254,070,735.167
02-09-2017 70.554 75.202 58.840 63.569 208,889,108.662
03-09-2017 63.569 67.495 60.173 63.457 100,266,844.580
04-09-2017 63.457 63.473 50.555 55.308 158,866,387.055
05-09-2017 55.308 59.964 50.812 59.193 110,785,350.657
06-09-2017 59.193 65.969 59.161 65.383 118,607,273.010
07-09-2017 65.383 66.507 62.140 64.428 77,759,843.191
08-09-2017 64.428 65.994 54.930 58.760 150,289,446.114
09-09-2017 58.760 59.370 55.396 57.074 61,509,897.645
10-09-2017 57.074 57.090 50.844 53.855 85,028,517.262
11-09-2017 53.855 57.170 52.626 54.698 59,134,556.448
12-09-2017 54.698 57.780 51.960 52.899 78,087,773.496
13-09-2017 52.899 53.260 46.460 49.600 113,135,392.832
14-09-2017 49.600 50.306 36.048 36.288 164,613,055.551
15-09-2017 36.288 44.678 26.799 41.748 276,044,990.191
16-09-2017 41.748 46.035 40.576 41.828 96,483,549.095
17-09-2017 41.828 42.695 38.320 40.945 58,656,099.678
18-09-2017 40.945 46.155 40.929 45.088 89,421,411.379
19-09-2017 45.088 45.521 41.162 42.390 71,866,730.235
20-09-2017 42.390 43.650 41.001 41.394 37,220,864.755
21-09-2017 41.394 42.133 36.216 37.300 80,621,702.677
22-09-2017 37.300 39.363 35.967 38.271 61,751,732.237
23-09-2017 38.271 40.150 37.236 39.572 35,961,742.030
24-09-2017 39.572 39.660 37.878 38.135 23,755,716.243
25-09-2017 38.135 42.679 38.111 41.964 53,057,949.951
26-09-2017 41.964 43.650 41.282 41.964 38,882,530.640
27-09-2017 41.964 46.075 41.940 45.682 60,232,843.531
28-09-2017 45.682 45.890 43.353 44.084 51,796,710.986
29-09-2017 44.084 44.100 40.495 42.390 51,564,681.852
30-09-2017 42.390 44.887 42.350 44.485 29,593,391.928
01-10-2017 44.485 44.598 43.016 43.996 24,407,383.897
02-10-2017 43.996 44.132 42.494 42.783 24,634,411.893
03-10-2017 42.783 42.984 41.218 41.868 24,653,483.477
04-10-2017 41.868 42.535 40.568 41.122 24,930,760.938
05-10-2017 41.122 41.643 40.279 41.459 21,350,625.942
06-10-2017 41.459 42.350 41.218 41.812 17,396,270.282
07-10-2017 41.812 42.470 41.435 42.205 15,255,410.907
08-10-2017 42.205 43.988 42.005 42.791 29,076,844.711
09-10-2017 42.791 42.904 38.633 40.206 43,984,945.036
10-10-2017 40.206 41.451 39.893 40.608 25,483,706.758
11-10-2017 40.608 40.985 40.287 40.776 16,022,411.937
12-10-2017 40.776 47.946 40.728 47.946 97,678,902.263
13-10-2017 47.946 48.781 44.245 47.408 98,232,045.253
14-10-2017 47.408 53.373 46.838 51.334 89,345,611.668
15-10-2017 51.334 56.159 49.840 52.642 109,264,358.411
16-10-2017 52.650 53.317 50.001 51.992 46,364,151.253
17-10-2017 51.992 52.161 46.966 47.520 49,875,040.386
18-10-2017 47.520 49.688 42.591 48.612 78,712,686.104
19-10-2017 48.612 49.286 46.846 47.914 47,484,264.299
20-10-2017 47.914 49.913 46.814 48.243 44,700,155.564
21-10-2017 48.235 48.459 45.096 46.637 38,357,199.692
22-10-2017 46.637 47.103 44.742 45.369 24,590,211.843
23-10-2017 45.377 45.417 41.684 43.859 50,889,315.721
24-10-2017 43.859 47.352 42.029 44.606 56,051,699.402
25-10-2017 44.606 45.280 42.968 45.112 29,377,506.859
26-10-2017 45.112 45.722 44.076 44.598 20,103,351.120
27-10-2017 44.598 44.951 43.907 44.172 15,667,912.066
28-10-2017 44.172 44.790 43.313 43.530 13,517,582.194
29-10-2017 43.530 46.428 43.241 45.561 33,417,526.770
30-10-2017 45.561 47.095 44.807 45.136 26,316,026.522
31-10-2017 45.136 45.553 44.550 44.558 19,364,073.033
01-11-2017 44.558 44.654 42.326 42.414 27,805,038.745
02-11-2017 42.406 44.076 40.166 43.506 55,253,692.990
03-11-2017 43.506 45.063 43.185 44.943 35,626,535.103
04-11-2017 44.943 45.055 43.851 44.020 19,118,356.095
05-11-2017 44.028 44.518 43.699 43.835 18,296,611.874
06-11-2017 43.835 44.790 42.896 43.755 28,846,255.481
07-11-2017 43.755 50.972 43.731 48.588 94,735,050.488
08-11-2017 48.588 51.438 47.841 50.081 95,574,698.689
09-11-2017 50.081 53.710 49.447 51.502 77,447,962.961
10-11-2017 51.502 52.787 44.975 47.360 90,140,890.010
11-11-2017 47.424 51.197 47.079 49.889 57,556,607.009
12-11-2017 49.889 49.985 45.545 46.998 72,693,818.542
13-11-2017 46.990 49.648 46.621 48.973 51,043,198.849
14-11-2017 48.973 50.908 48.267 49.881 46,356,154.355
15-11-2017 49.881 61.096 49.840 50.707 50,324,701.121
16-11-2017 50.699 58.206 50.178 56.761 87,424,507.464
17-11-2017 56.761 57.235 52.450 54.079 94,495,699.999
18-11-2017 54.079 56.014 52.514 55.733 43,869,073.106
19-11-2017 55.733 58.800 54.971 57.612 62,517,340.080
20-11-2017 57.612 58.736 56.921 58.110 56,594,546.349
21-11-2017 58.110 58.487 54.665 56.127 72,570,497.532
22-11-2017 56.127 57.837 56.103 57.829 38,553,363.767
23-11-2017 57.829 61.634 56.793 58.559 86,495,722.509
24-11-2017 58.583 62.308 58.078 62.252 65,981,553.073
25-11-2017 62.244 71.830 61.875 71.284 126,869,475.175
26-11-2017 71.268 71.268 67.222 69.237 64,177,597.863
27-11-2017 69.205 74.753 69.141 73.051 114,623,983.338
28-11-2017 73.051 75.893 71.878 75.644 89,635,153.199
29-11-2017 75.644 82.717 62.718 68.571 227,418,143.985
30-11-2017 68.563 74.046 61.779 68.996 128,368,239.595
01-12-2017 68.996 80.461 65.118 79.602 161,981,086.614
02-12-2017 79.602 83.022 78.293 79.738 114,531,968.471
03-12-2017 79.738 85.719 77.771 80.846 111,292,039.524
04-12-2017 80.854 83.455 76.583 83.391 86,045,640.772
05-12-2017 83.383 83.423 80.581 80.677 74,440,045.839
06-12-2017 80.677 82.693 76.358 79.457 117,471,504.863
07-12-2017 79.433 80.132 69.791 77.073 133,069,212.514
08-12-2017 77.065 109.508 74.961 100.548 380,354,027.394
09-12-2017 100.628 144.142 100.628 125.227 685,342,656.428
10-12-2017 125.227 125.821 104.682 118.692 290,547,548.752
11-12-2017 118.387 181.081 117.994 172.242 647,629,390.822
12-12-2017 172.233 322.549 168.886 263.749 1,374,806,082.249
13-12-2017 263.300 279.228 221.680 245.083 962,126,276.677
14-12-2017 244.891 252.718 215.258 224.643 469,464,868.748
15-12-2017 224.812 255.055 200.100 241.069 664,883,857.330
16-12-2017 240.836 249.828 229.259 242.490 312,972,886.054
17-12-2017 242.490 266.615 241.326 256.564 410,287,247.989
18-12-2017 256.564 292.507 241.559 287.024 503,109,457.154
19-12-2017 287.024 301.949 260.418 278.481 653,531,684.546
20-12-2017 278.369 278.369 230.046 244.714 603,846,333.362
21-12-2017 244.682 262.738 229.926 247.026 339,314,797.944
22-12-2017 247.026 248.166 127.620 210.417 937,304,656.955
23-12-2017 210.465 251.056 205.776 228.095 348,089,192.676
24-12-2017 227.758 229.131 196.006 218.565 252,837,561.605
25-12-2017 218.565 227.573 210.657 215.330 124,354,647.581
26-12-2017 215.185 227.894 214.824 224.386 153,152,862.710
27-12-2017 224.370 229.067 203.014 212.006 175,905,390.443
28-12-2017 212.006 213.275 179.893 200.598 225,908,097.930
29-12-2017 200.582 207.422 189.784 195.195 166,281,140.439
30-12-2017 195.195 195.428 162.190 170.258 215,753,331.356
31-12-2017 170.258 188.989 166.951 181.860 150,242,206.620
01-01-2018 181.860 186.468 173.751 180.109 92,994,287.439
02-01-2018 180.109 209.164 180.061 202.163 252,678,489.659
03-01-2018 202.163 206.178 193.573 196.399 169,878,282.112
04-01-2018 196.399 196.600 181.113 191.317 165,914,867.386
05-01-2018 191.317 201.963 188.668 196.303 210,782,274.994
06-01-2018 196.303 245.035 195.540 223.928 410,986,878.303
07-01-2018 223.928 230.632 213.050 218.028 170,750,115.638
08-01-2018 218.028 219.553 185.625 204.122 217,070,129.295
09-01-2018 204.114 207.607 191.060 197.531 147,906,496.562
10-01-2018 197.515 200.156 185.183 199.988 166,716,902.872
11-01-2018 199.996 203.030 174.899 181.868 210,963,511.709
12-01-2018 181.868 194.151 176.320 188.949 112,642,875.730
13-01-2018 188.949 211.043 188.908 207.085 141,573,954.301
14-01-2018 207.085 215.812 185.801 190.161 151,804,146.703
15-01-2018 190.161 196.214 185.288 186.171 88,994,114.872
16-01-2018 186.171 186.580 118.644 147.610 379,941,241.644
17-01-2018 147.482 164.229 109.548 151.103 368,001,978.823
18-01-2018 151.047 167.288 140.866 153.367 220,688,404.408
19-01-2018 153.367 161.572 149.152 154.362 106,446,200.555
20-01-2018 154.362 172.386 154.354 169.143 107,063,981.904
21-01-2018 169.143 169.247 146.824 153.126 95,478,617.938
22-01-2018 153.118 156.024 132.806 144.046 113,937,597.950
23-01-2018 144.046 149.417 132.276 142.841 95,717,138.451
24-01-2018 142.833 148.285 138.426 144.985 69,339,128.284
25-01-2018 144.985 148.277 140.666 143.684 59,223,494.219
26-01-2018 143.652 146.237 133.079 141.019 68,209,595.874
27-01-2018 141.019 146.856 139.598 145.081 54,661,508.613
28-01-2018 145.081 156.137 144.744 155.133 65,385,874.379
29-01-2018 155.133 155.286 142.400 144.873 59,182,128.134
30-01-2018 144.873 145.001 128.270 132.774 101,912,997.658
31-01-2018 132.758 133.962 125.540 130.807 74,195,731.320
01-02-2018 130.807 133.039 102.563 113.498 142,743,998.324
02-02-2018 113.490 114.003 82.299 105.309 212,342,964.661
03-02-2018 105.309 133.537 96.670 129.257 177,213,959.751
04-02-2018 129.257 140.224 109.957 118.459 280,114,421.733
05-02-2018 118.459 123.557 92.102 100.387 263,470,848.671
06-02-2018 100.371 118.226 84.700 113.883 318,747,942.164
07-02-2018 113.883 127.740 104.963 110.664 202,890,400.671
08-02-2018 110.664 121.341 109.965 120.009 109,175,263.830
09-02-2018 120.057 131.859 114.116 131.586 118,892,368.401
10-02-2018 131.602 135.937 118.796 124.368 142,060,489.884
11-02-2018 124.368 125.131 113.843 119.671 74,675,757.846
12-02-2018 119.671 131.104 119.647 129.579 83,205,945.919
13-02-2018 129.579 130.213 122.835 127.692 52,125,053.205
14-02-2018 127.692 174.554 127.692 170.210 468,479,885.107
15-02-2018 170.210 190.394 166.003 177.492 403,857,375.563
16-02-2018 177.492 188.531 168.797 183.361 228,886,007.883
17-02-2018 183.361 186.829 179.925 184.180 109,594,929.638
18-02-2018 184.196 186.235 170.122 171.985 177,899,231.101
19-02-2018 171.936 181.611 171.415 178.207 100,069,617.704
20-02-2018 178.207 202.477 177.741 184.156 360,225,701.264
21-02-2018 184.196 186.018 164.430 168.805 260,375,105.826
22-02-2018 168.805 177.781 151.584 154.876 216,279,864.863
23-02-2018 154.876 173.285 146.414 165.867 203,253,784.595
24-02-2018 165.867 175.381 156.442 165.666 166,081,767.481
25-02-2018 165.690 179.114 160.616 175.268 162,899,964.496
26-02-2018 175.437 185.938 172.402 175.517 227,430,531.934
27-02-2018 175.517 179.202 170.307 172.731 117,034,215.827
28-02-2018 172.731 179.523 161.845 162.286 123,502,490.177
01-03-2018 162.286 172.354 160.946 168.051 89,741,368.237
02-03-2018 168.043 171.342 164.181 170.676 67,754,398.250
03-03-2018 170.692 175.011 167.818 168.829 90,518,384.114
04-03-2018 168.829 172.330 164.727 171.294 54,447,816.681
05-03-2018 171.294 173.390 167.946 169.239 56,088,680.338
06-03-2018 169.239 169.247 153.905 157.822 109,479,060.630
07-03-2018 157.822 160.143 139.951 149.361 158,101,645.950
08-03-2018 149.369 151.079 140.248 141.156 99,951,271.635
09-03-2018 141.156 152.524 127.507 149.634 199,746,336.295
10-03-2018 149.634 156.337 140.939 142.344 100,786,244.138
11-03-2018 142.344 155.101 137.768 151.247 104,765,822.823
12-03-2018 151.239 154.980 140.208 142.785 98,880,906.889
13-03-2018 142.785 146.069 137.551 140.875 78,553,402.666
14-03-2018 140.875 142.938 126.680 129.073 93,865,099.190
15-03-2018 129.073 134.725 120.667 131.891 122,084,755.198
16-03-2018 131.891 138.105 127.298 132.429 78,243,121.616
17-03-2018 132.429 132.967 121.237 122.554 70,626,117.933
18-03-2018 122.554 126.399 110.399 123.589 133,276,446.786
19-03-2018 123.589 131.594 121.245 129.667 101,042,118.822
20-03-2018 129.667 139.534 125.075 135.752 91,314,533.298
21-03-2018 135.752 140.826 132.878 135.447 80,868,572.070
22-03-2018 135.471 138.514 128.591 131.610 68,303,433.761
23-03-2018 131.602 135.712 126.086 135.560 59,725,726.877
24-03-2018 135.560 136.234 127.178 127.692 49,802,172.345
25-03-2018 127.692 131.040 126.536 128.703 36,180,987.133
26-03-2018 128.703 129.225 114.076 119.045 91,339,687.583
27-03-2018 119.045 119.888 108.183 108.287 80,573,321.889
28-03-2018 108.271 112.229 104.562 105.702 59,262,731.114
29-03-2018 105.702 106.392 90.440 92.054 128,081,312.989
30-03-2018 92.054 101.616 87.999 95.129 114,410,346.722
31-03-2018 95.129 100.524 92.873 93.386 55,560,951.159
01-04-2018 93.386 95.032 88.337 92.415 49,739,157.010
02-04-2018 92.415 97.722 91.853 95.747 44,316,063.078
03-04-2018 95.747 110.310 95.113 107.765 76,026,128.315
04-04-2018 107.765 108.327 92.792 95.024 89,789,149.118
05-04-2018 95.024 98.501 91.436 95.345 60,077,809.209
06-04-2018 95.345 96.718 90.015 90.866 41,280,302.965
07-04-2018 90.874 96.220 90.697 93.290 38,854,137.036
08-04-2018 93.290 95.257 92.792 94.631 28,559,132.965
09-04-2018 94.639 98.918 90.681 92.343 58,381,721.010
10-04-2018 92.343 92.696 89.750 91.853 33,852,317.605
11-04-2018 91.853 96.285 90.962 95.056 35,472,466.383
12-04-2018 94.992 105.100 90.938 104.137 140,581,880.161
13-04-2018 104.137 107.316 99.608 100.813 106,870,950.643
14-04-2018 100.813 104.177 99.898 101.583 36,469,718.093
15-04-2018 101.600 106.714 101.583 106.537 44,099,161.091
16-04-2018 106.545 107.091 100.580 103.438 48,750,690.371
17-04-2018 103.438 112.727 103.414 106.248 92,229,769.621
18-04-2018 106.248 113.747 106.160 112.783 59,072,293.319
19-04-2018 112.791 118.596 111.587 117.680 66,923,151.467
20-04-2018 117.680 125.693 115.168 125.026 87,943,470.325
21-04-2018 125.026 126.110 113.273 119.222 85,858,813.971
22-04-2018 119.222 122.979 116.412 117.753 46,872,275.063
23-04-2018 117.753 123.252 117.600 122.546 51,375,691.017
24-04-2018 122.546 133.256 122.522 132.220 124,962,188.684
25-04-2018 132.220 132.372 112.936 116.404 143,199,931.439
26-04-2018 116.412 124.103 114.228 123.011 60,014,049.873
27-04-2018 122.987 123.381 116.693 117.110 61,588,435.509
28-04-2018 117.110 122.987 116.468 122.000 41,021,038.679
29-04-2018 122.000 125.564 118.949 123.180 43,672,189.534
30-04-2018 123.180 123.846 118.130 119.037 36,563,766.444
01-05-2018 119.037 119.399 114.782 118.812 49,105,467.198
02-05-2018 118.837 123.076 117.504 121.398 34,912,339.391
03-05-2018 121.398 131.682 120.988 129.434 88,436,656.836
04-05-2018 129.434 137.599 126.512 135.463 81,115,432.567
05-05-2018 135.487 146.912 134.693 143.034 98,279,000.509
06-05-2018 143.034 146.976 132.653 137.816 84,177,034.269
07-05-2018 137.960 138.145 126.455 131.851 78,307,337.985
08-05-2018 131.859 135.006 126.295 127.684 62,127,023.152
09-05-2018 127.684 128.567 121.197 125.869 52,056,236.476
10-05-2018 125.869 129.033 118.708 119.013 44,772,623.172
11-05-2018 119.013 119.238 107.227 109.564 93,398,832.332
12-05-2018 109.564 116.211 105.598 113.859 51,428,881.690
13-05-2018 113.859 117.873 109.957 115.938 38,511,689.487
14-05-2018 115.938 122.674 108.006 118.331 100,102,033.116
15-05-2018 118.331 120.145 110.728 112.044 59,673,239.140
16-05-2018 112.044 113.185 108.127 111.852 40,489,128.778
17-05-2018 111.852 113.602 105.558 106.481 34,980,758.857
18-05-2018 106.481 110.455 103.671 109.339 44,750,361.434
19-05-2018 109.339 110.712 106.882 108.496 25,583,069.074
20-05-2018 108.496 112.904 106.481 112.061 29,443,839.020
21-05-2018 112.061 112.422 107.364 107.805 29,688,707.540
22-05-2018 107.805 109.058 102.467 102.868 31,887,782.281
23-05-2018 102.868 103.864 93.427 95.297 56,842,463.080
24-05-2018 95.313 100.323 92.343 98.653 45,017,141.204
25-05-2018 98.653 99.809 94.077 95.594 31,307,416.775
26-05-2018 95.594 98.300 94.366 95.088 22,287,110.432
27-05-2018 95.088 95.602 93.708 94.703 22,042,028.638
28-05-2018 94.703 95.546 88.714 89.252 39,244,823.391
29-05-2018 89.252 98.517 88.232 95.939 44,628,375.389
30-05-2018 95.931 98.629 92.343 94.117 34,019,160.891
31-05-2018 94.117 97.063 93.483 95.040 29,823,260.842
01-06-2018 95.040 96.766 93.852 96.501 26,784,006.828
02-06-2018 96.501 99.889 95.394 99.247 28,891,777.144
03-06-2018 99.247 102.804 98.187 100.500 26,241,071.006
04-06-2018 100.500 101.736 95.040 96.309 24,003,350.615
05-06-2018 96.309 98.276 93.378 98.011 26,180,632.213
06-06-2018 98.011 98.485 95.161 97.537 22,763,949.952
07-06-2018 97.537 99.199 96.076 97.650 23,752,149.502
08-06-2018 97.650 97.995 95.097 96.333 17,343,260.305
09-06-2018 96.333 97.112 94.021 94.302 13,805,715.550
10-06-2018 94.302 94.302 82.845 85.703 71,644,547.480
11-06-2018 85.687 87.293 82.757 86.081 37,975,443.931
12-06-2018 86.081 86.643 78.229 80.316 43,779,969.934
13-06-2018 80.316 80.589 71.678 75.258 54,646,320.403
14-06-2018 75.234 82.628 74.536 81.103 44,065,528.395
15-06-2018 81.103 81.103 76.085 76.711 23,773,762.591
16-06-2018 76.711 78.341 74.488 77.635 16,800,233.665
17-06-2018 77.635 78.855 76.005 76.254 12,097,805.630
18-06-2018 76.254 80.132 74.801 79.264 24,973,309.536
19-06-2018 79.264 81.553 77.900 79.208 19,792,654.567
20-06-2018 79.208 79.441 76.591 78.558 14,445,852.031
21-06-2018 78.558 79.642 77.113 77.635 13,578,500.573
22-06-2018 77.635 77.715 64.428 68.209 54,293,534.060
23-06-2018 68.217 69.807 65.480 66.612 20,915,379.246
24-06-2018 66.604 67.174 58.953 64.725 45,860,584.442
25-06-2018 64.725 67.736 63.208 65.520 28,854,282.334
26-06-2018 65.520 66.234 60.518 60.879 20,802,266.199
27-06-2018 60.871 65.688 60.189 64.813 22,897,665.112
28-06-2018 64.813 65.239 59.466 59.563 23,009,673.819
29-06-2018 59.555 64.637 58.230 63.457 31,734,870.222
30-06-2018 63.457 67.712 63.449 65.126 27,916,048.766
01-07-2018 65.126 65.407 62.421 64.139 13,751,416.756
02-07-2018 64.139 69.638 62.846 68.635 25,443,844.113
03-07-2018 68.635 72.127 67.471 68.233 29,452,335.350
04-07-2018 68.233 71.485 67.013 68.563 18,822,448.058
05-07-2018 68.563 69.759 65.777 66.877 23,735,099.455
06-07-2018 66.877 67.511 64.853 66.700 15,084,735.549
07-07-2018 66.700 68.555 63.802 68.145 16,554,153.706
08-07-2018 68.145 68.755 65.777 66.010 15,770,537.690
09-07-2018 66.010 66.700 64.292 64.605 16,689,833.129
10-07-2018 64.605 64.645 59.804 60.968 29,625,809.564
11-07-2018 60.968 64.974 60.663 62.862 23,327,640.322
12-07-2018 62.862 62.879 59.755 61.811 19,282,648.899
13-07-2018 61.811 63.095 60.382 61.514 19,394,957.234
14-07-2018 61.514 62.188 60.687 61.233 10,525,801.293
15-07-2018 61.233 63.738 60.494 63.127 14,465,181.062
16-07-2018 63.127 67.551 62.485 67.174 27,957,410.227
17-07-2018 67.174 72.328 65.472 71.493 35,235,877.843
18-07-2018 71.493 75.788 68.370 69.301 43,723,951.206
19-07-2018 69.301 71.389 68.298 69.205 20,299,173.337
20-07-2018 69.205 69.534 65.094 65.688 24,855,137.146
21-07-2018 65.688 68.057 64.019 67.126 13,680,582.384
22-07-2018 67.085 67.495 65.729 66.074 13,294,666.678
23-07-2018 66.074 68.940 65.223 65.231 22,716,952.780
24-07-2018 65.231 71.894 64.902 71.581 35,925,053.971
25-07-2018 71.605 72.641 68.153 69.317 20,248,041.317
26-07-2018 69.317 70.489 66.523 67.069 14,391,700.413
27-07-2018 67.069 68.250 65.512 67.800 17,232,676.464
28-07-2018 67.800 67.952 66.210 67.455 7,289,205.517
29-07-2018 67.455 68.378 66.949 67.399 6,832,383.007
30-07-2018 67.399 67.944 64.051 65.986 16,493,902.127
31-07-2018 65.986 66.170 61.056 63.296 21,279,612.320
01-08-2018 63.296 63.440 61.008 62.333 16,760,142.122
02-08-2018 62.333 62.927 60.655 61.176 10,280,450.032
03-08-2018 61.176 62.453 60.189 62.292 12,716,857.033
04-08-2018 62.292 62.646 58.053 58.623 12,248,015.375
05-08-2018 58.623 59.940 58.126 59.932 8,483,898.887
06-08-2018 59.932 61.650 58.182 59.073 10,569,775.343
07-08-2018 59.073 60.245 53.525 54.055 23,158,819.318
08-08-2018 54.055 54.168 48.949 49.953 34,635,166.283
09-08-2018 49.953 52.233 48.323 50.587 19,302,400.594
10-08-2018 50.595 50.748 46.653 47.480 18,847,159.327
11-08-2018 47.480 48.235 44.220 46.493 22,146,743.358
12-08-2018 46.493 49.527 46.043 47.665 14,331,574.968
13-08-2018 47.665 48.636 44.734 45.336 13,895,177.849
14-08-2018 45.352 45.352 39.588 43.650 30,621,046.007
15-08-2018 43.650 47.649 43.321 43.683 35,903,265.878
16-08-2018 43.683 46.268 43.474 44.469 12,646,143.303
17-08-2018 44.469 49.640 44.269 49.608 20,207,714.364
18-08-2018 49.608 50.113 44.542 45.955 15,494,500.224
19-08-2018 45.955 47.344 45.240 46.420 9,351,832.300
20-08-2018 46.420 46.990 42.751 42.872 23,469,123.458
21-08-2018 42.872 45.585 42.727 45.280 10,631,716.589
22-08-2018 45.280 47.528 43.321 44.301 22,096,260.828
23-08-2018 44.301 46.468 44.108 45.987 10,247,580.156
24-08-2018 45.987 46.846 44.662 46.501 8,728,927.766
25-08-2018 46.501 46.870 45.842 46.517 5,772,299.572
26-08-2018 46.517 46.677 44.943 45.826 6,099,645.136
27-08-2018 45.834 49.054 45.489 48.724 11,843,243.841
28-08-2018 48.724 51.197 47.986 50.707 18,385,780.060
29-08-2018 50.707 50.884 48.435 49.407 12,653,734.069
30-08-2018 49.407 49.519 47.063 48.355 11,522,441.511
31-08-2018 48.347 50.354 47.825 49.881 9,629,171.404
01-09-2018 49.872 54.497 49.864 53.365 20,736,513.834
02-09-2018 53.365 53.782 51.542 53.164 11,804,133.217
03-09-2018 53.172 53.389 51.711 52.490 9,682,322.673
04-09-2018 52.490 55.701 52.466 54.336 19,124,002.154
05-09-2018 54.336 54.858 46.179 46.348 35,566,148.534
06-09-2018 46.348 46.404 43.337 46.155 31,825,341.114
07-09-2018 46.155 47.103 44.220 44.598 13,158,765.993
08-09-2018 44.598 45.955 41.667 42.663 13,656,263.463
09-09-2018 42.663 45.545 41.908 43.931 13,239,366.677
10-09-2018 43.931 45.328 42.647 43.626 13,436,349.641
11-09-2018 43.626 43.972 40.142 41.748 17,538,627.006
12-09-2018 41.748 41.780 37.910 41.451 21,984,854.693
13-09-2018 41.451 44.365 41.451 43.795 20,687,595.014
14-09-2018 43.795 47.295 42.526 45.184 24,447,136.288
15-09-2018 45.184 47.175 44.686 45.248 12,569,073.715
16-09-2018 45.240 46.139 43.795 45.593 11,312,670.847
17-09-2018 45.593 46.420 41.282 41.820 20,675,394.151
18-09-2018 41.820 44.493 40.576 43.353 16,389,521.260
19-09-2018 43.353 44.172 41.491 43.602 18,343,228.291
20-09-2018 43.602 46.051 42.872 45.433 12,212,638.788
21-09-2018 45.433 50.362 45.248 48.869 29,921,215.825
22-09-2018 48.869 49.600 46.629 48.652 18,199,037.437
23-09-2018 48.652 51.053 48.114 49.262 17,727,409.696
24-09-2018 49.262 49.302 45.898 46.525 20,283,794.885
25-09-2018 46.525 46.605 43.642 46.195 23,933,211.896
26-09-2018 46.195 48.010 45.344 45.947 17,994,161.125
27-09-2018 45.947 52.674 45.513 50.756 43,781,082.881
28-09-2018 50.756 52.032 48.323 49.648 23,443,771.080
29-09-2018 49.648 49.985 47.344 49.407 13,212,721.067
30-09-2018 49.407 50.603 48.026 49.054 17,850,911.184
01-10-2018 49.054 49.824 47.625 48.395 12,892,815.205
02-10-2018 48.395 49.383 47.255 47.641 11,519,355.840
03-10-2018 47.641 47.705 45.385 46.051 13,634,092.463
04-10-2018 46.051 47.456 45.963 46.677 10,304,324.187
05-10-2018 46.677 47.865 46.115 47.167 8,943,305.012
06-10-2018 47.167 47.287 45.642 46.420 7,557,113.543
07-10-2018 46.420 46.902 45.682 46.637 6,846,124.129
08-10-2018 46.637 48.154 46.187 47.721 11,878,721.698
09-10-2018 47.721 47.849 46.717 47.111 6,319,072.404
10-10-2018 47.111 47.127 45.810 46.420 8,114,944.073
11-10-2018 46.420 46.444 40.303 40.792 26,637,092.593
12-10-2018 40.792 43.097 40.495 42.791 12,383,173.071
13-10-2018 42.791 43.594 42.510 42.888 6,725,819.874
14-10-2018 42.888 43.169 41.467 41.700 7,442,529.683
15-10-2018 41.700 47.006 41.419 43.899 30,954,680.714
16-10-2018 43.899 44.550 42.775 43.273 8,857,196.846
17-10-2018 43.273 43.297 42.502 43.088 7,775,983.735
18-10-2018 43.088 43.562 41.579 42.029 6,907,577.786
19-10-2018 42.029 43.048 41.692 42.398 6,397,676.551
20-10-2018 42.398 42.912 42.093 42.799 3,980,252.991
21-10-2018 42.799 43.161 42.213 42.358 4,227,345.894
22-10-2018 42.358 42.615 41.692 41.844 5,510,420.039
23-10-2018 41.844 42.631 41.627 42.229 5,750,715.665
24-10-2018 42.229 42.615 41.748 41.964 4,694,026.826
25-10-2018 41.964 42.567 41.716 41.884 3,612,147.911
26-10-2018 41.884 42.446 41.443 41.788 6,399,503.849
27-10-2018 41.788 41.981 41.427 41.667 3,359,335.207
28-10-2018 41.667 41.844 41.306 41.579 3,669,021.866
29-10-2018 41.579 41.667 38.328 39.106 12,281,562.512
30-10-2018 39.106 39.676 38.978 39.371 5,695,777.183
31-10-2018 39.371 40.495 38.368 39.885 7,182,784.616
01-11-2018 39.877 40.592 39.821 40.407 4,771,615.773
02-11-2018 40.407 41.659 40.343 41.274 6,541,587.647
03-11-2018 41.274 41.314 40.560 40.800 3,547,750.020
04-11-2018 40.800 45.015 40.672 43.538 13,178,137.575
05-11-2018 43.538 44.036 42.438 43.064 8,602,095.684
06-11-2018 43.064 45.104 43.048 44.983 10,892,861.539
07-11-2018 44.983 45.385 42.872 43.402 9,932,059.348
08-11-2018 43.402 43.891 41.860 41.973 7,061,075.004
09-11-2018 41.973 42.270 41.194 41.659 5,472,288.584
10-11-2018 41.659 42.189 41.483 41.892 2,648,380.604
11-11-2018 41.892 41.932 39.949 41.041 5,996,350.449
12-11-2018 41.041 41.443 40.375 40.688 5,002,247.658
13-11-2018 40.688 40.816 39.219 39.676 7,445,008.310
14-11-2018 39.676 40.527 33.013 34.827 34,081,143.219
15-11-2018 34.827 35.534 32.218 35.293 23,700,052.370
16-11-2018 35.293 35.470 33.551 33.944 9,072,201.327
17-11-2018 33.944 33.944 33.342 33.583 4,271,214.692
18-11-2018 33.583 34.667 33.567 33.824 4,623,579.014
19-11-2018 33.824 33.840 28.316 29.119 30,497,949.527
20-11-2018 29.119 30.492 24.703 26.373 40,911,471.041
21-11-2018 26.381 27.843 25.298 27.770 19,061,994.192
22-11-2018 27.778 28.067 25.217 25.338 11,140,239.828
23-11-2018 25.338 26.582 24.591 25.731 13,967,376.064
24-11-2018 25.731 26.783 22.744 23.282 15,729,484.632
25-11-2018 23.282 25.884 21.556 24.760 25,287,650.859
26-11-2018 24.760 25.811 22.472 23.684 22,784,071.227
27-11-2018 23.684 25.394 22.921 24.992 14,410,053.310
28-11-2018 24.992 29.095 24.896 27.802 25,798,103.814
29-11-2018 27.802 28.557 26.446 27.040 15,136,048.778
30-11-2018 27.040 27.521 24.904 25.570 13,198,395.469
01-12-2018 25.570 28.140 25.049 27.393 10,350,304.698
02-12-2018 27.401 28.156 26.486 26.959 8,879,797.125
03-12-2018 26.967 27.048 23.925 24.647 14,467,303.300
04-12-2018 24.647 25.771 23.836 24.848 10,625,621.958
05-12-2018 24.848 25.097 23.154 23.218 11,198,441.538
06-12-2018 23.218 24.374 20.866 21.299 17,847,380.177
07-12-2018 21.299 21.364 17.952 20.071 27,654,878.383
08-12-2018 20.071 21.428 18.562 19.670 17,598,073.054
09-12-2018 19.670 21.701 19.613 20.553 10,165,458.088
10-12-2018 20.553 20.842 19.164 19.493 10,633,013.017
11-12-2018 19.493 19.822 18.425 18.811 7,804,889.528
12-12-2018 18.811 20.328 18.658 19.557 9,567,942.574
13-12-2018 19.557 19.662 18.417 18.546 8,487,976.797
14-12-2018 18.546 19.011 18.048 18.754 9,495,880.602
15-12-2018 18.754 19.316 18.546 19.035 7,174,972.900
16-12-2018 19.035 21.725 18.867 20.593 19,983,041.173
17-12-2018 20.593 24.728 20.537 23.531 29,891,745.226
18-12-2018 23.531 24.551 22.576 24.438 15,848,969.812
19-12-2018 24.438 25.619 23.298 23.595 23,798,412.427
20-12-2018 23.595 26.951 23.339 26.357 27,899,515.452
21-12-2018 26.357 26.871 24.045 24.519 20,181,279.989
22-12-2018 24.519 25.803 24.182 25.795 8,040,964.282
23-12-2018 25.795 27.537 25.691 26.895 14,518,257.226
24-12-2018 26.895 29.721 26.309 26.719 27,841,051.342
25-12-2018 26.719 26.759 24.069 24.984 15,889,755.170
26-12-2018 24.984 25.948 23.539 24.800 13,238,585.473
27-12-2018 24.800 25.225 22.319 22.520 11,641,153.106
28-12-2018 22.520 27.313 22.520 26.221 17,758,355.226
29-12-2018 26.221 27.024 24.776 24.928 12,658,285.358
30-12-2018 24.928 26.028 24.495 25.707 8,121,112.942
31-12-2018 25.707 25.860 23.909 24.190 9,281,114.573
01-01-2019 24.190 26.028 23.788 25.787 7,617,158.889
02-01-2019 25.787 27.345 25.587 26.815 8,463,614.282
03-01-2019 26.815 26.935 24.896 25.715 6,749,833.515
04-01-2019 25.715 26.550 25.209 26.044 7,684,507.020
05-01-2019 26.044 29.392 26.036 28.051 21,068,847.723
06-01-2019 28.051 32.619 27.786 31.672 37,170,310.579
07-01-2019 31.672 32.154 29.882 30.492 15,057,182.303
08-01-2019 30.492 33.318 30.347 31.760 26,224,480.145
09-01-2019 31.760 32.523 31.118 31.247 14,018,692.071
10-01-2019 31.247 31.801 25.932 26.935 29,619,518.454
11-01-2019 26.935 27.232 25.185 25.691 13,591,739.340
12-01-2019 25.691 26.189 25.498 25.900 6,002,339.876
13-01-2019 25.900 26.622 23.885 24.174 11,785,117.791
14-01-2019 24.174 26.638 24.069 25.980 12,212,110.663
15-01-2019 25.980 26.253 24.631 25.105 11,654,983.118
16-01-2019 25.105 25.851 24.832 25.394 7,330,812.889
17-01-2019 25.394 25.667 24.254 25.554 10,878,830.238
18-01-2019 25.554 25.651 24.647 24.992 5,041,353.947
19-01-2019 24.992 26.943 24.992 26.149 8,428,335.313
20-01-2019 26.149 26.823 24.471 24.695 11,945,784.580
21-01-2019 24.695 25.185 24.543 24.920 7,012,023.305
22-01-2019 24.920 25.956 23.917 25.530 13,382,110.538
23-01-2019 25.530 26.028 25.281 25.603 7,627,888.770
24-01-2019 25.603 26.678 25.121 26.357 10,511,320.506
25-01-2019 26.357 26.686 25.779 26.421 8,421,674.358
26-01-2019 26.421 27.449 26.285 26.478 8,854,611.184
27-01-2019 26.478 26.694 25.233 25.964 7,845,090.996
28-01-2019 25.964 26.173 24.174 25.017 11,195,956.937
29-01-2019 25.017 25.249 24.198 24.896 5,503,881.582
30-01-2019 24.896 25.747 24.631 25.554 6,568,377.479
31-01-2019 25.554 26.084 25.017 25.306 5,648,705.660
01-02-2019 25.306 26.951 24.768 26.277 14,608,267.327
02-02-2019 26.277 28.043 26.189 27.730 11,369,038.562
03-02-2019 27.730 28.019 26.357 26.702 13,837,679.501
04-02-2019 26.702 27.554 26.702 27.273 7,665,302.020
05-02-2019 27.273 27.602 26.967 27.513 6,019,748.190
06-02-2019 27.513 27.634 25.876 26.341 11,223,251.613
07-02-2019 26.341 26.919 26.301 26.638 4,805,873.592
08-02-2019 26.638 37.091 26.365 34.627 67,483,455.662
09-02-2019 34.627 36.931 33.992 35.815 33,127,675.502
10-02-2019 35.815 38.071 33.816 37.621 34,627,079.306
11-02-2019 37.621 37.669 33.495 34.402 29,883,650.598
12-02-2019 34.402 35.839 33.623 35.269 18,923,886.906
13-02-2019 35.269 35.935 32.692 33.470 19,504,387.690
14-02-2019 33.470 34.048 32.395 33.230 12,983,419.939
15-02-2019 33.230 35.751 33.157 34.273 18,085,927.200
16-02-2019 34.273 35.686 34.040 34.972 14,793,844.466
17-02-2019 34.972 36.288 34.338 35.373 17,301,106.696
18-02-2019 35.373 39.524 35.084 38.440 42,272,018.074
19-02-2019 38.440 39.556 37.669 38.015 23,210,815.283
20-02-2019 38.015 42.093 37.412 41.491 36,989,614.136
21-02-2019 41.491 41.611 38.568 39.331 23,765,348.617
22-02-2019 39.331 40.206 38.737 39.853 17,960,116.676
23-02-2019 39.853 41.932 38.753 41.587 23,740,898.215
24-02-2019 41.587 43.337 34.514 35.309 42,872,075.704
25-02-2019 35.309 37.814 35.221 36.738 22,156,693.408
26-02-2019 36.738 37.035 35.702 36.168 12,070,867.087
27-02-2019 36.168 36.730 34.522 36.425 15,859,578.665
28-02-2019 36.425 37.750 36.160 36.866 16,539,706.005
01-03-2019 36.866 39.508 36.778 38.039 17,928,415.929
02-03-2019 38.039 39.845 37.677 39.259 12,845,547.299
03-03-2019 39.259 39.652 38.143 38.673 9,918,721.309
04-03-2019 38.673 38.938 36.168 37.035 16,238,120.991
05-03-2019 37.035 43.899 36.762 42.526 43,166,882.115
06-03-2019 42.526 45.858 41.539 44.839 36,208,002.950
07-03-2019 44.839 47.906 43.610 45.955 50,458,573.108
08-03-2019 45.955 46.613 43.883 44.959 29,648,828.244
09-03-2019 44.959 48.146 44.807 46.709 28,594,785.874
10-03-2019 46.709 46.774 45.232 45.802 16,144,468.962
11-03-2019 45.802 46.308 43.691 44.429 22,501,969.149
12-03-2019 44.429 46.091 42.430 45.738 28,665,178.427
13-03-2019 45.738 45.914 44.060 44.839 15,776,696.275
14-03-2019 44.839 46.854 43.153 45.232 20,923,371.183
15-03-2019 45.232 47.793 45.232 47.295 21,574,498.517
16-03-2019 47.295 50.113 47.287 49.463 30,455,623.348
17-03-2019 49.463 49.511 48.259 48.949 12,456,494.027
18-03-2019 48.949 50.555 47.071 47.906 23,937,858.049
19-03-2019 47.906 48.620 47.295 48.307 20,934,400.412
20-03-2019 48.307 49.302 46.276 48.901 21,466,516.482
21-03-2019 48.901 49.118 46.348 47.287 19,308,340.477
22-03-2019 47.287 48.211 46.918 47.857 14,337,463.309
23-03-2019 47.857 49.583 47.697 49.078 12,934,276.227
24-03-2019 49.078 49.094 47.544 48.130 9,753,229.911
25-03-2019 48.130 48.765 46.918 47.496 17,696,405.261
26-03-2019 47.496 47.681 46.268 47.432 14,499,291.857
27-03-2019 47.432 49.824 47.336 49.591 22,897,596.533
28-03-2019 49.591 49.591 48.596 48.765 8,631,308.162
29-03-2019 48.765 49.824 48.443 49.624 14,060,326.121
30-03-2019 49.624 49.744 48.227 48.740 11,154,273.489
31-03-2019 48.740 48.909 48.283 48.797 5,892,878.976
01-04-2019 48.797 49.102 48.419 48.732 8,519,926.184
02-04-2019 48.732 63.665 48.604 62.357 85,836,549.922
03-04-2019 62.357 79.891 60.855 68.707 220,894,700.649
04-04-2019 68.707 72.609 64.934 68.362 70,467,549.634
05-04-2019 68.362 72.737 67.880 71.413 38,189,156.272
06-04-2019 71.413 78.783 68.828 74.367 68,485,927.276
07-04-2019 74.367 77.033 71.838 73.990 36,310,778.616
08-04-2019 73.990 75.756 69.654 71.943 41,981,309.196
09-04-2019 71.943 72.095 67.519 69.863 28,275,853.513
10-04-2019 69.863 73.813 69.486 70.923 34,531,924.439
11-04-2019 70.923 71.180 60.582 63.778 52,960,751.155
12-04-2019 63.778 65.247 60.791 63.408 25,450,034.130
13-04-2019 63.408 65.584 61.409 62.742 18,264,826.789
14-04-2019 62.742 67.527 61.538 67.390 21,333,393.290
15-04-2019 67.390 68.137 60.285 62.838 40,216,815.845
16-04-2019 62.838 65.737 62.092 65.054 23,435,298.619
17-04-2019 65.054 66.034 63.256 63.697 15,736,820.262
18-04-2019 63.697 67.487 63.673 66.050 26,409,976.662
19-04-2019 66.050 67.190 64.428 66.395 19,082,091.148
20-04-2019 66.395 66.804 64.155 65.584 12,862,369.162
21-04-2019 65.584 66.138 59.266 62.132 30,005,982.195
22-04-2019 62.132 62.927 60.703 61.931 26,011,270.262
23-04-2019 61.931 64.211 59.458 59.619 32,456,312.754
24-04-2019 59.619 60.390 56.737 58.880 36,074,812.976
25-04-2019 58.880 60.053 55.838 57.002 27,037,984.238
26-04-2019 57.002 59.619 55.709 58.447 27,435,759.856
27-04-2019 58.447 58.591 57.170 57.251 7,886,563.843
28-04-2019 57.435 57.901 54.730 55.476 15,319,702.752
29-04-2019 55.476 55.918 53.092 54.545 15,286,283.098
30-04-2019 54.545 60.655 54.545 60.309 26,234,285.410
01-05-2019 60.309 61.369 58.182 59.290 16,570,792.450
02-05-2019 59.290 60.526 58.535 59.298 11,438,081.877
03-05-2019 59.298 65.239 59.001 63.657 30,771,928.982
04-05-2019 63.657 66.620 60.125 62.726 26,887,913.192
05-05-2019 62.726 62.991 60.807 61.008 11,080,479.074
06-05-2019 61.008 62.180 57.813 60.598 24,526,084.324
07-05-2019 60.598 63.609 59.346 59.635 27,747,483.090
08-05-2019 59.635 61.016 58.238 60.253 22,374,972.814
09-05-2019 60.253 61.217 58.342 59.466 18,783,522.882
10-05-2019 59.466 63.705 58.326 61.658 30,040,839.809
11-05-2019 61.658 76.728 61.658 70.650 96,128,218.991
12-05-2019 70.650 75.443 67.150 68.105 84,923,403.449
13-05-2019 68.105 74.672 67.655 70.353 71,084,560.255
14-05-2019 70.353 75.652 69.076 73.460 67,717,885.242
15-05-2019 73.460 83.656 72.737 82.026 106,140,243.952
16-05-2019 82.026 86.185 72.954 76.800 111,189,631.519
17-05-2019 76.800 78.229 67.800 72.240 75,652,581.796
18-05-2019 72.240 72.818 68.474 69.614 18,969,341.748
19-05-2019 69.614 78.020 69.277 76.318 47,982,278.469
20-05-2019 76.318 76.318 70.208 73.572 37,143,477.835
21-05-2019 73.572 75.009 71.774 73.251 21,260,851.017
22-05-2019 73.251 74.231 68.836 70.433 34,576,327.945
23-05-2019 70.433 72.079 68.089 71.365 20,254,739.732
24-05-2019 71.365 83.391 70.907 80.718 76,602,219.961
25-05-2019 80.718 84.274 79.481 82.669 43,220,562.473
26-05-2019 82.669 92.006 79.666 90.304 60,959,090.794
27-05-2019 90.304 97.955 89.501 93.892 93,783,922.684
28-05-2019 93.892 94.992 89.501 92.271 47,976,033.691
29-05-2019 92.271 95.088 87.357 92.560 52,590,582.726
30-05-2019 92.560 97.007 81.962 86.747 101,949,948.961
31-05-2019 86.747 92.062 83.953 91.845 43,118,455.075
01-06-2019 91.845 93.122 89.107 90.279 36,394,587.838
02-06-2019 90.279 93.627 89.693 91.990 26,775,330.349
03-06-2019 91.990 93.290 84.082 84.989 54,294,779.675
04-06-2019 84.989 85.310 78.301 81.986 75,490,590.568
05-06-2019 81.986 84.812 80.413 83.375 33,844,194.637
06-06-2019 83.375 90.055 81.183 89.445 43,887,679.075
07-06-2019 89.445 97.336 88.296 93.997 79,936,790.052
08-06-2019 93.997 96.357 91.556 95.145 40,792,747.830
09-06-2019 95.145 95.731 89.453 92.222 46,225,686.719
10-06-2019 92.222 104.851 90.480 104.233 108,231,493.919
11-06-2019 104.233 111.507 100.700 109.251 117,819,057.485
12-06-2019 109.251 115.689 104.899 109.315 143,039,848.476
13-06-2019 109.315 109.893 102.924 105.060 78,493,408.285
14-06-2019 105.060 106.890 100.965 106.545 72,449,006.213
15-06-2019 106.545 112.358 106.457 111.073 60,672,896.378
16-06-2019 111.073 111.587 107.436 109.949 58,737,335.297
17-06-2019 109.949 110.182 106.136 107.733 44,598,537.522
18-06-2019 107.733 109.861 103.526 108.488 57,596,572.258
19-06-2019 108.488 112.181 107.372 109.853 53,617,833.947
20-06-2019 109.853 110.110 107.195 109.010 36,280,705.228
21-06-2019 109.010 113.618 108.865 111.651 78,245,124.664
22-06-2019 111.651 117.391 110.664 113.819 121,893,991.161
23-06-2019 113.819 114.437 108.946 109.853 53,195,958.568
24-06-2019 109.853 109.861 106.296 108.705 54,290,661.350
25-06-2019 108.705 110.937 103.518 108.793 62,505,973.345
26-06-2019 108.793 110.872 100.058 104.787 134,504,786.387
27-06-2019 104.787 105.903 88.152 91.717 150,462,638.274
28-06-2019 91.717 97.698 90.392 95.907 60,789,903.389
29-06-2019 95.907 109.395 92.423 107.131 104,792,818.801
30-06-2019 107.131 109.764 96.052 98.075 98,344,914.735
01-07-2019 98.075 101.592 91.066 98.485 75,222,873.651
02-07-2019 98.485 99.127 89.966 95.281 65,201,916.321
03-07-2019 95.281 98.846 94.109 97.923 37,950,515.052
04-07-2019 97.923 102.081 95.410 96.076 49,044,247.529
05-07-2019 96.076 96.919 93.675 95.161 29,568,170.983
06-07-2019 95.161 98.107 94.181 94.984 23,797,355.841
07-07-2019 94.984 97.288 94.077 96.477 20,130,543.072
08-07-2019 96.477 100.805 95.016 99.119 34,222,919.608
09-07-2019 99.119 99.657 94.679 95.891 38,255,274.949
10-07-2019 95.891 96.678 80.766 86.891 94,507,985.586
11-07-2019 86.891 86.948 76.575 82.725 86,258,140.236
12-07-2019 82.725 85.920 80.830 84.355 36,868,780.552
13-07-2019 84.355 84.603 78.317 81.135 36,658,242.766
14-07-2019 81.135 81.705 70.698 72.063 65,080,268.745
15-07-2019 72.063 74.600 68.153 72.617 55,921,402.755
16-07-2019 72.617 73.733 61.570 63.930 68,242,720.139
17-07-2019 63.930 76.093 61.787 72.432 99,508,284.034
18-07-2019 72.432 84.009 69.944 81.304 94,637,575.885
19-07-2019 81.304 81.496 76.310 79.208 47,510,322.494
20-07-2019 79.208 84.933 78.373 80.629 44,412,264.689
21-07-2019 80.629 81.561 77.474 80.035 27,536,577.642
22-07-2019 80.035 80.934 73.123 76.406 44,882,585.486
23-07-2019 76.406 76.406 71.035 72.232 37,919,788.529
24-07-2019 72.232 78.068 69.654 75.820 48,803,011.945
25-07-2019 75.820 77.659 73.412 74.961 25,122,805.371
26-07-2019 74.961 75.941 72.464 75.628 20,255,664.974
27-07-2019 75.628 77.314 69.534 71.276 32,950,424.788
28-07-2019 71.276 72.914 67.101 72.071 24,309,511.638
29-07-2019 72.071 74.054 70.176 72.472 21,962,134.469
30-07-2019 72.472 74.383 71.051 72.472 13,278,836.990
31-07-2019 72.472 80.236 72.248 79.353 36,052,761.873
01-08-2019 79.353 81.119 76.920 79.353 28,551,535.938
02-08-2019 79.353 79.425 74.464 76.085 27,487,367.639
03-08-2019 76.085 77.619 75.138 75.596 18,684,065.526
04-08-2019 75.596 76.053 72.737 74.608 21,364,852.991
05-08-2019 74.608 85.800 74.608 77.394 72,544,140.559
06-08-2019 77.394 79.666 73.059 74.648 34,886,427.665
07-08-2019 74.648 75.780 70.160 72.689 33,269,776.497
08-08-2019 72.689 74.464 70.594 72.360 20,961,273.580
09-08-2019 72.360 72.585 66.363 67.688 27,475,145.951
10-08-2019 67.688 70.088 65.865 68.434 25,627,664.788
11-08-2019 68.434 73.340 68.426 72.175 19,282,008.256
12-08-2019 72.175 72.232 68.595 68.868 16,260,621.870
13-08-2019 68.868 69.478 66.748 67.888 17,968,315.770
14-08-2019 67.888 69.092 59.876 60.847 33,532,664.759
15-08-2019 60.847 62.421 56.962 61.233 30,651,899.347
16-08-2019 61.233 61.313 58.029 60.044 20,086,560.961
17-08-2019 60.044 60.550 57.548 58.383 11,894,963.829
18-08-2019 58.383 62.694 57.347 61.297 20,033,150.912
19-08-2019 61.297 63.384 60.695 61.931 18,164,539.359
20-08-2019 61.931 62.027 58.848 60.277 11,683,973.136
21-08-2019 60.277 60.470 56.263 58.688 20,768,397.332
22-08-2019 58.688 59.892 56.994 59.234 14,453,954.760
23-08-2019 59.234 60.992 58.206 60.582 12,864,115.558
24-08-2019 60.582 60.695 57.556 58.880 10,111,730.917
25-08-2019 58.880 60.069 56.785 57.925 11,576,614.323
26-08-2019 57.925 60.590 57.909 58.969 14,570,954.135
27-08-2019 58.969 59.049 57.788 58.407 9,013,959.997
28-08-2019 58.407 58.583 52.128 53.638 27,938,727.788
29-08-2019 53.638 53.638 49.985 50.980 18,710,218.625
30-08-2019 50.980 52.650 49.961 51.566 11,422,956.352
31-08-2019 51.566 52.450 50.137 51.695 8,292,564.840
01-09-2019 51.695 54.047 51.454 53.076 11,621,030.081
02-09-2019 53.076 54.625 52.297 53.911 12,493,852.410
03-09-2019 53.911 56.970 53.493 55.492 17,148,169.974
04-09-2019 55.492 55.677 53.493 53.927 14,815,572.579
05-09-2019 53.927 54.168 51.583 52.747 13,425,946.548
06-09-2019 52.747 54.698 51.446 52.538 15,206,916.332
07-09-2019 52.538 56.656 51.904 55.316 15,397,403.590
08-09-2019 55.316 57.668 54.802 56.648 17,079,273.098
09-09-2019 56.648 57.403 54.553 56.183 11,311,031.791
10-09-2019 56.183 58.736 56.054 56.825 16,216,594.688
11-09-2019 56.825 57.467 54.834 56.070 9,717,021.549
12-09-2019 56.070 56.255 54.930 55.589 6,349,796.422
13-09-2019 55.589 55.918 54.111 55.500 8,207,504.591
14-09-2019 55.500 57.355 54.922 56.761 8,070,322.636
15-09-2019 56.761 57.371 56.119 56.408 6,353,278.914
16-09-2019 56.408 59.282 55.878 58.471 16,664,371.468
17-09-2019 58.471 62.357 58.078 59.555 21,757,583.862
18-09-2019 59.555 64.428 59.531 62.437 25,637,740.876
19-09-2019 62.437 62.453 58.359 61.755 27,168,425.605
20-09-2019 61.755 61.979 58.607 60.334 16,201,893.802
21-09-2019 60.334 60.663 58.021 58.832 10,294,174.969
22-09-2019 58.832 58.880 57.106 58.094 9,521,577.808
23-09-2019 58.094 59.595 49.792 53.365 27,249,537.546
24-09-2019 53.365 54.063 44.100 44.237 43,240,331.485
25-09-2019 44.237 46.974 42.631 46.203 29,648,337.226
26-09-2019 46.203 46.260 40.487 44.325 27,794,469.632
27-09-2019 44.325 45.674 42.398 44.991 13,320,959.007
28-09-2019 44.991 45.304 43.337 44.614 10,703,080.363
29-09-2019 44.614 44.774 42.013 43.369 9,915,393.091
30-09-2019 43.369 45.336 42.302 45.112 13,768,237.054
01-10-2019 45.112 46.372 44.204 44.823 12,061,743.313
02-10-2019 44.823 45.569 44.469 45.377 6,451,490.309
03-10-2019 45.377 45.834 43.321 45.344 10,796,458.840
04-10-2019 45.344 46.228 44.445 45.369 8,931,840.739
05-10-2019 45.369 46.155 44.790 45.690 6,757,283.285
06-10-2019 45.690 45.802 42.775 43.811 10,965,935.428
07-10-2019 43.811 47.199 42.856 46.276 13,470,864.105
08-10-2019 46.276 47.022 45.481 45.874 6,193,661.277
09-10-2019 45.874 48.203 45.537 47.625 11,367,667.165
10-10-2019 47.625 47.769 45.939 46.380 6,649,446.124
11-10-2019 46.380 47.079 44.574 44.911 11,701,709.548
12-10-2019 44.911 45.465 44.686 44.847 3,480,788.022
13-10-2019 44.847 46.388 44.782 45.417 5,159,558.042
14-10-2019 45.417 46.003 45.080 45.722 4,349,611.642
15-10-2019 45.722 46.155 43.080 43.875 12,132,584.188
16-10-2019 43.875 44.445 41.138 42.197 11,581,153.554
17-10-2019 42.197 44.333 41.459 44.156 7,879,560.091
18-10-2019 44.156 44.188 41.956 42.872 6,695,561.720
19-10-2019 42.872 43.546 42.390 43.289 4,404,474.825
20-10-2019 43.289 44.670 42.390 44.172 5,982,845.555
21-10-2019 44.172 44.790 43.249 43.996 6,531,756.931
22-10-2019 43.996 44.341 42.703 42.960 5,250,828.563
23-10-2019 42.960 42.992 38.079 39.805 17,429,802.502
24-10-2019 39.805 40.471 38.930 39.933 9,669,825.209
25-10-2019 39.933 47.239 39.508 45.762 27,600,315.558
26-10-2019 45.762 51.285 43.554 45.682 37,126,041.838
27-10-2019 45.682 50.499 44.831 48.122 23,618,085.612
28-10-2019 48.122 50.314 46.316 46.460 18,740,133.894
29-10-2019 46.460 48.877 46.452 48.066 14,624,976.720
30-10-2019 48.066 49.118 45.730 46.589 11,356,771.842
31-10-2019 46.589 48.002 45.923 46.910 10,239,088.804
01-11-2019 46.910 47.344 45.666 46.886 7,307,422.180
02-11-2019 46.886 47.633 46.533 46.910 5,434,448.945
03-11-2019 46.910 47.199 46.059 46.902 4,935,121.247
04-11-2019 46.902 50.434 46.581 49.375 15,730,319.289
05-11-2019 49.375 51.534 48.949 50.748 13,937,649.704
06-11-2019 50.748 51.623 50.322 51.518 9,561,025.208
07-11-2019 51.518 51.631 48.395 49.294 12,468,798.834
08-11-2019 49.294 50.121 47.199 48.492 15,289,273.263
09-11-2019 48.492 50.073 48.307 49.864 6,619,161.990
10-11-2019 49.864 52.923 49.110 51.165 22,788,985.690
11-11-2019 51.165 51.663 48.596 49.616 10,992,829.791
12-11-2019 49.616 49.977 48.002 49.278 8,697,175.646
13-11-2019 49.278 49.752 48.395 48.821 4,601,207.295

Cryptocurrency Converter & Calculator

=