AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 7.34 B
Vol. 24H
LTC 258.31 K ($ 24.56 M)
Open 24h
$ 93.855
Low/High 24h
$ 93.757 - $ 96.476
Last trade
LTC 0.51870654 ( $ 49.765) / CCCAGG
Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
No record Found
Website Live Widget For Litecoin (LTC)
Rank
3
3
MARKET CAP
$ 7.34 B
$ 7.34 B
VOLUME (24H)
$ 24.56 M
$ 24.56 M
Historical data for Litecoin (LTC)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 2.565 | 2.590 | 2.590 | 2.590 | 12.950 |
| 2013-09-30 | 2.590 | 2.554 | 2.554 | 2.554 | 143.620 |
| 2013-10-01 | 2.554 | 2.666 | 2.525 | 2.666 | 2.666 |
| 2013-10-02 | 2.666 | 2.337 | 2.337 | 2.337 | 3.505 |
| 2013-10-03 | 2.337 | 2.502 | 2.489 | 2.502 | 232.030 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 2.613 | 2.611 | 2.611 | 2.611 | 7.833 |
| 2013-10-06 | 2.611 | 2.632 | 2.632 | 2.632 | 5.264 |
| 2013-10-07 | 2.632 | 2.594 | 2.348 | 2.348 | 2.348 |
| 2013-10-08 | 2.348 | 2.360 | 2.290 | 2.290 | 343.550 |
| 2013-10-09 | 2.290 | 2.341 | 2.232 | 2.232 | 223.200 |
| 2013-10-10 | 2.232 | 2.682 | 2.247 | 2.682 | 26.820 |
| 2013-10-11 | 2.682 | 2.802 | 2.101 | 2.802 | 1,394.720 |
| 2013-10-12 | 2.802 | 2.858 | 2.429 | 2.572 | 771.610 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 2.656 | 2.876 | 2.725 | 2.876 | 14.380 |
| 2013-10-15 | 2.876 | 3.004 | 3.004 | 3.004 | 6.007 |
| 2013-10-16 | 3.004 | 2.904 | 2.139 | 2.751 | 297.080 |
| 2013-10-17 | 2.751 | 2.994 | 2.837 | 2.837 | 524.600 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 3.297 | 3.350 | 3.164 | 3.164 | 3.164 |
| 2013-10-21 | 3.164 | 3.277 | 1.735 | 1.735 | 8.675 |
| 2013-10-22 | 1.735 | 1.827 | 1.827 | 1.827 | 9.135 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 2.052 | 4.347 | 1.863 | 4.347 | 2,707.920 |
| 2013-10-25 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-26 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-27 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-28 | 4.345 | 5.959 | 2.406 | 2.406 | 27.910 |
| 2013-10-29 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-30 | 2.512 | 2.479 | 2.419 | 2.454 | 25.430 |
| 2013-10-31 | 2.454 | 2.492 | 2.483 | 2.485 | 131.060 |
| 2013-11-01 | 2.485 | 2.595 | 2.512 | 2.595 | 68.980 |
| 2013-11-02 | 2.595 | 2.672 | 2.574 | 2.672 | 267.150 |
| 2013-11-03 | 2.672 | 3.468 | 2.827 | 3.241 | 4,392.650 |
| 2013-11-04 | 3.241 | 3.889 | 3.446 | 3.889 | 961.170 |
| 2013-11-05 | 3.889 | 4.104 | 3.071 | 3.327 | 1,770.010 |
| 2013-11-06 | 3.327 | 3.711 | 3.497 | 3.711 | 259.740 |
| 2013-11-07 | 3.711 | 4.957 | 4.230 | 4.787 | 1,196.220 |
| 2013-11-08 | 4.787 | 5.488 | 5.357 | 5.361 | 211.950 |
| 2013-11-09 | 5.361 | 5.789 | 4.494 | 5.789 | 536.240 |
| 2013-11-10 | 5.789 | 5.294 | 3.928 | 3.928 | 305.070 |
| 2013-11-11 | 3.928 | 4.530 | 4.240 | 4.530 | 0.906 |
| 2013-11-12 | 4.530 | 4.743 | 4.180 | 4.218 | 1,513.070 |
| 2013-11-13 | 4.218 | 4.957 | 4.644 | 4.644 | 3,005.310 |
| 2013-11-14 | 4.644 | 8.625 | 4.377 | 4.464 | 1,813.280 |
| 2013-11-15 | 4.464 | 4.600 | 4.383 | 4.513 | 2,824.630 |
| 2013-11-16 | 4.513 | 4.804 | 4.421 | 4.421 | 88.420 |
| 2013-11-17 | 4.421 | 5.066 | 4.496 | 4.496 | 1,896.970 |
| 2013-11-18 | 4.496 | 15.620 | 6.283 | 10.950 | 19,593.050 |
| 2013-11-19 | 10.950 | 10.970 | 7.865 | 9.685 | 3,301.250 |
| 2013-11-20 | 9.685 | 9.570 | 8.804 | 9.168 | 1,324.720 |
| 2013-11-21 | 9.168 | 12.250 | 10.100 | 10.100 | 4,315.110 |
| 2013-11-22 | 10.100 | 12.910 | 10.430 | 10.430 | 2,746.100 |
| 2013-11-23 | 10.000 | 14.500 | 10.000 | 12.800 | 32,377.010 |
| 2013-11-24 | 11.660 | 11.530 | 10.340 | 11.290 | 2,567.720 |
| 2013-11-25 | 11.290 | 13.700 | 10.870 | 13.280 | 10,933.160 |
| 2013-11-26 | 13.280 | 28.130 | 14.740 | 20.870 | 27,220.970 |
| 2013-11-27 | 20.870 | 44.990 | 23.240 | 44.990 | 59,404.690 |
| 2013-11-28 | 44.990 | 61.260 | 38.550 | 47.810 | 113,520.300 |
| 2013-11-29 | 47.810 | 72.420 | 30.170 | 41.040 | 36,338.680 |
| 2013-11-30 | 41.000 | 48.000 | 38.000 | 41.000 | 6,048.130 |
| 2013-12-01 | 44.960 | 39.350 | 31.440 | 37.570 | 20,555.360 |
| 2013-12-02 | 37.570 | 41.020 | 32.900 | 36.410 | 35,883.370 |
| 2013-12-03 | 33.510 | 36.400 | 32.000 | 33.000 | 7,169.140 |
| 2013-12-04 | 33.000 | 43.000 | 31.000 | 32.200 | 20,974.840 |
| 2013-12-05 | 32.200 | 42.990 | 29.000 | 38.000 | 24,291.880 |
| 2013-12-06 | 38.000 | 39.200 | 32.000 | 32.000 | 7,020.760 |
| 2013-12-07 | 32.000 | 32.000 | 11.000 | 22.780 | 7,637.810 |
| 2013-12-08 | 24.230 | 28.940 | 25.820 | 27.820 | 16,718.030 |
| 2013-12-09 | 27.930 | 32.590 | 27.000 | 31.980 | 3,602.870 |
| 2013-12-10 | 31.980 | 36.600 | 31.980 | 35.260 | 7,327.320 |
| 2013-12-11 | 35.260 | 35.260 | 28.780 | 31.570 | 13,797.230 |
| 2013-12-12 | 33.000 | 33.300 | 30.870 | 33.120 | 7,425.340 |
| 2013-12-13 | 31.000 | 33.000 | 30.010 | 30.590 | 3,919.760 |
| 2013-12-14 | 30.590 | 32.390 | 30.010 | 30.010 | 3,515.690 |
| 2013-12-15 | 30.010 | 31.800 | 29.150 | 30.920 | 7,727.670 |
| 2013-12-16 | 33.040 | 28.110 | 26.650 | 26.900 | 10,387.890 |
| 2013-12-17 | 26.900 | 25.310 | 22.240 | 23.240 | 11,482.330 |
| 2013-12-18 | 23.740 | 23.740 | 8.477 | 13.000 | 14,485.930 |
| 2013-12-19 | 14.160 | 22.660 | 19.030 | 22.320 | 4,394.800 |
| 2013-12-20 | 19.800 | 22.000 | 17.220 | 18.850 | 1,168.640 |
| 2013-12-21 | 16.910 | 19.090 | 16.660 | 18.120 | 1,239.350 |
| 2013-12-22 | 17.130 | 19.010 | 17.130 | 18.000 | 2,413.680 |
| 2013-12-23 | 18.000 | 18.740 | 16.730 | 17.200 | 4,050.060 |
| 2013-12-24 | 17.200 | 18.000 | 17.200 | 18.000 | 944.910 |
| 2013-12-25 | 18.000 | 22.060 | 17.500 | 22.060 | 5,994.880 |
| 2013-12-26 | 22.060 | 25.000 | 21.900 | 24.970 | 24,203.980 |
| 2013-12-27 | 24.970 | 24.970 | 22.000 | 22.060 | 7,416.260 |
| 2013-12-28 | 22.060 | 23.330 | 22.060 | 22.330 | 270.870 |
| 2013-12-29 | 22.330 | 24.510 | 22.320 | 24.510 | 928.640 |
| 2013-12-30 | 24.510 | 25.180 | 23.160 | 24.960 | 4,646.300 |
| 2013-12-31 | 24.960 | 24.980 | 23.550 | 23.550 | 315.990 |
| 2014-01-01 | 23.550 | 25.000 | 23.550 | 24.770 | 2,048.270 |
| 2014-01-02 | 26.110 | 28.270 | 27.260 | 27.680 | 22,938.860 |
| 2014-01-03 | 27.680 | 28.560 | 26.880 | 26.880 | 1,901.600 |
| 2014-01-04 | 26.880 | 29.130 | 27.560 | 27.560 | 2,973.540 |
| 2014-01-05 | 24.050 | 27.000 | 24.050 | 26.010 | 16,138.620 |
| 2014-01-06 | 26.010 | 31.260 | 22.230 | 28.700 | 12,995.740 |
| 2014-01-07 | 28.700 | 29.710 | 23.000 | 23.000 | 9,318.100 |
| 2014-01-08 | 23.000 | 26.000 | 22.190 | 24.900 | 5,690.110 |
| 2014-01-09 | 27.690 | 27.630 | 27.350 | 27.350 | 1,620.190 |
| 2014-01-10 | 24.500 | 25.790 | 24.000 | 24.060 | 885.850 |
| 2014-01-11 | 24.060 | 27.620 | 24.060 | 26.350 | 2,015.330 |
| 2014-01-12 | 26.350 | 26.450 | 24.000 | 25.390 | 2,208.840 |
| 2014-01-13 | 25.390 | 26.310 | 24.000 | 25.010 | 20,878.490 |
| 2014-01-14 | 26.400 | 27.580 | 25.920 | 25.920 | 3,528.470 |
| 2014-01-15 | 25.920 | 27.310 | 26.540 | 27.270 | 3,602.530 |
| 2014-01-16 | 27.270 | 27.150 | 25.580 | 26.490 | 12,124.230 |
| 2014-01-17 | 24.010 | 24.990 | 23.270 | 24.000 | 2,426.340 |
| 2014-01-18 | 24.000 | 24.990 | 23.500 | 24.940 | 12,878.590 |
| 2014-01-19 | 24.940 | 24.940 | 23.350 | 24.900 | 320.590 |
| 2014-01-20 | 27.780 | 28.200 | 27.450 | 28.200 | 1,692.030 |
| 2014-01-21 | 24.280 | 25.500 | 23.500 | 25.490 | 4,143.670 |
| 2014-01-22 | 25.490 | 25.490 | 22.390 | 23.000 | 1,259.700 |
| 2014-01-23 | 23.000 | 23.730 | 22.300 | 22.300 | 2,821.680 |
| 2014-01-24 | 22.300 | 22.890 | 20.500 | 21.050 | 6,188.420 |
| 2014-01-25 | 21.050 | 22.350 | 20.290 | 22.260 | 2,899.200 |
| 2014-01-26 | 22.260 | 24.000 | 22.000 | 22.340 | 7,269.520 |
| 2014-01-27 | 22.340 | 23.500 | 20.780 | 20.780 | 9,919.930 |
| 2014-01-28 | 20.780 | 23.000 | 20.290 | 22.880 | 1,833.900 |
| 2014-01-29 | 22.880 | 22.880 | 20.630 | 21.700 | 2,131.670 |
| 2014-01-30 | 21.700 | 21.990 | 20.620 | 20.720 | 190.350 |
| 2014-01-31 | 20.720 | 21.610 | 20.720 | 21.590 | 1,109.190 |
| 2014-02-01 | 21.590 | 22.660 | 21.300 | 21.460 | 703.470 |
| 2014-02-02 | 25.400 | 26.220 | 25.640 | 26.190 | 4,582.540 |
| 2014-02-03 | 26.190 | 25.620 | 24.980 | 24.980 | 1,179.270 |
| 2014-02-04 | 21.410 | 21.650 | 21.010 | 21.070 | 1,402.720 |
| 2014-02-05 | 21.070 | 21.700 | 21.000 | 21.200 | 3,248.600 |
| 2014-02-06 | 21.200 | 21.550 | 19.800 | 19.800 | 1,066.400 |
| 2014-02-07 | 19.800 | 20.000 | 17.200 | 18.890 | 1,864.810 |
| 2014-02-08 | 18.890 | 20.290 | 17.500 | 17.500 | 3,435.330 |
| 2014-02-09 | 17.500 | 19.810 | 17.000 | 18.700 | 1,778.380 |
| 2014-02-10 | 18.700 | 19.710 | 14.000 | 17.900 | 5,280.480 |
| 2014-02-11 | 17.900 | 19.690 | 15.700 | 16.300 | 5,503.510 |
| 2014-02-12 | 16.300 | 19.490 | 16.300 | 19.490 | 490.320 |
| 2014-02-13 | 19.490 | 19.490 | 16.380 | 16.420 | 2,990.390 |
| 2014-02-14 | 16.420 | 16.840 | 14.370 | 16.760 | 1,355.130 |
| 2014-02-15 | 10.620 | 9.433 | 9.214 | 9.277 | 60.020 |
| 2014-02-16 | 16.280 | 16.280 | 15.230 | 15.230 | 178.080 |
| 2014-02-17 | 15.230 | 15.760 | 15.230 | 15.760 | 385.910 |
| 2014-02-18 | 15.760 | 17.280 | 15.630 | 17.280 | 900.070 |
| 2014-02-19 | 7.469 | 6.645 | 6.523 | 6.523 | 204.940 |
| 2014-02-20 | 15.830 | 17.200 | 14.350 | 15.950 | 3,719.940 |
| 2014-02-21 | 15.950 | 15.950 | 14.340 | 14.890 | 1,798.450 |
| 2014-02-22 | 14.890 | 15.630 | 13.320 | 13.320 | 461.130 |
| 2014-02-23 | 6.459 | 7.881 | 7.788 | 7.847 | 1,882.180 |
| 2014-02-24 | 15.000 | 15.930 | 14.210 | 15.220 | 1,859.840 |
| 2014-02-25 | 15.220 | 15.220 | 11.130 | 14.420 | 8,630.860 |
| 2014-02-26 | 14.420 | 16.610 | 14.130 | 15.850 | 9,672.380 |
| 2014-02-27 | 15.850 | 15.850 | 14.580 | 14.840 | 2,076.860 |
| 2014-02-28 | 14.840 | 15.050 | 14.000 | 15.050 | 2,300.790 |
| 2014-03-01 | 15.050 | 15.050 | 13.540 | 13.540 | 258.360 |
| 2014-03-02 | 13.380 | 13.070 | 13.070 | 13.070 | 789.260 |
| 2014-03-03 | 12.860 | 15.490 | 12.860 | 14.240 | 2,202.590 |
| 2014-03-04 | 14.240 | 19.900 | 14.240 | 17.110 | 8,051.450 |
| 2014-03-05 | 17.110 | 18.030 | 15.010 | 17.340 | 980.830 |
| 2014-03-06 | 17.340 | 17.500 | 16.820 | 16.820 | 784.550 |
| 2014-03-07 | 16.820 | 16.890 | 16.430 | 16.890 | 1,205.510 |
| 2014-03-08 | 16.890 | 16.890 | 15.560 | 15.560 | 69.490 |
| 2014-03-09 | 15.560 | 16.970 | 15.560 | 16.160 | 918.200 |
| 2014-03-10 | 16.160 | 16.700 | 15.980 | 16.210 | 2,181.220 |
| 2014-03-11 | 16.210 | 16.700 | 16.210 | 16.220 | 40.040 |
| 2014-03-12 | 16.220 | 17.770 | 16.220 | 17.750 | 3,535.410 |
| 2014-03-13 | 17.750 | 17.780 | 17.000 | 17.780 | 812.000 |
| 2014-03-14 | 17.780 | 17.840 | 17.000 | 17.000 | 298.110 |
| 2014-03-15 | 17.000 | 17.740 | 16.870 | 17.160 | 119.240 |
| 2014-03-16 | 16.540 | 16.650 | 16.100 | 16.650 | 323.940 |
| 2014-03-17 | 17.180 | 17.900 | 17.180 | 17.890 | 365.120 |
| 2014-03-18 | 17.890 | 20.000 | 17.200 | 20.000 | 4,817.760 |
| 2014-03-19 | 20.000 | 20.500 | 18.100 | 18.100 | 3,035.900 |
| 2014-03-20 | 18.100 | 18.100 | 16.310 | 16.890 | 2,245.650 |
| 2014-03-21 | 16.890 | 17.490 | 16.210 | 16.210 | 937.820 |
| 2014-03-22 | 16.210 | 16.210 | 15.300 | 15.490 | 5,198.860 |
| 2014-03-23 | 15.460 | 15.470 | 15.100 | 15.470 | 406.270 |
| 2014-03-24 | 15.490 | 17.280 | 15.270 | 16.120 | 903.540 |
| 2014-03-25 | 16.120 | 16.720 | 15.890 | 16.720 | 2,575.440 |
| 2014-03-26 | 16.720 | 16.960 | 16.030 | 16.960 | 4,023.500 |
| 2014-03-27 | 16.960 | 16.960 | 13.940 | 13.940 | 2,948.080 |
| 2014-03-28 | 13.940 | 15.590 | 13.940 | 14.000 | 689.980 |
| 2014-03-29 | 14.000 | 14.770 | 14.000 | 14.300 | 426.420 |
| 2014-03-30 | 13.340 | 12.640 | 12.090 | 12.460 | 3,296.760 |
| 2014-03-31 | 12.750 | 13.770 | 12.740 | 12.740 | 575.090 |
| 2014-04-01 | 12.850 | 13.440 | 12.810 | 12.810 | 7,699.270 |
| 2014-04-02 | 12.810 | 11.940 | 11.460 | 11.460 | 5,117.600 |
| 2014-04-03 | 11.940 | 11.940 | 11.000 | 11.500 | 2,373.100 |
| 2014-04-04 | 11.500 | 11.920 | 11.310 | 11.660 | 259.730 |
| 2014-04-05 | 11.660 | 11.660 | 11.200 | 11.200 | 1,264.120 |
| 2014-04-06 | 12.780 | 12.750 | 11.140 | 11.140 | 371.350 |
| 2014-04-07 | 11.140 | 12.020 | 11.310 | 12.020 | 704.000 |
| 2014-04-08 | 11.950 | 12.000 | 11.790 | 12.000 | 220.800 |
| 2014-04-09 | 12.000 | 12.000 | 11.380 | 11.870 | 35.710 |
| 2014-04-10 | 11.870 | 11.870 | 9.125 | 9.126 | 1,684.190 |
| 2014-04-11 | 9.126 | 11.000 | 9.126 | 11.000 | 1,179.710 |
| 2014-04-12 | 11.000 | 11.770 | 11.000 | 11.320 | 191.990 |
| 2014-04-13 | 11.320 | 11.430 | 10.250 | 10.350 | 523.560 |
| 2014-04-14 | 10.350 | 11.990 | 10.350 | 11.990 | 841.670 |
| 2014-04-15 | 11.990 | 13.230 | 10.200 | 12.940 | 2,557.370 |
| 2014-04-16 | 12.940 | 13.720 | 12.490 | 13.380 | 694.520 |
| 2014-04-17 | 13.380 | 13.380 | 13.150 | 13.150 | 148.930 |
| 2014-04-18 | 13.150 | 13.150 | 12.060 | 12.570 | 383.200 |
| 2014-04-19 | 12.570 | 12.770 | 12.240 | 12.770 | 468.080 |
| 2014-04-20 | 12.770 | 13.480 | 12.730 | 12.730 | 333.850 |
| 2014-04-21 | 12.730 | 12.910 | 12.730 | 12.730 | 72.060 |
| 2014-04-22 | 12.730 | 12.730 | 5.000 | 5.000 | 193.980 |
| 2014-04-23 | 11.910 | 11.890 | 11.890 | 11.890 | 302.960 |
| 2014-04-24 | 12.180 | 12.880 | 12.080 | 12.880 | 66.090 |
| 2014-04-25 | 12.880 | 12.880 | 11.140 | 11.140 | 2,126.010 |
| 2014-04-26 | 11.140 | 11.140 | 10.800 | 10.800 | 798.530 |
| 2014-04-27 | 10.800 | 11.480 | 10.310 | 10.310 | 682.250 |
| 2014-04-28 | 10.310 | 10.590 | 9.977 | 10.400 | 829.700 |
| 2014-04-29 | 10.400 | 10.720 | 10.290 | 10.560 | 703.780 |
| 2014-04-30 | 10.560 | 11.190 | 10.540 | 11.110 | 3,605.270 |
| 2014-05-01 | 11.110 | 11.420 | 11.040 | 11.300 | 389.350 |
| 2014-05-02 | 11.300 | 11.300 | 10.720 | 10.780 | 1,138.470 |
| 2014-05-03 | 10.780 | 10.960 | 10.380 | 10.390 | 692.340 |
| 2014-05-04 | 10.390 | 10.580 | 10.330 | 10.500 | 523.460 |
| 2014-05-05 | 10.500 | 11.270 | 10.290 | 10.290 | 150.370 |
| 2014-05-06 | 10.290 | 10.710 | 10.110 | 10.560 | 614.650 |
| 2014-05-07 | 10.560 | 10.870 | 10.470 | 10.700 | 266.550 |
| 2014-05-08 | 10.700 | 11.110 | 10.700 | 10.770 | 220.530 |
| 2014-05-09 | 10.770 | 11.030 | 9.890 | 9.890 | 592.060 |
| 2014-05-10 | 9.890 | 11.020 | 9.890 | 10.800 | 208.090 |
| 2014-05-11 | 10.800 | 10.800 | 10.340 | 10.340 | 1,265.680 |
| 2014-05-12 | 10.340 | 10.670 | 10.340 | 10.460 | 1,390.600 |
| 2014-05-13 | 10.460 | 10.460 | 10.350 | 10.360 | 293.680 |
| 2014-05-14 | 9.980 | 10.760 | 9.959 | 10.760 | 551.690 |
| 2014-05-15 | 10.400 | 10.400 | 10.350 | 10.350 | 59.720 |
| 2014-05-16 | 9.751 | 9.980 | 9.871 | 9.871 | 10.750 |
| 2014-05-17 | 10.650 | 10.650 | 10.150 | 10.150 | 6.633 |
| 2014-05-18 | 9.853 | 10.580 | 9.795 | 10.580 | 23.760 |
| 2014-05-19 | 10.580 | 10.800 | 9.659 | 9.659 | 62.120 |
| 2014-05-20 | 10.310 | 11.050 | 10.310 | 10.860 | 1,255.360 |
| 2014-05-21 | 11.050 | 12.420 | 11.150 | 12.420 | 47.420 |
| 2014-05-22 | 10.750 | 11.070 | 10.600 | 10.880 | 765.790 |
| 2014-05-23 | 10.880 | 12.060 | 9.560 | 11.270 | 1,257.950 |
| 2014-05-24 | 10.520 | 10.930 | 10.510 | 10.930 | 167.110 |
| 2014-05-25 | 11.270 | 12.010 | 11.270 | 11.800 | 712.790 |
| 2014-05-26 | 11.800 | 12.040 | 11.600 | 12.040 | 246.370 |
| 2014-05-27 | 12.040 | 12.700 | 11.430 | 12.000 | 685.340 |
| 2014-05-28 | 12.000 | 12.000 | 10.920 | 10.920 | 707.100 |
| 2014-05-29 | 10.920 | 11.280 | 10.920 | 11.280 | 106.590 |
| 2014-05-30 | 11.280 | 11.370 | 10.690 | 11.230 | 957.110 |
| 2014-05-31 | 11.230 | 11.430 | 11.080 | 11.080 | 130.020 |
| 2014-06-01 | 11.080 | 11.460 | 11.080 | 11.120 | 593.770 |
| 2014-06-02 | 11.120 | 11.630 | 10.630 | 11.510 | 2,112.890 |
| 2014-06-03 | 11.510 | 11.600 | 11.170 | 11.170 | 1,196.530 |
| 2014-06-04 | 11.170 | 11.630 | 10.800 | 11.140 | 6,964.650 |
| 2014-06-05 | 11.140 | 11.360 | 10.960 | 11.360 | 1,138.020 |
| 2014-06-06 | 11.360 | 11.460 | 11.360 | 11.460 | 435.760 |
| 2014-06-07 | 12.500 | 12.500 | 11.160 | 11.160 | 34.490 |
| 2014-06-08 | 11.460 | 11.460 | 11.050 | 11.440 | 229.100 |
| 2014-06-09 | 11.440 | 11.440 | 11.080 | 11.080 | 109.550 |
| 2014-06-10 | 11.080 | 11.190 | 11.080 | 11.190 | 465.820 |
| 2014-06-11 | 11.190 | 11.190 | 11.080 | 11.080 | 83.280 |
| 2014-06-12 | 11.080 | 11.080 | 10.030 | 10.030 | 120.910 |
| 2014-06-13 | 10.570 | 10.800 | 9.888 | 10.800 | 68.650 |
| 2014-06-14 | 10.800 | 10.320 | 9.451 | 10.300 | 99.620 |
| 2014-06-15 | 9.886 | 9.886 | 9.515 | 9.515 | 141.850 |
| 2014-06-16 | 9.899 | 10.180 | 9.933 | 9.933 | 846.570 |
| 2014-06-17 | 9.933 | 10.030 | 9.591 | 9.591 | 645.070 |
| 2014-06-18 | 9.591 | 9.154 | 9.154 | 9.154 | 33.790 |
| 2014-06-19 | 9.154 | 9.957 | 9.507 | 9.957 | 659.340 |
| 2014-06-20 | 9.957 | 11.820 | 9.511 | 11.820 | 134.220 |
| 2014-06-21 | 10.000 | 10.000 | 9.541 | 9.541 | 289.740 |
| 2014-06-22 | 10.000 | 10.000 | 10.000 | 10.000 | 87.020 |
| 2014-06-23 | 9.839 | 9.636 | 9.577 | 9.577 | 314.890 |
| 2014-06-24 | 9.577 | 10.070 | 9.538 | 10.070 | 198.640 |
| 2014-06-25 | 10.070 | 9.720 | 9.323 | 9.323 | 625.550 |
| 2014-06-26 | 9.500 | 9.500 | 9.500 | 9.500 | 230.140 |
| 2014-06-27 | 10.020 | 11.440 | 9.094 | 11.440 | 1,185.660 |
| 2014-06-28 | 11.440 | 11.120 | 9.113 | 9.113 | 601.720 |
| 2014-06-29 | 9.113 | 9.136 | 9.016 | 9.016 | 145.340 |
| 2014-06-30 | 9.016 | 9.845 | 8.879 | 8.879 | 1,296.190 |
| 2014-07-01 | 8.879 | 9.294 | 8.445 | 9.294 | 4,903.190 |
| 2014-07-02 | 9.294 | 9.440 | 3.408 | 3.758 | 915.280 |
| 2014-07-03 | 3.758 | 8.294 | 7.975 | 8.294 | 178.990 |
| 2014-07-04 | 8.804 | 8.804 | 8.000 | 8.000 | 400.000 |
| 2014-07-05 | 8.111 | 6.292 | 0.934 | 6.292 | 8.620 |
| 2014-07-06 | 6.292 | 7.783 | 6.730 | 6.730 | 984.900 |
| 2014-07-07 | 6.730 | 7.308 | 6.725 | 7.308 | 695.430 |
| 2014-07-08 | 7.308 | 7.076 | 6.215 | 7.076 | 65.250 |
| 2014-07-09 | 7.076 | 7.788 | 7.476 | 7.788 | 189.240 |
| 2014-07-10 | 7.788 | 7.730 | 7.730 | 7.730 | 169.670 |
| 2014-07-11 | 7.730 | 7.721 | 7.595 | 7.721 | 169.950 |
| 2014-07-12 | 7.721 | 8.655 | 7.898 | 8.655 | 573.190 |
| 2014-07-13 | 8.655 | 8.742 | 8.529 | 8.742 | 335.960 |
| 2014-07-14 | 7.691 | 10.000 | 7.691 | 8.837 | 62.940 |
| 2014-07-15 | 9.287 | 9.306 | 8.055 | 8.055 | 2.466 |
| 2014-07-16 | 8.837 | 8.837 | 8.533 | 8.533 | 117.970 |
| 2014-07-17 | 7.992 | 8.647 | 6.955 | 8.647 | 71.020 |
| 2014-07-18 | 8.533 | 8.600 | 8.533 | 8.600 | 34.400 |
| 2014-07-19 | 8.600 | 8.929 | 8.600 | 8.929 | 34.300 |
| 2014-07-20 | 8.310 | 10.750 | 8.310 | 10.750 | 29.520 |
| 2014-07-21 | 8.073 | 8.964 | 8.127 | 8.127 | 157.250 |
| 2014-07-22 | 9.064 | 8.591 | 7.782 | 8.591 | 2,136.990 |
| 2014-07-23 | 8.902 | 8.903 | 8.268 | 8.704 | 5.170 |
| 2014-07-24 | 8.929 | 8.520 | 8.000 | 8.247 | 1,439.710 |
| 2014-07-25 | 8.247 | 8.336 | 7.487 | 7.564 | 4,677.300 |
| 2014-07-26 | 7.564 | 7.680 | 7.550 | 7.610 | 8,390.790 |
| 2014-07-27 | 7.610 | 7.870 | 7.590 | 7.810 | 20,790.040 |
| 2014-07-28 | 7.810 | 7.890 | 7.521 | 7.623 | 17,340.670 |
| 2014-07-29 | 7.623 | 7.708 | 7.560 | 7.678 | 10,329.770 |
| 2014-07-30 | 7.678 | 7.755 | 7.293 | 7.293 | 11,893.410 |
| 2014-07-31 | 7.293 | 7.660 | 7.100 | 7.610 | 10,856.350 |
| 2014-08-01 | 7.610 | 7.790 | 7.450 | 7.710 | 7,715.740 |
| 2014-08-02 | 7.710 | 7.801 | 7.590 | 7.650 | 8,982.190 |
| 2014-08-03 | 7.650 | 7.670 | 7.520 | 7.580 | 8,509.050 |
| 2014-08-04 | 7.580 | 7.580 | 7.340 | 7.410 | 14,562.940 |
| 2014-08-05 | 7.410 | 7.430 | 7.200 | 7.230 | 9,164.920 |
| 2014-08-06 | 7.230 | 7.340 | 7.140 | 7.210 | 9,051.710 |
| 2014-08-07 | 7.210 | 7.272 | 6.807 | 7.160 | 12,134.020 |
| 2014-08-08 | 7.160 | 7.369 | 7.058 | 7.110 | 11,696.810 |
| 2014-08-09 | 7.110 | 7.155 | 6.924 | 7.010 | 7,045.280 |
| 2014-08-10 | 7.010 | 7.040 | 6.920 | 6.950 | 1,349.920 |
| 2014-08-11 | 6.950 | 7.009 | 5.720 | 6.006 | 14,039.080 |
| 2014-08-12 | 6.006 | 6.080 | 5.470 | 5.590 | 209,106.320 |
| 2014-08-13 | 5.590 | 5.640 | 4.880 | 5.060 | 318,942.220 |
| 2014-08-14 | 5.060 | 5.250 | 4.710 | 5.030 | 41,484.090 |
| 2014-08-15 | 5.030 | 5.200 | 4.975 | 5.043 | 5,420.760 |
| 2014-08-16 | 5.043 | 5.149 | 4.835 | 5.104 | 3,942.480 |
| 2014-08-17 | 5.104 | 5.027 | 4.166 | 4.335 | 17,757.090 |
| 2014-08-18 | 4.335 | 4.349 | 3.585 | 3.792 | 29,637.920 |
| 2014-08-19 | 3.792 | 4.766 | 3.731 | 4.555 | 32,503.310 |
| 2014-08-20 | 4.555 | 5.690 | 4.421 | 5.500 | 152,518.400 |
| 2014-08-21 | 5.500 | 6.270 | 5.430 | 5.780 | 81,410.270 |
| 2014-08-22 | 5.780 | 5.842 | 4.994 | 5.331 | 46,870.070 |
| 2014-08-23 | 5.331 | 5.330 | 4.730 | 4.790 | 27,903.320 |
| 2014-08-24 | 4.790 | 5.630 | 4.780 | 5.430 | 64,688.840 |
| 2014-08-25 | 5.430 | 5.460 | 5.120 | 5.180 | 22,893.740 |
| 2014-08-26 | 5.180 | 5.600 | 5.160 | 5.520 | 28,977.300 |
| 2014-08-27 | 5.520 | 5.820 | 5.290 | 5.410 | 27,408.100 |
| 2014-08-28 | 5.410 | 5.480 | 5.130 | 5.290 | 44,212.280 |
| 2014-08-29 | 5.290 | 5.420 | 5.170 | 5.380 | 3,983.860 |
| 2014-08-30 | 5.380 | 5.420 | 5.170 | 5.240 | 33,955.610 |
| 2014-08-31 | 5.240 | 5.260 | 4.740 | 4.920 | 84,379.250 |
| 2014-09-01 | 4.920 | 4.980 | 4.650 | 4.720 | 112,950.180 |
| 2014-09-02 | 4.720 | 4.940 | 4.590 | 4.820 | 123,078.890 |
| 2014-09-03 | 4.820 | 4.940 | 4.740 | 4.860 | 86,039.980 |
| 2014-09-04 | 4.860 | 5.303 | 4.853 | 5.215 | 110,852.010 |
| 2014-09-05 | 5.215 | 5.220 | 4.920 | 4.990 | 103,741.430 |
| 2014-09-06 | 4.990 | 5.110 | 4.900 | 5.010 | 102,516.760 |
| 2014-09-07 | 5.010 | 5.250 | 4.970 | 5.170 | 120,010.650 |
| 2014-09-08 | 5.170 | 5.226 | 4.938 | 5.067 | 109,615.400 |
| 2014-09-09 | 5.067 | 5.130 | 4.960 | 5.040 | 101,599.630 |
| 2014-09-10 | 5.040 | 5.420 | 5.020 | 5.320 | 132,766.960 |
| 2014-09-11 | 5.320 | 5.570 | 5.270 | 5.310 | 98,222.310 |
| 2014-09-12 | 5.310 | 5.490 | 5.300 | 5.410 | 115,329.120 |
| 2014-09-13 | 5.410 | 5.500 | 5.320 | 5.440 | 104,145.600 |
| 2014-09-14 | 5.440 | 5.500 | 5.370 | 5.430 | 106,037.400 |
| 2014-09-15 | 5.430 | 5.460 | 5.150 | 5.200 | 115,810.270 |
| 2014-09-16 | 5.200 | 5.200 | 5.040 | 5.070 | 93,402.490 |
| 2014-09-17 | 5.070 | 5.180 | 5.000 | 5.060 | 146,485.740 |
| 2014-09-18 | 5.060 | 5.100 | 4.610 | 4.720 | 153,391.520 |
| 2014-09-19 | 4.720 | 4.780 | 4.290 | 4.370 | 212,462.290 |
| 2014-09-20 | 4.370 | 4.630 | 4.170 | 4.280 | 410,116.580 |
| 2014-09-21 | 4.280 | 4.340 | 4.170 | 4.260 | 198,904.280 |
| 2014-09-22 | 4.260 | 4.470 | 4.248 | 4.289 | 173,491.450 |
| 2014-09-23 | 4.289 | 4.890 | 4.190 | 4.810 | 291,660.820 |
| 2014-09-24 | 4.810 | 4.820 | 4.650 | 4.690 | 554,600.140 |
| 2014-09-25 | 4.690 | 4.710 | 4.440 | 4.540 | 319,161.800 |
| 2014-09-26 | 4.540 | 4.570 | 4.390 | 4.450 | 471,520.370 |
| 2014-09-27 | 4.450 | 4.520 | 4.390 | 4.420 | 989,905.840 |
| 2014-09-28 | 4.420 | 4.470 | 4.190 | 4.230 | 1,627,677.640 |
| 2014-09-29 | 4.230 | 4.370 | 4.190 | 4.240 | 2,745,329.640 |
| 2014-09-30 | 4.240 | 4.580 | 4.220 | 4.480 | 3,432,242.630 |
| 2014-10-01 | 4.480 | 4.560 | 4.410 | 4.450 | 3,821,815.090 |
| 2014-10-02 | 4.450 | 4.510 | 4.310 | 4.310 | 2,005,949.040 |
| 2014-10-03 | 4.310 | 4.350 | 4.230 | 4.260 | 2,574,285.050 |
| 2014-10-04 | 4.260 | 4.350 | 3.900 | 3.980 | 4,237,615.030 |
| 2014-10-05 | 3.980 | 4.070 | 3.460 | 3.700 | 4,022,751.260 |
| 2014-10-06 | 3.700 | 3.920 | 3.570 | 3.830 | 6,534,479.450 |
| 2014-10-07 | 3.830 | 3.970 | 3.680 | 3.840 | 5,494,821.250 |
| 2014-10-08 | 3.840 | 3.930 | 3.740 | 3.900 | 3,221,979.860 |
| 2014-10-09 | 3.900 | 4.030 | 3.850 | 3.870 | 4,434,811.330 |
| 2014-10-10 | 3.870 | 3.930 | 3.770 | 3.810 | 4,902,945.570 |
| 2014-10-11 | 3.810 | 3.840 | 3.660 | 3.780 | 2,209,929.380 |
| 2014-10-12 | 3.780 | 3.840 | 3.680 | 3.820 | 1,477,840.310 |
| 2014-10-13 | 3.820 | 3.880 | 3.780 | 3.860 | 2,389,505.940 |
| 2014-10-14 | 3.860 | 4.240 | 3.850 | 4.070 | 4,328,840.120 |
| 2014-10-15 | 4.070 | 4.090 | 3.990 | 4.050 | 3,135,683.040 |
| 2014-10-16 | 4.050 | 4.100 | 3.960 | 4.000 | 2,401,876.210 |
| 2014-10-17 | 4.000 | 4.020 | 3.950 | 4.000 | 2,637,908.570 |
| 2014-10-18 | 4.000 | 4.090 | 3.940 | 4.060 | 1,241,445.720 |
| 2014-10-19 | 4.060 | 4.070 | 3.960 | 3.990 | 828,299.160 |
| 2014-10-20 | 3.990 | 3.990 | 3.870 | 3.920 | 1,219,721.490 |
| 2014-10-21 | 3.920 | 3.960 | 3.890 | 3.940 | 1,241,902.630 |
| 2014-10-22 | 3.940 | 3.960 | 3.820 | 3.840 | 1,164,486.450 |
| 2014-10-23 | 3.840 | 3.860 | 3.720 | 3.740 | 2,020,583.960 |
| 2014-10-24 | 3.740 | 3.780 | 3.720 | 3.730 | 2,853,936.690 |
| 2014-10-25 | 3.730 | 3.760 | 3.620 | 3.670 | 1,581,686.600 |
| 2014-10-26 | 3.670 | 3.770 | 3.660 | 3.710 | 1,351,730.710 |
| 2014-10-27 | 3.710 | 3.910 | 3.700 | 3.800 | 1,242,834.170 |
| 2014-10-28 | 3.800 | 3.910 | 3.780 | 3.830 | 1,162,348.260 |
| 2014-10-29 | 3.830 | 3.840 | 3.730 | 3.730 | 1,293,150.560 |
| 2014-10-30 | 3.730 | 3.820 | 3.710 | 3.790 | 1,659,421.710 |
| 2014-10-31 | 3.790 | 3.800 | 3.740 | 3.760 | 1,604,847.220 |
| 2014-11-01 | 3.760 | 3.760 | 3.530 | 3.580 | 1,209,284.000 |
| 2014-11-02 | 3.580 | 3.640 | 3.540 | 3.590 | 1,467,036.440 |
| 2014-11-03 | 3.590 | 3.660 | 3.540 | 3.570 | 1,164,214.820 |
| 2014-11-04 | 3.570 | 3.610 | 3.520 | 3.590 | 1,523,544.220 |
| 2014-11-05 | 3.590 | 3.670 | 3.580 | 3.630 | 1,997,330.060 |
| 2014-11-06 | 3.630 | 3.660 | 3.610 | 3.640 | 1,479,808.340 |
| 2014-11-07 | 3.640 | 3.660 | 3.540 | 3.550 | 1,511,803.770 |
| 2014-11-08 | 3.550 | 3.580 | 3.520 | 3.550 | 887,616.700 |
| 2014-11-09 | 3.550 | 3.620 | 3.540 | 3.620 | 894,496.910 |
| 2014-11-10 | 3.620 | 3.720 | 3.580 | 3.680 | 2,153,759.180 |
| 2014-11-11 | 3.680 | 3.700 | 3.630 | 3.650 | 2,153,217.770 |
| 2014-11-12 | 3.650 | 4.280 | 3.650 | 4.110 | 3,504,226.100 |
| 2014-11-13 | 4.110 | 4.460 | 4.000 | 4.140 | 7,837,981.070 |
| 2014-11-14 | 4.140 | 4.140 | 3.850 | 3.980 | 5,388,922.130 |
| 2014-11-15 | 3.980 | 4.050 | 3.800 | 3.860 | 2,207,382.500 |
| 2014-11-16 | 3.860 | 3.900 | 3.810 | 3.870 | 1,880,026.150 |
| 2014-11-17 | 3.870 | 4.010 | 3.810 | 3.860 | 2,476,219.070 |
| 2014-11-18 | 3.860 | 3.910 | 3.740 | 3.790 | 3,078,559.280 |
| 2014-11-19 | 3.790 | 3.850 | 3.760 | 3.810 | 1,826,467.910 |
| 2014-11-20 | 3.810 | 3.820 | 3.580 | 3.600 | 1,974,850.000 |
| 2014-11-21 | 3.600 | 3.610 | 3.470 | 3.500 | 2,608,578.820 |
| 2014-11-22 | 3.500 | 3.620 | 3.480 | 3.510 | 1,346,610.220 |
| 2014-11-23 | 3.510 | 3.610 | 3.503 | 3.581 | 901,020.230 |
| 2014-11-24 | 3.581 | 3.696 | 3.558 | 3.632 | 2,047,571.100 |
| 2014-11-25 | 3.632 | 3.705 | 3.528 | 3.578 | 2,925,973.040 |
| 2014-11-26 | 3.578 | 3.588 | 3.526 | 3.556 | 1,987,272.650 |
| 2014-11-27 | 3.556 | 3.577 | 3.545 | 3.556 | 1,351,361.610 |
| 2014-11-28 | 3.556 | 3.650 | 3.485 | 3.596 | 1,226,569.620 |
| 2014-11-29 | 3.596 | 3.646 | 3.565 | 3.585 | 1,772,069.950 |
| 2014-11-30 | 3.585 | 3.616 | 3.557 | 3.566 | 851,237.270 |
| 2014-12-01 | 3.566 | 3.606 | 3.563 | 3.584 | 911,742.220 |
| 2014-12-02 | 3.584 | 3.679 | 3.572 | 3.618 | 1,395,699.930 |
| 2014-12-03 | 3.618 | 3.677 | 3.568 | 3.618 | 1,261,896.700 |
| 2014-12-04 | 3.618 | 3.640 | 3.590 | 3.600 | 1,654,421.870 |
| 2014-12-05 | 3.600 | 3.630 | 3.580 | 3.620 | 1,645,242.410 |
| 2014-12-06 | 3.620 | 3.640 | 3.600 | 3.620 | 1,037,142.350 |
| 2014-12-07 | 3.620 | 3.800 | 3.610 | 3.720 | 715,969.840 |
| 2014-12-08 | 3.720 | 3.770 | 3.670 | 3.680 | 1,067,524.100 |
| 2014-12-09 | 3.680 | 3.690 | 3.440 | 3.530 | 2,405,351.320 |
| 2014-12-10 | 3.530 | 3.550 | 3.470 | 3.500 | 1,545,276.080 |
| 2014-12-11 | 3.500 | 3.610 | 3.440 | 3.480 | 1,875,890.690 |
| 2014-12-12 | 3.480 | 3.510 | 3.450 | 3.490 | 1,366,913.850 |
| 2014-12-13 | 3.490 | 3.500 | 3.450 | 3.480 | 1,639,061.740 |
| 2014-12-14 | 3.480 | 3.500 | 3.460 | 3.480 | 1,024,198.410 |
| 2014-12-15 | 3.480 | 3.480 | 3.440 | 3.450 | 1,724,375.690 |
| 2014-12-16 | 3.450 | 3.460 | 2.980 | 3.040 | 2,688,486.570 |
| 2014-12-17 | 3.040 | 3.070 | 2.880 | 2.940 | 3,066,143.070 |
| 2014-12-18 | 2.940 | 3.010 | 2.670 | 2.790 | 3,169,350.650 |
| 2014-12-19 | 2.790 | 2.870 | 2.700 | 2.850 | 2,067,814.690 |
| 2014-12-20 | 2.850 | 2.940 | 2.850 | 2.920 | 2,040,253.950 |
| 2014-12-21 | 2.920 | 2.920 | 2.820 | 2.850 | 1,645,138.640 |
| 2014-12-22 | 2.850 | 2.920 | 2.810 | 2.870 | 1,818,295.230 |
| 2014-12-23 | 2.870 | 2.910 | 2.850 | 2.880 | 1,504,329.230 |
| 2014-12-24 | 2.880 | 2.880 | 2.720 | 2.740 | 1,420,721.010 |
| 2014-12-25 | 2.740 | 2.760 | 2.640 | 2.680 | 969,574.670 |
| 2014-12-26 | 2.680 | 2.810 | 2.660 | 2.780 | 1,500,272.600 |
| 2014-12-27 | 2.780 | 2.790 | 2.680 | 2.700 | 1,737,369.070 |
| 2014-12-28 | 2.700 | 2.760 | 2.660 | 2.720 | 1,230,937.340 |
| 2014-12-29 | 2.720 | 2.750 | 2.670 | 2.690 | 979,182.710 |
| 2014-12-30 | 2.690 | 2.720 | 2.650 | 2.690 | 1,061,157.200 |
| 2014-12-31 | 2.690 | 2.720 | 2.670 | 2.710 | 1,100,190.630 |
| 2015-01-01 | 2.710 | 2.720 | 2.670 | 2.690 | 623,899.680 |
| 2015-01-02 | 2.690 | 2.690 | 2.640 | 2.660 | 501,070.620 |
| 2015-01-03 | 2.660 | 2.660 | 2.170 | 2.180 | 1,539,198.350 |
| 2015-01-04 | 2.180 | 2.200 | 1.890 | 1.950 | 1,748,672.160 |
| 2015-01-05 | 1.950 | 2.170 | 1.940 | 2.110 | 2,273,109.470 |
| 2015-01-06 | 2.110 | 2.130 | 2.030 | 2.100 | 1,791,736.680 |
| 2015-01-07 | 2.100 | 2.160 | 2.060 | 2.110 | 2,504,600.510 |
| 2015-01-08 | 2.110 | 2.120 | 1.990 | 2.000 | 1,977,972.120 |
| 2015-01-09 | 2.000 | 2.010 | 1.940 | 1.980 | 1,519,433.830 |
| 2015-01-10 | 1.980 | 1.990 | 1.550 | 1.630 | 982,939.690 |
| 2015-01-11 | 1.630 | 1.880 | 1.620 | 1.660 | 989,462.400 |
| 2015-01-12 | 1.660 | 1.790 | 1.660 | 1.730 | 915,666.260 |
| 2015-01-13 | 1.730 | 1.730 | 1.530 | 1.540 | 2,214,844.140 |
| 2015-01-14 | 1.540 | 1.570 | 1.120 | 1.120 | 1,658,128.300 |
| 2015-01-15 | 1.120 | 1.370 | 1.120 | 1.290 | 1,438,268.630 |
| 2015-01-16 | 1.290 | 1.480 | 1.260 | 1.400 | 1,232,640.280 |
| 2015-01-17 | 1.400 | 1.410 | 1.230 | 1.280 | 794,535.660 |
| 2015-01-18 | 1.280 | 1.370 | 1.210 | 1.320 | 955,410.630 |
| 2015-01-19 | 1.320 | 1.350 | 1.290 | 1.330 | 312,979.980 |
| 2015-01-20 | 1.330 | 1.340 | 1.280 | 1.310 | 562,766.390 |
| 2015-01-21 | 1.310 | 1.370 | 1.310 | 1.360 | 558,384.290 |
| 2015-01-22 | 1.360 | 1.450 | 1.360 | 1.410 | 974,081.690 |
| 2015-01-23 | 1.410 | 1.430 | 1.360 | 1.430 | 808,739.090 |
| 2015-01-24 | 1.430 | 1.880 | 1.410 | 1.860 | 1,030,792.010 |
| 2015-01-25 | 1.860 | 2.390 | 1.830 | 2.220 | 1,679,424.750 |
| 2015-01-26 | 2.220 | 2.370 | 2.020 | 2.060 | 2,988,557.230 |
| 2015-01-27 | 2.060 | 2.180 | 1.880 | 2.080 | 1,498,406.050 |
| 2015-01-28 | 2.080 | 2.160 | 1.850 | 1.930 | 1,396,053.670 |
| 2015-01-29 | 1.930 | 1.980 | 1.840 | 1.890 | 651,974.790 |
| 2015-01-30 | 1.890 | 2.000 | 1.890 | 1.920 | 1,011,844.660 |
| 2015-01-31 | 1.920 | 1.940 | 1.850 | 1.880 | 435,849.870 |
| 2015-02-01 | 1.880 | 1.880 | 1.660 | 1.840 | 1,002,001.920 |
| 2015-02-02 | 1.840 | 1.850 | 1.730 | 1.780 | 874,158.350 |
| 2015-02-03 | 1.780 | 1.965 | 1.781 | 1.830 | 1,215,922.220 |
| 2015-02-04 | 1.830 | 1.850 | 1.750 | 1.800 | 824,996.670 |
| 2015-02-05 | 1.800 | 1.813 | 1.719 | 1.739 | 655,479.890 |
| 2015-02-06 | 1.739 | 1.809 | 1.729 | 1.790 | 779,537.510 |
| 2015-02-07 | 1.790 | 1.830 | 1.780 | 1.800 | 641,337.310 |
| 2015-02-08 | 1.800 | 1.820 | 1.740 | 1.780 | 525,318.390 |
| 2015-02-09 | 1.780 | 1.783 | 1.708 | 1.730 | 976,072.550 |
| 2015-02-10 | 1.730 | 1.799 | 1.676 | 1.757 | 1,387,138.240 |
| 2015-02-11 | 1.757 | 1.798 | 1.709 | 1.729 | 979,743.080 |
| 2015-02-12 | 1.729 | 1.759 | 1.709 | 1.749 | 799,019.750 |
| 2015-02-13 | 1.749 | 1.858 | 1.738 | 1.819 | 1,734,501.680 |
| 2015-02-14 | 1.819 | 1.967 | 1.808 | 1.957 | 1,982,703.480 |
| 2015-02-15 | 1.957 | 2.025 | 1.796 | 1.827 | 2,620,818.220 |
| 2015-02-16 | 1.827 | 1.859 | 1.788 | 1.799 | 1,497,318.660 |
| 2015-02-17 | 1.799 | 1.888 | 1.780 | 1.849 | 1,460,652.150 |
| 2015-02-18 | 1.849 | 1.859 | 1.788 | 1.809 | 1,256,727.540 |
| 2015-02-19 | 1.809 | 1.849 | 1.800 | 1.848 | 832,789.700 |
| 2015-02-20 | 1.848 | 1.868 | 1.829 | 1.839 | 1,188,912.120 |
| 2015-02-21 | 1.839 | 1.869 | 1.829 | 1.839 | 784,465.410 |
| 2015-02-22 | 1.839 | 1.864 | 1.775 | 1.794 | 1,081,123.310 |
| 2015-02-23 | 1.794 | 1.827 | 1.786 | 1.808 | 885,591.440 |
| 2015-02-24 | 1.808 | 1.839 | 1.798 | 1.818 | 681,629.560 |
| 2015-02-25 | 1.818 | 1.829 | 1.789 | 1.799 | 640,660.730 |
| 2015-02-26 | 1.799 | 1.809 | 1.789 | 1.809 | 764,947.970 |
| 2015-02-27 | 1.809 | 1.884 | 1.785 | 1.836 | 1,897,056.780 |
| 2015-02-28 | 1.836 | 1.859 | 1.809 | 1.839 | 816,007.300 |
| 2015-03-01 | 1.839 | 1.921 | 1.795 | 1.875 | 684,066.540 |
| 2015-03-02 | 1.875 | 1.956 | 1.853 | 1.915 | 988,152.760 |
| 2015-03-03 | 1.915 | 1.977 | 1.895 | 1.939 | 2,276,149.940 |
| 2015-03-04 | 1.939 | 1.978 | 1.907 | 1.928 | 1,996,816.480 |
| 2015-03-05 | 1.928 | 1.938 | 1.851 | 1.909 | 1,712,674.110 |
| 2015-03-06 | 1.909 | 1.929 | 1.870 | 1.890 | 1,546,836.250 |
| 2015-03-07 | 1.890 | 1.919 | 1.870 | 1.910 | 1,013,276.470 |
| 2015-03-08 | 1.910 | 1.921 | 1.871 | 1.890 | 976,706.260 |
| 2015-03-09 | 1.890 | 1.950 | 1.880 | 1.939 | 1,900,016.410 |
| 2015-03-10 | 1.939 | 2.084 | 1.928 | 2.007 | 2,619,002.190 |
| 2015-03-11 | 2.007 | 2.036 | 1.977 | 2.016 | 1,728,302.980 |
| 2015-03-12 | 2.016 | 2.077 | 1.988 | 2.039 | 1,422,642.540 |
| 2015-03-13 | 2.039 | 2.049 | 2.000 | 2.010 | 1,336,319.070 |
| 2015-03-14 | 2.010 | 2.017 | 1.984 | 1.987 | 1,264,560.810 |
| 2015-03-15 | 1.987 | 2.037 | 1.986 | 2.008 | 862,169.280 |
| 2015-03-16 | 2.008 | 2.069 | 2.008 | 2.029 | 1,077,340.290 |
| 2015-03-17 | 2.029 | 2.056 | 1.941 | 1.986 | 1,218,669.700 |
| 2015-03-18 | 1.986 | 1.985 | 1.707 | 1.736 | 2,342,235.460 |
| 2015-03-19 | 1.736 | 1.790 | 1.613 | 1.750 | 2,365,618.720 |
| 2015-03-20 | 1.750 | 1.799 | 1.740 | 1.760 | 736,031.150 |
| 2015-03-21 | 1.760 | 1.760 | 1.710 | 1.740 | 816,890.780 |
| 2015-03-22 | 1.740 | 1.800 | 1.730 | 1.790 | 852,504.400 |
| 2015-03-23 | 1.790 | 1.801 | 1.737 | 1.770 | 1,099,394.260 |
| 2015-03-24 | 1.770 | 1.779 | 1.642 | 1.645 | 1,625,549.480 |
| 2015-03-25 | 1.645 | 1.797 | 1.600 | 1.664 | 1,531,606.200 |
| 2015-03-26 | 1.664 | 1.731 | 1.659 | 1.688 | 1,244,317.630 |
| 2015-03-27 | 1.688 | 1.700 | 1.659 | 1.680 | 920,037.350 |
| 2015-03-28 | 1.680 | 1.710 | 1.670 | 1.699 | 749,754.440 |
| 2015-03-29 | 1.699 | 1.699 | 1.639 | 1.649 | 1,019,854.590 |
| 2015-03-30 | 1.649 | 1.680 | 1.629 | 1.670 | 1,044,681.780 |
| 2015-03-31 | 1.670 | 1.680 | 1.638 | 1.649 | 960,049.020 |
| 2015-04-01 | 1.649 | 1.679 | 1.620 | 1.660 | 946,524.230 |
| 2015-04-02 | 1.660 | 1.691 | 1.648 | 1.679 | 1,064,405.730 |
| 2015-04-03 | 1.679 | 1.709 | 1.669 | 1.689 | 877,307.630 |
| 2015-04-04 | 1.689 | 1.698 | 1.667 | 1.669 | 487,242.950 |
| 2015-04-05 | 1.669 | 1.685 | 1.642 | 1.672 | 44,050.100 |
| 2015-04-06 | 1.672 | 1.686 | 1.628 | 1.644 | 77,296.090 |
| 2015-04-07 | 1.644 | 1.677 | 1.655 | 1.666 | 382,974.860 |
| 2015-04-08 | 1.666 | 1.679 | 1.600 | 1.620 | 1,289,142.100 |
| 2015-04-09 | 1.620 | 1.629 | 1.529 | 1.580 | 1,071,719.200 |
| 2015-04-10 | 1.580 | 1.589 | 1.499 | 1.518 | 1,285,942.660 |
| 2015-04-11 | 1.518 | 1.539 | 1.412 | 1.450 | 948,952.350 |
| 2015-04-12 | 1.450 | 1.489 | 1.439 | 1.459 | 553,627.980 |
| 2015-04-13 | 1.459 | 1.488 | 1.351 | 1.362 | 1,098,825.030 |
| 2015-04-14 | 1.362 | 1.391 | 1.328 | 1.379 | 1,325,714.610 |
| 2015-04-15 | 1.379 | 1.430 | 1.321 | 1.380 | 950,219.090 |
| 2015-04-16 | 1.380 | 1.429 | 1.360 | 1.409 | 841,612.690 |
| 2015-04-17 | 1.409 | 1.440 | 1.390 | 1.400 | 978,716.270 |
| 2015-04-18 | 1.400 | 1.420 | 1.380 | 1.390 | 588,222.590 |
| 2015-04-19 | 1.390 | 1.413 | 1.380 | 1.384 | 46,182.000 |
| 2015-04-20 | 1.392 | 1.413 | 1.391 | 1.405 | 84,824.470 |
| 2015-04-21 | 1.393 | 1.435 | 1.395 | 1.423 | 171,356.020 |
| 2015-04-22 | 1.423 | 1.479 | 1.419 | 1.458 | 893,646.330 |
| 2015-04-23 | 1.458 | 1.459 | 1.429 | 1.448 | 540,398.480 |
| 2015-04-24 | 1.448 | 1.460 | 1.409 | 1.419 | 847,037.080 |
| 2015-04-25 | 1.419 | 1.429 | 1.322 | 1.390 | 692,989.150 |
| 2015-04-26 | 1.390 | 1.401 | 1.290 | 1.320 | 1,048,985.880 |
| 2015-04-27 | 1.320 | 1.398 | 1.309 | 1.378 | 1,147,484.530 |
| 2015-04-28 | 1.378 | 1.389 | 1.340 | 1.362 | 730,382.110 |
| 2015-04-29 | 1.362 | 1.392 | 1.341 | 1.364 | 987,526.800 |
| 2015-04-30 | 1.364 | 1.456 | 1.353 | 1.432 | 1,303,148.970 |
| 2015-05-01 | 1.432 | 1.448 | 1.399 | 1.412 | 874,326.320 |
| 2015-05-02 | 1.412 | 1.422 | 1.391 | 1.411 | 604,268.320 |
| 2015-05-03 | 1.411 | 1.492 | 1.391 | 1.432 | 1,061,588.500 |
| 2015-05-04 | 1.432 | 1.444 | 1.392 | 1.411 | 1,112,940.340 |
| 2015-05-05 | 1.411 | 1.432 | 1.382 | 1.402 | 925,591.630 |
| 2015-05-06 | 1.402 | 1.411 | 1.381 | 1.391 | 701,677.760 |
| 2015-05-07 | 1.391 | 1.500 | 1.371 | 1.462 | 1,058,642.090 |
| 2015-05-08 | 1.462 | 1.498 | 1.439 | 1.470 | 1,034,792.410 |
| 2015-05-09 | 1.470 | 1.490 | 1.431 | 1.441 | 965,586.900 |
| 2015-05-10 | 1.441 | 1.454 | 1.412 | 1.431 | 671,751.230 |
| 2015-05-11 | 1.431 | 1.451 | 1.422 | 1.440 | 473,180.300 |
| 2015-05-12 | 1.440 | 1.453 | 1.432 | 1.441 | 77,093.350 |
| 2015-05-13 | 1.441 | 1.524 | 1.424 | 1.439 | 801,237.390 |
| 2015-05-14 | 1.439 | 1.455 | 1.430 | 1.442 | 634,822.520 |
| 2015-05-15 | 1.442 | 1.451 | 1.431 | 1.450 | 356,367.370 |
| 2015-05-16 | 1.450 | 1.455 | 1.442 | 1.451 | 344,086.750 |
| 2015-05-17 | 1.451 | 1.460 | 1.440 | 1.450 | 272,862.620 |
| 2015-05-18 | 1.450 | 1.460 | 1.437 | 1.440 | 321,418.680 |
| 2015-05-19 | 1.440 | 1.460 | 1.440 | 1.450 | 256,274.510 |
| 2015-05-20 | 1.450 | 1.451 | 1.440 | 1.450 | 530,181.630 |
| 2015-05-21 | 1.450 | 1.480 | 1.440 | 1.471 | 655,880.350 |
| 2015-05-22 | 1.471 | 1.940 | 1.470 | 1.832 | 1,535,623.380 |
| 2015-05-23 | 1.832 | 1.918 | 1.757 | 1.783 | 981,903.980 |
| 2015-05-24 | 1.783 | 1.842 | 1.771 | 1.812 | 638,604.300 |
| 2015-05-25 | 1.812 | 1.868 | 1.776 | 1.796 | 159,435.150 |
| 2015-05-26 | 1.796 | 1.812 | 1.771 | 1.811 | 692,710.450 |
| 2015-05-27 | 1.811 | 1.876 | 1.801 | 1.842 | 732,221.910 |
| 2015-05-28 | 1.842 | 1.852 | 1.801 | 1.832 | 579,721.550 |
| 2015-05-29 | 1.832 | 1.842 | 1.792 | 1.822 | 612,943.800 |
| 2015-05-30 | 1.822 | 1.822 | 1.781 | 1.801 | 640,926.250 |
| 2015-05-31 | 1.801 | 1.813 | 1.620 | 1.630 | 955,680.650 |
| 2015-06-01 | 1.630 | 1.682 | 1.577 | 1.611 | 1,199,074.820 |
| 2015-06-02 | 1.611 | 1.681 | 1.592 | 1.661 | 721,082.050 |
| 2015-06-03 | 1.661 | 1.701 | 1.641 | 1.672 | 647,615.230 |
| 2015-06-04 | 1.672 | 1.682 | 1.651 | 1.661 | 637,414.610 |
| 2015-06-05 | 1.661 | 1.769 | 1.651 | 1.740 | 769,169.600 |
| 2015-06-06 | 1.740 | 1.780 | 1.740 | 1.750 | 523,901.400 |
| 2015-06-07 | 1.750 | 1.771 | 1.711 | 1.732 | 734,286.600 |
| 2015-06-08 | 1.732 | 1.800 | 1.722 | 1.781 | 975,088.270 |
| 2015-06-09 | 1.781 | 1.813 | 1.772 | 1.797 | 814,455.380 |
| 2015-06-10 | 1.797 | 1.796 | 1.732 | 1.752 | 657,822.340 |
| 2015-06-11 | 1.752 | 1.802 | 1.751 | 1.791 | 522,939.570 |
| 2015-06-12 | 1.791 | 1.811 | 1.780 | 1.801 | 570,206.380 |
| 2015-06-13 | 1.801 | 1.863 | 1.783 | 1.853 | 655,093.550 |
| 2015-06-14 | 1.853 | 2.081 | 1.844 | 1.993 | 1,452,454.390 |
| 2015-06-15 | 1.993 | 2.031 | 1.987 | 2.008 | 882,169.820 |
| 2015-06-16 | 2.008 | 2.879 | 1.996 | 2.832 | 4,220,913.020 |
| 2015-06-17 | 2.832 | 446.240 | 2.606 | 2.852 | 6,516,671.110 |
| 2015-06-18 | 2.852 | 3.136 | 2.851 | 3.087 | 3,342,922.140 |
| 2015-06-19 | 3.087 | 3.110 | 2.642 | 2.805 | 3,291,950.240 |
| 2015-06-20 | 2.805 | 3.107 | 2.701 | 3.037 | 2,404,196.240 |
| 2015-06-21 | 3.037 | 3.064 | 2.864 | 3.014 | 1,150,099.270 |
| 2015-06-22 | 3.014 | 3.071 | 2.923 | 3.019 | 1,429,951.430 |
| 2015-06-23 | 3.019 | 3.022 | 2.940 | 2.963 | 1,123,194.640 |
| 2015-06-24 | 2.963 | 2.970 | 2.763 | 2.804 | 1,665,327.430 |
| 2015-06-25 | 2.804 | 2.901 | 2.627 | 2.842 | 1,817,581.220 |
| 2015-06-26 | 2.842 | 2.924 | 2.792 | 2.855 | 973,335.470 |
| 2015-06-27 | 2.855 | 3.113 | 2.828 | 3.085 | 2,520,814.880 |
| 2015-06-28 | 3.085 | 3.133 | 2.987 | 3.045 | 1,708,728.680 |
| 2015-06-29 | 3.045 | 3.910 | 3.009 | 3.758 | 6,689,391.510 |
| 2015-06-30 | 3.758 | 4.529 | 3.684 | 4.097 | 7,880,636.410 |
| 2015-07-01 | 4.097 | 4.140 | 3.773 | 3.961 | 3,566,910.080 |
| 2015-07-02 | 3.961 | 4.211 | 3.870 | 4.071 | 1,411,040.910 |
| 2015-07-03 | 4.071 | 4.130 | 4.010 | 4.089 | 1,016,970.100 |
| 2015-07-04 | 4.089 | 4.141 | 4.001 | 4.104 | 723,873.270 |
| 2015-07-05 | 4.104 | 4.949 | 4.020 | 4.766 | 582,003,074.020 |
| 2015-07-06 | 4.766 | 5.665 | 4.654 | 5.325 | 2,375,059,775.450 |
| 2015-07-07 | 5.325 | 5.506 | 4.526 | 5.325 | 3,438,441.970 |
| 2015-07-08 | 5.325 | 6.180 | 5.031 | 6.094 | 4,982,584.060 |
| 2015-07-09 | 6.094 | 7.968 | 5.816 | 7.603 | 11,125,005.310 |
| 2015-07-10 | 7.603 | 8.664 | 3.720 | 4.260 | 19,929,295.880 |
| 2015-07-11 | 4.260 | 4.987 | 3.611 | 4.279 | 4,897,478.110 |
| 2015-07-12 | 4.279 | 5.317 | 4.189 | 5.176 | 6,847,862.570 |
| 2015-07-13 | 5.176 | 5.243 | 4.085 | 4.541 | 7,065,549.480 |
| 2015-07-14 | 4.541 | 4.863 | 4.401 | 4.539 | 2,674,276.890 |
| 2015-07-15 | 4.539 | 4.665 | 3.927 | 4.111 | 3,163,062.080 |
| 2015-07-16 | 4.111 | 4.170 | 3.182 | 3.597 | 7,395,090.660 |
| 2015-07-17 | 3.597 | 4.004 | 3.508 | 3.737 | 1,823,207.400 |
| 2015-07-18 | 3.737 | 4.173 | 3.662 | 3.880 | 3,586,085.600 |
| 2015-07-19 | 3.880 | 3.974 | 3.452 | 3.600 | 1,629,169.390 |
| 2015-07-20 | 3.600 | 3.919 | 3.558 | 3.871 | 1,512,916.580 |
| 2015-07-21 | 3.871 | 3.978 | 3.680 | 3.701 | 1,582,566.890 |
| 2015-07-22 | 3.701 | 3.813 | 3.641 | 3.776 | 938,570.800 |
| 2015-07-23 | 3.776 | 3.817 | 3.702 | 3.755 | 720,457.250 |
| 2015-07-24 | 3.755 | 4.775 | 3.715 | 4.603 | 6,762,894.440 |
| 2015-07-25 | 4.603 | 4.891 | 4.371 | 4.587 | 4,233,562.300 |
| 2015-07-26 | 4.587 | 4.744 | 4.366 | 4.569 | 2,379,194.320 |
| 2015-07-27 | 4.569 | 4.681 | 4.487 | 4.588 | 1,943,011.260 |
| 2015-07-28 | 4.588 | 5.092 | 4.560 | 4.985 | 4,653,072.770 |
| 2015-07-29 | 4.985 | 5.034 | 4.618 | 4.727 | 2,949,620.970 |
| 2015-07-30 | 4.727 | 4.756 | 4.412 | 4.531 | 2,644,071.490 |
| 2015-07-31 | 4.531 | 4.735 | 4.445 | 4.556 | 1,944,153.190 |
| 2015-08-01 | 4.556 | 4.608 | 4.048 | 4.189 | 2,792,374.940 |
| 2015-08-02 | 4.189 | 4.200 | 3.837 | 4.141 | 2,845,855.140 |
| 2015-08-03 | 4.141 | 4.372 | 4.014 | 4.192 | 2,325,302.630 |
| 2015-08-04 | 4.192 | 4.450 | 4.097 | 4.336 | 1,770,507.770 |
| 2015-08-05 | 4.336 | 4.389 | 4.242 | 4.304 | 1,080,362.940 |
| 2015-08-06 | 4.304 | 4.318 | 3.940 | 4.014 | 1,936,234.080 |
| 2015-08-07 | 4.014 | 4.193 | 3.914 | 4.099 | 2,250,357.260 |
| 2015-08-08 | 4.099 | 4.175 | 3.710 | 3.774 | 2,584,745.070 |
| 2015-08-09 | 3.774 | 3.968 | 3.737 | 3.869 | 1,728,703.970 |
| 2015-08-10 | 3.869 | 3.972 | 3.830 | 3.882 | 1,007,557.930 |
| 2015-08-11 | 3.882 | 4.113 | 3.869 | 4.083 | 1,549,121.410 |
| 2015-08-12 | 4.083 | 4.190 | 3.916 | 3.984 | 1,723,453.760 |
| 2015-08-13 | 3.984 | 4.009 | 3.789 | 3.850 | 1,239,809.970 |
| 2015-08-14 | 3.850 | 4.082 | 3.816 | 3.994 | 1,502,936.080 |
| 2015-08-15 | 3.994 | 4.033 | 3.867 | 3.905 | 929,563.200 |
| 2015-08-16 | 3.905 | 4.293 | 3.842 | 3.951 | 1,563,419.280 |
| 2015-08-17 | 3.951 | 4.028 | 3.909 | 3.966 | 993,288.000 |
| 2015-08-18 | 3.966 | 3.988 | 3.788 | 3.819 | 1,389,559.770 |
| 2015-08-19 | 3.819 | 3.815 | 3.235 | 3.400 | 4,217,143.790 |
| 2015-08-20 | 3.400 | 3.644 | 3.392 | 3.567 | 1,288,665.840 |
| 2015-08-21 | 3.567 | 3.633 | 3.466 | 3.538 | 897,477.210 |
| 2015-08-22 | 3.538 | 3.576 | 3.386 | 3.480 | 857,886.760 |
| 2015-08-23 | 3.480 | 3.516 | 3.265 | 3.350 | 867,793.860 |
| 2015-08-24 | 3.350 | 3.370 | 2.861 | 2.925 | 4,453,064.870 |
| 2015-08-25 | 2.925 | 3.052 | 2.486 | 2.933 | 6,148,515.520 |
| 2015-08-26 | 2.933 | 3.044 | 2.815 | 2.923 | 2,236,392.840 |
| 2015-08-27 | 2.923 | 2.970 | 2.777 | 2.802 | 890,885.570 |
| 2015-08-28 | 2.802 | 2.935 | 2.628 | 2.862 | 1,825,482.220 |
| 2015-08-29 | 2.862 | 2.918 | 2.789 | 2.846 | 611,562.660 |
| 2015-08-30 | 2.846 | 2.875 | 2.711 | 2.790 | 478,216.570 |
| 2015-08-31 | 2.790 | 2.856 | 2.744 | 2.819 | 616,639.210 |
| 2015-09-01 | 2.819 | 2.855 | 2.771 | 2.790 | 477,902.450 |
| 2015-09-02 | 2.790 | 2.849 | 2.663 | 2.778 | 1,186,377.670 |
| 2015-09-03 | 2.778 | 2.783 | 2.518 | 2.592 | 1,218,169.530 |
| 2015-09-04 | 2.592 | 2.730 | 2.599 | 2.672 | 635,465.940 |
| 2015-09-05 | 2.672 | 2.890 | 2.605 | 2.863 | 1,081,591.330 |
| 2015-09-06 | 2.863 | 3.081 | 2.866 | 3.046 | 1,925,345.640 |
| 2015-09-07 | 3.046 | 3.096 | 2.938 | 3.045 | 909,341.100 |
| 2015-09-08 | 3.045 | 3.152 | 2.971 | 3.029 | 1,291,849.190 |
| 2015-09-09 | 3.029 | 3.047 | 2.859 | 2.894 | 1,215,475.410 |
| 2015-09-10 | 2.894 | 2.967 | 2.860 | 2.931 | 567,574.320 |
| 2015-09-11 | 2.931 | 2.973 | 2.899 | 2.938 | 415,116.710 |
| 2015-09-12 | 2.938 | 2.961 | 2.789 | 2.819 | 673,042.850 |
| 2015-09-13 | 2.819 | 2.848 | 2.746 | 2.795 | 505,264.770 |
| 2015-09-14 | 2.795 | 2.868 | 2.769 | 2.825 | 367,168.750 |
| 2015-09-15 | 2.825 | 2.847 | 2.779 | 2.802 | 230,285.160 |
| 2015-09-16 | 2.802 | 2.829 | 2.718 | 2.780 | 388,643.000 |
| 2015-09-17 | 2.780 | 2.943 | 2.752 | 2.902 | 733,925.760 |
| 2015-09-18 | 2.902 | 3.024 | 2.887 | 2.928 | 581,442.040 |
| 2015-09-19 | 2.928 | 2.952 | 2.830 | 2.859 | 352,716.360 |
| 2015-09-20 | 2.859 | 2.872 | 2.794 | 2.837 | 235,886.780 |
| 2015-09-21 | 2.837 | 2.841 | 2.756 | 2.782 | 347,842.470 |
| 2015-09-22 | 2.782 | 2.904 | 2.764 | 2.821 | 524,779.530 |
| 2015-09-23 | 2.821 | 2.900 | 2.821 | 2.849 | 220,065.860 |
| 2015-09-24 | 2.849 | 2.934 | 2.828 | 2.898 | 425,911.160 |
| 2015-09-25 | 2.898 | 2.943 | 2.837 | 2.870 | 277,774.190 |
| 2015-09-26 | 2.870 | 2.887 | 2.811 | 2.869 | 165,735.510 |
| 2015-09-27 | 2.869 | 2.887 | 2.844 | 2.861 | 124,336.640 |
| 2015-09-28 | 2.861 | 3.031 | 2.842 | 3.026 | 871,561.890 |
| 2015-09-29 | 3.026 | 3.156 | 2.960 | 2.988 | 999,601.630 |
| 2015-09-30 | 2.988 | 3.063 | 2.918 | 2.985 | 481,847.120 |
| 2015-10-01 | 2.985 | 3.022 | 2.924 | 2.981 | 469,208.600 |
| 2015-10-02 | 2.981 | 3.003 | 2.940 | 2.960 | 261,755.120 |
| 2015-10-03 | 2.960 | 3.040 | 2.954 | 3.009 | 267,337.720 |
| 2015-10-04 | 3.009 | 3.049 | 2.965 | 2.982 | 162,373.930 |
| 2015-10-05 | 2.982 | 3.017 | 2.937 | 2.992 | 408,252.160 |
| 2015-10-06 | 2.992 | 3.124 | 2.977 | 3.110 | 700,985.440 |
| 2015-10-07 | 3.110 | 3.139 | 3.010 | 3.029 | 689,592.850 |
| 2015-10-08 | 3.029 | 3.071 | 3.005 | 3.037 | 312,896.660 |
| 2015-10-09 | 3.037 | 3.103 | 3.031 | 3.091 | 253,035.180 |
| 2015-10-10 | 3.091 | 3.124 | 3.053 | 3.093 | 280,598.510 |
| 2015-10-11 | 3.093 | 3.130 | 3.052 | 3.127 | 370,821.960 |
| 2015-10-12 | 3.127 | 3.158 | 3.093 | 3.112 | 381,502.260 |
| 2015-10-13 | 3.112 | 3.173 | 3.068 | 3.142 | 590,998.530 |
| 2015-10-14 | 3.142 | 3.171 | 3.058 | 3.111 | 567,059.430 |
| 2015-10-15 | 3.111 | 3.130 | 3.065 | 3.085 | 408,305.170 |
| 2015-10-16 | 3.085 | 3.148 | 3.058 | 3.099 | 478,177.990 |
| 2015-10-17 | 3.099 | 3.139 | 2.975 | 3.047 | 1,110,099.400 |
| 2015-10-18 | 3.047 | 3.076 | 2.963 | 2.995 | 317,328.760 |
| 2015-10-19 | 2.995 | 3.051 | 2.943 | 3.035 | 390,618.330 |
| 2015-10-20 | 3.035 | 3.090 | 3.020 | 3.063 | 328,956.720 |
| 2015-10-21 | 3.063 | 3.113 | 3.035 | 3.064 | 239,476.450 |
| 2015-10-22 | 3.064 | 3.134 | 3.043 | 3.100 | 514,725.570 |
| 2015-10-23 | 3.100 | 3.113 | 3.058 | 3.080 | 286,603.010 |
| 2015-10-24 | 3.080 | 3.107 | 3.064 | 3.087 | 267,593.130 |
| 2015-10-25 | 3.087 | 3.155 | 3.040 | 3.071 | 595,023.090 |
| 2015-10-26 | 3.071 | 3.109 | 2.982 | 3.084 | 337,780.820 |
| 2015-10-27 | 3.084 | 3.118 | 3.058 | 3.084 | 318,140.780 |
| 2015-10-28 | 3.084 | 3.127 | 3.060 | 3.073 | 331,941.950 |
| 2015-10-29 | 3.073 | 3.875 | 2.986 | 3.807 | 4,902,150.410 |
| 2015-10-30 | 3.807 | 3.998 | 3.577 | 3.844 | 3,617,991.470 |
| 2015-10-31 | 3.844 | 3.844 | 3.468 | 3.554 | 1,450,428.980 |
| 2015-11-01 | 3.554 | 3.747 | 3.539 | 3.674 | 771,220.190 |
| 2015-11-02 | 3.674 | 4.052 | 3.667 | 3.968 | 2,424,708.460 |
| 2015-11-03 | 3.968 | 4.626 | 3.831 | 4.285 | 8,610,727.270 |
| 2015-11-04 | 4.285 | 4.937 | 3.781 | 3.990 | 10,121,433.050 |
| 2015-11-05 | 3.990 | 4.266 | 3.560 | 3.759 | 4,492,513.500 |
| 2015-11-06 | 3.759 | 3.820 | 3.290 | 3.425 | 3,322,494.340 |
| 2015-11-07 | 3.425 | 3.600 | 3.408 | 3.477 | 709,780.260 |
| 2015-11-08 | 3.477 | 3.546 | 3.266 | 3.337 | 785,405.470 |
| 2015-11-09 | 3.337 | 3.411 | 3.131 | 3.331 | 1,526,759.640 |
| 2015-11-10 | 3.331 | 3.393 | 2.991 | 3.113 | 2,262,045.710 |
| 2015-11-11 | 3.113 | 3.131 | 2.849 | 2.924 | 1,425,302.380 |
| 2015-11-12 | 2.924 | 3.273 | 2.852 | 3.239 | 1,510,884.570 |
| 2015-11-13 | 3.239 | 3.333 | 3.116 | 3.211 | 517,658.890 |
| 2015-11-14 | 3.211 | 3.248 | 3.152 | 3.169 | 308,337.340 |
| 2015-11-15 | 3.169 | 3.209 | 3.001 | 3.037 | 715,616.500 |
| 2015-11-16 | 3.037 | 3.180 | 3.007 | 3.167 | 477,295.070 |
| 2015-11-17 | 3.167 | 3.230 | 3.126 | 3.176 | 481,575.450 |
| 2015-11-18 | 3.176 | 3.197 | 3.129 | 3.174 | 341,257.500 |
| 2015-11-19 | 3.174 | 3.201 | 3.077 | 3.105 | 438,235.760 |
| 2015-11-20 | 3.105 | 3.135 | 3.018 | 3.103 | 628,483.940 |
| 2015-11-21 | 3.103 | 3.157 | 3.088 | 3.129 | 247,650.410 |
| 2015-11-22 | 3.129 | 3.150 | 3.078 | 3.112 | 246,164.350 |
| 2015-11-23 | 3.112 | 3.149 | 3.069 | 3.113 | 162,855.530 |
| 2015-11-24 | 3.113 | 3.123 | 3.063 | 3.097 | 265,904.630 |
| 2015-11-25 | 3.097 | 3.366 | 3.054 | 3.302 | 1,205,585.120 |
| 2015-11-26 | 3.302 | 3.741 | 3.296 | 3.541 | 3,174,296.530 |
| 2015-11-27 | 3.541 | 3.609 | 3.460 | 3.552 | 907,307.720 |
| 2015-11-28 | 3.552 | 3.576 | 3.433 | 3.490 | 453,909.220 |
| 2015-11-29 | 3.490 | 3.683 | 3.425 | 3.645 | 945,001.780 |
| 2015-11-30 | 3.645 | 3.751 | 3.521 | 3.598 | 1,156,787.570 |
| 2015-12-01 | 3.598 | 3.612 | 3.349 | 3.409 | 1,190,156.580 |
| 2015-12-02 | 3.409 | 3.429 | 3.269 | 3.343 | 796,953.130 |
| 2015-12-03 | 3.343 | 3.419 | 3.291 | 3.349 | 610,778.510 |
| 2015-12-04 | 3.349 | 3.381 | 3.299 | 3.331 | 310,106.810 |
| 2015-12-05 | 3.331 | 3.528 | 3.325 | 3.485 | 984,293.290 |
| 2015-12-06 | 3.485 | 3.579 | 3.381 | 3.436 | 1,462,477.750 |
| 2015-12-07 | 3.436 | 3.639 | 3.372 | 3.565 | 1,499,939.360 |
| 2015-12-08 | 3.565 | 3.635 | 3.476 | 3.630 | 622,549.590 |
| 2015-12-09 | 3.630 | 3.707 | 3.531 | 3.616 | 2,013,330.800 |
| 2015-12-10 | 3.616 | 3.657 | 3.535 | 3.628 | 711,180.100 |
| 2015-12-11 | 3.628 | 3.810 | 3.598 | 3.759 | 2,114,777.560 |
| 2015-12-12 | 3.759 | 3.906 | 3.438 | 3.538 | 2,488,966.840 |
| 2015-12-13 | 3.538 | 3.581 | 3.463 | 3.541 | 247,176.550 |
| 2015-12-14 | 3.577 | 3.654 | 3.519 | 3.575 | 1,074,121.810 |
| 2015-12-15 | 3.550 | 3.790 | 3.549 | 3.763 | 1,381,836.380 |
| 2015-12-16 | 3.763 | 3.787 | 3.545 | 3.629 | 1,125,346.840 |
| 2015-12-17 | 3.629 | 3.730 | 3.601 | 3.712 | 649,234.030 |
| 2015-12-18 | 3.712 | 3.780 | 3.672 | 3.729 | 508,845.890 |
| 2015-12-19 | 3.729 | 3.771 | 3.635 | 3.704 | 339,087.750 |
| 2015-12-20 | 3.704 | 3.704 | 3.431 | 3.508 | 971,737.540 |
| 2015-12-21 | 3.508 | 3.518 | 3.380 | 3.411 | 704,823.330 |
| 2015-12-22 | 3.411 | 3.448 | 3.368 | 3.390 | 262,880.590 |
| 2015-12-23 | 3.390 | 3.583 | 3.385 | 3.555 | 643,111.210 |
| 2015-12-24 | 3.555 | 3.665 | 3.546 | 3.609 | 630,958.690 |
| 2015-12-25 | 3.609 | 3.651 | 3.538 | 3.594 | 329,124.360 |
| 2015-12-26 | 3.594 | 3.603 | 3.325 | 3.400 | 1,505,410.720 |
| 2015-12-27 | 3.400 | 3.510 | 3.362 | 3.481 | 572,216.560 |
| 2015-12-28 | 3.481 | 3.534 | 3.436 | 3.455 | 332,179.970 |
| 2015-12-29 | 3.455 | 3.531 | 3.424 | 3.505 | 595,670.830 |
| 2015-12-30 | 3.505 | 3.522 | 3.424 | 3.455 | 332,259.840 |
| 2015-12-31 | 3.455 | 3.491 | 3.392 | 3.471 | 327,371.920 |
| 2016-01-01 | 3.471 | 3.523 | 3.441 | 3.493 | 234,474.550 |
| 2016-01-02 | 3.493 | 3.506 | 3.433 | 3.488 | 183,232.740 |
| 2016-01-03 | 3.488 | 3.494 | 3.425 | 3.465 | 307,436.480 |
| 2016-01-04 | 3.465 | 3.499 | 3.454 | 3.488 | 269,308.650 |
| 2016-01-05 | 3.488 | 3.494 | 3.441 | 3.459 | 209,387.090 |
| 2016-01-06 | 3.459 | 3.469 | 3.430 | 3.447 | 169,065.850 |
| 2016-01-07 | 3.447 | 3.592 | 3.438 | 3.586 | 917,686.840 |
| 2016-01-08 | 3.586 | 3.610 | 3.510 | 3.562 | 542,810.470 |
| 2016-01-09 | 3.562 | 3.569 | 3.519 | 3.539 | 341,388.560 |
| 2016-01-10 | 3.539 | 3.555 | 3.460 | 3.525 | 392,514.960 |
| 2016-01-11 | 3.525 | 3.632 | 3.512 | 3.550 | 584,237.950 |
| 2016-01-12 | 3.550 | 3.571 | 3.497 | 3.522 | 244,206.420 |
| 2016-01-13 | 3.522 | 3.551 | 3.432 | 3.480 | 800,956.380 |
| 2016-01-14 | 3.480 | 3.489 | 3.436 | 3.453 | 215,301.820 |
| 2016-01-15 | 3.453 | 3.473 | 3.101 | 3.142 | 1,852,465.980 |
| 2016-01-16 | 3.142 | 3.147 | 2.894 | 3.061 | 1,711,579.760 |
| 2016-01-17 | 3.061 | 3.133 | 3.010 | 3.020 | 499,580.460 |
| 2016-01-18 | 3.020 | 3.059 | 2.950 | 3.035 | 678,148.660 |
| 2016-01-19 | 3.035 | 3.050 | 2.972 | 3.016 | 343,880.130 |
| 2016-01-20 | 3.016 | 3.440 | 2.964 | 3.363 | 1,549,233.870 |
| 2016-01-21 | 3.363 | 3.405 | 3.127 | 3.216 | 902,528.490 |
| 2016-01-22 | 3.216 | 3.243 | 3.037 | 3.083 | 789,895.780 |
| 2016-01-23 | 3.083 | 3.168 | 3.062 | 3.110 | 407,628.580 |
| 2016-01-24 | 3.110 | 3.225 | 3.071 | 3.171 | 329,817.360 |
| 2016-01-25 | 3.171 | 3.179 | 3.091 | 3.122 | 345,043.060 |
| 2016-01-26 | 3.122 | 3.185 | 3.090 | 3.133 | 214,504.480 |
| 2016-01-27 | 3.133 | 3.325 | 3.115 | 3.278 | 689,955.630 |
| 2016-01-28 | 3.278 | 3.293 | 3.065 | 3.082 | 455,758.240 |
| 2016-01-29 | 3.082 | 3.132 | 3.020 | 3.102 | 468,161.120 |
| 2016-01-30 | 3.102 | 3.113 | 3.042 | 3.062 | 161,823.840 |
| 2016-01-31 | 3.062 | 3.109 | 3.038 | 3.064 | 150,133.260 |
| 2016-02-01 | 3.064 | 3.107 | 3.016 | 3.067 | 249,117.000 |
| 2016-02-02 | 3.067 | 3.096 | 3.047 | 3.066 | 161,779.020 |
| 2016-02-03 | 3.066 | 3.102 | 2.998 | 3.036 | 237,226.580 |
| 2016-02-04 | 3.036 | 3.189 | 3.027 | 3.142 | 455,976.570 |
| 2016-02-05 | 3.142 | 3.164 | 3.069 | 3.125 | 177,114.800 |
| 2016-02-06 | 3.125 | 3.172 | 3.058 | 3.087 | 375,727.460 |
| 2016-02-07 | 3.087 | 3.130 | 3.060 | 3.087 | 179,472.460 |
| 2016-02-08 | 3.087 | 3.107 | 3.050 | 3.061 | 187,126.260 |
| 2016-02-09 | 3.061 | 3.092 | 3.042 | 3.077 | 173,971.160 |
| 2016-02-10 | 3.077 | 3.125 | 3.049 | 3.095 | 247,212.940 |
| 2016-02-11 | 3.095 | 3.113 | 3.018 | 3.039 | 201,884.840 |
| 2016-02-12 | 3.039 | 3.123 | 3.046 | 3.091 | 131,886.020 |
| 2016-02-13 | 3.091 | 3.143 | 3.089 | 3.120 | 228,949.640 |
| 2016-02-14 | 3.120 | 3.197 | 3.108 | 3.195 | 306,615.160 |
| 2016-02-15 | 3.195 | 3.221 | 3.130 | 3.141 | 284,556.690 |
| 2016-02-16 | 3.141 | 3.233 | 3.094 | 3.176 | 248,410.990 |
| 2016-02-17 | 3.176 | 3.255 | 3.008 | 3.227 | 484,331.200 |
| 2016-02-18 | 3.227 | 3.267 | 3.178 | 3.232 | 314,637.210 |
| 2016-02-19 | 3.232 | 3.273 | 3.188 | 3.234 | 270,050.840 |
| 2016-02-20 | 3.234 | 3.597 | 3.211 | 3.424 | 1,006,708.010 |
| 2016-02-21 | 3.424 | 3.542 | 3.285 | 3.415 | 852,991.010 |
| 2016-02-22 | 3.415 | 3.501 | 3.373 | 3.449 | 397,042.820 |
| 2016-02-23 | 3.449 | 3.511 | 3.311 | 3.378 | 485,781.440 |
| 2016-02-24 | 3.378 | 3.405 | 3.289 | 3.351 | 284,141.180 |
| 2016-02-25 | 3.351 | 3.404 | 3.302 | 3.354 | 196,742.980 |
| 2016-02-26 | 3.354 | 3.392 | 3.274 | 3.383 | 292,657.300 |
| 2016-02-27 | 3.383 | 3.425 | 3.344 | 3.383 | 238,869.860 |
| 2016-02-28 | 3.383 | 3.471 | 3.317 | 3.401 | 306,215.830 |
| 2016-02-29 | 3.401 | 3.476 | 3.382 | 3.402 | 387,755.120 |
| 2016-03-01 | 3.402 | 3.451 | 3.356 | 3.410 | 274,773.570 |
| 2016-03-02 | 3.422 | 3.378 | 3.314 | 3.355 | 685,687.580 |
| 2016-03-03 | 3.362 | 3.381 | 3.276 | 3.308 | 457,912.860 |
| 2016-03-04 | 3.308 | 3.342 | 3.196 | 3.232 | 389,892.540 |
| 2016-03-05 | 3.232 | 3.252 | 3.099 | 3.182 | 491,855.030 |
| 2016-03-06 | 3.182 | 3.248 | 3.130 | 3.200 | 278,927.950 |
| 2016-03-07 | 3.200 | 3.262 | 3.156 | 3.239 | 272,929.480 |
| 2016-03-08 | 3.239 | 3.254 | 3.177 | 3.225 | 233,651.680 |
| 2016-03-09 | 3.225 | 3.336 | 3.194 | 3.252 | 387,204.330 |
| 2016-03-10 | 3.252 | 3.292 | 3.222 | 3.269 | 186,866.190 |
| 2016-03-11 | 3.269 | 3.383 | 3.259 | 3.352 | 402,611.320 |
| 2016-03-12 | 3.352 | 3.374 | 3.241 | 3.277 | 197,732.110 |
| 2016-03-13 | 3.261 | 3.309 | 3.189 | 3.264 | 307,090.280 |
| 2016-03-14 | 3.285 | 3.317 | 3.257 | 3.285 | 174,412.460 |
| 2016-03-15 | 3.285 | 3.312 | 3.224 | 3.291 | 176,778.260 |
| 2016-03-16 | 3.291 | 3.317 | 3.264 | 3.289 | 123,799.300 |
| 2016-03-17 | 3.289 | 3.316 | 3.260 | 3.278 | 205,502.310 |
| 2016-03-18 | 3.278 | 3.293 | 3.127 | 3.165 | 610,599.190 |
| 2016-03-19 | 3.165 | 3.212 | 3.128 | 3.169 | 191,909.470 |
| 2016-03-20 | 3.171 | 3.210 | 3.158 | 3.196 | 434,044.360 |
| 2016-03-21 | 3.190 | 3.216 | 3.149 | 3.190 | 117,577.620 |
| 2016-03-22 | 3.190 | 3.236 | 3.181 | 3.220 | 164,759.950 |
| 2016-03-23 | 3.220 | 3.262 | 3.177 | 3.220 | 220,379.440 |
| 2016-03-24 | 3.220 | 3.246 | 3.163 | 3.183 | 172,923.300 |
| 2016-03-25 | 3.183 | 3.233 | 3.172 | 3.211 | 202,928.670 |
| 2016-03-26 | 3.211 | 3.237 | 3.192 | 3.207 | 112,658.290 |
| 2016-03-27 | 3.207 | 3.340 | 3.175 | 3.277 | 427,858.080 |
| 2016-03-28 | 3.277 | 3.285 | 3.229 | 3.251 | 259,782.950 |
| 2016-03-29 | 3.251 | 3.280 | 3.139 | 3.216 | 278,472.380 |
| 2016-03-30 | 3.216 | 3.228 | 3.167 | 3.213 | 183,014.980 |
| 2016-03-31 | 3.213 | 3.249 | 3.199 | 3.235 | 253,991.770 |
| 2016-04-01 | 3.235 | 3.247 | 3.194 | 3.216 | 201,892.370 |
| 2016-04-02 | 3.216 | 3.267 | 3.197 | 3.244 | 149,872.090 |
| 2016-04-03 | 3.244 | 3.254 | 3.214 | 3.246 | 145,764.500 |
| 2016-04-04 | 3.246 | 3.259 | 3.205 | 3.234 | 111,402.470 |
| 2016-04-05 | 3.234 | 3.265 | 3.222 | 3.250 | 119,066.360 |
| 2016-04-06 | 3.250 | 3.267 | 3.223 | 3.245 | 116,974.740 |
| 2016-04-07 | 3.245 | 3.252 | 3.200 | 3.222 | 118,243.290 |
| 2016-04-08 | 3.222 | 3.257 | 3.178 | 3.206 | 177,175.690 |
| 2016-04-09 | 3.206 | 3.230 | 3.164 | 3.206 | 107,898.880 |
| 2016-04-10 | 3.206 | 3.255 | 3.177 | 3.213 | 340,612.710 |
| 2016-04-11 | 3.213 | 3.241 | 3.202 | 3.220 | 101,222.090 |
| 2016-04-12 | 3.220 | 3.276 | 3.208 | 3.247 | 179,426.090 |
| 2016-04-13 | 3.247 | 3.281 | 3.222 | 3.240 | 95,867.020 |
| 2016-04-14 | 3.240 | 3.254 | 3.220 | 3.235 | 95,192.290 |
| 2016-04-15 | 3.235 | 3.307 | 3.225 | 3.267 | 174,331.950 |
| 2016-04-16 | 3.267 | 3.320 | 3.247 | 3.273 | 111,016.770 |
| 2016-04-17 | 3.273 | 3.292 | 3.232 | 3.254 | 104,888.430 |
| 2016-04-18 | 3.254 | 3.258 | 3.221 | 3.240 | 162,318.090 |
| 2016-04-19 | 3.240 | 3.288 | 3.225 | 3.274 | 139,722.300 |
| 2016-04-20 | 3.274 | 3.312 | 3.237 | 3.268 | 277,262.950 |
| 2016-04-21 | 3.268 | 3.344 | 3.255 | 3.333 | 316,214.520 |
| 2016-04-22 | 3.333 | 3.356 | 3.279 | 3.304 | 256,553.060 |
| 2016-04-23 | 3.304 | 3.374 | 3.287 | 3.338 | 180,145.610 |
| 2016-04-24 | 3.338 | 3.585 | 3.292 | 3.573 | 865,213.890 |
| 2016-04-25 | 3.573 | 3.841 | 3.474 | 3.771 | 1,334,704.660 |
| 2016-04-26 | 3.771 | 4.112 | 3.704 | 4.003 | 1,801,560.950 |
| 2016-04-27 | 4.003 | 4.211 | 3.688 | 3.963 | 2,796,592.410 |
| 2016-04-28 | 3.963 | 3.965 | 3.669 | 3.771 | 1,158,856.330 |
| 2016-04-29 | 3.771 | 3.889 | 3.689 | 3.783 | 524,533.940 |
| 2016-04-30 | 3.783 | 3.827 | 3.639 | 3.651 | 594,354.580 |
| 2016-05-01 | 3.651 | 3.729 | 3.635 | 3.698 | 255,506.060 |
| 2016-05-02 | 3.698 | 3.777 | 3.612 | 3.673 | 557,508.520 |
| 2016-05-03 | 3.673 | 3.773 | 3.632 | 3.729 | 589,715.270 |
| 2016-05-04 | 3.729 | 3.783 | 3.703 | 3.733 | 186,994.790 |
| 2016-05-05 | 3.733 | 3.764 | 3.678 | 3.698 | 228,090.810 |
| 2016-05-06 | 3.698 | 3.796 | 3.689 | 3.781 | 259,322.620 |
| 2016-05-07 | 3.781 | 4.015 | 3.745 | 3.931 | 767,444.850 |
| 2016-05-08 | 3.931 | 3.959 | 3.862 | 3.913 | 253,868.760 |
| 2016-05-09 | 3.913 | 4.067 | 3.866 | 4.031 | 732,815.070 |
| 2016-05-10 | 4.031 | 4.129 | 3.773 | 3.781 | 835,318.150 |
| 2016-05-11 | 3.781 | 3.926 | 3.778 | 3.864 | 599,815.570 |
| 2016-05-12 | 3.864 | 3.934 | 3.754 | 3.838 | 402,792.680 |
| 2016-05-13 | 3.838 | 3.949 | 3.806 | 3.908 | 589,009.530 |
| 2016-05-14 | 3.908 | 4.089 | 3.900 | 4.010 | 559,996.150 |
| 2016-05-15 | 4.010 | 4.120 | 3.946 | 4.051 | 422,330.460 |
| 2016-05-16 | 4.051 | 4.183 | 3.936 | 4.005 | 858,723.220 |
| 2016-05-17 | 4.005 | 4.098 | 3.931 | 3.996 | 514,566.440 |
| 2016-05-18 | 3.996 | 4.082 | 3.955 | 4.002 | 479,138.810 |
| 2016-05-19 | 4.002 | 4.085 | 3.827 | 3.877 | 974,338.890 |
| 2016-05-20 | 3.877 | 3.961 | 3.775 | 3.873 | 1,367,386.130 |
| 2016-05-21 | 3.873 | 4.005 | 3.860 | 3.947 | 473,574.950 |
| 2016-05-22 | 3.947 | 3.995 | 3.893 | 3.939 | 337,948.710 |
| 2016-05-23 | 3.939 | 3.987 | 3.884 | 3.973 | 323,810.890 |
| 2016-05-24 | 3.973 | 4.013 | 3.915 | 3.943 | 240,517.590 |
| 2016-05-25 | 3.943 | 4.084 | 3.932 | 4.041 | 667,691.760 |
| 2016-05-26 | 4.041 | 4.115 | 3.994 | 4.083 | 800,531.970 |
| 2016-05-27 | 4.083 | 4.623 | 4.070 | 4.479 | 2,833,527.460 |
| 2016-05-28 | 4.479 | 4.702 | 4.302 | 4.410 | 2,492,574.290 |
| 2016-05-29 | 4.410 | 4.792 | 4.280 | 4.410 | 1,893,437.710 |
| 2016-05-30 | 4.410 | 4.602 | 4.333 | 4.536 | 666,624.920 |
| 2016-05-31 | 4.536 | 4.667 | 4.431 | 4.565 | 1,230,665.450 |
| 2016-06-01 | 4.565 | 4.882 | 4.509 | 4.670 | 1,057,031.140 |
| 2016-06-02 | 4.670 | 4.729 | 4.627 | 4.667 | 393,730.210 |
| 2016-06-03 | 4.667 | 4.826 | 4.652 | 4.798 | 912,175.620 |
| 2016-06-04 | 4.798 | 4.868 | 4.692 | 4.747 | 1,019,619.490 |
| 2016-06-05 | 4.747 | 4.829 | 4.703 | 4.787 | 471,877.710 |
| 2016-06-06 | 4.787 | 5.117 | 4.720 | 4.923 | 1,026,522.280 |
| 2016-06-07 | 4.923 | 4.971 | 4.662 | 4.739 | 1,003,668.610 |
| 2016-06-08 | 4.739 | 4.781 | 4.644 | 4.739 | 501,221.150 |
| 2016-06-09 | 4.739 | 4.762 | 4.633 | 4.707 | 481,322.670 |
| 2016-06-10 | 4.707 | 4.859 | 4.673 | 4.820 | 571,981.680 |
| 2016-06-11 | 4.820 | 4.949 | 4.810 | 4.909 | 357,554.330 |
| 2016-06-12 | 4.909 | 5.350 | 4.877 | 5.106 | 2,595,722.500 |
| 2016-06-13 | 5.106 | 5.567 | 4.960 | 5.206 | 2,881,011.070 |
| 2016-06-14 | 5.206 | 5.258 | 4.868 | 5.152 | 2,793,220.570 |
| 2016-06-15 | 5.152 | 5.220 | 5.085 | 5.171 | 1,318,793.890 |
| 2016-06-16 | 5.171 | 5.518 | 5.110 | 5.491 | 3,155,470.300 |
| 2016-06-17 | 5.491 | 5.803 | 5.024 | 5.442 | 3,218,040.490 |
| 2016-06-18 | 5.442 | 11.710 | 5.316 | 5.470 | 1,749,530.230 |
| 2016-06-19 | 5.470 | 5.550 | 5.394 | 5.484 | 547,624.090 |
| 2016-06-20 | 5.484 | 5.502 | 5.114 | 5.217 | 1,281,505.660 |
| 2016-06-21 | 5.217 | 5.155 | 4.409 | 4.738 | 2,426,647.010 |
| 2016-06-22 | 4.738 | 4.861 | 3.730 | 3.774 | 3,127,340.410 |
| 2016-06-23 | 3.774 | 3.864 | 3.311 | 3.782 | 2,715,023.330 |
| 2016-06-24 | 3.782 | 4.344 | 3.744 | 4.145 | 2,160,937.010 |
| 2016-06-25 | 4.145 | 4.359 | 3.856 | 4.169 | 1,110,973.950 |
| 2016-06-26 | 4.169 | 4.192 | 3.893 | 4.001 | 764,597.830 |
| 2016-06-27 | 4.001 | 4.148 | 3.959 | 4.074 | 460,711.540 |
| 2016-06-28 | 4.074 | 4.153 | 4.007 | 4.061 | 560,502.790 |
| 2016-06-29 | 4.061 | 4.089 | 3.986 | 4.033 | 312,269.600 |
| 2016-06-30 | 4.033 | 4.225 | 3.881 | 4.160 | 651,164.870 |
| 2016-07-01 | 4.160 | 4.319 | 4.129 | 4.226 | 795,647.130 |
| 2016-07-02 | 4.226 | 4.627 | 4.191 | 4.561 | 889,881.400 |
| 2016-07-03 | 4.561 | 4.581 | 4.144 | 4.285 | 1,028,654.440 |
| 2016-07-04 | 4.285 | 4.489 | 4.164 | 4.456 | 717,735.280 |
| 2016-07-05 | 4.456 | 4.501 | 4.239 | 4.364 | 552,987.930 |
| 2016-07-06 | 4.364 | 4.482 | 4.377 | 4.428 | 235,769.850 |
| 2016-07-07 | 4.428 | 4.446 | 3.838 | 4.069 | 1,734,843.680 |
| 2016-07-08 | 4.069 | 4.211 | 3.976 | 4.180 | 624,521.430 |
| 2016-07-09 | 4.180 | 4.205 | 3.900 | 4.121 | 782,078.630 |
| 2016-07-10 | 4.121 | 4.129 | 4.018 | 4.092 | 188,164.470 |
| 2016-07-11 | 4.092 | 4.200 | 4.000 | 4.070 | 372,045.050 |
| 2016-07-12 | 4.070 | 4.188 | 4.043 | 4.164 | 455,320.940 |
| 2016-07-13 | 4.164 | 4.182 | 4.105 | 4.137 | 229,367.060 |
| 2016-07-14 | 4.137 | 4.298 | 4.104 | 4.134 | 227,912.130 |
| 2016-07-15 | 4.134 | 4.155 | 4.105 | 4.132 | 200,897.450 |
| 2016-07-16 | 4.132 | 4.145 | 4.079 | 4.106 | 177,258.190 |
| 2016-07-17 | 4.106 | 4.229 | 4.083 | 4.139 | 307,352.750 |
| 2016-07-18 | 4.139 | 4.183 | 4.099 | 4.127 | 235,820.820 |
| 2016-07-19 | 4.130 | 4.189 | 4.105 | 4.142 | 356,304.020 |
| 2016-07-20 | 4.138 | 4.144 | 4.079 | 4.105 | 341,003.330 |
| 2016-07-21 | 4.105 | 4.132 | 4.077 | 4.119 | 209,042.700 |
| 2016-07-22 | 4.119 | 4.122 | 3.948 | 4.019 | 495,777.790 |
| 2016-07-23 | 4.019 | 4.052 | 3.983 | 4.037 | 150,092.580 |
| 2016-07-24 | 4.037 | 4.068 | 3.998 | 4.048 | 314,841.830 |
| 2016-07-25 | 4.048 | 4.064 | 4.009 | 4.031 | 196,205.610 |
| 2016-07-26 | 4.031 | 4.043 | 3.883 | 3.947 | 482,532.450 |
| 2016-07-27 | 3.973 | 3.987 | 3.919 | 3.970 | 423,513.770 |
| 2016-07-28 | 3.959 | 3.985 | 3.927 | 3.955 | 182,529.200 |
| 2016-07-29 | 3.955 | 4.111 | 3.927 | 4.053 | 218,498.410 |
| 2016-07-30 | 4.053 | 4.123 | 4.049 | 4.073 | 214,396.630 |
| 2016-07-31 | 4.073 | 4.069 | 3.935 | 3.941 | 404,473.400 |
| 2016-08-01 | 3.941 | 3.954 | 3.860 | 3.881 | 430,772.200 |
| 2016-08-02 | 3.881 | 3.879 | 3.252 | 3.503 | 1,039,767.740 |
| 2016-08-03 | 3.503 | 3.752 | 3.493 | 3.703 | 405,037.120 |
| 2016-08-04 | 3.703 | 3.757 | 3.659 | 3.723 | 204,086.750 |
| 2016-08-05 | 3.723 | 3.722 | 3.645 | 3.700 | 145,391.720 |
| 2016-08-06 | 3.700 | 3.780 | 3.676 | 3.757 | 205,068.460 |
| 2016-08-07 | 3.757 | 3.805 | 3.704 | 3.762 | 197,479.740 |
| 2016-08-08 | 3.762 | 3.807 | 3.736 | 3.776 | 164,160.660 |
| 2016-08-09 | 3.776 | 3.778 | 3.716 | 3.740 | 193,166.780 |
| 2016-08-10 | 3.740 | 3.803 | 3.710 | 3.755 | 439,688.500 |
| 2016-08-11 | 3.755 | 3.782 | 3.717 | 3.746 | 422,731.410 |
| 2016-08-12 | 3.746 | 3.754 | 3.681 | 3.715 | 388,961.080 |
| 2016-08-13 | 3.715 | 3.760 | 3.683 | 3.712 | 484,446.760 |
| 2016-08-14 | 3.712 | 3.722 | 3.578 | 3.622 | 317,684.030 |
| 2016-08-15 | 3.622 | 3.668 | 3.539 | 3.575 | 465,920.510 |
| 2016-08-16 | 3.575 | 3.650 | 3.547 | 3.631 | 297,997.470 |
| 2016-08-17 | 3.631 | 3.670 | 3.574 | 3.589 | 268,121.540 |
| 2016-08-18 | 3.601 | 3.636 | 3.593 | 3.605 | 414,070.710 |
| 2016-08-19 | 3.596 | 3.622 | 3.568 | 3.596 | 120,222.300 |
| 2016-08-20 | 3.596 | 3.631 | 3.582 | 3.608 | 118,537.870 |
| 2016-08-21 | 3.608 | 3.629 | 3.589 | 3.610 | 133,942.990 |
| 2016-08-22 | 3.610 | 3.678 | 3.573 | 3.656 | 373,663.430 |
| 2016-08-23 | 3.656 | 4.006 | 3.645 | 3.944 | 1,649,768.490 |
| 2016-08-24 | 3.944 | 3.961 | 3.794 | 3.837 | 578,504.510 |
| 2016-08-25 | 3.837 | 3.892 | 3.752 | 3.794 | 421,763.190 |
| 2016-08-26 | 3.794 | 3.853 | 3.770 | 3.811 | 341,316.240 |
| 2016-08-27 | 3.811 | 3.822 | 3.692 | 3.736 | 235,694.370 |
| 2016-08-28 | 3.736 | 3.771 | 3.706 | 3.734 | 196,733.640 |
| 2016-08-29 | 3.734 | 3.799 | 3.704 | 3.765 | 260,056.760 |
| 2016-08-30 | 3.765 | 3.838 | 3.749 | 3.803 | 264,332.210 |
| 2016-08-31 | 3.799 | 3.813 | 3.748 | 3.780 | 382,170.650 |
| 2016-09-01 | 3.788 | 3.872 | 3.754 | 3.816 | 237,520.080 |
| 2016-09-02 | 3.816 | 3.862 | 3.788 | 3.810 | 254,663.420 |
| 2016-09-03 | 3.827 | 4.000 | 3.834 | 3.896 | 634,853.470 |
| 2016-09-04 | 3.903 | 4.038 | 3.870 | 4.009 | 370,844.530 |
| 2016-09-05 | 4.009 | 4.011 | 3.925 | 3.965 | 212,360.820 |
| 2016-09-06 | 3.965 | 3.980 | 3.909 | 3.948 | 170,809.640 |
| 2016-09-07 | 3.948 | 3.971 | 3.893 | 3.954 | 176,398.290 |
| 2016-09-08 | 3.954 | 4.031 | 3.926 | 3.974 | 274,015.880 |
| 2016-09-09 | 3.974 | 3.989 | 3.922 | 3.955 | 201,773.530 |
| 2016-09-10 | 3.955 | 3.991 | 3.935 | 3.959 | 124,659.060 |
| 2016-09-11 | 3.959 | 3.984 | 3.802 | 3.850 | 325,761.820 |
| 2016-09-12 | 3.850 | 3.860 | 3.734 | 3.809 | 260,671.390 |
| 2016-09-13 | 3.809 | 3.843 | 3.764 | 3.812 | 137,683.530 |
| 2016-09-14 | 3.812 | 3.853 | 3.794 | 3.822 | 139,177.700 |
| 2016-09-15 | 3.843 | 3.852 | 3.785 | 3.821 | 262,645.550 |
| 2016-09-16 | 3.802 | 3.832 | 3.792 | 3.818 | 170,843.860 |
| 2016-09-17 | 3.818 | 3.829 | 3.783 | 3.802 | 127,441.150 |
| 2016-09-18 | 3.802 | 3.834 | 3.787 | 3.829 | 168,340.690 |
| 2016-09-19 | 3.829 | 3.845 | 3.804 | 3.822 | 194,300.510 |
| 2016-09-20 | 3.822 | 3.845 | 3.798 | 3.827 | 137,386.440 |
| 2016-09-21 | 3.827 | 3.940 | 3.727 | 3.772 | 328,871.650 |
| 2016-09-22 | 3.772 | 3.888 | 3.737 | 3.757 | 118,805.200 |
| 2016-09-23 | 3.757 | 3.836 | 3.742 | 3.812 | 189,847.240 |
| 2016-09-24 | 3.812 | 3.857 | 3.789 | 3.799 | 166,666.690 |
| 2016-09-25 | 3.799 | 3.821 | 3.771 | 3.798 | 128,338.740 |
| 2016-09-26 | 3.798 | 3.876 | 3.783 | 3.848 | 246,887.080 |
| 2016-09-27 | 3.848 | 3.884 | 3.820 | 3.843 | 127,270.040 |
| 2016-09-28 | 3.843 | 3.857 | 3.818 | 3.834 | 102,532.080 |
| 2016-09-29 | 3.838 | 3.856 | 3.816 | 3.845 | 223,638.500 |
| 2016-09-30 | 3.842 | 3.845 | 3.788 | 3.828 | 172,094.370 |
| 2016-10-01 | 3.828 | 3.851 | 3.800 | 3.832 | 207,174.820 |
| 2016-10-02 | 3.832 | 3.854 | 3.814 | 3.835 | 87,043.440 |
| 2016-10-03 | 3.835 | 3.849 | 3.813 | 3.828 | 109,650.320 |
| 2016-10-04 | 3.828 | 3.847 | 3.809 | 3.828 | 107,768.190 |
| 2016-10-05 | 3.828 | 3.863 | 3.811 | 3.837 | 107,484.750 |
| 2016-10-06 | 3.836 | 3.844 | 3.790 | 3.813 | 241,037.980 |
| 2016-10-07 | 3.823 | 3.850 | 3.807 | 3.844 | 176,368.100 |
| 2016-10-08 | 3.844 | 3.848 | 3.800 | 3.824 | 120,645.010 |
| 2016-10-09 | 3.824 | 3.831 | 3.763 | 3.805 | 92,226.080 |
| 2016-10-10 | 3.805 | 3.848 | 3.716 | 3.773 | 216,256.880 |
| 2016-10-11 | 3.773 | 3.855 | 3.769 | 3.807 | 296,493.320 |
| 2016-10-12 | 3.807 | 3.822 | 3.774 | 3.795 | 146,642.850 |
| 2016-10-13 | 3.795 | 3.963 | 3.785 | 3.879 | 256,738.160 |
| 2016-10-14 | 3.879 | 3.910 | 3.845 | 3.873 | 170,050.790 |
| 2016-10-15 | 3.873 | 3.898 | 3.839 | 3.860 | 80,224.570 |
| 2016-10-16 | 3.860 | 3.889 | 3.846 | 3.863 | 96,832.570 |
| 2016-10-17 | 3.863 | 3.878 | 3.816 | 3.840 | 146,097.740 |
| 2016-10-18 | 3.840 | 3.868 | 3.799 | 3.815 | 166,429.120 |
| 2016-10-19 | 3.815 | 3.837 | 3.737 | 3.789 | 188,456.140 |
| 2016-10-20 | 3.789 | 3.799 | 3.710 | 3.771 | 152,561.140 |
| 2016-10-21 | 3.771 | 3.832 | 3.754 | 3.803 | 204,291.930 |
| 2016-10-22 | 3.803 | 3.907 | 3.794 | 3.851 | 478,672.550 |
| 2016-10-23 | 3.851 | 3.921 | 3.837 | 3.883 | 288,579.780 |
| 2016-10-24 | 3.883 | 3.906 | 3.834 | 3.845 | 405,128.800 |
| 2016-10-25 | 3.845 | 3.900 | 3.839 | 3.853 | 206,571.670 |
| 2016-10-26 | 3.853 | 3.985 | 3.857 | 3.923 | 609,978.420 |
| 2016-10-27 | 3.923 | 4.049 | 3.921 | 3.984 | 362,303.390 |
| 2016-10-28 | 3.984 | 4.001 | 3.905 | 3.949 | 252,281.110 |
| 2016-10-29 | 3.949 | 4.097 | 3.928 | 4.054 | 429,124.130 |
| 2016-10-30 | 4.054 | 4.047 | 3.951 | 3.964 | 374,082.590 |
| 2016-10-31 | 3.964 | 4.016 | 3.941 | 3.964 | 184,781.470 |
| 2016-11-01 | 3.964 | 4.153 | 3.925 | 4.063 | 498,357.700 |
| 2016-11-02 | 4.063 | 4.116 | 4.014 | 4.082 | 273,378.580 |
| 2016-11-03 | 4.082 | 4.171 | 3.733 | 3.828 | 707,021.600 |
| 2016-11-04 | 3.828 | 3.890 | 3.784 | 3.859 | 317,922.970 |
| 2016-11-05 | 3.859 | 3.881 | 3.822 | 3.857 | 135,156.530 |
| 2016-11-06 | 3.857 | 3.899 | 3.803 | 3.869 | 187,205.240 |
| 2016-11-07 | 3.869 | 3.876 | 3.581 | 3.842 | 213,277.890 |
| 2016-11-08 | 3.842 | 3.857 | 3.801 | 3.824 | 163,855.180 |
| 2016-11-09 | 3.824 | 3.930 | 3.635 | 3.846 | 466,008.910 |
| 2016-11-10 | 3.846 | 3.847 | 3.762 | 3.804 | 207,089.090 |
| 2016-11-11 | 3.804 | 3.826 | 3.780 | 3.804 | 106,056.680 |
| 2016-11-12 | 3.804 | 3.814 | 3.706 | 3.751 | 257,265.850 |
| 2016-11-13 | 3.751 | 3.945 | 3.635 | 3.854 | 392,837.510 |
| 2016-11-14 | 3.854 | 3.900 | 3.827 | 3.860 | 165,640.270 |
| 2016-11-15 | 3.860 | 3.960 | 3.829 | 3.867 | 318,443.020 |
| 2016-11-16 | 3.867 | 4.016 | 3.850 | 3.888 | 389,962.190 |
| 2016-11-17 | 3.888 | 3.991 | 3.852 | 3.884 | 324,501.140 |
| 2016-11-18 | 3.884 | 3.975 | 3.875 | 3.931 | 231,253.710 |
| 2016-11-19 | 3.931 | 3.950 | 3.871 | 3.922 | 208,135.110 |
| 2016-11-20 | 3.922 | 3.947 | 3.830 | 3.878 | 273,815.580 |
| 2016-11-21 | 3.878 | 3.933 | 3.863 | 3.923 | 208,297.580 |
| 2016-11-22 | 3.923 | 3.964 | 3.864 | 3.912 | 248,055.300 |
| 2016-11-23 | 3.912 | 3.959 | 3.853 | 3.898 | 209,524.210 |
| 2016-11-24 | 3.898 | 3.919 | 3.828 | 3.865 | 196,514.650 |
| 2016-11-25 | 3.865 | 3.893 | 3.843 | 3.882 | 138,529.130 |
| 2016-11-26 | 3.882 | 3.891 | 3.815 | 3.853 | 102,925.210 |
| 2016-11-27 | 3.853 | 3.891 | 3.830 | 3.860 | 111,797.050 |
| 2016-11-28 | 3.860 | 3.889 | 3.846 | 3.868 | 157,410.960 |
| 2016-11-29 | 3.868 | 3.896 | 3.816 | 3.841 | 344,442.210 |
| 2016-11-30 | 3.841 | 3.897 | 3.821 | 3.866 | 198,508.330 |
| 2016-12-01 | 3.866 | 3.903 | 3.851 | 3.887 | 231,755.460 |
| 2016-12-02 | 3.887 | 3.941 | 3.867 | 3.900 | 375,142.990 |
| 2016-12-03 | 3.900 | 3.921 | 3.845 | 3.893 | 216,200.980 |
| 2016-12-04 | 3.893 | 3.920 | 3.872 | 3.892 | 169,545.430 |
| 2016-12-05 | 3.892 | 3.904 | 3.279 | 3.495 | 1,947,847.690 |
| 2016-12-06 | 3.495 | 3.531 | 3.421 | 3.499 | 312,872.340 |
| 2016-12-07 | 3.499 | 3.643 | 3.456 | 3.630 | 223,784.160 |
| 2016-12-08 | 3.630 | 3.713 | 3.605 | 3.667 | 209,077.660 |
| 2016-12-09 | 3.667 | 3.686 | 3.641 | 3.670 | 142,859.570 |
| 2016-12-10 | 3.681 | 3.712 | 3.642 | 3.666 | 288,877.990 |
| 2016-12-11 | 3.668 | 3.669 | 3.591 | 3.633 | 137,904.190 |
| 2016-12-12 | 3.633 | 3.677 | 3.605 | 3.650 | 196,251.270 |
| 2016-12-13 | 3.650 | 3.683 | 3.584 | 3.633 | 137,976.970 |
| 2016-12-14 | 3.633 | 3.647 | 3.563 | 3.610 | 136,325.780 |
| 2016-12-15 | 3.610 | 3.659 | 3.571 | 3.629 | 150,793.050 |
| 2016-12-16 | 3.629 | 3.658 | 3.564 | 3.616 | 120,004.160 |
| 2016-12-17 | 3.616 | 3.680 | 3.576 | 3.669 | 218,200.490 |
| 2016-12-18 | 3.669 | 3.699 | 3.644 | 3.664 | 116,105.830 |
| 2016-12-19 | 3.664 | 3.708 | 3.612 | 3.641 | 110,688.740 |
| 2016-12-20 | 3.641 | 3.649 | 3.613 | 3.641 | 127,716.850 |
| 2016-12-21 | 3.641 | 3.788 | 3.608 | 3.630 | 353,241.770 |
| 2016-12-22 | 3.630 | 3.751 | 3.576 | 3.669 | 388,063.220 |
| 2016-12-23 | 3.669 | 4.447 | 3.631 | 4.409 | 1,864,968.100 |
| 2016-12-24 | 4.409 | 4.678 | 4.246 | 4.384 | 1,325,476.970 |
| 2016-12-25 | 4.384 | 4.433 | 4.026 | 4.218 | 824,522.240 |
| 2016-12-26 | 4.218 | 4.328 | 4.081 | 4.199 | 481,223.430 |
| 2016-12-27 | 4.199 | 4.439 | 4.162 | 4.304 | 601,397.770 |
| 2016-12-28 | 4.304 | 4.536 | 4.283 | 4.424 | 922,988.050 |
| 2016-12-29 | 4.424 | 4.542 | 4.335 | 4.469 | 795,682.340 |
| 2016-12-30 | 4.469 | 4.503 | 4.139 | 4.348 | 1,711,452.830 |
| 2016-12-31 | 4.348 | 4.415 | 4.224 | 4.318 | 532,524.250 |
| 2017-01-01 | 4.318 | 4.504 | 4.256 | 4.423 | 621,447.820 |
| 2017-01-02 | 4.423 | 4.694 | 4.368 | 4.538 | 1,197,397.950 |
| 2017-01-03 | 4.538 | 4.628 | 4.422 | 4.513 | 494,437.820 |
| 2017-01-04 | 4.513 | 4.727 | 4.364 | 4.421 | 1,866,468.030 |
| 2017-01-05 | 4.421 | 4.628 | 3.953 | 4.157 | 2,312,058.240 |
| 2017-01-06 | 4.157 | 4.293 | 3.610 | 3.762 | 1,628,401.070 |
| 2017-01-07 | 3.762 | 3.930 | 3.479 | 3.818 | 790,065.300 |
| 2017-01-08 | 3.818 | 3.961 | 3.799 | 3.914 | 496,653.670 |
| 2017-01-09 | 3.914 | 4.321 | 3.780 | 4.252 | 867,517.550 |
| 2017-01-10 | 4.252 | 4.583 | 4.153 | 4.467 | 1,178,608.710 |
| 2017-01-11 | 4.467 | 4.567 | 3.691 | 3.842 | 2,266,585.050 |
| 2017-01-12 | 3.842 | 4.053 | 3.680 | 3.939 | 910,975.160 |
| 2017-01-13 | 3.939 | 4.018 | 3.758 | 3.859 | 562,336.060 |
| 2017-01-14 | 3.859 | 4.002 | 3.803 | 3.891 | 348,900.150 |
| 2017-01-15 | 3.891 | 3.903 | 3.787 | 3.848 | 210,515.660 |
| 2017-01-16 | 3.848 | 3.882 | 3.793 | 3.819 | 271,061.660 |
| 2017-01-17 | 3.819 | 3.942 | 3.792 | 3.893 | 692,992.430 |
| 2017-01-18 | 3.893 | 3.924 | 3.696 | 3.803 | 576,939.820 |
| 2017-01-19 | 3.803 | 3.908 | 3.750 | 3.818 | 485,428.220 |
| 2017-01-20 | 3.818 | 3.920 | 3.782 | 3.840 | 460,705.100 |
| 2017-01-21 | 3.878 | 4.037 | 3.858 | 3.897 | 586,989.610 |
| 2017-01-22 | 3.897 | 3.951 | 3.801 | 3.835 | 669,689.270 |
| 2017-01-23 | 3.835 | 3.906 | 3.805 | 3.822 | 540,901.180 |
| 2017-01-24 | 3.816 | 3.832 | 3.741 | 3.746 | 249,022.320 |
| 2017-01-25 | 3.746 | 3.778 | 3.637 | 3.662 | 307,296.450 |
| 2017-01-26 | 3.662 | 3.850 | 3.634 | 3.808 | 419,901.640 |
| 2017-01-27 | 3.839 | 3.963 | 3.783 | 3.870 | 1,405,773.120 |
| 2017-01-28 | 3.849 | 3.865 | 3.786 | 3.838 | 179,309.890 |
| 2017-01-29 | 3.838 | 3.856 | 3.797 | 3.823 | 116,219.880 |
| 2017-01-30 | 3.823 | 4.056 | 3.819 | 3.991 | 951,809.950 |
| 2017-01-31 | 3.991 | 4.150 | 3.956 | 4.019 | 1,105,686.940 |
| 2017-02-01 | 4.019 | 4.058 | 3.958 | 4.000 | 476,370.950 |
| 2017-02-02 | 4.000 | 4.042 | 3.931 | 4.031 | 468,931.370 |
| 2017-02-03 | 4.031 | 4.064 | 3.915 | 3.992 | 567,884.580 |
| 2017-02-04 | 3.992 | 4.021 | 3.893 | 3.956 | 365,624.160 |
| 2017-02-05 | 3.999 | 4.009 | 3.905 | 3.967 | 566,833.250 |
| 2017-02-06 | 3.967 | 4.063 | 3.901 | 3.965 | 600,518.960 |
| 2017-02-07 | 3.926 | 3.979 | 3.887 | 3.929 | 384,195.480 |
| 2017-02-08 | 3.961 | 4.039 | 3.879 | 3.954 | 732,808.330 |
| 2017-02-09 | 3.925 | 3.946 | 3.487 | 3.669 | 1,671,232.870 |
| 2017-02-10 | 3.669 | 3.789 | 3.561 | 3.761 | 610,452.210 |
| 2017-02-11 | 3.812 | 3.885 | 3.777 | 3.821 | 346,553.240 |
| 2017-02-12 | 3.808 | 3.792 | 3.707 | 3.725 | 157,667.770 |
| 2017-02-13 | 3.725 | 3.759 | 3.669 | 3.737 | 217,411.420 |
| 2017-02-14 | 3.737 | 3.804 | 3.688 | 3.804 | 264,094.060 |
| 2017-02-15 | 3.804 | 3.835 | 3.750 | 3.812 | 328,590.880 |
| 2017-02-16 | 3.812 | 3.890 | 3.791 | 3.839 | 292,751.700 |
| 2017-02-17 | 3.839 | 3.880 | 3.753 | 3.833 | 282,965.160 |
| 2017-02-18 | 3.833 | 3.862 | 3.752 | 3.776 | 203,825.080 |
| 2017-02-19 | 3.776 | 3.790 | 3.723 | 3.754 | 283,336.660 |
| 2017-02-20 | 3.754 | 3.790 | 3.695 | 3.735 | 510,892.610 |
| 2017-02-21 | 3.735 | 3.810 | 3.720 | 3.776 | 587,831.120 |
| 2017-02-22 | 3.776 | 3.836 | 3.445 | 3.796 | 689,241.490 |
| 2017-02-23 | 3.796 | 3.899 | 3.778 | 3.796 | 426,643.920 |
| 2017-02-24 | 3.796 | 3.910 | 3.721 | 3.868 | 671,749.000 |
| 2017-02-25 | 3.929 | 3.972 | 3.750 | 3.883 | 719,412.180 |
| 2017-02-26 | 3.854 | 3.873 | 3.779 | 3.818 | 243,572.370 |
| 2017-02-27 | 3.818 | 3.871 | 3.793 | 3.829 | 511,172.370 |
| 2017-02-28 | 3.838 | 3.878 | 3.751 | 3.794 | 612,394.430 |
| 2017-03-01 | 3.773 | 3.872 | 3.751 | 3.804 | 421,116.410 |
| 2017-03-02 | 3.804 | 4.352 | 3.783 | 3.960 | 2,290,554.750 |
| 2017-03-03 | 3.960 | 4.130 | 3.937 | 4.024 | 860,578.080 |
| 2017-03-04 | 4.024 | 4.061 | 3.906 | 3.976 | 300,507.240 |
| 2017-03-05 | 3.976 | 4.000 | 3.905 | 3.969 | 283,504.900 |
| 2017-03-06 | 3.969 | 4.066 | 3.934 | 4.047 | 396,126.960 |
| 2017-03-07 | 4.047 | 4.091 | 3.903 | 3.965 | 470,587.520 |
| 2017-03-08 | 3.965 | 3.976 | 3.779 | 3.804 | 393,467.130 |
| 2017-03-09 | 3.804 | 3.922 | 3.796 | 3.885 | 407,486.270 |
| 2017-03-10 | 3.885 | 3.999 | 3.696 | 3.776 | 1,319,675.570 |
| 2017-03-11 | 3.776 | 3.886 | 3.733 | 3.800 | 468,488.430 |
| 2017-03-12 | 3.800 | 3.914 | 3.776 | 3.867 | 468,607.520 |
| 2017-03-13 | 3.867 | 5.232 | 3.823 | 4.358 | 3,571,611.770 |
| 2017-03-14 | 4.358 | 4.379 | 4.027 | 4.173 | 1,615,122.420 |
| 2017-03-15 | 4.173 | 4.375 | 4.016 | 4.262 | 1,586,269.950 |
| 2017-03-16 | 4.262 | 4.587 | 4.160 | 4.325 | 3,217,666.910 |
| 2017-03-17 | 4.325 | 4.417 | 4.072 | 4.204 | 2,058,054.820 |
| 2017-03-18 | 4.204 | 4.352 | 3.850 | 4.048 | 2,694,649.650 |
| 2017-03-19 | 4.048 | 4.174 | 3.915 | 3.983 | 1,049,375.490 |
| 2017-03-20 | 3.983 | 4.149 | 3.902 | 4.121 | 659,202.400 |
| 2017-03-21 | 4.121 | 4.155 | 4.014 | 4.090 | 784,264.090 |
| 2017-03-22 | 4.090 | 4.106 | 3.878 | 3.976 | 1,320,995.390 |
| 2017-03-23 | 3.976 | 4.099 | 3.940 | 4.020 | 505,477.600 |
| 2017-03-24 | 4.020 | 4.368 | 3.977 | 4.177 | 2,497,555.530 |
| 2017-03-25 | 4.177 | 4.283 | 4.011 | 4.125 | 1,412,989.590 |
| 2017-03-26 | 4.092 | 4.163 | 3.933 | 4.107 | 1,323,024.260 |
| 2017-03-27 | 4.099 | 4.204 | 4.061 | 4.105 | 818,822.750 |
| 2017-03-28 | 4.105 | 4.328 | 4.084 | 4.196 | 630,059.440 |
| 2017-03-29 | 4.196 | 4.407 | 4.138 | 4.319 | 1,075,702.670 |
| 2017-03-30 | 4.319 | 8.226 | 4.290 | 7.504 | 41,126,154.920 |
| 2017-03-31 | 7.504 | 7.815 | 5.888 | 7.103 | 21,628,256.820 |
| 2017-04-01 | 7.103 | 7.614 | 6.473 | 7.479 | 11,297,597.190 |
| 2017-04-02 | 7.479 | 8.564 | 7.036 | 8.224 | 21,416,364.680 |
| 2017-04-03 | 8.224 | 9.273 | 7.478 | 8.574 | 22,252,992.960 |
| 2017-04-04 | 8.574 | 9.478 | 8.185 | 8.969 | 21,289,275.380 |
| 2017-04-05 | 8.969 | 12.850 | 8.816 | 12.390 | 52,482,355.350 |
| 2017-04-06 | 12.390 | 12.620 | 9.825 | 10.700 | 49,620,286.330 |
| 2017-04-07 | 10.700 | 11.270 | 9.403 | 9.887 | 22,285,843.030 |
| 2017-04-08 | 9.887 | 11.220 | 9.777 | 10.660 | 12,488,907.650 |
| 2017-04-09 | 10.660 | 10.940 | 8.710 | 9.206 | 21,616,917.880 |
| 2017-04-10 | 9.206 | 10.120 | 8.841 | 9.799 | 13,718,090.370 |
| 2017-04-11 | 9.799 | 10.320 | 9.369 | 9.665 | 8,935,940.350 |
| 2017-04-12 | 9.665 | 12.160 | 9.621 | 11.600 | 35,836,545.910 |
| 2017-04-13 | 11.600 | 11.720 | 10.690 | 11.060 | 12,232,849.580 |
| 2017-04-14 | 11.060 | 11.910 | 10.990 | 11.670 | 11,641,589.030 |
| 2017-04-15 | 11.670 | 12.200 | 10.990 | 11.670 | 11,482,683.260 |
| 2017-04-16 | 11.670 | 11.860 | 11.510 | 11.730 | 3,985,606.520 |
| 2017-04-17 | 11.730 | 12.810 | 10.540 | 11.260 | 23,954,844.200 |
| 2017-04-18 | 11.260 | 11.590 | 10.480 | 11.060 | 19,065,508.590 |
| 2017-04-19 | 11.060 | 11.210 | 9.983 | 10.290 | 12,092,129.160 |
| 2017-04-20 | 10.290 | 11.450 | 10.100 | 10.970 | 13,181,862.650 |
| 2017-04-21 | 10.970 | 12.470 | 10.840 | 12.000 | 23,765,409.390 |
| 2017-04-22 | 12.000 | 14.510 | 11.830 | 14.050 | 41,723,989.770 |
| 2017-04-23 | 14.050 | 15.740 | 13.860 | 15.150 | 53,805,875.910 |
| 2017-04-24 | 15.150 | 15.310 | 14.130 | 14.870 | 21,087,846.730 |
| 2017-04-25 | 14.870 | 15.260 | 14.080 | 15.060 | 19,065,935.310 |
| 2017-04-26 | 15.060 | 15.860 | 14.480 | 14.890 | 26,712,135.450 |
| 2017-04-27 | 14.890 | 15.160 | 13.350 | 14.660 | 25,883,706.300 |
| 2017-04-28 | 14.660 | 14.830 | 13.810 | 14.250 | 12,777,385.750 |
| 2017-04-29 | 14.250 | 15.790 | 14.280 | 15.750 | 15,133,267.490 |
| 2017-04-30 | 15.750 | 16.090 | 15.290 | 15.630 | 15,498,677.140 |
| 2017-05-01 | 15.630 | 16.250 | 14.950 | 15.740 | 21,067,993.450 |
| 2017-05-02 | 15.740 | 15.880 | 14.940 | 15.570 | 10,808,154.920 |
| 2017-05-03 | 15.570 | 26.520 | 15.510 | 20.530 | 87,432,364.090 |
| 2017-05-04 | 20.530 | 26.680 | 20.350 | 22.950 | 101,954,652.570 |
| 2017-05-05 | 22.950 | 27.160 | 22.410 | 25.200 | 81,502,296.360 |
| 2017-05-06 | 25.200 | 27.930 | 24.810 | 27.460 | 38,740,868.930 |
| 2017-05-07 | 27.460 | 30.910 | 27.300 | 29.500 | 64,930,012.600 |
| 2017-05-08 | 29.500 | 29.830 | 27.110 | 28.100 | 42,746,336.280 |
| 2017-05-09 | 28.100 | 32.440 | 23.280 | 31.770 | 88,418,239.630 |
| 2017-05-10 | 31.770 | 36.470 | 29.040 | 31.280 | 124,969,930.370 |
| 2017-05-11 | 31.280 | 32.080 | 26.980 | 29.880 | 63,878,910.830 |
| 2017-05-12 | 29.880 | 30.780 | 25.560 | 26.760 | 48,199,985.990 |
| 2017-05-13 | 26.760 | 28.180 | 24.470 | 28.140 | 34,940,101.960 |
| 2017-05-14 | 28.140 | 29.860 | 26.790 | 28.070 | 27,363,120.180 |
| 2017-05-15 | 28.070 | 28.090 | 23.230 | 24.500 | 37,537,464.070 |
| 2017-05-16 | 24.500 | 25.150 | 20.920 | 22.830 | 53,456,345.980 |
| 2017-05-17 | 22.830 | 26.000 | 20.320 | 25.060 | 59,239,250.240 |
| 2017-05-18 | 25.060 | 28.790 | 24.440 | 27.880 | 46,063,027.720 |
| 2017-05-19 | 27.880 | 28.200 | 26.190 | 27.270 | 37,085,394.310 |
| 2017-05-20 | 27.270 | 28.170 | 26.660 | 27.420 | 20,413,017.890 |
| 2017-05-21 | 27.420 | 28.540 | 25.260 | 26.020 | 33,593,334.570 |
| 2017-05-22 | 26.020 | 26.700 | 22.820 | 24.790 | 53,140,116.400 |
| 2017-05-23 | 24.790 | 31.720 | 24.400 | 31.360 | 69,453,835.060 |
| 2017-05-24 | 31.360 | 35.940 | 29.850 | 34.800 | 76,427,969.400 |
| 2017-05-25 | 34.800 | 35.760 | 26.070 | 28.320 | 82,873,114.270 |
| 2017-05-26 | 28.320 | 31.350 | 23.350 | 24.450 | 62,136,621.230 |
| 2017-05-27 | 24.450 | 25.940 | 18.130 | 22.830 | 63,559,697.720 |
| 2017-05-28 | 22.830 | 25.920 | 21.790 | 23.890 | 37,736,853.790 |
| 2017-05-29 | 23.890 | 25.990 | 23.010 | 25.330 | 25,039,934.600 |
| 2017-05-30 | 25.330 | 26.330 | 23.540 | 23.890 | 28,996,976.430 |
| 2017-05-31 | 23.890 | 25.990 | 23.510 | 25.910 | 25,232,341.830 |
| 2017-06-01 | 25.910 | 29.610 | 25.770 | 27.550 | 49,800,957.200 |
| 2017-06-02 | 27.550 | 28.650 | 26.780 | 28.270 | 22,513,588.190 |
| 2017-06-03 | 28.270 | 28.560 | 26.810 | 27.270 | 16,824,195.810 |
| 2017-06-04 | 27.270 | 27.930 | 26.860 | 27.890 | 15,762,467.440 |
| 2017-06-05 | 27.890 | 31.620 | 27.850 | 30.780 | 40,548,644.200 |
| 2017-06-06 | 30.780 | 31.190 | 28.320 | 30.070 | 42,992,959.080 |
| 2017-06-07 | 30.070 | 30.570 | 27.880 | 28.470 | 25,712,956.100 |
| 2017-06-08 | 28.470 | 30.390 | 27.800 | 29.900 | 24,919,274.360 |
| 2017-06-09 | 29.900 | 30.630 | 29.510 | 29.540 | 21,986,499.420 |
| 2017-06-10 | 29.540 | 30.310 | 29.390 | 30.060 | 24,059,480.260 |
| 2017-06-11 | 30.060 | 34.430 | 29.650 | 33.630 | 52,704,206.810 |
| 2017-06-12 | 33.630 | 33.700 | 27.090 | 28.980 | 55,552,187.100 |
| 2017-06-13 | 28.980 | 30.610 | 28.740 | 30.380 | 22,434,912.480 |
| 2017-06-14 | 30.380 | 31.810 | 27.960 | 29.190 | 40,744,168.590 |
| 2017-06-15 | 29.190 | 29.790 | 25.450 | 29.290 | 42,738,176.250 |
| 2017-06-16 | 29.290 | 34.180 | 28.320 | 34.120 | 53,638,308.120 |
| 2017-06-17 | 34.120 | 47.700 | 34.120 | 45.800 | 204,842,940.540 |
| 2017-06-18 | 45.800 | 45.810 | 39.490 | 43.800 | 106,024,449.100 |
| 2017-06-19 | 43.800 | 50.140 | 42.450 | 47.370 | 134,413,488.820 |
| 2017-06-20 | 47.370 | 48.320 | 43.290 | 45.680 | 68,659,918.630 |
| 2017-06-21 | 45.680 | 46.750 | 42.850 | 44.500 | 53,663,961.390 |
| 2017-06-22 | 44.500 | 47.910 | 43.210 | 46.160 | 44,885,019.400 |
| 2017-06-23 | 46.160 | 46.980 | 45.480 | 46.000 | 24,046,249.470 |
| 2017-06-24 | 46.000 | 46.090 | 42.040 | 42.700 | 35,158,428.470 |
| 2017-06-25 | 42.700 | 44.020 | 39.330 | 41.280 | 40,946,994.360 |
| 2017-06-26 | 41.280 | 42.210 | 34.430 | 38.530 | 67,058,517.290 |
| 2017-06-27 | 38.530 | 40.240 | 34.190 | 40.240 | 51,972,842.180 |
| 2017-06-28 | 40.240 | 43.100 | 37.950 | 41.890 | 47,463,923.080 |
| 2017-06-29 | 41.890 | 41.940 | 39.450 | 40.130 | 25,918,352.300 |
| 2017-06-30 | 40.130 | 41.220 | 39.290 | 39.480 | 20,906,005.140 |
| 2017-07-01 | 39.480 | 39.700 | 37.120 | 38.080 | 19,837,650.460 |
| 2017-07-02 | 38.080 | 41.650 | 36.870 | 41.260 | 26,758,013.340 |
| 2017-07-03 | 41.260 | 47.560 | 40.360 | 45.340 | 82,237,199.370 |
| 2017-07-04 | 45.340 | 54.820 | 45.340 | 54.510 | 136,045,162.560 |
| 2017-07-05 | 54.510 | 56.580 | 49.110 | 52.920 | 97,598,572.290 |
| 2017-07-06 | 52.920 | 52.980 | 49.790 | 51.040 | 42,796,216.440 |
| 2017-07-07 | 51.040 | 51.180 | 44.470 | 46.100 | 82,111,789.690 |
| 2017-07-08 | 46.100 | 52.110 | 44.330 | 51.220 | 62,095,488.700 |
| 2017-07-09 | 51.220 | 52.400 | 48.320 | 48.630 | 43,087,563.540 |
| 2017-07-10 | 48.630 | 49.660 | 42.680 | 45.000 | 66,471,287.020 |
| 2017-07-11 | 45.000 | 46.690 | 41.840 | 43.980 | 66,201,265.450 |
| 2017-07-12 | 43.980 | 48.380 | 42.400 | 47.140 | 60,143,698.560 |
| 2017-07-13 | 47.140 | 47.660 | 44.070 | 45.690 | 33,745,880.890 |
| 2017-07-14 | 45.690 | 45.960 | 39.960 | 42.460 | 53,012,174.190 |
| 2017-07-15 | 42.460 | 42.680 | 37.700 | 38.410 | 55,602,665.510 |
| 2017-07-16 | 38.410 | 41.810 | 35.490 | 40.700 | 65,293,460.200 |
| 2017-07-17 | 40.700 | 42.980 | 39.910 | 42.170 | 60,156,241.780 |
| 2017-07-18 | 42.170 | 44.840 | 40.740 | 43.350 | 57,140,834.570 |
| 2017-07-19 | 43.350 | 43.770 | 39.820 | 40.110 | 41,443,140.560 |
| 2017-07-20 | 40.110 | 45.230 | 40.110 | 44.350 | 61,701,476.230 |
| 2017-07-21 | 44.350 | 47.310 | 43.990 | 45.200 | 51,397,779.300 |
| 2017-07-22 | 45.200 | 47.110 | 44.880 | 46.470 | 22,979,927.340 |
| 2017-07-23 | 46.470 | 46.670 | 43.630 | 44.670 | 28,134,127.540 |
| 2017-07-24 | 44.670 | 45.280 | 43.850 | 44.770 | 20,003,120.610 |
| 2017-07-25 | 44.770 | 45.050 | 40.520 | 42.300 | 42,446,216.080 |
| 2017-07-26 | 42.300 | 43.090 | 40.470 | 42.030 | 24,636,676.710 |
| 2017-07-27 | 42.030 | 42.410 | 40.890 | 41.890 | 20,292,493.770 |
| 2017-07-28 | 41.890 | 42.190 | 40.170 | 40.430 | 25,261,842.080 |
| 2017-07-29 | 40.430 | 41.400 | 38.550 | 41.070 | 21,624,892.790 |
| 2017-07-30 | 41.070 | 42.050 | 39.820 | 40.610 | 14,790,620.650 |
| 2017-07-31 | 40.610 | 43.570 | 38.450 | 42.380 | 36,896,252.790 |
| 2017-08-01 | 42.380 | 43.930 | 41.110 | 43.160 | 39,690,704.660 |
| 2017-08-02 | 43.160 | 43.190 | 41.660 | 41.920 | 20,133,705.400 |
| 2017-08-03 | 41.920 | 43.180 | 41.800 | 42.750 | 14,029,809.380 |
| 2017-08-04 | 42.750 | 43.770 | 42.410 | 43.310 | 16,242,345.850 |
| 2017-08-05 | 43.310 | 47.230 | 43.210 | 46.240 | 40,240,694.240 |
| 2017-08-06 | 46.240 | 46.880 | 45.160 | 45.560 | 20,509,678.360 |
| 2017-08-07 | 45.560 | 46.700 | 45.210 | 46.110 | 19,821,566.260 |
| 2017-08-08 | 46.110 | 49.930 | 45.690 | 49.130 | 38,124,611.660 |
| 2017-08-09 | 49.130 | 50.200 | 46.900 | 47.780 | 36,171,405.470 |
| 2017-08-10 | 47.780 | 48.680 | 46.970 | 46.970 | 18,788,211.760 |
| 2017-08-11 | 46.970 | 47.620 | 46.630 | 47.110 | 21,086,959.550 |
| 2017-08-12 | 47.110 | 47.770 | 46.000 | 46.270 | 26,154,345.140 |
| 2017-08-13 | 46.270 | 47.430 | 44.000 | 45.490 | 35,331,475.850 |
| 2017-08-14 | 45.490 | 46.560 | 45.150 | 45.700 | 19,459,261.190 |
| 2017-08-15 | 45.700 | 45.800 | 41.780 | 43.170 | 33,786,160.330 |
| 2017-08-16 | 43.170 | 44.940 | 42.100 | 43.970 | 22,142,597.970 |
| 2017-08-17 | 43.970 | 44.740 | 43.130 | 43.830 | 18,733,697.250 |
| 2017-08-18 | 43.830 | 47.920 | 43.230 | 46.740 | 40,574,149.410 |
| 2017-08-19 | 46.740 | 46.890 | 43.390 | 45.190 | 20,514,354.210 |
| 2017-08-20 | 45.190 | 47.390 | 44.070 | 45.810 | 17,689,808.360 |
| 2017-08-21 | 45.810 | 48.940 | 45.270 | 48.090 | 30,030,772.480 |
| 2017-08-22 | 48.090 | 48.100 | 44.850 | 46.400 | 28,209,467.680 |
| 2017-08-23 | 46.400 | 55.430 | 46.050 | 53.440 | 83,643,726.310 |
| 2017-08-24 | 53.440 | 53.580 | 50.340 | 50.360 | 56,389,670.390 |
| 2017-08-25 | 50.360 | 52.300 | 49.780 | 51.090 | 30,861,268.580 |
| 2017-08-26 | 51.090 | 52.130 | 50.090 | 51.580 | 22,089,859.980 |
| 2017-08-27 | 51.580 | 64.490 | 51.370 | 61.080 | 121,485,913.490 |
| 2017-08-28 | 61.080 | 64.950 | 58.870 | 62.360 | 81,891,911.780 |
| 2017-08-29 | 62.360 | 64.200 | 61.170 | 63.760 | 58,218,596.890 |
| 2017-08-30 | 63.760 | 66.570 | 61.860 | 65.970 | 52,584,713.020 |
| 2017-08-31 | 65.970 | 74.590 | 65.120 | 73.030 | 129,559,211.640 |
| 2017-09-01 | 73.030 | 92.770 | 71.500 | 87.880 | 316,464,574.140 |
| 2017-09-02 | 87.880 | 93.670 | 73.290 | 79.180 | 260,187,395.340 |
| 2017-09-03 | 79.180 | 84.070 | 74.950 | 79.040 | 124,890,039.970 |
| 2017-09-04 | 79.040 | 79.060 | 62.970 | 68.890 | 197,880,261.540 |
| 2017-09-05 | 68.890 | 74.690 | 63.290 | 73.730 | 137,991,645.490 |
| 2017-09-06 | 73.730 | 82.170 | 73.690 | 81.440 | 147,734,449.300 |
| 2017-09-07 | 81.440 | 82.840 | 77.400 | 80.250 | 96,855,844.670 |
| 2017-09-08 | 80.250 | 82.200 | 68.420 | 73.190 | 187,197,024.210 |
| 2017-09-09 | 73.190 | 73.950 | 69.000 | 71.090 | 76,615,292.000 |
| 2017-09-10 | 71.090 | 71.110 | 63.330 | 67.080 | 105,909,535.340 |
| 2017-09-11 | 67.080 | 71.210 | 65.550 | 68.130 | 73,656,622.480 |
| 2017-09-12 | 68.130 | 71.970 | 64.720 | 65.890 | 97,264,307.000 |
| 2017-09-13 | 65.890 | 66.340 | 57.870 | 61.780 | 140,918,803.140 |
| 2017-09-14 | 61.780 | 62.660 | 44.900 | 45.200 | 205,038,177.610 |
| 2017-09-15 | 45.200 | 55.650 | 33.380 | 52.000 | 343,835,193.010 |
| 2017-09-16 | 52.000 | 57.340 | 50.540 | 52.100 | 120,177,655.470 |
| 2017-09-17 | 52.100 | 53.180 | 47.730 | 51.000 | 73,060,667.900 |
| 2017-09-18 | 51.000 | 57.490 | 50.980 | 56.160 | 111,381,221.660 |
| 2017-09-19 | 56.160 | 56.700 | 51.270 | 52.800 | 89,515,520.800 |
| 2017-09-20 | 52.800 | 54.370 | 51.070 | 51.560 | 46,361,439.880 |
| 2017-09-21 | 51.560 | 52.480 | 45.110 | 46.460 | 100,420,510.010 |
| 2017-09-22 | 46.460 | 49.030 | 44.800 | 47.670 | 76,916,515.520 |
| 2017-09-23 | 47.670 | 50.010 | 46.380 | 49.290 | 44,793,106.020 |
| 2017-09-24 | 49.290 | 49.400 | 47.180 | 47.500 | 29,589,565.360 |
| 2017-09-25 | 47.500 | 53.160 | 47.470 | 52.270 | 66,087,743.340 |
| 2017-09-26 | 52.270 | 54.370 | 51.420 | 52.270 | 48,431,172.100 |
| 2017-09-27 | 52.270 | 57.390 | 52.240 | 56.900 | 75,024,623.220 |
| 2017-09-28 | 56.900 | 57.160 | 54.000 | 54.910 | 64,516,773.540 |
| 2017-09-29 | 54.910 | 54.930 | 50.440 | 52.800 | 64,227,763.470 |
| 2017-09-30 | 52.800 | 55.910 | 52.750 | 55.410 | 36,860,837.860 |
| 2017-10-01 | 55.410 | 55.550 | 53.580 | 54.800 | 30,401,267.370 |
| 2017-10-02 | 54.800 | 54.970 | 52.930 | 53.290 | 30,684,048.140 |
| 2017-10-03 | 53.290 | 53.540 | 51.340 | 52.150 | 30,707,803.260 |
| 2017-10-04 | 52.150 | 52.980 | 50.530 | 51.220 | 31,053,173.590 |
| 2017-10-05 | 51.220 | 51.870 | 50.170 | 51.640 | 26,593,841.050 |
| 2017-10-06 | 51.640 | 52.750 | 51.340 | 52.080 | 21,668,387.990 |
| 2017-10-07 | 52.080 | 52.900 | 51.610 | 52.570 | 19,001,783.550 |
| 2017-10-08 | 52.570 | 54.790 | 52.320 | 53.300 | 36,217,438.710 |
| 2017-10-09 | 53.300 | 53.440 | 48.120 | 50.080 | 54,786,620.310 |
| 2017-10-10 | 50.080 | 51.630 | 49.690 | 50.580 | 31,741,909.990 |
| 2017-10-11 | 50.580 | 51.050 | 50.180 | 50.790 | 19,957,142.120 |
| 2017-10-12 | 50.790 | 59.720 | 50.730 | 59.720 | 121,666,559.460 |
| 2017-10-13 | 59.720 | 60.760 | 55.110 | 59.050 | 122,355,541.450 |
| 2017-10-14 | 59.050 | 66.480 | 58.340 | 63.940 | 111,286,807.310 |
| 2017-10-15 | 63.940 | 69.950 | 62.080 | 65.570 | 136,097,133.070 |
| 2017-10-16 | 65.580 | 66.410 | 62.280 | 64.760 | 57,750,104.010 |
| 2017-10-17 | 64.760 | 64.970 | 58.500 | 59.190 | 62,123,185.520 |
| 2017-10-18 | 59.190 | 61.890 | 53.050 | 60.550 | 98,042,683.550 |
| 2017-10-19 | 60.550 | 61.390 | 58.350 | 59.680 | 59,145,290.660 |
| 2017-10-20 | 59.680 | 62.170 | 58.310 | 60.090 | 55,677,469.840 |
| 2017-10-21 | 60.080 | 60.360 | 56.170 | 58.090 | 47,776,832.140 |
| 2017-10-22 | 58.090 | 58.670 | 55.730 | 56.510 | 30,628,993.590 |
| 2017-10-23 | 56.520 | 56.570 | 51.920 | 54.630 | 63,386,543.190 |
| 2017-10-24 | 54.630 | 58.980 | 52.350 | 55.560 | 69,816,687.740 |
| 2017-10-25 | 55.560 | 56.400 | 53.520 | 56.190 | 36,591,936.460 |
| 2017-10-26 | 56.190 | 56.950 | 54.900 | 55.550 | 25,040,264.660 |
| 2017-10-27 | 55.550 | 55.990 | 54.690 | 55.020 | 19,515,585.360 |
| 2017-10-28 | 55.020 | 55.790 | 53.950 | 54.220 | 16,837,184.690 |
| 2017-10-29 | 54.220 | 57.830 | 53.860 | 56.750 | 41,624,090.910 |
| 2017-10-30 | 56.750 | 58.660 | 55.810 | 56.220 | 32,778,628.050 |
| 2017-10-31 | 56.220 | 56.740 | 55.490 | 55.500 | 24,119,437.140 |
| 2017-11-01 | 55.500 | 55.620 | 52.720 | 52.830 | 34,633,306.900 |
| 2017-11-02 | 52.820 | 54.900 | 50.030 | 54.190 | 68,822,709.590 |
| 2017-11-03 | 54.190 | 56.130 | 53.790 | 55.980 | 44,375,580.100 |
| 2017-11-04 | 55.980 | 56.120 | 54.620 | 54.830 | 23,813,377.860 |
| 2017-11-05 | 54.840 | 55.450 | 54.430 | 54.600 | 22,789,832.450 |
| 2017-11-06 | 54.600 | 55.790 | 53.430 | 54.500 | 35,930,222.150 |
| 2017-11-07 | 54.500 | 63.490 | 54.470 | 60.520 | 117,999,766.440 |
| 2017-11-08 | 60.520 | 64.070 | 59.590 | 62.380 | 119,045,612.630 |
| 2017-11-09 | 62.380 | 66.900 | 61.590 | 64.150 | 96,467,373.940 |
| 2017-11-10 | 64.150 | 65.750 | 56.020 | 58.990 | 112,277,387.440 |
| 2017-11-11 | 59.070 | 63.770 | 58.640 | 62.140 | 71,691,165.510 |
| 2017-11-12 | 62.140 | 62.260 | 56.730 | 58.540 | 90,545,722.680 |
| 2017-11-13 | 58.530 | 61.840 | 58.070 | 61.000 | 63,578,216.420 |
| 2017-11-14 | 61.000 | 63.410 | 60.120 | 62.130 | 57,740,143.260 |
| 2017-11-15 | 62.130 | 76.100 | 62.080 | 63.160 | 62,683,272.430 |
| 2017-11-16 | 63.150 | 72.500 | 62.500 | 70.700 | 108,893,924.780 |
| 2017-11-17 | 70.700 | 71.290 | 65.330 | 67.360 | 117,701,637.060 |
| 2017-11-18 | 67.360 | 69.770 | 65.410 | 69.420 | 54,642,292.940 |
| 2017-11-19 | 69.420 | 73.240 | 68.470 | 71.760 | 77,870,138.770 |
| 2017-11-20 | 71.760 | 73.160 | 70.900 | 72.380 | 70,492,845.220 |
| 2017-11-21 | 72.380 | 72.850 | 68.090 | 69.910 | 90,392,116.910 |
| 2017-11-22 | 69.910 | 72.040 | 69.880 | 72.030 | 48,021,169.530 |
| 2017-11-23 | 72.030 | 76.770 | 70.740 | 72.940 | 107,737,051.930 |
| 2017-11-24 | 72.970 | 77.610 | 72.340 | 77.540 | 82,185,081.570 |
| 2017-11-25 | 77.530 | 89.470 | 77.070 | 88.790 | 158,025,655.360 |
| 2017-11-26 | 88.770 | 88.770 | 83.730 | 86.240 | 79,938,117.090 |
| 2017-11-27 | 86.200 | 93.110 | 86.120 | 90.990 | 142,772,956.710 |
| 2017-11-28 | 90.990 | 94.530 | 89.530 | 94.220 | 111,647,453.480 |
| 2017-11-29 | 94.220 | 103.030 | 78.120 | 85.410 | 283,266,729.010 |
| 2017-11-30 | 85.400 | 92.230 | 76.950 | 85.940 | 159,892,481.320 |
| 2017-12-01 | 85.940 | 100.220 | 81.110 | 99.150 | 201,759,858.570 |
| 2017-12-02 | 99.150 | 103.410 | 97.520 | 99.320 | 142,658,345.140 |
| 2017-12-03 | 99.320 | 106.770 | 96.870 | 100.700 | 138,622,765.310 |
| 2017-12-04 | 100.710 | 103.950 | 95.390 | 103.870 | 107,176,440.630 |
| 2017-12-05 | 103.860 | 103.910 | 100.370 | 100.490 | 92,720,782.620 |
| 2017-12-06 | 100.490 | 103.000 | 95.110 | 98.970 | 146,319,763.020 |
| 2017-12-07 | 98.940 | 99.810 | 86.930 | 96.000 | 165,747,903.400 |
| 2017-12-08 | 95.990 | 136.400 | 93.370 | 125.240 | 473,760,093.710 |
| 2017-12-09 | 125.340 | 179.540 | 125.340 | 155.980 | 853,646,807.310 |
| 2017-12-10 | 155.980 | 156.720 | 130.390 | 147.840 | 361,899,241.260 |
| 2017-12-11 | 147.460 | 225.550 | 146.970 | 214.540 | 806,672,044.430 |
| 2017-12-12 | 214.530 | 401.760 | 210.360 | 328.520 | 1,712,426,348.740 |
| 2017-12-13 | 327.960 | 347.800 | 276.120 | 305.270 | 1,198,402,020.670 |
| 2017-12-14 | 305.030 | 314.780 | 268.120 | 279.810 | 584,754,476.600 |
| 2017-12-15 | 280.020 | 317.690 | 249.240 | 300.270 | 828,163,804.950 |
| 2017-12-16 | 299.980 | 311.180 | 285.560 | 302.040 | 389,831,717.680 |
| 2017-12-17 | 302.040 | 332.090 | 300.590 | 319.570 | 511,044,214.220 |
| 2017-12-18 | 319.570 | 364.340 | 300.880 | 357.510 | 626,661,390.180 |
| 2017-12-19 | 357.510 | 376.100 | 324.370 | 346.870 | 814,023,803.650 |
| 2017-12-20 | 346.730 | 346.730 | 286.540 | 304.810 | 752,136,890.570 |
| 2017-12-21 | 304.770 | 327.260 | 286.390 | 307.690 | 422,642,587.940 |
| 2017-12-22 | 307.690 | 309.110 | 158.960 | 262.090 | 1,167,484,790.830 |
| 2017-12-23 | 262.150 | 312.710 | 256.310 | 284.110 | 433,571,769.100 |
| 2017-12-24 | 283.690 | 285.400 | 244.140 | 272.240 | 314,928,561.950 |
| 2017-12-25 | 272.240 | 283.460 | 262.390 | 268.210 | 154,893,244.840 |
| 2017-12-26 | 268.030 | 283.860 | 267.580 | 279.490 | 190,763,629.050 |
| 2017-12-27 | 279.470 | 285.320 | 252.870 | 264.070 | 219,103,646.230 |
| 2017-12-28 | 264.070 | 265.650 | 224.070 | 249.860 | 281,385,850.910 |
| 2017-12-29 | 249.840 | 258.360 | 236.390 | 243.130 | 207,115,905.190 |
| 2017-12-30 | 243.130 | 243.420 | 202.020 | 212.070 | 268,737,310.820 |
| 2017-12-31 | 212.070 | 235.400 | 207.950 | 226.520 | 187,138,183.800 |
| 2018-01-01 | 226.520 | 232.260 | 216.420 | 224.340 | 115,831,512.640 |
| 2018-01-02 | 224.340 | 260.530 | 224.280 | 251.810 | 314,730,425.650 |
| 2018-01-03 | 251.810 | 256.810 | 241.110 | 244.630 | 211,596,420.850 |
| 2018-01-04 | 244.630 | 244.880 | 225.590 | 238.300 | 206,659,684.030 |
| 2018-01-05 | 238.300 | 251.560 | 235.000 | 244.510 | 262,545,479.110 |
| 2018-01-06 | 244.510 | 305.210 | 243.560 | 278.920 | 511,915,657.400 |
| 2018-01-07 | 278.920 | 287.270 | 265.370 | 271.570 | 212,682,356.330 |
| 2018-01-08 | 271.570 | 273.470 | 231.210 | 254.250 | 270,377,483.580 |
| 2018-01-09 | 254.240 | 258.590 | 237.980 | 246.040 | 184,228,877.900 |
| 2018-01-10 | 246.020 | 249.310 | 230.660 | 249.100 | 207,658,680.700 |
| 2018-01-11 | 249.110 | 252.890 | 217.850 | 226.530 | 262,771,223.330 |
| 2018-01-12 | 226.530 | 241.830 | 219.620 | 235.350 | 140,305,335.340 |
| 2018-01-13 | 235.350 | 262.870 | 235.300 | 257.940 | 176,341,211.150 |
| 2018-01-14 | 257.940 | 268.810 | 231.430 | 236.860 | 189,083,699.890 |
| 2018-01-15 | 236.860 | 244.400 | 230.790 | 231.890 | 110,848,991.110 |
| 2018-01-16 | 231.890 | 232.400 | 147.780 | 183.860 | 473,245,937.420 |
| 2018-01-17 | 183.700 | 204.560 | 136.450 | 188.210 | 458,374,670.480 |
| 2018-01-18 | 188.140 | 208.370 | 175.460 | 191.030 | 274,884,322.560 |
| 2018-01-19 | 191.030 | 201.250 | 185.780 | 192.270 | 132,586,901.460 |
| 2018-01-20 | 192.270 | 214.720 | 192.260 | 210.680 | 133,356,395.480 |
| 2018-01-21 | 210.680 | 210.810 | 182.880 | 190.730 | 118,925,936.690 |
| 2018-01-22 | 190.720 | 194.340 | 165.420 | 179.420 | 141,918,011.100 |
| 2018-01-23 | 179.420 | 186.110 | 164.760 | 177.920 | 119,223,032.270 |
| 2018-01-24 | 177.910 | 184.700 | 172.420 | 180.590 | 86,367,198.840 |
| 2018-01-25 | 180.590 | 184.690 | 175.210 | 178.970 | 73,767,401.290 |
| 2018-01-26 | 178.930 | 182.150 | 165.760 | 175.650 | 84,960,279.650 |
| 2018-01-27 | 175.650 | 182.920 | 173.880 | 180.710 | 68,085,098.560 |
| 2018-01-28 | 180.710 | 194.480 | 180.290 | 193.230 | 81,443,118.100 |
| 2018-01-29 | 193.230 | 193.420 | 177.370 | 180.450 | 73,715,876.660 |
| 2018-01-30 | 180.450 | 180.610 | 159.770 | 165.380 | 126,940,449.800 |
| 2018-01-31 | 165.360 | 166.860 | 156.370 | 162.930 | 92,416,470.160 |
| 2018-02-01 | 162.930 | 165.710 | 127.750 | 141.370 | 177,798,590.660 |
| 2018-02-02 | 141.360 | 142.000 | 102.510 | 131.170 | 264,489,437.710 |
| 2018-02-03 | 131.170 | 166.330 | 120.410 | 161.000 | 220,733,569.600 |
| 2018-02-04 | 161.000 | 174.660 | 136.960 | 147.550 | 348,903,981.900 |
| 2018-02-05 | 147.550 | 153.900 | 114.720 | 125.040 | 328,173,135.990 |
| 2018-02-06 | 125.020 | 147.260 | 105.500 | 141.850 | 397,024,992.700 |
| 2018-02-07 | 141.850 | 159.110 | 130.740 | 137.840 | 252,715,544.760 |
| 2018-02-08 | 137.980 | 151.340 | 142.990 | 150.180 | 307,441,972.260 |
| 2018-02-09 | 149.540 | 164.240 | 142.140 | 163.900 | 148,089,557.460 |
| 2018-02-10 | 163.920 | 169.320 | 147.970 | 154.910 | 176,947,228.510 |
| 2018-02-11 | 154.910 | 155.860 | 141.800 | 149.060 | 93,014,379.990 |
| 2018-02-12 | 149.060 | 163.300 | 149.030 | 161.400 | 103,639,383.040 |
| 2018-02-13 | 162.010 | 159.700 | 154.660 | 159.360 | 143,798,259.840 |
| 2018-02-14 | 159.050 | 217.420 | 159.050 | 212.010 | 583,527,603.980 |
| 2018-02-15 | 212.010 | 237.150 | 206.770 | 221.080 | 503,035,315.290 |
| 2018-02-16 | 221.080 | 234.830 | 210.250 | 228.390 | 285,095,066.000 |
| 2018-02-17 | 228.390 | 232.710 | 224.110 | 229.410 | 136,508,884.870 |
| 2018-02-18 | 229.430 | 231.970 | 211.900 | 214.220 | 221,587,127.590 |
| 2018-02-19 | 214.160 | 226.210 | 213.510 | 221.970 | 124,644,378.780 |
| 2018-02-20 | 221.970 | 252.200 | 221.390 | 229.380 | 448,688,720.760 |
| 2018-02-21 | 229.430 | 231.700 | 204.810 | 210.260 | 324,317,151.000 |
| 2018-02-22 | 210.260 | 221.440 | 188.810 | 192.910 | 269,393,148.660 |
| 2018-02-23 | 192.910 | 215.840 | 182.370 | 206.600 | 253,168,167.290 |
| 2018-02-24 | 206.600 | 218.450 | 194.860 | 206.350 | 206,867,570.890 |
| 2018-02-25 | 206.380 | 223.100 | 200.060 | 218.310 | 202,904,391.400 |
| 2018-02-26 | 218.520 | 231.600 | 214.740 | 218.620 | 283,282,159.150 |
| 2018-02-27 | 218.620 | 223.210 | 212.130 | 215.150 | 145,775,086.010 |
| 2018-02-28 | 215.150 | 223.610 | 201.590 | 202.140 | 153,831,817.480 |
| 2018-03-01 | 202.140 | 214.680 | 200.470 | 209.320 | 111,779,752.450 |
| 2018-03-02 | 209.310 | 213.420 | 204.500 | 212.590 | 84,393,296.120 |
| 2018-03-03 | 212.610 | 217.990 | 209.030 | 210.290 | 112,747,585.280 |
| 2018-03-04 | 210.160 | 216.050 | 210.760 | 213.870 | 141,206,413.480 |
| 2018-03-05 | 213.860 | 215.660 | 207.650 | 209.710 | 146,254,868.320 |
| 2018-03-06 | 210.800 | 210.810 | 191.700 | 196.580 | 136,364,561.140 |
| 2018-03-07 | 196.580 | 199.470 | 174.320 | 186.040 | 196,927,717.880 |
| 2018-03-08 | 186.050 | 188.180 | 174.690 | 175.820 | 124,496,969.680 |
| 2018-03-09 | 175.820 | 189.980 | 158.820 | 186.380 | 248,799,371.600 |
| 2018-03-10 | 186.380 | 194.730 | 175.550 | 177.300 | 125,536,991.930 |
| 2018-03-11 | 177.300 | 193.190 | 171.600 | 188.390 | 130,493,862.200 |
| 2018-03-12 | 188.380 | 193.040 | 174.640 | 177.850 | 123,163,748.350 |
| 2018-03-13 | 177.850 | 181.940 | 171.330 | 175.470 | 97,844,283.820 |
| 2018-03-14 | 175.470 | 178.040 | 157.790 | 160.770 | 116,916,175.420 |
| 2018-03-15 | 160.770 | 167.810 | 150.300 | 164.280 | 152,065,919.900 |
| 2018-03-16 | 164.280 | 172.020 | 158.560 | 164.950 | 97,457,804.990 |
| 2018-03-17 | 164.950 | 165.620 | 151.010 | 152.650 | 87,970,243.090 |
| 2018-03-18 | 152.650 | 157.440 | 137.510 | 153.940 | 166,006,029.570 |
| 2018-03-19 | 153.940 | 163.910 | 151.020 | 161.510 | 125,855,703.460 |
| 2018-03-20 | 161.510 | 173.800 | 155.790 | 169.090 | 113,739,250.110 |
| 2018-03-21 | 169.090 | 175.410 | 165.510 | 168.710 | 100,728,004.760 |
| 2018-03-22 | 168.740 | 172.530 | 160.170 | 163.930 | 85,077,161.930 |
| 2018-03-23 | 163.920 | 169.040 | 157.050 | 168.850 | 74,392,970.560 |
| 2018-03-24 | 168.850 | 169.690 | 158.410 | 159.050 | 62,032,422.790 |
| 2018-03-25 | 159.050 | 163.220 | 157.610 | 160.310 | 45,066,192.600 |
| 2018-03-26 | 160.310 | 160.960 | 142.090 | 148.280 | 113,770,581.700 |
| 2018-03-27 | 148.280 | 149.330 | 134.750 | 134.880 | 100,360,248.030 |
| 2018-03-28 | 134.860 | 139.790 | 130.240 | 131.660 | 73,816,273.850 |
| 2018-03-29 | 131.660 | 132.520 | 112.650 | 114.660 | 159,535,092.240 |
| 2018-03-30 | 114.660 | 126.570 | 109.610 | 118.490 | 142,506,855.930 |
| 2018-03-31 | 118.490 | 125.210 | 115.680 | 116.320 | 69,205,423.190 |
| 2018-04-01 | 116.320 | 118.370 | 110.030 | 115.110 | 61,953,932.360 |
| 2018-04-02 | 115.110 | 121.720 | 114.410 | 119.260 | 55,199,053.210 |
| 2018-04-03 | 119.260 | 137.400 | 118.470 | 134.230 | 94,696,369.910 |
| 2018-04-04 | 134.230 | 134.930 | 115.580 | 118.360 | 111,839,267.200 |
| 2018-04-05 | 118.360 | 122.690 | 113.890 | 118.760 | 74,831,516.090 |
| 2018-04-06 | 118.760 | 120.470 | 112.120 | 113.180 | 51,417,781.310 |
| 2018-04-07 | 113.190 | 119.850 | 112.970 | 116.200 | 48,395,805.690 |
| 2018-04-08 | 116.200 | 118.650 | 115.580 | 117.870 | 35,572,589.050 |
| 2018-04-09 | 117.880 | 123.210 | 112.950 | 115.020 | 72,718,908.240 |
| 2018-04-10 | 115.020 | 115.460 | 111.790 | 114.410 | 42,165,656.220 |
| 2018-04-11 | 114.410 | 119.930 | 113.300 | 118.400 | 44,183,675.700 |
| 2018-04-12 | 118.320 | 130.910 | 113.270 | 129.710 | 175,105,506.770 |
| 2018-04-13 | 129.710 | 133.670 | 124.070 | 125.570 | 133,115,960.250 |
| 2018-04-14 | 125.570 | 129.760 | 124.430 | 126.530 | 45,425,829.140 |
| 2018-04-15 | 126.550 | 132.920 | 126.530 | 132.700 | 54,928,885.160 |
| 2018-04-16 | 132.710 | 133.390 | 125.280 | 128.840 | 60,722,721.400 |
| 2018-04-17 | 128.840 | 140.410 | 128.810 | 132.340 | 114,879,247.100 |
| 2018-04-18 | 132.340 | 141.680 | 132.230 | 140.480 | 73,579,068.980 |
| 2018-04-19 | 140.490 | 147.720 | 138.990 | 146.580 | 83,357,914.540 |
| 2018-04-20 | 146.580 | 156.560 | 143.450 | 155.730 | 109,540,332.800 |
| 2018-04-21 | 155.730 | 157.080 | 141.090 | 148.500 | 106,943,733.530 |
| 2018-04-22 | 148.500 | 153.180 | 145.000 | 146.670 | 58,383,011.160 |
| 2018-04-23 | 146.670 | 153.520 | 146.480 | 152.640 | 63,992,360.900 |
| 2018-04-24 | 152.640 | 165.980 | 152.610 | 164.690 | 155,649,983.850 |
| 2018-04-25 | 164.690 | 164.880 | 140.670 | 144.990 | 178,366,490.300 |
| 2018-04-26 | 145.000 | 154.580 | 142.280 | 153.220 | 74,752,098.950 |
| 2018-04-27 | 153.190 | 153.680 | 145.350 | 145.870 | 76,713,116.930 |
| 2018-04-28 | 145.870 | 153.190 | 145.070 | 151.960 | 51,094,847.770 |
| 2018-04-29 | 151.960 | 156.400 | 148.160 | 153.430 | 54,397,059.360 |
| 2018-04-30 | 153.430 | 151.580 | 147.980 | 148.350 | 92,358,580.710 |
| 2018-05-01 | 148.270 | 148.720 | 142.970 | 147.990 | 61,164,623.130 |
| 2018-05-02 | 148.050 | 153.440 | 148.550 | 151.590 | 108,618,026.160 |
| 2018-05-03 | 151.210 | 164.020 | 150.700 | 161.220 | 110,154,634.400 |
| 2018-05-04 | 161.220 | 171.390 | 157.580 | 168.730 | 101,035,488.430 |
| 2018-05-05 | 168.980 | 181.660 | 170.330 | 178.410 | 255,088,775.300 |
| 2018-05-06 | 178.160 | 183.070 | 165.230 | 171.660 | 104,848,948.010 |
| 2018-05-07 | 171.840 | 172.070 | 157.510 | 164.230 | 97,537,791.400 |
| 2018-05-08 | 164.240 | 168.160 | 157.310 | 159.040 | 77,383,969.120 |
| 2018-05-09 | 159.370 | 161.630 | 156.600 | 156.880 | 142,474,731.680 |
| 2018-05-10 | 156.880 | 155.170 | 148.130 | 148.400 | 133,578,407.030 |
| 2018-05-11 | 148.240 | 148.520 | 133.560 | 136.470 | 116,335,404.310 |
| 2018-05-12 | 136.470 | 144.750 | 131.530 | 141.820 | 64,058,613.960 |
| 2018-05-13 | 141.920 | 146.410 | 141.620 | 144.840 | 116,799,967.470 |
| 2018-05-14 | 144.410 | 152.800 | 134.530 | 147.390 | 124,684,754.660 |
| 2018-05-15 | 147.390 | 149.650 | 137.920 | 139.560 | 74,327,593.060 |
| 2018-05-16 | 139.500 | 139.690 | 136.440 | 139.110 | 104,186,219.770 |
| 2018-05-17 | 139.070 | 135.840 | 132.120 | 132.690 | 91,914,559.960 |
| 2018-05-18 | 132.630 | 137.580 | 129.130 | 136.190 | 55,740,005.100 |
| 2018-05-19 | 136.090 | 136.690 | 134.050 | 135.290 | 90,336,164.680 |
| 2018-05-20 | 135.290 | 141.140 | 138.580 | 139.860 | 97,124,271.120 |
| 2018-05-21 | 139.860 | 138.250 | 134.630 | 134.630 | 94,941,242.400 |
| 2018-05-22 | 134.630 | 130.200 | 127.400 | 128.120 | 92,892,040.850 |
| 2018-05-23 | 128.130 | 129.370 | 116.370 | 118.700 | 70,801,644.510 |
| 2018-05-24 | 118.720 | 124.960 | 115.020 | 122.880 | 56,072,299.750 |
| 2018-05-25 | 122.950 | 121.770 | 118.560 | 119.080 | 86,749,549.100 |
| 2018-05-26 | 119.080 | 118.930 | 117.020 | 118.640 | 75,988,387.260 |
| 2018-05-27 | 118.640 | 119.190 | 117.500 | 118.020 | 72,465,347.420 |
| 2018-05-28 | 117.960 | 119.010 | 110.500 | 111.170 | 48,882,435.490 |
| 2018-05-29 | 111.170 | 122.710 | 109.900 | 119.500 | 55,588,062.130 |
| 2018-05-30 | 119.750 | 119.990 | 116.140 | 117.400 | 93,162,560.390 |
| 2018-05-31 | 117.400 | 119.660 | 118.080 | 118.530 | 93,120,820.230 |
| 2018-06-01 | 118.530 | 120.410 | 118.230 | 120.410 | 93,641,191.620 |
| 2018-06-02 | 120.410 | 123.740 | 121.220 | 123.440 | 95,626,515.410 |
| 2018-06-03 | 123.440 | 127.380 | 123.670 | 125.060 | 100,463,159.030 |
| 2018-06-04 | 125.060 | 122.980 | 118.930 | 119.980 | 91,958,219.870 |
| 2018-06-05 | 119.980 | 122.450 | 120.010 | 122.220 | 92,692,022.090 |
| 2018-06-06 | 122.220 | 123.050 | 120.830 | 121.520 | 92,602,105.470 |
| 2018-06-07 | 121.520 | 122.890 | 120.510 | 121.740 | 92,301,160.340 |
| 2018-06-08 | 121.740 | 121.050 | 119.070 | 120.130 | 88,213,265.390 |
| 2018-06-09 | 120.130 | 118.490 | 117.060 | 117.660 | 81,352,788.950 |
| 2018-06-10 | 117.460 | 117.460 | 103.190 | 106.750 | 89,238,775.150 |
| 2018-06-11 | 106.730 | 108.730 | 103.080 | 107.220 | 47,301,326.080 |
| 2018-06-12 | 107.220 | 107.920 | 97.440 | 100.040 | 54,531,308.110 |
| 2018-06-13 | 100.040 | 100.380 | 89.280 | 93.740 | 68,066,180.480 |
| 2018-06-14 | 93.710 | 101.970 | 97.590 | 100.840 | 127,829,799.230 |
| 2018-06-15 | 100.850 | 97.170 | 94.350 | 95.690 | 104,051,253.760 |
| 2018-06-16 | 95.690 | 97.610 | 95.470 | 96.830 | 88,805,303.540 |
| 2018-06-17 | 96.830 | 96.670 | 94.930 | 95.120 | 81,852,405.410 |
| 2018-06-18 | 95.120 | 99.650 | 97.570 | 98.910 | 91,560,694.780 |
| 2018-06-19 | 98.910 | 100.180 | 98.020 | 98.760 | 102,605,415.260 |
| 2018-06-20 | 98.760 | 99.590 | 97.570 | 97.840 | 89,937,101.410 |
| 2018-06-21 | 97.770 | 98.050 | 96.310 | 96.780 | 100,174,241.450 |
| 2018-06-22 | 96.700 | 96.800 | 80.250 | 84.960 | 67,626,758.050 |
| 2018-06-23 | 84.780 | 86.890 | 82.630 | 82.820 | 92,477,938.520 |
| 2018-06-24 | 82.960 | 83.670 | 73.430 | 80.620 | 57,122,872.950 |
| 2018-06-25 | 80.790 | 83.760 | 80.510 | 81.760 | 116,314,467.980 |
| 2018-06-26 | 81.760 | 80.310 | 75.800 | 75.920 | 94,763,351.760 |
| 2018-06-27 | 75.970 | 81.130 | 76.400 | 80.700 | 92,663,984.800 |
| 2018-06-28 | 80.700 | 77.740 | 74.210 | 74.450 | 83,804,424.050 |
| 2018-06-29 | 74.440 | 79.970 | 76.990 | 79.040 | 100,813,728.750 |
| 2018-06-30 | 79.040 | 83.330 | 80.070 | 81.160 | 81,870,316.050 |
| 2018-07-01 | 81.160 | 80.630 | 78.220 | 79.680 | 78,741,065.240 |
| 2018-07-02 | 79.730 | 86.270 | 81.840 | 85.470 | 90,261,532.290 |
| 2018-07-03 | 85.490 | 87.810 | 83.780 | 84.880 | 105,473,033.860 |
| 2018-07-04 | 84.800 | 87.120 | 85.080 | 85.410 | 81,259,536.880 |
| 2018-07-05 | 85.470 | 85.210 | 82.530 | 83.250 | 90,818,079.520 |
| 2018-07-06 | 83.250 | 84.970 | 82.530 | 83.120 | 74,913,071.910 |
| 2018-07-07 | 83.120 | 85.290 | 82.520 | 84.880 | 63,692,123.350 |
| 2018-07-08 | 84.880 | 84.710 | 82.030 | 82.370 | 73,573,892.660 |
| 2018-07-09 | 82.370 | 82.290 | 80.490 | 80.560 | 81,855,485.640 |
| 2018-07-10 | 80.560 | 77.070 | 73.790 | 75.930 | 96,895,377.600 |
| 2018-07-11 | 75.930 | 80.890 | 76.350 | 78.390 | 93,680,003.850 |
| 2018-07-12 | 78.390 | 77.360 | 75.110 | 76.860 | 85,158,957.820 |
| 2018-07-13 | 76.860 | 77.620 | 76.250 | 76.690 | 99,327,408.830 |
| 2018-07-14 | 76.690 | 77.360 | 76.230 | 76.350 | 84,508,671.350 |
| 2018-07-15 | 76.350 | 79.170 | 76.880 | 78.660 | 98,202,972.140 |
| 2018-07-16 | 78.660 | 84.860 | 82.570 | 83.920 | 118,223,625.930 |
| 2018-07-17 | 83.920 | 91.800 | 87.480 | 90.120 | 129,426,953.790 |
| 2018-07-18 | 90.120 | 93.250 | 86.160 | 86.390 | 140,646,780.240 |
| 2018-07-19 | 86.390 | 88.910 | 86.070 | 86.140 | 126,011,669.680 |
| 2018-07-20 | 86.140 | 84.930 | 81.330 | 81.850 | 93,762,803.070 |
| 2018-07-21 | 81.850 | 84.790 | 81.160 | 83.530 | 74,797,786.010 |
| 2018-07-22 | 83.530 | 83.530 | 81.390 | 82.200 | 127,424,604.820 |
| 2018-07-23 | 82.200 | 86.750 | 81.500 | 81.580 | 107,918,661.040 |
| 2018-07-24 | 81.580 | 93.280 | 86.980 | 89.250 | 170,831,715.970 |
| 2018-07-25 | 89.250 | 87.750 | 85.050 | 86.280 | 142,866,718.300 |
| 2018-07-26 | 86.280 | 84.290 | 82.710 | 83.420 | 99,383,748.800 |
| 2018-07-27 | 83.420 | 86.410 | 83.710 | 84.450 | 117,617,763.550 |
| 2018-07-28 | 84.450 | 84.940 | 83.460 | 84.280 | 134,413,430.210 |
| 2018-07-29 | 84.280 | 85.040 | 83.400 | 84.060 | 93,577,510.430 |
| 2018-07-30 | 84.060 | 84.210 | 82.010 | 82.250 | 80,254,818.470 |
| 2018-07-31 | 82.250 | 79.050 | 76.120 | 78.820 | 93,134,400.880 |
| 2018-08-01 | 78.830 | 78.470 | 77.100 | 77.630 | 90,641,900.270 |
| 2018-08-02 | 77.630 | 77.080 | 75.880 | 76.250 | 88,668,767.790 |
| 2018-08-03 | 76.250 | 77.880 | 74.990 | 77.590 | 110,294,664.230 |
| 2018-08-04 | 77.590 | 74.880 | 72.420 | 73.060 | 86,306,328.790 |
| 2018-08-05 | 73.060 | 75.000 | 73.170 | 74.720 | 88,053,884.250 |
| 2018-08-06 | 74.790 | 74.740 | 73.070 | 73.760 | 93,126,482.930 |
| 2018-08-07 | 73.760 | 71.600 | 67.010 | 67.370 | 101,800,798.910 |
| 2018-08-08 | 67.370 | 64.110 | 61.420 | 62.180 | 107,550,376.560 |
| 2018-08-09 | 62.180 | 66.020 | 62.970 | 63.080 | 87,971,351.120 |
| 2018-08-10 | 63.080 | 60.100 | 58.810 | 59.070 | 72,209,771.710 |
| 2018-08-11 | 59.060 | 59.980 | 56.730 | 57.850 | 68,805,336.800 |
| 2018-08-12 | 57.850 | 61.250 | 58.470 | 59.400 | 73,497,464.750 |
| 2018-08-13 | 59.390 | 58.850 | 56.260 | 56.590 | 63,851,874.680 |
| 2018-08-14 | 56.590 | 56.060 | 51.830 | 54.400 | 80,142,114.210 |
| 2018-08-15 | 54.400 | 56.460 | 54.150 | 54.350 | 95,936,199.670 |
| 2018-08-16 | 54.350 | 56.300 | 54.730 | 55.360 | 72,650,849.920 |
| 2018-08-17 | 55.360 | 61.950 | 57.580 | 61.860 | 85,364,296.500 |
| 2018-08-18 | 61.860 | 60.270 | 55.990 | 57.250 | 65,198,507.420 |
| 2018-08-19 | 57.250 | 59.370 | 57.510 | 57.970 | 59,797,353.670 |
| 2018-08-20 | 57.970 | 56.260 | 53.560 | 53.630 | 72,771,995.730 |
| 2018-08-21 | 53.630 | 56.860 | 55.470 | 56.510 | 60,257,546.510 |
| 2018-08-22 | 56.510 | 55.450 | 54.390 | 55.230 | 62,162,555.140 |
| 2018-08-23 | 55.250 | 57.880 | 56.040 | 57.370 | 62,076,758.250 |
| 2018-08-24 | 57.370 | 59.250 | 57.440 | 58.010 | 67,137,103.310 |
| 2018-08-25 | 58.010 | 58.420 | 57.760 | 57.950 | 61,409,651.000 |
| 2018-08-26 | 57.950 | 57.770 | 57.040 | 57.190 | 54,293,621.490 |
| 2018-08-27 | 57.190 | 61.450 | 58.690 | 60.710 | 74,578,053.400 |
| 2018-08-28 | 60.710 | 63.500 | 61.400 | 63.330 | 75,151,396.460 |
| 2018-08-29 | 63.330 | 63.180 | 61.270 | 61.600 | 81,158,247.450 |
| 2018-08-30 | 61.600 | 61.200 | 59.920 | 60.320 | 70,580,593.390 |
| 2018-08-31 | 60.320 | 62.530 | 60.310 | 62.200 | 76,017,151.220 |
| 2018-09-01 | 62.210 | 67.320 | 63.640 | 66.490 | 87,341,858.250 |
| 2018-09-02 | 66.500 | 67.700 | 64.970 | 66.250 | 81,376,955.310 |
| 2018-09-03 | 66.250 | 66.070 | 64.690 | 65.470 | 70,746,960.870 |
| 2018-09-04 | 65.470 | 69.160 | 66.310 | 67.720 | 78,505,649.570 |
| 2018-09-05 | 67.710 | 62.080 | 57.530 | 57.750 | 86,030,699.460 |
| 2018-09-06 | 57.730 | 57.800 | 53.980 | 57.490 | 39,640,901.640 |
| 2018-09-07 | 57.540 | 57.400 | 55.650 | 55.780 | 54,052,319.670 |
| 2018-09-08 | 55.790 | 54.890 | 52.660 | 53.220 | 49,762,303.730 |
| 2018-09-09 | 53.200 | 55.350 | 53.100 | 54.700 | 51,382,746.240 |
| 2018-09-10 | 54.700 | 56.220 | 53.720 | 54.500 | 53,162,263.200 |
| 2018-09-11 | 54.490 | 54.240 | 50.840 | 52.010 | 58,289,120.090 |
| 2018-09-12 | 52.020 | 52.380 | 48.160 | 51.720 | 64,764,025.440 |
| 2018-09-13 | 51.710 | 55.050 | 52.910 | 54.530 | 66,192,580.740 |
| 2018-09-14 | 54.530 | 58.350 | 53.290 | 56.310 | 86,004,692.640 |
| 2018-09-15 | 56.290 | 58.360 | 56.040 | 56.510 | 56,423,787.850 |
| 2018-09-16 | 56.490 | 57.580 | 55.380 | 56.800 | 54,634,913.220 |
| 2018-09-17 | 56.790 | 55.420 | 51.770 | 52.170 | 71,027,993.630 |
| 2018-09-18 | 52.170 | 55.120 | 51.410 | 54.100 | 80,105,819.600 |
| 2018-09-19 | 54.100 | 55.080 | 53.220 | 54.330 | 76,246,958.930 |
| 2018-09-20 | 54.310 | 57.190 | 54.420 | 56.650 | 81,583,345.720 |
| 2018-09-21 | 56.650 | 62.450 | 57.610 | 60.910 | 126,606,412.760 |
| 2018-09-22 | 60.910 | 61.170 | 58.570 | 60.580 | 74,299,848.970 |
| 2018-09-23 | 60.570 | 63.000 | 60.000 | 61.370 | 94,878,462.160 |
| 2018-09-24 | 61.360 | 60.340 | 57.150 | 58.020 | 91,760,259.480 |
| 2018-09-25 | 58.020 | 58.330 | 54.900 | 57.480 | 112,314,471.320 |
| 2018-09-26 | 57.480 | 59.170 | 56.540 | 57.240 | 88,463,766.380 |
| 2018-09-27 | 57.240 | 65.770 | 58.680 | 63.270 | 129,176,972.130 |
| 2018-09-28 | 63.270 | 63.810 | 60.890 | 61.930 | 100,816,630.790 |
| 2018-09-29 | 61.920 | 62.310 | 60.250 | 61.650 | 86,138,077.230 |
| 2018-09-30 | 61.650 | 62.570 | 60.610 | 61.240 | 89,559,564.910 |
| 2018-10-01 | 61.240 | 61.520 | 59.900 | 60.300 | 67,914,859.160 |
| 2018-10-02 | 60.300 | 60.840 | 59.260 | 59.470 | 66,672,120.520 |
| 2018-10-03 | 59.470 | 59.200 | 57.110 | 57.410 | 48,072,403.010 |
| 2018-10-04 | 57.390 | 59.050 | 57.950 | 58.350 | 48,995,985.200 |
| 2018-10-05 | 58.280 | 59.460 | 58.110 | 58.950 | 53,976,884.270 |
| 2018-10-06 | 58.950 | 58.810 | 57.110 | 57.950 | 44,271,540.740 |
| 2018-10-07 | 57.930 | 58.790 | 57.540 | 58.240 | 52,000,525.720 |
| 2018-10-08 | 58.240 | 59.790 | 58.110 | 59.490 | 69,743,651.560 |
| 2018-10-09 | 59.490 | 59.420 | 58.450 | 58.780 | 60,185,511.730 |
| 2018-10-10 | 58.780 | 58.390 | 57.510 | 57.970 | 43,793,801.740 |
| 2018-10-11 | 57.970 | 54.760 | 50.630 | 50.940 | 65,208,657.770 |
| 2018-10-12 | 50.940 | 53.610 | 51.000 | 53.380 | 49,622,117.270 |
| 2018-10-13 | 53.380 | 54.360 | 53.210 | 53.550 | 37,435,759.070 |
| 2018-10-14 | 53.530 | 53.640 | 51.850 | 52.020 | 32,079,222.970 |
| 2018-10-15 | 52.030 | 57.060 | 53.750 | 55.010 | 111,849,076.530 |
| 2018-10-16 | 55.010 | 55.030 | 53.690 | 54.070 | 73,572,521.680 |
| 2018-10-17 | 54.070 | 54.330 | 53.440 | 53.950 | 75,450,778.170 |
| 2018-10-18 | 53.970 | 53.580 | 51.910 | 52.510 | 71,632,143.090 |
| 2018-10-19 | 52.520 | 53.970 | 51.390 | 53.290 | 61,578,713.930 |
| 2018-10-20 | 53.290 | 53.980 | 52.830 | 53.550 | 61,387,598.010 |
| 2018-10-21 | 53.550 | 53.800 | 52.870 | 52.970 | 50,952,572.860 |
| 2018-10-22 | 52.970 | 53.050 | 52.180 | 52.330 | 62,407,029.090 |
| 2018-10-23 | 52.340 | 53.170 | 52.130 | 52.650 | 59,518,962.970 |
| 2018-10-24 | 52.650 | 52.760 | 52.190 | 52.380 | 55,503,334.510 |
| 2018-10-25 | 52.380 | 52.430 | 52.100 | 52.310 | 52,296,456.900 |
| 2018-10-26 | 52.300 | 52.440 | 51.700 | 52.000 | 62,406,551.060 |
| 2018-10-27 | 52.000 | 52.290 | 51.860 | 51.990 | 56,608,991.070 |
| 2018-10-28 | 51.990 | 52.150 | 51.720 | 51.940 | 47,122,573.510 |
| 2018-10-29 | 51.940 | 50.730 | 48.090 | 48.930 | 76,365,442.410 |
| 2018-10-30 | 48.930 | 49.380 | 48.780 | 49.190 | 62,107,838.460 |
| 2018-10-31 | 49.190 | 50.270 | 48.760 | 49.720 | 62,617,765.370 |
| 2018-11-01 | 49.720 | 50.580 | 50.000 | 50.400 | 56,660,788.390 |
| 2018-11-02 | 50.400 | 51.760 | 50.450 | 51.420 | 64,057,787.660 |
| 2018-11-03 | 51.430 | 51.480 | 50.890 | 50.960 | 49,932,557.050 |
| 2018-11-04 | 50.960 | 55.950 | 51.560 | 54.400 | 99,330,411.780 |
| 2018-11-05 | 54.390 | 54.690 | 52.900 | 53.610 | 88,780,621.080 |
| 2018-11-06 | 53.610 | 56.190 | 53.940 | 56.090 | 83,837,091.020 |
| 2018-11-07 | 56.090 | 56.690 | 53.510 | 54.080 | 96,863,833.340 |
| 2018-11-08 | 54.090 | 53.810 | 52.260 | 52.370 | 84,437,184.890 |
| 2018-11-09 | 52.410 | 52.170 | 51.530 | 51.900 | 67,899,133.430 |
| 2018-11-10 | 51.900 | 52.430 | 51.830 | 52.160 | 61,699,421.120 |
| 2018-11-11 | 52.160 | 52.320 | 50.310 | 51.110 | 70,584,963.940 |
| 2018-11-12 | 51.150 | 51.160 | 50.070 | 50.590 | 75,623,551.210 |
| 2018-11-13 | 50.590 | 50.620 | 48.790 | 49.450 | 70,719,146.170 |
| 2018-11-14 | 49.460 | 45.540 | 41.220 | 43.740 | 132,081,697.520 |
| 2018-11-15 | 43.750 | 44.540 | 42.670 | 43.950 | 126,471,312.180 |
| 2018-11-16 | 43.950 | 43.580 | 42.230 | 42.400 | 84,557,678.050 |
| 2018-11-17 | 42.420 | 42.350 | 41.810 | 41.980 | 53,361,020.170 |
| 2018-11-18 | 41.980 | 42.910 | 42.040 | 42.210 | 55,813,519.520 |
| 2018-11-19 | 42.210 | 36.380 | 34.000 | 36.300 | 103,202,224.720 |
| 2018-11-20 | 36.300 | 34.210 | 31.490 | 32.840 | 137,884,918.810 |
| 2018-11-21 | 32.840 | 34.630 | 33.250 | 34.630 | 101,659,062.390 |
| 2018-11-22 | 34.620 | 32.760 | 31.740 | 31.740 | 64,544,880.750 |
| 2018-11-23 | 31.740 | 32.880 | 31.690 | 32.200 | 67,688,060.150 |
| 2018-11-24 | 32.200 | 29.310 | 28.200 | 29.130 | 69,675,202.110 |
| 2018-11-25 | 29.130 | 31.160 | 29.730 | 30.890 | 98,145,542.720 |
| 2018-11-26 | 30.890 | 30.090 | 28.820 | 29.560 | 82,604,412.730 |
| 2018-11-27 | 29.560 | 31.230 | 29.850 | 31.200 | 83,132,830.720 |
| 2018-11-28 | 31.190 | 35.750 | 33.790 | 34.710 | 113,673,225.180 |
| 2018-11-29 | 34.710 | 35.250 | 33.760 | 33.840 | 89,982,762.080 |
| 2018-11-30 | 33.840 | 32.160 | 31.180 | 31.970 | 81,961,963.650 |
| 2018-12-01 | 31.980 | 34.580 | 33.120 | 34.230 | 79,056,131.560 |
| 2018-12-02 | 34.240 | 34.030 | 33.330 | 33.680 | 71,698,843.430 |
| 2018-12-03 | 33.680 | 31.560 | 30.240 | 30.800 | 73,068,732.980 |
| 2018-12-04 | 30.800 | 31.610 | 31.050 | 31.090 | 67,832,698.680 |
| 2018-12-05 | 31.090 | 29.750 | 28.800 | 29.040 | 66,982,953.360 |
| 2018-12-06 | 29.040 | 27.440 | 26.070 | 26.570 | 82,333,618.380 |
| 2018-12-07 | 26.570 | 26.220 | 23.520 | 25.090 | 103,965,166.000 |
| 2018-12-08 | 25.090 | 26.580 | 24.000 | 24.640 | 102,213,981.040 |
| 2018-12-09 | 24.640 | 26.870 | 25.540 | 25.720 | 95,059,829.740 |
| 2018-12-10 | 25.720 | 24.960 | 24.070 | 24.360 | 77,788,551.620 |
| 2018-12-11 | 24.360 | 24.280 | 23.390 | 23.540 | 78,111,243.890 |
| 2018-12-12 | 23.540 | 25.050 | 24.060 | 24.400 | 67,237,780.300 |
| 2018-12-13 | 24.400 | 23.420 | 23.000 | 23.120 | 60,678,535.480 |
| 2018-12-14 | 23.120 | 23.460 | 22.350 | 23.420 | 68,704,149.980 |
| 2018-12-15 | 23.420 | 24.010 | 23.150 | 23.750 | 61,714,229.080 |
| 2018-12-16 | 23.710 | 27.060 | 23.500 | 25.650 | 24,890,409.400 |
| 2018-12-17 | 25.730 | 30.230 | 27.980 | 29.280 | 109,005,000.510 |
| 2018-12-18 | 29.280 | 30.980 | 29.820 | 30.460 | 102,798,027.270 |
| 2018-12-19 | 30.460 | 31.540 | 29.190 | 29.410 | 96,184,171.710 |
| 2018-12-20 | 29.410 | 33.300 | 31.720 | 32.880 | 121,624,690.400 |
| 2018-12-21 | 32.880 | 31.180 | 30.180 | 30.770 | 91,152,679.790 |
| 2018-12-22 | 30.770 | 32.200 | 31.650 | 32.070 | 71,228,280.870 |
| 2018-12-23 | 32.070 | 34.120 | 31.750 | 33.630 | 114,309,450.980 |
| 2018-12-24 | 33.630 | 35.210 | 32.930 | 33.300 | 118,376,746.090 |
| 2018-12-25 | 33.300 | 31.640 | 30.710 | 31.230 | 130,220,811.250 |
| 2018-12-26 | 31.230 | 31.890 | 30.170 | 30.830 | 119,003,263.140 |
| 2018-12-27 | 30.830 | 29.490 | 27.720 | 28.210 | 120,368,029.380 |
| 2018-12-28 | 28.210 | 33.580 | 30.430 | 32.720 | 121,112,216.080 |
| 2018-12-29 | 32.720 | 32.180 | 30.820 | 31.080 | 102,701,022.540 |
| 2018-12-30 | 31.080 | 32.440 | 31.670 | 32.160 | 88,755,499.190 |
| 2018-12-31 | 32.160 | 31.020 | 30.070 | 30.310 | 80,859,000.470 |
| 2019-01-01 | 30.310 | 32.860 | 31.170 | 32.180 | 76,898,775.540 |
| 2019-01-02 | 32.180 | 33.980 | 32.830 | 33.560 | 77,328,889.400 |
| 2019-01-03 | 33.560 | 32.620 | 31.480 | 31.960 | 69,542,797.470 |
| 2019-01-04 | 31.960 | 33.200 | 32.040 | 32.490 | 81,687,500.010 |
| 2019-01-05 | 32.440 | 36.610 | 32.430 | 34.940 | 26,242,864.680 |
| 2019-01-06 | 34.940 | 40.630 | 34.610 | 39.450 | 46,298,470.780 |
| 2019-01-07 | 39.420 | 39.510 | 37.650 | 38.040 | 134,523,749.130 |
| 2019-01-08 | 38.040 | 40.690 | 37.950 | 39.560 | 144,965,157.840 |
| 2019-01-09 | 39.560 | 40.260 | 38.890 | 38.950 | 105,051,879.280 |
| 2019-01-10 | 38.950 | 35.650 | 32.700 | 33.570 | 131,866,555.190 |
| 2019-01-11 | 33.570 | 33.790 | 31.830 | 32.050 | 101,924,232.670 |
| 2019-01-12 | 32.050 | 32.570 | 31.810 | 32.370 | 56,122,896.860 |
| 2019-01-13 | 32.370 | 32.180 | 29.990 | 30.220 | 76,895,504.410 |
| 2019-01-14 | 30.220 | 32.900 | 31.460 | 32.390 | 80,555,619.180 |
| 2019-01-15 | 32.390 | 32.140 | 30.870 | 31.330 | 83,155,409.890 |
| 2019-01-16 | 31.330 | 31.940 | 31.260 | 31.720 | 95,324,497.750 |
| 2019-01-17 | 31.720 | 32.220 | 31.000 | 32.030 | 107,353,354.870 |
| 2019-01-18 | 32.030 | 31.770 | 30.950 | 31.230 | 78,008,401.570 |
| 2019-01-19 | 31.230 | 33.070 | 31.930 | 32.560 | 73,203,748.230 |
| 2019-01-20 | 32.560 | 32.050 | 30.670 | 30.860 | 64,060,762.130 |
| 2019-01-21 | 30.860 | 31.350 | 30.870 | 31.200 | 52,375,920.150 |
| 2019-01-22 | 31.200 | 31.980 | 30.720 | 31.690 | 70,634,346.060 |
| 2019-01-23 | 31.690 | 32.090 | 31.380 | 31.870 | 86,343,821.130 |
| 2019-01-24 | 31.870 | 33.160 | 31.630 | 32.790 | 93,363,803.080 |
| 2019-01-25 | 32.790 | 32.990 | 32.270 | 32.830 | 91,633,364.260 |
| 2019-01-26 | 32.830 | 33.630 | 32.860 | 33.100 | 82,349,887.750 |
| 2019-01-27 | 33.100 | 33.040 | 32.060 | 32.350 | 84,702,252.750 |
| 2019-01-28 | 32.350 | 31.570 | 30.420 | 31.110 | 101,771,190.050 |
| 2019-01-29 | 31.110 | 31.200 | 30.400 | 30.880 | 103,936,627.460 |
| 2019-01-30 | 30.880 | 31.900 | 31.090 | 31.760 | 105,458,460.700 |
| 2019-01-31 | 31.760 | 31.910 | 31.140 | 31.390 | 88,066,833.640 |
| 2019-02-01 | 31.390 | 33.400 | 31.280 | 32.610 | 108,402,173.140 |
| 2019-02-02 | 32.610 | 34.940 | 33.030 | 34.640 | 116,398,220.700 |
| 2019-02-03 | 34.540 | 34.900 | 32.830 | 33.260 | 17,235,890.420 |
| 2019-02-04 | 33.370 | 34.080 | 33.100 | 33.800 | 124,916,294.300 |
| 2019-02-05 | 33.800 | 34.330 | 33.600 | 34.110 | 112,631,366.160 |
| 2019-02-06 | 34.110 | 33.630 | 32.350 | 32.720 | 108,569,202.840 |
| 2019-02-07 | 32.720 | 33.140 | 32.490 | 33.020 | 97,890,770.280 |
| 2019-02-08 | 33.180 | 46.200 | 32.840 | 43.130 | 84,055,816.360 |
| 2019-02-09 | 43.130 | 46.000 | 42.340 | 44.610 | 41,263,058.940 |
| 2019-02-10 | 44.610 | 47.420 | 42.120 | 46.860 | 43,130,681.300 |
| 2019-02-11 | 46.870 | 46.010 | 41.890 | 42.610 | 185,426,740.670 |
| 2019-02-12 | 42.610 | 44.200 | 42.250 | 43.700 | 138,193,380.160 |
| 2019-02-13 | 43.700 | 44.030 | 40.850 | 41.610 | 134,059,820.570 |
| 2019-02-14 | 41.610 | 42.020 | 40.660 | 41.230 | 125,805,807.090 |
| 2019-02-15 | 41.230 | 43.700 | 41.250 | 42.440 | 142,712,729.830 |
| 2019-02-16 | 42.440 | 44.090 | 42.390 | 43.370 | 125,096,464.840 |
| 2019-02-17 | 43.370 | 44.710 | 43.430 | 43.900 | 121,654,093.860 |
| 2019-02-18 | 43.900 | 49.100 | 46.210 | 48.010 | 174,731,907.620 |
| 2019-02-19 | 48.010 | 48.780 | 47.170 | 47.400 | 160,761,519.630 |
| 2019-02-20 | 47.400 | 52.100 | 47.490 | 51.540 | 236,542,249.030 |
| 2019-02-21 | 51.540 | 51.140 | 48.270 | 48.900 | 176,468,190.040 |
| 2019-02-22 | 48.900 | 50.150 | 48.800 | 49.480 | 181,397,043.770 |
| 2019-02-23 | 49.480 | 52.650 | 50.620 | 51.780 | 156,474,126.830 |
| 2019-02-24 | 51.780 | 48.090 | 43.070 | 44.010 | 186,278,891.620 |
| 2019-02-25 | 44.010 | 46.720 | 44.530 | 45.610 | 180,959,616.830 |
| 2019-02-26 | 45.610 | 45.700 | 44.330 | 44.900 | 156,636,237.010 |
| 2019-02-27 | 44.900 | 45.510 | 44.280 | 45.320 | 149,892,532.600 |
| 2019-02-28 | 45.320 | 46.190 | 45.150 | 45.770 | 164,129,224.120 |
| 2019-03-01 | 45.770 | 48.700 | 45.750 | 47.130 | 135,762,385.690 |
| 2019-03-02 | 47.130 | 49.570 | 47.270 | 48.770 | 155,320,725.880 |
| 2019-03-03 | 48.770 | 48.800 | 47.540 | 47.920 | 146,776,230.840 |
| 2019-03-04 | 47.920 | 47.010 | 45.340 | 45.970 | 212,669,310.930 |
| 2019-03-05 | 45.970 | 54.430 | 47.380 | 52.810 | 352,541,478.150 |
| 2019-03-06 | 52.810 | 56.500 | 52.040 | 55.570 | 391,606,785.480 |
| 2019-03-07 | 55.850 | 59.670 | 54.320 | 57.240 | 62,850,020.250 |
| 2019-03-08 | 56.840 | 57.130 | 54.850 | 55.620 | 335,642,883.420 |
| 2019-03-09 | 55.620 | 59.730 | 56.730 | 57.870 | 403,155,399.470 |
| 2019-03-10 | 57.870 | 57.890 | 56.470 | 56.830 | 321,993,311.940 |
| 2019-03-11 | 56.830 | 56.500 | 54.090 | 54.870 | 253,269,851.720 |
| 2019-03-12 | 54.870 | 56.890 | 53.270 | 56.660 | 209,481,466.010 |
| 2019-03-13 | 56.660 | 56.630 | 54.880 | 55.500 | 225,634,300.220 |
| 2019-03-14 | 55.500 | 57.330 | 54.570 | 56.010 | 282,432,952.330 |
| 2019-03-15 | 56.010 | 58.980 | 56.630 | 58.510 | 334,429,458.050 |
| 2019-03-16 | 58.510 | 63.020 | 59.960 | 61.490 | 346,260,770.600 |
| 2019-03-17 | 61.490 | 61.330 | 60.210 | 60.730 | 253,420,268.570 |
| 2019-03-18 | 60.730 | 61.790 | 58.800 | 59.190 | 293,268,163.490 |
| 2019-03-19 | 59.190 | 60.240 | 59.200 | 59.640 | 261,986,498.550 |
| 2019-03-20 | 59.640 | 60.930 | 58.340 | 60.530 | 302,972,267.150 |
| 2019-03-21 | 60.530 | 59.790 | 58.200 | 58.750 | 284,972,932.900 |
| 2019-03-22 | 58.750 | 59.530 | 58.370 | 59.450 | 345,297,473.210 |
| 2019-03-23 | 59.450 | 61.510 | 59.310 | 60.950 | 433,095,257.680 |
| 2019-03-24 | 60.950 | 60.750 | 59.230 | 59.870 | 397,877,813.900 |
| 2019-03-25 | 59.870 | 59.540 | 57.890 | 58.870 | 378,565,369.800 |
| 2019-03-26 | 58.870 | 59.290 | 58.150 | 58.740 | 297,650,586.400 |
| 2019-03-27 | 58.740 | 61.820 | 60.200 | 61.540 | 347,310,668.500 |
| 2019-03-28 | 61.540 | 61.480 | 60.510 | 60.670 | 315,473,099.850 |
| 2019-03-29 | 60.670 | 62.080 | 60.970 | 61.550 | 326,867,595.400 |
| 2019-03-30 | 61.550 | 61.650 | 60.580 | 60.580 | 284,441,733.970 |
| 2019-03-31 | 60.580 | 60.790 | 60.170 | 60.620 | 291,004,971.830 |
| 2019-04-01 | 60.620 | 61.360 | 60.320 | 60.570 | 300,919,435.640 |
| 2019-04-02 | 60.570 | 78.510 | 68.500 | 77.580 | 682,736,336.320 |
| 2019-04-03 | 77.580 | 94.010 | 77.930 | 85.700 | 1,166,149,768.180 |
| 2019-04-04 | 85.700 | 87.510 | 82.300 | 84.950 | 857,845,413.600 |
| 2019-04-05 | 84.950 | 90.240 | 86.910 | 88.930 | 641,688,278.310 |
| 2019-04-06 | 88.930 | 95.430 | 86.980 | 92.500 | 713,250,316.870 |
| 2019-04-07 | 92.500 | 96.480 | 91.120 | 92.060 | 643,016,721.460 |
| 2019-04-08 | 92.060 | 94.500 | 88.570 | 89.580 | 641,263,910.460 |
| 2019-04-09 | 89.580 | 89.510 | 84.730 | 86.970 | 604,998,050.790 |
| 2019-04-10 | 86.970 | 90.420 | 87.600 | 88.400 | 548,825,738.490 |
| 2019-04-11 | 88.400 | 83.910 | 75.980 | 79.460 | 561,470,789.980 |
| 2019-04-12 | 79.460 | 80.640 | 77.850 | 78.970 | 514,165,244.290 |
| 2019-04-13 | 78.970 | 80.880 | 76.670 | 78.140 | 454,968,139.590 |
| 2019-04-14 | 78.140 | 83.890 | 78.410 | 83.840 | 480,100,112.280 |
| 2019-04-15 | 83.840 | 82.410 | 75.760 | 78.280 | 558,331,758.860 |
| 2019-04-16 | 78.280 | 82.050 | 80.120 | 80.850 | 461,079,654.460 |
| 2019-04-17 | 80.850 | 81.630 | 79.220 | 79.280 | 443,223,760.250 |
| 2019-04-18 | 79.280 | 83.950 | 80.090 | 82.200 | 442,579,782.540 |
| 2019-04-19 | 82.200 | 83.560 | 81.340 | 82.610 | 448,148,764.240 |
| 2019-04-20 | 82.610 | 83.410 | 80.740 | 81.700 | 411,762,321.190 |
| 2019-04-21 | 81.700 | 81.600 | 75.020 | 77.300 | 478,331,409.840 |
| 2019-04-22 | 77.300 | 79.140 | 76.660 | 76.980 | 425,296,387.580 |
| 2019-04-23 | 76.980 | 79.320 | 74.110 | 74.280 | 419,271,473.960 |
| 2019-04-24 | 74.280 | 73.750 | 70.360 | 73.420 | 498,161,799.860 |
| 2019-04-25 | 73.420 | 71.920 | 69.080 | 71.040 | 410,081,906.110 |
| 2019-04-26 | 71.040 | 73.070 | 71.290 | 72.750 | 437,303,888.690 |
| 2019-04-27 | 72.750 | 72.740 | 70.910 | 71.170 | 313,398,581.470 |
| 2019-04-28 | 71.440 | 72.070 | 68.960 | 69.440 | 332,711,883.220 |
| 2019-04-29 | 69.440 | 69.250 | 66.890 | 67.780 | 351,319,495.850 |
| 2019-04-30 | 67.780 | 74.860 | 69.240 | 74.640 | 455,840,738.440 |
| 2019-05-01 | 74.640 | 75.880 | 72.540 | 73.460 | 405,277,114.750 |
| 2019-05-02 | 73.460 | 75.470 | 72.940 | 73.760 | 386,484,685.430 |
| 2019-05-03 | 73.760 | 80.260 | 73.870 | 78.990 | 509,736,974.460 |
| 2019-05-04 | 78.990 | 82.350 | 77.090 | 77.970 | 499,973,670.010 |
| 2019-05-05 | 77.970 | 77.870 | 75.850 | 75.900 | 392,790,398.540 |
| 2019-05-06 | 75.900 | 76.570 | 72.890 | 74.960 | 448,158,566.870 |
| 2019-05-07 | 74.960 | 78.680 | 73.090 | 74.200 | 451,869,575.260 |
| 2019-05-08 | 74.200 | 76.540 | 74.320 | 74.560 | 379,357,712.040 |
| 2019-05-09 | 74.560 | 76.840 | 73.380 | 74.060 | 401,458,578.700 |
| 2019-05-10 | 74.060 | 79.420 | 73.880 | 76.940 | 508,605,251.710 |
| 2019-05-11 | 76.940 | 95.290 | 82.480 | 87.880 | 930,585,470.740 |
| 2019-05-12 | 87.880 | 88.200 | 83.870 | 84.850 | 825,710,985.560 |
| 2019-05-13 | 84.850 | 96.640 | 86.880 | 87.670 | 640,510,793.830 |
| 2019-05-14 | 87.670 | 93.450 | 88.180 | 91.450 | 735,957,164.380 |
| 2019-05-15 | 91.450 | 105.740 | 92.800 | 102.220 | 928,347,738.620 |
| 2019-05-16 | 102.220 | 101.580 | 91.020 | 95.590 | 909,194,763.550 |
| 2019-05-17 | 95.590 | 91.630 | 86.620 | 89.940 | 896,451,097.740 |
| 2019-05-18 | 89.940 | 88.650 | 85.740 | 86.680 | 603,152,758.400 |
| 2019-05-19 | 86.680 | 98.400 | 94.880 | 94.960 | 656,837,046.360 |
| 2019-05-20 | 94.960 | 93.260 | 90.940 | 91.740 | 590,749,488.600 |
| 2019-05-21 | 91.740 | 92.830 | 89.890 | 91.240 | 527,941,770.720 |
| 2019-05-22 | 91.240 | 89.080 | 84.120 | 87.710 | 547,454,174.270 |
| 2019-05-23 | 87.710 | 90.890 | 88.220 | 89.000 | 539,881,122.570 |
| 2019-05-24 | 89.000 | 102.510 | 90.200 | 100.830 | 901,800,619.800 |
| 2019-05-25 | 100.830 | 105.570 | 100.090 | 103.080 | 773,238,333.050 |
| 2019-05-26 | 103.080 | 116.150 | 107.070 | 112.480 | 890,977,558.600 |
| 2019-05-27 | 112.480 | 120.180 | 111.480 | 116.930 | 907,899,679.940 |
| 2019-05-28 | 116.930 | 117.270 | 113.000 | 114.830 | 728,337,654.780 |
| 2019-05-29 | 114.830 | 117.320 | 111.510 | 115.240 | 704,754,935.780 |
| 2019-05-30 | 115.240 | 112.230 | 105.110 | 107.920 | 800,915,473.320 |
| 2019-05-31 | 107.920 | 114.490 | 109.110 | 114.490 | 733,562,262.750 |
| 2019-06-01 | 114.490 | 116.870 | 111.830 | 112.600 | 600,931,308.460 |
| 2019-06-02 | 112.600 | 116.040 | 113.940 | 114.640 | 448,380,530.190 |
| 2019-06-03 | 114.640 | 108.410 | 104.680 | 106.060 | 442,618,687.000 |
| 2019-06-04 | 106.060 | 102.190 | 98.730 | 102.030 | 507,454,699.530 |
| 2019-06-05 | 102.030 | 104.400 | 102.070 | 103.860 | 391,434,385.140 |
| 2019-06-06 | 103.860 | 113.050 | 103.600 | 111.570 | 414,233,429.680 |
| 2019-06-07 | 111.570 | 119.560 | 113.000 | 117.160 | 618,845,353.760 |
| 2019-06-08 | 117.160 | 120.670 | 114.880 | 118.610 | 407,326,756.440 |
| 2019-06-09 | 118.610 | 115.030 | 112.210 | 114.880 | 640,498,715.130 |
| 2019-06-10 | 114.880 | 130.820 | 119.990 | 130.100 | 864,549,729.560 |
| 2019-06-11 | 130.100 | 138.710 | 126.600 | 136.420 | 772,169,598.800 |
| 2019-06-12 | 136.420 | 144.680 | 132.180 | 136.260 | 966,528,173.070 |
| 2019-06-13 | 136.260 | 138.110 | 128.150 | 130.950 | 769,718,163.980 |
| 2019-06-14 | 130.950 | 139.190 | 129.890 | 132.760 | 590,065,871.990 |
| 2019-06-15 | 132.760 | 140.510 | 134.840 | 138.380 | 331,162,879.730 |
| 2019-06-16 | 138.380 | 140.340 | 130.650 | 136.840 | 352,533,927.040 |
| 2019-06-17 | 136.840 | 142.370 | 132.940 | 134.160 | 304,413,673.410 |
| 2019-06-18 | 134.160 | 137.130 | 129.320 | 135.320 | 335,637,981.010 |
| 2019-06-19 | 135.320 | 141.710 | 135.590 | 136.800 | 443,869,289.650 |
| 2019-06-20 | 136.800 | 140.670 | 133.610 | 135.800 | 339,222,893.310 |
| 2019-06-21 | 135.800 | 147.560 | 138.980 | 139.080 | 371,126,239.290 |
| 2019-06-22 | 139.080 | 147.300 | 134.900 | 141.740 | 604,625,951.450 |
| 2019-06-23 | 141.740 | 144.060 | 134.610 | 136.790 | 352,435,883.770 |
| 2019-06-24 | 136.790 | 140.600 | 133.310 | 135.520 | 325,273,387.110 |
| 2019-06-25 | 135.520 | 145.230 | 134.430 | 135.480 | 476,348,991.840 |
| 2019-06-26 | 135.480 | 149.280 | 125.970 | 130.420 | 795,265,175.370 |
| 2019-06-27 | 130.420 | 120.460 | 105.670 | 114.220 | 715,944,428.270 |
| 2019-06-28 | 114.220 | 129.360 | 118.890 | 119.410 | 492,510,170.400 |
| 2019-06-29 | 119.410 | 137.020 | 114.420 | 133.700 | 667,780,547.970 |
| 2019-06-30 | 133.700 | 130.410 | 116.740 | 122.340 | 598,265,211.620 |
| 2019-07-01 | 122.340 | 124.450 | 117.460 | 122.870 | 511,855,273.450 |
| 2019-07-02 | 122.870 | 127.740 | 116.570 | 118.850 | 437,608,972.600 |
| 2019-07-03 | 118.850 | 131.320 | 121.010 | 121.970 | 430,599,139.580 |
| 2019-07-04 | 121.970 | 120.380 | 111.900 | 119.600 | 477,560,594.690 |
| 2019-07-05 | 119.600 | 120.490 | 115.210 | 118.620 | 363,124,102.520 |
| 2019-07-06 | 118.620 | 121.380 | 116.200 | 118.340 | 279,850,805.390 |
| 2019-07-07 | 118.340 | 121.860 | 118.530 | 120.140 | 252,425,463.040 |
| 2019-07-08 | 120.140 | 128.990 | 120.690 | 123.580 | 416,870,959.280 |
| 2019-07-09 | 123.580 | 126.550 | 118.750 | 119.410 | 542,026,072.280 |
| 2019-07-10 | 119.410 | 115.160 | 99.930 | 108.200 | 558,689,565.930 |
| 2019-07-11 | 108.200 | 104.350 | 96.540 | 102.950 | 676,064,936.190 |
| 2019-07-12 | 102.950 | 108.420 | 103.730 | 105.110 | 572,385,597.370 |
| 2019-07-13 | 105.110 | 103.430 | 100.090 | 101.040 | 504,071,608.420 |
| 2019-07-14 | 101.040 | 91.810 | 86.580 | 89.870 | 546,347,443.970 |
| 2019-07-15 | 89.870 | 95.760 | 89.750 | 90.350 | 465,139,076.180 |
| 2019-07-16 | 90.350 | 80.120 | 75.180 | 79.510 | 452,737,884.720 |
| 2019-07-17 | 79.510 | 93.010 | 80.630 | 90.240 | 497,921,932.240 |
| 2019-07-18 | 90.240 | 105.350 | 96.750 | 101.250 | 464,701,730.550 |
| 2019-07-19 | 101.250 | 100.930 | 96.790 | 98.580 | 375,236,240.790 |
| 2019-07-20 | 98.580 | 105.320 | 100.280 | 100.480 | 338,873,870.700 |
| 2019-07-21 | 100.480 | 100.140 | 96.970 | 99.680 | 318,068,386.480 |
| 2019-07-22 | 99.680 | 97.690 | 92.270 | 95.190 | 341,902,377.040 |
| 2019-07-23 | 95.190 | 91.060 | 88.350 | 90.110 | 347,873,557.260 |
| 2019-07-24 | 90.110 | 95.720 | 88.070 | 94.520 | 416,602,499.130 |
| 2019-07-25 | 94.520 | 95.670 | 91.370 | 93.260 | 281,004,573.090 |
| 2019-07-26 | 93.260 | 94.620 | 91.930 | 94.220 | 267,405,711.050 |
| 2019-07-27 | 94.220 | 90.890 | 87.260 | 88.740 | 266,979,961.460 |
| 2019-07-28 | 88.740 | 90.390 | 87.250 | 89.760 | 225,559,915.850 |
| 2019-07-29 | 89.760 | 91.190 | 88.550 | 90.350 | 223,643,735.530 |
| 2019-07-30 | 90.350 | 91.570 | 90.100 | 90.350 | 218,656,293.110 |
| 2019-07-31 | 90.350 | 100.370 | 94.680 | 98.840 | 315,556,732.600 |
| 2019-08-01 | 98.840 | 102.630 | 98.460 | 98.930 | 294,150,588.430 |
| 2019-08-02 | 98.930 | 100.130 | 93.460 | 94.810 | 289,084,021.220 |
| 2019-08-03 | 94.810 | 97.830 | 93.810 | 94.270 | 251,407,490.420 |
| 2019-08-04 | 94.270 | 96.500 | 92.590 | 93.060 | 240,765,176.130 |
| 2019-08-05 | 93.060 | 106.560 | 94.620 | 96.460 | 476,110,434.340 |
| 2019-08-06 | 96.460 | 94.180 | 89.750 | 92.890 | 303,334,089.550 |
| 2019-08-07 | 92.890 | 97.090 | 89.890 | 90.650 | 307,499,386.490 |
| 2019-08-08 | 90.650 | 93.900 | 89.840 | 89.910 | 305,190,426.510 |
| 2019-08-09 | 89.910 | 89.810 | 83.420 | 84.240 | 277,352,143.700 |
| 2019-08-10 | 84.240 | 86.940 | 80.050 | 85.320 | 291,607,272.240 |
| 2019-08-11 | 85.320 | 92.790 | 87.170 | 89.930 | 248,458,658.900 |
| 2019-08-12 | 89.930 | 88.800 | 85.250 | 85.710 | 207,765,151.910 |
| 2019-08-13 | 85.710 | 86.270 | 80.580 | 84.580 | 253,295,349.980 |
| 2019-08-14 | 84.580 | 81.370 | 74.130 | 75.760 | 300,985,824.200 |
| 2019-08-15 | 75.760 | 80.270 | 73.370 | 76.300 | 273,099,920.820 |
| 2019-08-16 | 76.300 | 79.130 | 74.150 | 74.840 | 220,654,398.010 |
| 2019-08-17 | 74.840 | 74.450 | 71.830 | 72.710 | 188,152,177.230 |
| 2019-08-18 | 72.710 | 77.690 | 73.010 | 76.420 | 183,900,395.160 |
| 2019-08-19 | 76.420 | 80.960 | 77.100 | 77.190 | 160,253,115.900 |
| 2019-08-20 | 77.190 | 76.840 | 74.520 | 75.230 | 165,079,408.010 |
| 2019-08-21 | 75.230 | 74.120 | 70.490 | 73.130 | 202,102,846.220 |
| 2019-08-22 | 73.130 | 74.760 | 72.500 | 73.430 | 174,264,571.990 |
| 2019-08-23 | 73.430 | 76.410 | 67.220 | 75.580 | 186,835,588.890 |
| 2019-08-24 | 75.580 | 73.980 | 72.590 | 73.410 | 158,850,710.830 |
| 2019-08-25 | 73.410 | 74.790 | 71.620 | 72.170 | 159,304,714.660 |
| 2019-08-26 | 72.170 | 75.160 | 72.920 | 73.490 | 185,638,249.130 |
| 2019-08-27 | 73.490 | 73.560 | 71.770 | 72.810 | 140,535,547.880 |
| 2019-08-28 | 72.810 | 69.720 | 63.790 | 66.690 | 195,787,887.660 |
| 2019-08-29 | 66.690 | 66.100 | 63.000 | 63.540 | 180,213,573.890 |
| 2019-08-30 | 63.540 | 65.200 | 63.230 | 64.310 | 126,558,527.140 |
| 2019-08-31 | 64.270 | 65.930 | 63.920 | 64.420 | 104,513,156.460 |
| 2019-09-01 | 64.420 | 67.370 | 63.790 | 66.050 | 88,494,358.380 |
| 2019-09-02 | 66.120 | 70.630 | 66.800 | 67.220 | 124,344,945.050 |
| 2019-09-03 | 67.220 | 70.820 | 68.270 | 69.070 | 150,548,417.540 |
| 2019-09-04 | 69.070 | 69.310 | 66.670 | 67.180 | 138,931,552.360 |
| 2019-09-05 | 67.180 | 67.430 | 64.350 | 65.150 | 129,931,092.960 |
| 2019-09-06 | 65.150 | 65.360 | 63.380 | 64.880 | 137,284,136.710 |
| 2019-09-07 | 64.890 | 71.580 | 67.740 | 69.100 | 100,899,995.370 |
| 2019-09-08 | 69.100 | 71.470 | 69.650 | 70.670 | 96,050,617.010 |
| 2019-09-09 | 70.620 | 71.230 | 68.540 | 69.960 | 133,539,557.360 |
| 2019-09-10 | 69.960 | 71.600 | 68.530 | 70.850 | 183,252,915.610 |
| 2019-09-11 | 70.850 | 71.940 | 69.150 | 69.940 | 137,394,601.100 |
| 2019-09-12 | 69.940 | 71.880 | 69.100 | 69.220 | 103,382,425.530 |
| 2019-09-13 | 69.220 | 69.970 | 68.110 | 69.050 | 106,178,939.710 |
| 2019-09-14 | 69.140 | 72.760 | 70.440 | 70.880 | 87,110,384.840 |
| 2019-09-15 | 70.880 | 71.740 | 69.770 | 70.130 | 101,765,190.630 |
| 2019-09-16 | 70.230 | 73.470 | 69.810 | 72.950 | 144,339,332.550 |
| 2019-09-17 | 72.950 | 76.910 | 71.990 | 74.290 | 214,475,056.980 |
| 2019-09-18 | 74.290 | 80.260 | 73.780 | 78.030 | 299,171,867.190 |
| 2019-09-19 | 78.030 | 79.460 | 75.320 | 77.070 | 317,604,812.470 |
| 2019-09-20 | 77.070 | 76.400 | 73.810 | 75.030 | 213,337,298.050 |
| 2019-09-21 | 74.950 | 74.660 | 71.780 | 73.390 | 99,804,959.800 |
| 2019-09-22 | 73.210 | 73.650 | 71.320 | 72.260 | 105,885,162.220 |
| 2019-09-23 | 72.260 | 72.200 | 62.480 | 66.550 | 177,658,998.540 |
| 2019-09-24 | 66.550 | 60.600 | 54.730 | 54.790 | 247,997,929.540 |
| 2019-09-25 | 54.790 | 58.750 | 54.080 | 57.550 | 214,222,154.230 |
| 2019-09-26 | 57.550 | 55.640 | 52.430 | 55.240 | 146,532,316.730 |
| 2019-09-27 | 55.240 | 56.790 | 55.010 | 56.020 | 126,488,995.800 |
| 2019-09-28 | 56.020 | 56.410 | 55.140 | 55.540 | 94,718,618.420 |
| 2019-09-29 | 55.540 | 54.640 | 53.090 | 54.010 | 89,412,798.640 |
| 2019-09-30 | 54.010 | 57.470 | 55.540 | 56.170 | 119,208,280.060 |
| 2019-10-01 | 56.170 | 57.180 | 55.110 | 55.820 | 105,363,934.760 |
| 2019-10-02 | 55.900 | 58.280 | 56.160 | 56.490 | 84,138,907.560 |
| 2019-10-03 | 56.490 | 57.210 | 54.950 | 56.550 | 95,293,472.540 |
| 2019-10-04 | 56.550 | 57.580 | 56.000 | 56.540 | 91,184,100.310 |
| 2019-10-05 | 56.540 | 57.980 | 56.400 | 57.030 | 64,293,983.610 |
| 2019-10-06 | 57.030 | 55.590 | 53.420 | 54.620 | 71,016,031.890 |
| 2019-10-07 | 54.620 | 58.400 | 56.380 | 57.730 | 134,593,570.050 |
| 2019-10-08 | 57.730 | 57.710 | 56.740 | 57.110 | 79,335,446.060 |
| 2019-10-09 | 57.110 | 60.960 | 58.690 | 59.310 | 123,331,627.360 |
| 2019-10-10 | 59.310 | 59.520 | 57.410 | 57.750 | 89,897,695.160 |
| 2019-10-11 | 57.750 | 56.430 | 54.720 | 55.880 | 88,717,613.940 |
| 2019-10-12 | 55.950 | 56.120 | 54.370 | 55.410 | 72,464,337.270 |
| 2019-10-13 | 55.410 | 57.100 | 55.430 | 56.420 | 74,003,806.280 |
| 2019-10-14 | 56.420 | 58.430 | 56.090 | 56.800 | 90,331,889.330 |
| 2019-10-15 | 56.800 | 56.140 | 53.080 | 54.570 | 100,449,884.790 |
| 2019-10-16 | 54.750 | 54.250 | 51.780 | 52.560 | 115,448,566.830 |
| 2019-10-17 | 52.530 | 55.240 | 52.770 | 55.080 | 85,926,202.520 |
| 2019-10-18 | 55.080 | 53.930 | 52.710 | 53.200 | 90,680,450.230 |
| 2019-10-19 | 53.200 | 54.490 | 52.450 | 54.040 | 71,765,907.150 |
| 2019-10-20 | 54.040 | 55.530 | 54.120 | 55.020 | 88,930,437.570 |
| 2019-10-21 | 55.020 | 55.570 | 51.410 | 55.050 | 77,269,230.260 |
| 2019-10-22 | 55.050 | 54.820 | 53.410 | 53.410 | 72,585,057.620 |
| 2019-10-23 | 53.530 | 49.870 | 47.740 | 49.550 | 125,387,809.100 |
| 2019-10-24 | 49.600 | 50.010 | 48.630 | 49.920 | 79,942,171.220 |
| 2019-10-25 | 49.730 | 60.070 | 56.900 | 57.030 | 172,712,135.720 |
| 2019-10-26 | 57.030 | 61.080 | 55.440 | 56.890 | 251,765,411.900 |
| 2019-10-27 | 56.890 | 61.470 | 57.280 | 59.930 | 187,486,870.010 |
| 2019-10-28 | 59.930 | 59.040 | 56.310 | 57.860 | 167,943,442.880 |
| 2019-10-29 | 57.860 | 60.550 | 59.130 | 59.910 | 153,198,021.220 |
| 2019-10-30 | 59.910 | 59.640 | 57.730 | 57.990 | 137,745,576.480 |
| 2019-10-31 | 57.990 | 58.750 | 57.240 | 58.390 | 126,965,707.500 |
| 2019-11-01 | 58.360 | 59.150 | 57.830 | 58.720 | 123,133,559.610 |
| 2019-11-02 | 58.720 | 58.920 | 57.840 | 58.590 | 113,011,407.720 |
| 2019-11-03 | 58.590 | 58.670 | 57.070 | 58.310 | 102,930,936.860 |
| 2019-11-04 | 58.310 | 62.460 | 59.660 | 61.430 | 126,640,834.020 |
| 2019-11-05 | 61.430 | 65.340 | 62.130 | 63.230 | 119,678,889.400 |
| 2019-11-06 | 63.230 | 64.850 | 62.480 | 64.100 | 124,747,793.270 |
| 2019-11-07 | 64.100 | 63.240 | 60.550 | 61.280 | 98,392,163.480 |
| 2019-11-08 | 61.280 | 61.830 | 59.420 | 60.870 | 137,997,043.910 |
| 2019-11-09 | 60.870 | 62.770 | 60.590 | 62.490 | 123,304,109.890 |
| 2019-11-10 | 62.490 | 65.310 | 62.240 | 63.540 | 137,127,733.160 |
| 2019-11-11 | 63.540 | 62.920 | 60.340 | 62.130 | 101,113,711.640 |
| 2019-11-12 | 62.130 | 63.350 | 60.500 | 61.310 | 129,250,560.510 |
| 2019-11-13 | 61.310 | 62.510 | 60.230 | 60.890 | 126,523,234.370 |
| 2019-11-14 | 60.930 | 60.070 | 58.790 | 58.940 | 68,881,016.510 |
| 2019-11-15 | 58.940 | 59.090 | 56.220 | 57.590 | 71,841,946.930 |
| 2019-11-16 | 57.720 | 59.070 | 57.540 | 58.400 | 96,971,058.550 |
| 2019-11-17 | 58.400 | 59.980 | 58.430 | 59.680 | 141,023,706.620 |
| 2019-11-18 | 59.290 | 58.390 | 54.590 | 55.840 | 122,270,071.800 |
| 2019-11-19 | 55.840 | 56.110 | 54.760 | 55.120 | 108,423,979.110 |
| 2019-11-20 | 55.120 | 56.060 | 54.610 | 54.950 | 47,136,800.000 |
| 2019-11-21 | 54.950 | 51.950 | 49.670 | 50.780 | 91,611,057.720 |
| 2019-11-22 | 50.780 | 48.980 | 46.610 | 47.500 | 110,942,750.630 |
| 2019-11-23 | 47.500 | 48.770 | 47.480 | 48.290 | 51,444,694.650 |
| 2019-11-24 | 48.290 | 45.750 | 43.600 | 44.040 | 86,837,215.550 |
| 2019-11-25 | 44.040 | 48.130 | 44.990 | 45.690 | 99,322,406.630 |
| 2019-11-26 | 45.690 | 47.370 | 45.810 | 47.000 | 71,917,177.050 |
| 2019-11-27 | 47.000 | 49.420 | 47.580 | 47.810 | 79,657,999.730 |
| 2019-11-28 | 47.810 | 47.610 | 46.320 | 46.950 | 64,431,675.350 |
| 2019-11-29 | 46.950 | 49.980 | 48.640 | 48.780 | 65,448,789.440 |
| 2019-11-30 | 48.780 | 48.010 | 46.980 | 47.380 | 53,911,978.600 |
| 2019-12-01 | 47.380 | 48.140 | 45.980 | 47.630 | 73,249,375.330 |
| 2019-12-02 | 47.630 | 47.050 | 45.100 | 45.620 | 60,951,773.220 |
| 2019-12-03 | 45.620 | 45.970 | 44.640 | 44.870 | 63,654,521.640 |
| 2019-12-04 | 44.870 | 45.260 | 43.720 | 44.690 | 74,588,114.920 |
| 2019-12-05 | 44.690 | 46.110 | 44.350 | 44.880 | 77,548,838.020 |
| 2019-12-06 | 44.880 | 46.460 | 45.230 | 45.370 | 67,861,726.170 |
| 2019-12-07 | 45.370 | 46.190 | 44.920 | 45.410 | 58,603,365.680 |
| 2019-12-08 | 45.410 | 46.200 | 45.290 | 45.740 | 47,756,608.420 |
| 2019-12-09 | 45.740 | 44.900 | 43.960 | 44.460 | 66,801,325.250 |
| 2019-12-10 | 44.460 | 44.260 | 43.440 | 44.140 | 56,110,298.310 |
| 2019-12-11 | 44.140 | 44.480 | 43.410 | 43.860 | 44,907,219.350 |
| 2019-12-12 | 43.860 | 44.110 | 43.280 | 43.630 | 56,528,235.950 |
| 2019-12-13 | 43.630 | 44.740 | 43.690 | 44.620 | 30,620,254.530 |
| 2019-12-14 | 44.620 | 43.930 | 43.100 | 43.410 | 28,189,045.350 |
| 2019-12-15 | 43.410 | 44.130 | 43.350 | 43.470 | 22,122,902.490 |
| 2019-12-16 | 43.470 | 42.500 | 39.190 | 39.980 | 53,482,138.410 |
| 2019-12-17 | 39.980 | 38.900 | 36.740 | 36.940 | 67,174,019.910 |
| 2019-12-18 | 36.940 | 42.680 | 40.380 | 40.910 | 67,835,653.430 |
| 2019-12-19 | 40.910 | 40.870 | 39.370 | 39.830 | 42,740,009.940 |
| 2019-12-20 | 39.830 | 40.720 | 39.860 | 40.220 | 37,388,532.850 |
| 2019-12-21 | 40.220 | 40.190 | 39.660 | 39.790 | 26,253,117.080 |
| 2019-12-22 | 39.790 | 43.290 | 41.750 | 41.950 | 51,120,410.110 |
| 2019-12-23 | 41.950 | 41.320 | 40.270 | 40.570 | 53,396,835.120 |
| 2019-12-24 | 40.570 | 41.010 | 39.850 | 40.370 | 46,891,576.410 |
| 2019-12-25 | 40.370 | 40.490 | 39.540 | 40.110 | 39,398,026.010 |
| 2019-12-26 | 40.110 | 40.670 | 39.680 | 40.060 | 46,484,751.000 |
| 2019-12-27 | 40.060 | 41.430 | 40.150 | 40.970 | 58,401,066.920 |
| 2019-12-28 | 40.970 | 43.690 | 41.290 | 43.000 | 69,743,295.360 |
| 2019-12-29 | 43.000 | 43.780 | 42.660 | 43.150 | 70,871,410.560 |
| 2019-12-30 | 43.150 | 43.360 | 41.860 | 42.320 | 62,274,584.240 |
| 2019-12-31 | 42.320 | 42.510 | 41.130 | 41.230 | 55,220,527.760 |
| 2020-01-01 | 41.230 | 41.860 | 41.160 | 41.590 | 35,979,677.490 |
| 2020-01-02 | 41.590 | 40.620 | 39.330 | 39.450 | 43,124,702.290 |
| 2020-01-03 | 39.450 | 42.360 | 41.050 | 42.360 | 66,459,103.790 |
| 2020-01-04 | 42.360 | 43.050 | 41.980 | 42.820 | 66,053,316.100 |
| 2020-01-05 | 42.820 | 43.810 | 42.330 | 43.320 | 65,399,855.290 |
| 2020-01-06 | 43.320 | 46.560 | 45.570 | 45.880 | 80,061,197.780 |
| 2020-01-07 | 45.880 | 48.320 | 46.400 | 46.530 | 107,620,951.970 |
| 2020-01-08 | 46.530 | 46.610 | 44.200 | 45.310 | 111,013,163.320 |
| 2020-01-09 | 45.310 | 45.100 | 43.890 | 44.720 | 64,259,554.810 |
| 2020-01-10 | 44.720 | 50.440 | 46.570 | 49.110 | 125,774,820.480 |
| 2020-01-11 | 49.110 | 51.150 | 47.670 | 49.420 | 144,483,351.570 |
| 2020-01-12 | 49.420 | 52.080 | 50.140 | 51.380 | 128,647,508.720 |
| 2020-01-13 | 51.380 | 51.160 | 49.100 | 49.640 | 89,511,997.500 |
| 2020-01-14 | 49.640 | 60.760 | 53.850 | 58.430 | 272,335,285.610 |
| 2020-01-15 | 58.430 | 60.340 | 56.950 | 58.240 | 193,485,618.160 |
| 2020-01-16 | 58.240 | 58.720 | 55.560 | 57.510 | 114,103,901.740 |
| 2020-01-17 | 57.510 | 63.300 | 58.070 | 60.970 | 154,586,157.250 |
| 2020-01-18 | 60.970 | 62.310 | 58.380 | 59.220 | 139,206,093.560 |
| 2020-01-19 | 59.220 | 59.860 | 56.200 | 57.660 | 108,959,797.270 |
| 2020-01-20 | 57.660 | 58.180 | 56.280 | 57.090 | 65,319,508.780 |
| 2020-01-21 | 57.090 | 58.650 | 57.100 | 57.410 | 57,986,293.880 |
| 2020-01-22 | 57.410 | 58.880 | 56.800 | 58.310 | 68,060,514.230 |
| 2020-01-23 | 58.310 | 56.800 | 53.240 | 54.290 | 93,540,234.000 |
| 2020-01-24 | 54.290 | 55.080 | 51.670 | 54.500 | 108,993,274.700 |
| 2020-01-25 | 54.500 | 54.410 | 52.350 | 53.250 | 62,990,223.640 |
| 2020-01-26 | 53.250 | 56.790 | 54.630 | 56.150 | 76,025,839.360 |
| 2020-01-27 | 56.150 | 60.670 | 57.550 | 58.400 | 98,716,922.310 |
| 2020-01-28 | 58.400 | 63.540 | 60.460 | 60.840 | 124,844,297.170 |
| 2020-01-29 | 60.840 | 62.510 | 59.690 | 59.910 | 104,704,477.660 |
| 2020-01-30 | 59.910 | 70.020 | 60.040 | 67.840 | 256,114,651.970 |
| 2020-01-31 | 67.840 | 69.380 | 66.270 | 67.860 | 224,967,685.030 |
| 2020-02-01 | 67.860 | 72.650 | 67.790 | 70.750 | 231,609,566.040 |
| 2020-02-02 | 70.750 | 72.630 | 68.440 | 69.930 | 175,634,096.920 |
| 2020-02-03 | 69.930 | 71.020 | 68.670 | 69.570 | 135,947,513.740 |
| 2020-02-04 | 69.570 | 69.460 | 66.420 | 67.890 | 107,841,979.370 |
| 2020-02-05 | 67.890 | 74.290 | 70.590 | 72.640 | 136,760,391.740 |
| 2020-02-06 | 72.640 | 75.720 | 72.240 | 73.500 | 141,875,610.370 |
| 2020-02-07 | 73.500 | 75.560 | 73.190 | 74.450 | 124,325,743.570 |
| 2020-02-08 | 74.450 | 78.430 | 73.170 | 76.540 | 160,590,843.230 |
| 2020-02-09 | 76.540 | 79.870 | 75.840 | 77.110 | 141,555,690.490 |
| 2020-02-10 | 77.110 | 75.410 | 72.790 | 74.030 | 148,163,768.670 |
| 2020-02-11 | 74.030 | 78.590 | 75.920 | 76.820 | 135,741,080.740 |
| 2020-02-12 | 76.820 | 82.880 | 77.220 | 81.230 | 192,951,548.570 |
| 2020-02-13 | 81.230 | 83.390 | 77.480 | 80.670 | 283,831,576.480 |
| 2020-02-14 | 80.670 | 84.190 | 80.490 | 82.980 | 194,423,938.380 |
| 2020-02-15 | 82.980 | 80.050 | 75.610 | 76.630 | 218,818,834.630 |
| 2020-02-16 | 76.630 | 79.890 | 69.520 | 74.790 | 289,099,911.200 |
| 2020-02-17 | 74.790 | 73.880 | 68.920 | 73.290 | 241,588,056.700 |
| 2020-02-18 | 73.290 | 79.100 | 74.360 | 77.200 | 224,944,436.990 |
| 2020-02-19 | 77.200 | 74.240 | 68.880 | 70.530 | 168,466,350.210 |
| 2020-02-20 | 70.530 | 72.160 | 67.540 | 69.440 | 176,065,056.540 |
| 2020-02-21 | 69.440 | 74.900 | 69.470 | 73.410 | 198,515,793.080 |
| 2020-02-22 | 73.410 | 76.840 | 72.560 | 74.910 | 215,530,892.850 |
| 2020-02-23 | 74.910 | 80.600 | 77.160 | 79.900 | 191,137,437.320 |
| 2020-02-24 | 79.900 | 77.460 | 72.960 | 75.610 | 183,689,719.510 |
| 2020-02-25 | 75.610 | 73.240 | 69.960 | 71.010 | 171,064,125.200 |
| 2020-02-26 | 71.010 | 67.700 | 58.390 | 60.590 | 190,208,667.860 |
| 2020-02-27 | 60.590 | 64.070 | 59.150 | 61.690 | 146,166,778.920 |
| 2020-02-28 | 61.690 | 62.100 | 58.450 | 60.070 | 131,601,899.540 |
| 2020-02-29 | 60.070 | 59.970 | 57.740 | 58.160 | 92,210,398.350 |
| 2020-03-01 | 58.160 | 59.530 | 56.580 | 57.900 | 83,453,804.920 |
| 2020-03-02 | 57.900 | 62.680 | 59.740 | 61.470 | 95,863,703.510 |
| 2020-03-03 | 61.470 | 61.570 | 59.590 | 61.090 | 98,176,292.030 |
| 2020-03-04 | 61.090 | 61.430 | 59.450 | 60.540 | 74,213,705.540 |
| 2020-03-05 | 60.540 | 62.920 | 61.570 | 62.150 | 82,459,096.050 |
| 2020-03-06 | 62.150 | 63.810 | 62.180 | 63.400 | 80,921,515.600 |
| 2020-03-07 | 63.400 | 62.610 | 60.410 | 60.550 | 76,622,305.660 |
| 2020-03-08 | 60.550 | 54.800 | 50.340 | 51.180 | 106,922,242.030 |
| 2020-03-09 | 51.180 | 51.150 | 48.440 | 50.530 | 120,508,960.260 |
| 2020-03-10 | 50.530 | 50.570 | 49.140 | 50.230 | 54,838,984.910 |
| 2020-03-11 | 50.230 | 50.690 | 47.650 | 48.600 | 73,267,213.510 |
| 2020-03-12 | 48.600 | 31.880 | 25.270 | 30.490 | 167,753,957.670 |
| 2020-03-13 | 30.490 | 38.840 | 33.620 | 37.930 | 279,227,694.910 |
| 2020-03-14 | 37.930 | 35.200 | 33.880 | 34.430 | 80,183,112.820 |
| 2020-03-15 | 34.430 | 36.580 | 34.800 | 36.300 | 71,618,203.850 |
| 2020-03-16 | 36.300 | 34.570 | 32.600 | 33.250 | 94,973,963.850 |
| 2020-03-17 | 33.250 | 35.680 | 34.010 | 34.230 | 57,031,656.530 |
| 2020-03-18 | 34.230 | 35.470 | 34.260 | 34.830 | 51,750,870.890 |
| 2020-03-19 | 34.800 | 40.840 | 34.100 | 39.090 | 36,824,413.490 |
| 2020-03-20 | 39.090 | 43.810 | 34.190 | 38.090 | 49,539,613.780 |
| 2020-03-21 | 38.060 | 38.800 | 37.710 | 38.370 | 48,624,087.260 |
| 2020-03-22 | 38.380 | 39.700 | 34.880 | 35.460 | 20,607,913.010 |
| 2020-03-23 | 35.460 | 40.000 | 34.610 | 39.110 | 24,009,050.110 |
| 2020-03-24 | 39.170 | 41.050 | 39.890 | 40.690 | 46,089,844.230 |
| 2020-03-25 | 40.690 | 40.690 | 38.970 | 39.300 | 43,150,139.510 |
| 2020-03-26 | 39.300 | 40.590 | 39.330 | 40.560 | 39,720,301.580 |
| 2020-03-27 | 40.560 | 38.830 | 37.590 | 38.140 | 39,195,099.170 |
| 2020-03-28 | 38.140 | 39.500 | 36.840 | 38.930 | 45,714,142.390 |
| 2020-03-29 | 38.930 | 37.250 | 36.270 | 37.120 | 31,167,418.290 |
| 2020-03-30 | 37.120 | 40.650 | 38.480 | 39.030 | 37,109,721.900 |
| 2020-03-31 | 39.030 | 39.360 | 38.430 | 39.150 | 31,113,080.250 |
| 2020-04-01 | 39.150 | 40.990 | 39.290 | 39.370 | 40,362,240.330 |
| 2020-04-02 | 39.370 | 40.870 | 39.810 | 39.940 | 46,773,712.000 |
| 2020-04-03 | 39.940 | 40.640 | 39.520 | 40.540 | 42,154,731.290 |
| 2020-04-04 | 40.540 | 41.540 | 40.470 | 40.840 | 32,167,318.050 |
| 2020-04-05 | 40.840 | 40.750 | 40.220 | 40.380 | 25,113,021.670 |
| 2020-04-06 | 40.380 | 45.860 | 43.470 | 45.130 | 56,282,701.850 |
| 2020-04-07 | 45.130 | 46.170 | 44.220 | 44.820 | 71,618,184.990 |
| 2020-04-08 | 44.820 | 47.120 | 45.490 | 46.610 | 59,801,362.500 |
| 2020-04-09 | 46.610 | 46.690 | 45.700 | 46.310 | 41,486,142.180 |
| 2020-04-10 | 46.310 | 43.830 | 41.620 | 42.350 | 52,518,935.560 |
| 2020-04-11 | 42.350 | 42.980 | 42.210 | 42.590 | 35,812,979.820 |
| 2020-04-12 | 42.590 | 43.110 | 41.730 | 42.050 | 40,552,376.840 |
| 2020-04-13 | 42.050 | 41.760 | 40.830 | 41.320 | 46,784,714.400 |
| 2020-04-14 | 41.320 | 41.570 | 41.080 | 41.270 | 35,574,591.380 |
| 2020-04-15 | 41.270 | 40.000 | 39.260 | 39.290 | 33,417,326.270 |
| 2020-04-16 | 39.290 | 43.630 | 41.460 | 42.590 | 63,366,430.510 |
| 2020-04-17 | 42.590 | 42.430 | 41.580 | 42.250 | 38,138,839.460 |
| 2020-04-18 | 42.250 | 44.310 | 43.250 | 44.220 | 39,917,210.780 |
| 2020-04-19 | 44.220 | 43.520 | 42.180 | 42.290 | 41,652,661.860 |
| 2020-04-20 | 42.290 | 41.100 | 40.060 | 40.300 | 42,683,805.800 |
| 2020-04-21 | 40.300 | 40.950 | 40.160 | 40.680 | 36,213,004.740 |
| 2020-04-22 | 40.680 | 42.440 | 41.830 | 41.900 | 36,478,175.660 |
| 2020-04-23 | 41.900 | 44.100 | 42.610 | 43.020 | 54,336,534.780 |
| 2020-04-24 | 43.020 | 44.840 | 42.990 | 44.550 | 75,685,951.680 |
| 2020-04-25 | 44.550 | 45.360 | 44.220 | 44.450 | 59,984,502.960 |
| 2020-04-26 | 44.450 | 45.750 | 44.600 | 44.610 | 48,189,971.210 |
| 2020-04-27 | 44.610 | 45.450 | 44.100 | 44.560 | 49,245,101.580 |
| 2020-04-28 | 44.560 | 46.040 | 43.960 | 45.770 | 63,510,417.540 |
| 2020-04-29 | 45.770 | 52.290 | 48.050 | 48.840 | 103,234,817.900 |
| 2020-04-30 | 48.840 | 48.730 | 45.420 | 46.430 | 105,134,921.140 |
| 2020-05-01 | 46.430 | 48.230 | 46.810 | 47.090 | 59,726,589.670 |
| 2020-05-02 | 47.090 | 49.940 | 47.640 | 49.230 | 52,190,222.040 |
| 2020-05-03 | 49.230 | 49.380 | 47.620 | 48.160 | 53,321,757.630 |
| 2020-05-04 | 48.160 | 48.030 | 46.700 | 47.070 | 57,463,026.330 |
| 2020-05-05 | 47.070 | 48.190 | 46.530 | 46.590 | 45,956,853.480 |
| 2020-05-06 | 46.590 | 47.710 | 44.950 | 45.000 | 54,067,681.260 |
| 2020-05-07 | 45.000 | 49.730 | 46.820 | 47.470 | 90,167,903.730 |
| 2020-05-08 | 47.470 | 48.090 | 46.270 | 47.730 | 72,908,758.450 |
| 2020-05-09 | 47.730 | 47.960 | 46.310 | 46.960 | 69,478,434.170 |
| 2020-05-10 | 46.960 | 43.150 | 41.610 | 42.090 | 80,859,493.490 |
| 2020-05-11 | 42.090 | 41.680 | 39.990 | 41.530 | 71,649,640.690 |
| 2020-05-12 | 41.530 | 42.920 | 41.770 | 42.240 | 54,396,811.140 |
| 2020-05-13 | 42.240 | 44.630 | 42.980 | 43.270 | 40,887,737.650 |
| 2020-05-14 | 43.270 | 45.480 | 43.770 | 43.990 | 63,115,678.100 |
| 2020-05-15 | 44.000 | 44.120 | 41.930 | 42.740 | 32,333,062.310 |
| 2020-05-16 | 42.750 | 43.490 | 42.840 | 43.270 | 53,104,676.330 |
| 2020-05-17 | 43.250 | 44.480 | 43.110 | 43.690 | 26,626,405.660 |
| 2020-05-18 | 43.690 | 46.790 | 43.650 | 45.310 | 47,993,040.370 |
| 2020-05-19 | 45.310 | 45.790 | 44.150 | 45.750 | 30,539,712.500 |
| 2020-05-20 | 45.750 | 46.140 | 43.140 | 44.210 | 32,591,158.700 |
| 2020-05-21 | 44.210 | 44.590 | 41.710 | 42.670 | 29,880,627.540 |
| 2020-05-22 | 42.670 | 44.650 | 42.370 | 44.220 | 28,204,295.560 |
| 2020-05-23 | 44.220 | 44.720 | 43.700 | 43.860 | 17,413,728.550 |
| 2020-05-24 | 43.880 | 42.270 | 41.530 | 42.100 | 41,873,233.410 |
| 2020-05-25 | 42.100 | 43.720 | 42.820 | 42.980 | 40,439,436.730 |
| 2020-05-26 | 42.980 | 42.770 | 42.080 | 42.290 | 32,968,522.090 |
| 2020-05-27 | 42.290 | 44.310 | 43.720 | 43.880 | 31,556,944.050 |
| 2020-05-28 | 43.880 | 45.710 | 44.560 | 44.780 | 31,130,380.500 |
| 2020-05-29 | 44.780 | 44.840 | 43.990 | 44.470 | 33,675,262.720 |
| 2020-05-30 | 44.470 | 48.310 | 45.730 | 47.740 | 50,160,897.590 |
| 2020-05-31 | 47.740 | 46.870 | 45.410 | 45.580 | 47,275,984.860 |
| 2020-06-01 | 45.580 | 50.300 | 47.980 | 48.320 | 59,303,754.260 |
| 2020-06-02 | 48.320 | 46.960 | 44.850 | 46.010 | 69,570,799.400 |
| 2020-06-03 | 46.010 | 47.900 | 46.470 | 47.170 | 44,020,389.550 |
| 2020-06-04 | 47.170 | 48.670 | 46.970 | 47.470 | 29,173,110.050 |
| 2020-06-05 | 47.470 | 46.970 | 46.360 | 46.810 | 24,381,984.320 |
| 2020-06-06 | 46.810 | 47.170 | 46.690 | 46.800 | 20,015,547.620 |
| 2020-06-07 | 46.800 | 47.230 | 46.590 | 46.640 | 23,555,401.380 |
| 2020-06-08 | 46.640 | 47.020 | 46.400 | 46.450 | 36,226,604.900 |
| 2020-06-09 | 46.450 | 46.720 | 45.710 | 45.940 | 22,444,708.200 |
| 2020-06-10 | 45.910 | 47.130 | 45.660 | 46.690 | 11,770,990.800 |
| 2020-06-11 | 46.690 | 46.950 | 42.150 | 43.200 | 18,398,763.700 |
| 2020-06-12 | 43.200 | 45.310 | 42.820 | 44.710 | 11,839,705.730 |
| 2020-06-13 | 44.720 | 45.230 | 44.650 | 45.100 | 21,883,922.360 |
| 2020-06-14 | 45.100 | 44.440 | 43.840 | 44.000 | 25,247,507.320 |
| 2020-06-15 | 44.000 | 44.470 | 43.570 | 43.760 | 34,112,535.130 |
| 2020-06-16 | 43.760 | 44.280 | 43.710 | 43.880 | 27,689,793.650 |
| 2020-06-17 | 43.880 | 44.770 | 43.530 | 44.040 | 36,504,832.630 |
| 2020-06-18 | 44.040 | 43.880 | 43.220 | 43.410 | 34,061,636.950 |
| 2020-06-19 | 43.410 | 43.290 | 42.810 | 42.840 | 42,546,522.430 |
| 2020-06-20 | 42.840 | 43.700 | 43.010 | 43.580 | 29,090,879.650 |
| 2020-06-21 | 43.580 | 43.400 | 42.860 | 43.000 | 19,944,518.510 |
| 2020-06-22 | 43.000 | 45.110 | 44.300 | 44.340 | 29,923,436.120 |
| 2020-06-23 | 44.340 | 44.360 | 43.930 | 44.180 | 20,389,190.830 |
| 2020-06-24 | 44.180 | 42.940 | 42.270 | 42.620 | 27,013,842.320 |
| 2020-06-25 | 42.620 | 42.890 | 42.110 | 42.330 | 24,037,957.460 |
| 2020-06-26 | 42.330 | 43.300 | 41.630 | 43.080 | 49,101,048.310 |
| 2020-06-27 | 43.080 | 42.440 | 40.130 | 41.040 | 27,343,983.370 |
| 2020-06-28 | 41.040 | 41.770 | 41.220 | 41.360 | 21,883,907.770 |
| 2020-06-29 | 41.360 | 42.100 | 41.170 | 41.870 | 36,493,410.800 |
| 2020-06-30 | 41.870 | 41.750 | 40.920 | 41.170 | 21,571,611.490 |
| 2020-07-01 | 41.170 | 41.960 | 41.590 | 41.800 | 19,304,594.340 |
| 2020-07-02 | 41.800 | 41.210 | 40.840 | 41.060 | 23,167,692.250 |
| 2020-07-03 | 41.060 | 41.420 | 40.870 | 41.170 | 20,188,682.240 |
| 2020-07-04 | 41.170 | 42.220 | 41.490 | 42.140 | 25,028,783.830 |
| 2020-07-05 | 42.140 | 41.930 | 41.370 | 41.650 | 19,576,621.760 |
| 2020-07-06 | 41.650 | 44.200 | 42.810 | 44.070 | 34,543,896.500 |
| 2020-07-07 | 44.070 | 43.910 | 43.190 | 43.390 | 28,432,596.870 |
| 2020-07-08 | 43.390 | 46.060 | 44.070 | 45.360 | 47,352,266.150 |
| 2020-07-09 | 45.360 | 44.970 | 43.820 | 44.370 | 39,380,409.920 |
| 2020-07-10 | 44.370 | 45.040 | 44.280 | 44.310 | 26,507,198.580 |
| 2020-07-11 | 44.310 | 44.740 | 44.040 | 44.700 | 19,730,688.240 |
| 2020-07-12 | 44.700 | 45.310 | 44.350 | 44.730 | 24,796,012.470 |
| 2020-07-13 | 44.730 | 45.260 | 42.970 | 43.910 | 36,408,628.100 |
| 2020-07-14 | 43.910 | 44.050 | 43.300 | 43.890 | 27,821,758.420 |
| 2020-07-15 | 43.890 | 43.660 | 42.960 | 43.300 | 23,470,277.390 |
| 2020-07-16 | 43.300 | 43.040 | 41.300 | 42.080 | 31,184,779.970 |
| 2020-07-17 | 42.080 | 42.350 | 41.860 | 41.920 | 16,104,700.940 |
| 2020-07-18 | 41.920 | 42.810 | 41.960 | 42.500 | 13,799,767.950 |
| 2020-07-19 | 42.500 | 42.830 | 42.320 | 42.680 | 13,413,662.800 |
| 2020-07-20 | 42.680 | 42.600 | 41.530 | 41.980 | 15,023,650.110 |
| 2020-07-21 | 41.980 | 44.270 | 42.960 | 43.790 | 24,708,720.170 |
| 2020-07-22 | 43.790 | 45.180 | 44.320 | 45.050 | 22,857,831.020 |
| 2020-07-23 | 45.050 | 46.060 | 44.930 | 44.990 | 32,518,499.040 |
| 2020-07-24 | 44.990 | 44.820 | 44.150 | 44.170 | 28,532,322.910 |
| 2020-07-25 | 44.180 | 49.580 | 44.120 | 49.180 | 39,305,511.950 |
| 2020-07-26 | 49.180 | 51.690 | 47.960 | 48.140 | 75,512,788.490 |
| 2020-07-27 | 48.130 | 55.970 | 47.000 | 53.350 | 66,318,579.400 |
| 2020-07-28 | 53.350 | 57.360 | 52.420 | 55.870 | 131,559,061.080 |
| 2020-07-29 | 55.870 | 57.240 | 54.790 | 55.220 | 78,083,216.190 |
| 2020-07-30 | 55.220 | 58.950 | 54.760 | 56.780 | 94,954,922.290 |
| 2020-07-31 | 56.780 | 59.520 | 57.560 | 58.230 | 69,611,672.480 |
| 2020-08-01 | 58.230 | 62.570 | 59.680 | 61.700 | 108,892,286.550 |
| 2020-08-02 | 61.700 | 60.160 | 55.250 | 56.740 | 119,297,580.090 |
| 2020-08-03 | 56.740 | 58.790 | 57.230 | 58.540 | 67,026,420.930 |
| 2020-08-04 | 58.540 | 58.550 | 57.050 | 57.630 | 53,477,185.460 |
| 2020-08-05 | 57.630 | 60.960 | 58.820 | 58.920 | 57,069,461.330 |
| 2020-08-06 | 58.920 | 60.250 | 58.340 | 59.090 | 58,202,945.870 |
| 2020-08-07 | 59.090 | 61.010 | 55.220 | 57.210 | 33,174,990.670 |
| 2020-08-08 | 57.210 | 58.550 | 56.530 | 58.410 | 14,466,622.530 |
| 2020-08-09 | 58.410 | 58.680 | 56.170 | 56.970 | 13,646,511.570 |
| 2020-08-10 | 56.980 | 59.260 | 57.350 | 58.330 | 52,207,851.190 |
| 2020-08-11 | 58.320 | 59.680 | 52.550 | 54.120 | 31,075,004.210 |
| 2020-08-12 | 54.120 | 55.050 | 51.700 | 54.550 | 19,160,416.360 |
| 2020-08-13 | 54.520 | 57.510 | 54.240 | 57.170 | 50,126,298.670 |
| 2020-08-14 | 57.190 | 57.910 | 55.950 | 56.810 | 22,820,646.580 |
| 2020-08-15 | 56.810 | 60.870 | 56.780 | 59.920 | 37,653,946.100 |
| 2020-08-16 | 59.920 | 64.560 | 58.410 | 63.920 | 44,941,848.450 |
| 2020-08-17 | 63.920 | 68.960 | 61.490 | 67.290 | 75,986,629.520 |
| 2020-08-18 | 67.290 | 68.450 | 63.690 | 65.510 | 61,569,942.240 |
| 2020-08-19 | 65.510 | 67.120 | 58.880 | 62.110 | 50,099,948.390 |
| 2020-08-20 | 62.110 | 63.660 | 61.080 | 62.820 | 48,796,344.620 |
| 2020-08-21 | 62.820 | 63.830 | 58.820 | 59.160 | 59,943,035.430 |
| 2020-08-22 | 59.160 | 60.500 | 57.800 | 60.250 | 47,596,625.260 |
| 2020-08-23 | 60.250 | 61.590 | 58.060 | 60.550 | 37,337,741.410 |
| 2020-08-24 | 60.550 | 63.000 | 60.010 | 62.110 | 45,442,241.680 |
| 2020-08-25 | 62.110 | 62.270 | 56.720 | 58.440 | 33,350,143.270 |
| 2020-08-26 | 58.390 | 59.090 | 57.880 | 58.150 | 46,882,864.580 |
| 2020-08-27 | 58.150 | 58.010 | 55.050 | 56.110 | 56,429,135.480 |
| 2020-08-28 | 56.110 | 58.390 | 56.580 | 57.420 | 54,730,278.910 |
| 2020-08-29 | 57.420 | 57.920 | 56.980 | 57.150 | 31,802,490.200 |
| 2020-08-30 | 57.010 | 62.930 | 56.970 | 62.900 | 33,132,065.650 |
| 2020-08-31 | 62.910 | 63.290 | 60.500 | 60.990 | 62,789,117.100 |
| 2020-09-01 | 60.990 | 63.840 | 61.740 | 62.730 | 70,236,850.230 |
| 2020-09-02 | 62.730 | 60.580 | 57.640 | 58.100 | 54,809,996.380 |
| 2020-09-03 | 58.100 | 58.650 | 45.810 | 48.370 | 44,703,604.430 |
| 2020-09-04 | 48.370 | 52.350 | 47.010 | 50.480 | 24,842,387.040 |
| 2020-09-05 | 50.480 | 51.300 | 45.460 | 47.770 | 30,550,877.380 |
| 2020-09-06 | 47.800 | 49.050 | 47.410 | 47.950 | 34,347,134.190 |
| 2020-09-07 | 47.950 | 49.560 | 47.430 | 48.850 | 44,101,419.350 |
| 2020-09-08 | 48.850 | 48.320 | 46.990 | 47.450 | 42,230,239.880 |
| 2020-09-09 | 47.450 | 48.380 | 47.680 | 47.860 | 43,234,585.370 |
| 2020-09-10 | 47.860 | 49.260 | 48.280 | 48.700 | 40,472,977.380 |
| 2020-09-11 | 48.700 | 49.570 | 48.320 | 49.020 | 41,083,520.310 |
| 2020-09-12 | 49.020 | 51.150 | 49.110 | 50.850 | 57,066,207.110 |
| 2020-09-13 | 50.850 | 50.360 | 47.760 | 48.150 | 40,584,712.980 |
| 2020-09-14 | 48.150 | 49.770 | 48.620 | 49.120 | 53,750,197.320 |
| 2020-09-15 | 49.120 | 50.200 | 48.260 | 48.310 | 45,815,629.620 |
| 2020-09-16 | 48.310 | 49.080 | 47.730 | 47.760 | 44,312,740.060 |
| 2020-09-17 | 47.760 | 49.380 | 47.700 | 48.880 | 33,533,666.390 |
| 2020-09-18 | 48.880 | 48.970 | 48.070 | 48.540 | 46,589,983.240 |
| 2020-09-19 | 48.540 | 49.200 | 48.420 | 48.520 | 37,253,695.680 |
| 2020-09-20 | 48.520 | 48.130 | 46.750 | 47.100 | 32,751,380.120 |
| 2020-09-21 | 47.100 | 45.210 | 42.420 | 43.140 | 37,920,150.320 |
| 2020-09-22 | 43.140 | 44.700 | 43.480 | 44.500 | 27,898,886.410 |
| 2020-09-23 | 44.500 | 43.930 | 42.770 | 42.960 | 21,499,197.500 |
| 2020-09-24 | 42.960 | 45.810 | 44.840 | 44.970 | 20,336,777.670 |
| 2020-09-25 | 44.970 | 46.650 | 44.340 | 46.030 | 26,326,665.230 |
| 2020-09-26 | 46.030 | 46.520 | 45.470 | 46.030 | 16,614,865.070 |
| 2020-09-27 | 46.030 | 46.570 | 45.390 | 46.090 | 19,297,986.440 |
| 2020-09-28 | 46.090 | 46.100 | 45.020 | 45.250 | 26,522,666.310 |
| 2020-09-29 | 45.250 | 46.300 | 45.590 | 45.700 | 27,840,635.200 |
| 2020-09-30 | 45.700 | 46.620 | 45.330 | 46.270 | 34,870,507.840 |
| 2020-10-01 | 46.270 | 47.390 | 45.480 | 46.270 | 40,567,773.170 |
| 2020-10-02 | 46.270 | 46.600 | 44.410 | 44.940 | 37,196,991.710 |
| 2020-10-03 | 44.940 | 45.880 | 44.800 | 45.560 | 28,638,855.880 |
| 2020-10-04 | 45.560 | 46.960 | 45.930 | 46.720 | 39,124,786.130 |
| 2020-10-05 | 46.720 | 47.340 | 46.030 | 46.350 | 33,313,488.160 |
| 2020-10-06 | 46.350 | 47.590 | 45.400 | 46.000 | 43,366,433.970 |
| 2020-10-07 | 46.000 | 46.930 | 45.570 | 46.600 | 34,389,194.340 |
| 2020-10-08 | 46.600 | 47.790 | 47.110 | 47.240 | 35,238,350.250 |
| 2020-10-09 | 47.240 | 48.040 | 47.480 | 47.800 | 38,533,760.630 |
| 2020-10-10 | 47.800 | 49.860 | 48.360 | 48.890 | 34,051,607.850 |
| 2020-10-11 | 48.890 | 51.060 | 49.110 | 50.530 | 35,473,794.400 |
| 2020-10-12 | 50.530 | 51.560 | 50.450 | 50.620 | 37,609,210.770 |
| 2020-10-13 | 50.620 | 50.200 | 49.340 | 49.950 | 27,752,388.230 |
| 2020-10-14 | 49.950 | 50.800 | 49.640 | 49.840 | 26,442,483.920 |
| 2020-10-15 | 49.840 | 50.730 | 49.350 | 49.570 | 26,656,804.430 |
| 2020-10-16 | 49.570 | 48.990 | 46.170 | 47.640 | 34,818,885.430 |
| 2020-10-17 | 47.640 | 47.820 | 46.700 | 46.960 | 22,609,531.660 |
| 2020-10-18 | 46.960 | 48.000 | 47.490 | 47.580 | 15,656,775.250 |
| 2020-10-19 | 47.580 | 48.600 | 48.000 | 48.030 | 22,332,596.020 |
| 2020-10-20 | 48.030 | 49.070 | 46.460 | 46.920 | 24,151,280.380 |
| 2020-10-21 | 46.930 | 55.080 | 46.910 | 53.140 | 47,677,510.500 |
| 2020-10-22 | 53.100 | 57.160 | 53.830 | 54.460 | 86,684,133.030 |
| 2020-10-23 | 54.460 | 56.650 | 53.520 | 55.450 | 63,594,325.250 |
| 2020-10-24 | 55.450 | 59.840 | 55.890 | 59.280 | 75,454,638.790 |
| 2020-10-25 | 59.280 | 60.130 | 57.000 | 58.870 | 67,239,280.120 |
| 2020-10-26 | 58.870 | 59.220 | 56.200 | 56.880 | 62,027,325.480 |
| 2020-10-27 | 56.880 | 60.600 | 57.270 | 57.950 | 46,383,141.050 |
| 2020-10-28 | 57.950 | 58.520 | 55.380 | 55.840 | 32,988,418.060 |
| 2020-10-29 | 55.840 | 57.280 | 54.480 | 54.940 | 34,825,635.230 |
| 2020-10-30 | 54.940 | 55.990 | 53.690 | 54.070 | 47,855,404.130 |
| 2020-10-31 | 54.070 | 56.110 | 54.680 | 55.790 | 49,820,006.360 |
| 2020-11-01 | 55.790 | 55.890 | 54.480 | 55.640 | 37,625,641.790 |
| 2020-11-02 | 55.640 | 55.750 | 53.630 | 53.890 | 42,561,706.030 |
| 2020-11-03 | 53.890 | 56.110 | 52.590 | 53.990 | 21,300,211.890 |
| 2020-11-04 | 53.990 | 55.290 | 53.220 | 54.780 | 24,650,359.850 |
| 2020-11-05 | 54.710 | 59.680 | 54.710 | 59.000 | 15,098,131.550 |
| 2020-11-06 | 59.000 | 63.670 | 58.710 | 63.360 | 25,696,084.210 |
| 2020-11-07 | 63.360 | 64.700 | 57.270 | 58.980 | 22,503,718.440 |
| 2020-11-08 | 58.980 | 62.000 | 58.710 | 61.000 | 11,333,199.870 |
| 2020-11-09 | 61.000 | 61.700 | 57.490 | 59.240 | 13,661,936.570 |
| 2020-11-10 | 59.240 | 59.620 | 57.210 | 57.960 | 12,515,879.970 |
| 2020-11-11 | 57.960 | 60.590 | 57.910 | 59.330 | 24,184,220.080 |
| 2020-11-12 | 59.330 | 60.790 | 57.730 | 60.750 | 24,624,655.190 |
| 2020-11-13 | 60.810 | 67.050 | 60.450 | 65.940 | 136,347,135.400 |
| 2020-11-14 | 65.940 | 65.250 | 63.110 | 63.870 | 70,604,360.310 |
| 2020-11-15 | 63.870 | 63.920 | 61.770 | 62.340 | 41,146,870.530 |
| 2020-11-16 | 62.360 | 74.580 | 62.180 | 73.840 | 89,829,616.150 |
| 2020-11-17 | 73.890 | 79.900 | 73.110 | 76.400 | 178,985,187.270 |
| 2020-11-18 | 76.390 | 77.130 | 68.560 | 73.520 | 77,245,625.970 |
| 2020-11-19 | 73.520 | 83.470 | 71.540 | 81.650 | 114,184,671.780 |
| 2020-11-20 | 81.650 | 85.660 | 80.150 | 82.620 | 95,127,667.380 |
| 2020-11-21 | 82.620 | 88.440 | 80.530 | 87.170 | 112,910,278.350 |
| 2020-11-22 | 87.170 | 87.950 | 78.560 | 82.950 | 91,186,754.220 |
| 2020-11-23 | 82.950 | 90.890 | 80.900 | 89.140 | 124,889,610.010 |
| 2020-11-24 | 89.140 | 93.970 | 86.290 | 89.300 | 133,554,057.460 |
| 2020-11-25 | 89.300 | 90.660 | 78.310 | 81.770 | 86,556,944.230 |
| 2020-11-26 | 81.770 | 83.210 | 64.650 | 71.030 | 135,853,651.830 |
| 2020-11-27 | 71.030 | 73.530 | 65.440 | 69.190 | 85,459,671.170 |
| 2020-11-28 | 69.190 | 74.970 | 68.410 | 72.750 | 68,144,692.350 |
| 2020-11-29 | 72.750 | 80.640 | 74.220 | 79.020 | 149,579,099.600 |
| 2020-11-30 | 78.980 | 88.400 | 76.840 | 87.670 | 114,339,625.920 |
| 2020-12-01 | 87.670 | 92.910 | 80.080 | 85.160 | 197,272,725.990 |
| 2020-12-02 | 85.160 | 90.630 | 83.030 | 89.040 | 109,385,061.740 |
| 2020-12-03 | 89.040 | 91.260 | 85.580 | 89.080 | 80,362,893.530 |
| 2020-12-04 | 89.080 | 89.860 | 78.040 | 79.680 | 78,111,683.330 |
| 2020-12-05 | 79.680 | 84.290 | 78.740 | 83.170 | 44,835,840.770 |
| 2020-12-06 | 83.170 | 85.160 | 80.400 | 83.680 | 36,332,676.310 |
| 2020-12-07 | 83.680 | 86.820 | 81.810 | 83.470 | 47,235,868.110 |
| 2020-12-08 | 83.470 | 84.770 | 75.580 | 76.740 | 61,012,853.290 |
| 2020-12-09 | 76.740 | 78.160 | 72.230 | 77.450 | 65,221,756.530 |
| 2020-12-10 | 77.430 | 76.320 | 74.120 | 74.700 | 68,456,096.150 |
| 2020-12-11 | 74.680 | 75.030 | 70.040 | 72.170 | 59,546,397.020 |
| 2020-12-12 | 72.190 | 77.520 | 75.220 | 76.690 | 76,221,671.500 |
| 2020-12-13 | 76.650 | 84.310 | 75.620 | 82.220 | 54,781,896.480 |
| 2020-12-14 | 82.220 | 82.970 | 79.180 | 82.360 | 46,244,608.400 |
| 2020-12-15 | 82.360 | 84.880 | 80.480 | 81.370 | 58,947,328.270 |
| 2020-12-16 | 81.370 | 93.190 | 78.570 | 93.100 | 137,340,007.790 |
| 2020-12-17 | 93.100 | 109.770 | 90.480 | 101.130 | 266,887,441.240 |
| 2020-12-18 | 101.130 | 112.780 | 99.330 | 109.440 | 197,496,854.370 |
| 2020-12-19 | 109.440 | 124.290 | 105.470 | 119.980 | 202,264,988.090 |
| 2020-12-20 | 119.980 | 123.140 | 109.890 | 114.690 | 215,486,578.590 |
| 2020-12-21 | 114.690 | 118.690 | 100.710 | 104.530 | 217,289,007.290 |
| 2020-12-22 | 104.530 | 114.550 | 98.380 | 114.450 | 204,917,853.990 |
| 2020-12-23 | 114.450 | 117.200 | 95.350 | 102.390 | 269,985,576.470 |
| 2020-12-24 | 102.390 | 112.260 | 98.670 | 111.260 | 165,646,552.930 |
| 2020-12-25 | 111.260 | 128.490 | 108.320 | 127.630 | 233,083,281.120 |
| 2020-12-26 | 127.630 | 134.930 | 124.900 | 129.500 | 266,884,584.170 |
| 2020-12-27 | 129.500 | 139.220 | 121.670 | 127.660 | 352,297,938.470 |
| 2020-12-28 | 127.660 | 136.990 | 126.380 | 129.700 | 178,191,635.720 |
| 2020-12-29 | 129.700 | 130.650 | 120.060 | 128.680 | 138,554,332.540 |
| 2020-12-30 | 128.680 | 132.880 | 122.790 | 130.040 | 140,699,275.180 |
| 2020-12-31 | 130.040 | 130.320 | 122.090 | 124.380 | 105,772,380.130 |
| 2021-01-01 | 124.380 | 134.070 | 123.160 | 126.490 | 127,656,503.430 |
| 2021-01-02 | 126.490 | 141.720 | 123.650 | 136.990 | 246,193,745.330 |
| 2021-01-03 | 136.990 | 164.650 | 135.510 | 161.350 | 392,291,287.850 |
| 2021-01-04 | 161.350 | 173.800 | 140.800 | 155.520 | 394,314,853.480 |
| 2021-01-05 | 155.520 | 163.180 | 146.890 | 158.850 | 243,261,770.180 |
| 2021-01-06 | 158.850 | 169.830 | 155.310 | 169.270 | 268,643,787.900 |
| 2021-01-07 | 169.270 | 181.200 | 162.280 | 169.660 | 382,809,175.050 |
| 2021-01-08 | 169.660 | 181.540 | 150.290 | 172.410 | 368,378,852.780 |
| 2021-01-09 | 172.410 | 179.300 | 163.560 | 177.740 | 221,841,146.030 |
| 2021-01-10 | 177.740 | 186.150 | 161.180 | 170.350 | 317,704,113.240 |
| 2021-01-11 | 170.350 | 170.650 | 112.060 | 139.510 | 582,652,209.760 |
| 2021-01-12 | 139.510 | 146.870 | 128.040 | 133.420 | 264,348,700.830 |
| 2021-01-13 | 133.420 | 148.460 | 125.920 | 147.500 | 179,308,479.090 |
| 2021-01-14 | 147.500 | 156.850 | 143.540 | 152.510 | 179,892,159.380 |
| 2021-01-15 | 152.510 | 155.350 | 130.720 | 143.840 | 172,022,304.900 |
| 2021-01-16 | 143.840 | 152.640 | 139.330 | 143.600 | 139,864,436.510 |
| 2021-01-17 | 143.600 | 146.990 | 136.360 | 142.830 | 97,115,636.170 |
| 2021-01-18 | 142.830 | 154.760 | 138.380 | 151.870 | 147,316,000.490 |
| 2021-01-19 | 151.870 | 166.190 | 150.270 | 152.000 | 195,896,298.700 |
| 2021-01-20 | 152.000 | 152.580 | 145.730 | 149.780 | 318,055,440.740 |
| 2021-01-21 | 149.820 | 150.270 | 125.640 | 129.770 | 165,486,945.940 |
| 2021-01-22 | 129.770 | 141.910 | 122.580 | 138.020 | 161,719,884.400 |
| 2021-01-23 | 137.940 | 139.990 | 133.660 | 137.740 | 184,271,117.740 |
| 2021-01-24 | 137.740 | 141.890 | 137.920 | 141.240 | 148,547,556.970 |
| 2021-01-25 | 141.120 | 147.610 | 136.680 | 137.130 | 115,206,602.050 |
| 2021-01-26 | 137.070 | 139.300 | 134.260 | 134.720 | 161,614,638.200 |
| 2021-01-27 | 134.790 | 135.050 | 118.200 | 122.730 | 100,680,488.440 |
| 2021-01-28 | 122.730 | 136.190 | 120.960 | 133.560 | 87,673,375.330 |
| 2021-01-29 | 133.560 | 145.840 | 131.730 | 134.850 | 180,451,980.110 |
| 2021-01-30 | 134.640 | 135.760 | 131.030 | 133.530 | 221,577,300.320 |
| 2021-01-31 | 133.530 | 131.050 | 127.240 | 129.560 | 140,852,254.210 |
| 2021-02-01 | 129.620 | 136.590 | 126.070 | 132.050 | 85,629,278.010 |
| 2021-02-02 | 132.050 | 145.940 | 131.920 | 142.160 | 181,547,105.310 |
| 2021-02-03 | 142.160 | 156.790 | 142.120 | 156.210 | 187,334,913.150 |
| 2021-02-04 | 156.210 | 158.930 | 141.390 | 145.280 | 189,199,434.560 |
| 2021-02-05 | 145.280 | 156.970 | 143.760 | 155.150 | 147,707,773.390 |
| 2021-02-06 | 155.150 | 164.120 | 150.050 | 155.700 | 221,416,068.500 |
| 2021-02-07 | 155.700 | 157.430 | 145.390 | 151.010 | 119,137,248.260 |
| 2021-02-08 | 151.010 | 169.400 | 148.040 | 167.570 | 200,942,770.650 |
| 2021-02-09 | 167.570 | 184.320 | 164.570 | 181.710 | 251,144,142.250 |
| 2021-02-10 | 181.710 | 195.190 | 170.900 | 181.870 | 361,753,937.540 |
| 2021-02-11 | 181.870 | 193.500 | 175.900 | 183.890 | 218,883,121.730 |
| 2021-02-12 | 183.890 | 199.980 | 177.010 | 196.980 | 260,712,215.780 |
| 2021-02-13 | 196.980 | 229.210 | 192.080 | 226.540 | 463,253,630.210 |
| 2021-02-14 | 226.530 | 234.900 | 210.720 | 213.880 | 615,262,242.070 |
| 2021-02-15 | 213.820 | 219.980 | 186.040 | 207.990 | 411,286,992.470 |
| 2021-02-16 | 207.990 | 221.880 | 200.410 | 210.270 | 273,685,984.050 |
| 2021-02-17 | 210.270 | 237.570 | 203.550 | 237.490 | 307,096,631.170 |
| 2021-02-18 | 237.490 | 239.020 | 220.880 | 226.650 | 241,625,952.070 |
| 2021-02-19 | 226.650 | 241.930 | 220.220 | 236.690 | 265,271,164.490 |
| 2021-02-20 | 236.690 | 246.920 | 215.900 | 227.140 | 331,163,992.600 |
| 2021-02-21 | 227.140 | 233.710 | 220.230 | 227.500 | 223,486,126.510 |
| 2021-02-22 | 227.500 | 227.600 | 178.740 | 208.040 | 463,489,792.910 |
| 2021-02-23 | 208.040 | 208.670 | 159.020 | 177.580 | 537,643,828.900 |
| 2021-02-24 | 177.580 | 189.580 | 169.080 | 181.640 | 222,549,598.170 |
| 2021-02-25 | 181.640 | 205.170 | 175.280 | 179.300 | 270,550,831.240 |
| 2021-02-26 | 179.300 | 182.590 | 162.660 | 170.320 | 223,595,611.480 |
| 2021-02-27 | 170.320 | 180.410 | 167.310 | 172.030 | 119,553,814.330 |
| 2021-02-28 | 172.030 | 173.050 | 153.130 | 165.600 | 160,664,085.010 |
| 2021-03-01 | 165.600 | 176.630 | 163.590 | 176.070 | 124,538,386.180 |
| 2021-03-02 | 176.070 | 185.360 | 170.840 | 179.090 | 145,196,197.780 |
| 2021-03-03 | 179.090 | 196.590 | 177.190 | 187.860 | 183,655,223.270 |
| 2021-03-04 | 187.860 | 194.370 | 177.030 | 180.670 | 144,557,545.830 |
| 2021-03-05 | 180.670 | 183.520 | 168.690 | 180.550 | 134,154,446.820 |
| 2021-03-06 | 180.550 | 184.680 | 174.760 | 182.800 | 95,398,254.590 |
| 2021-03-07 | 182.800 | 192.100 | 182.480 | 190.600 | 86,807,498.260 |
| 2021-03-08 | 190.600 | 195.200 | 180.000 | 191.870 | 128,104,824.720 |
| 2021-03-09 | 191.870 | 205.090 | 189.130 | 203.940 | 160,053,490.210 |
| 2021-03-10 | 203.940 | 207.990 | 191.460 | 200.270 | 191,699,505.050 |
| 2021-03-11 | 200.270 | 203.440 | 191.130 | 201.460 | 134,566,344.110 |
| 2021-03-12 | 201.460 | 224.220 | 198.720 | 220.760 | 284,464,073.690 |
| 2021-03-13 | 220.760 | 229.960 | 212.760 | 226.180 | 208,702,036.430 |
| 2021-03-14 | 226.180 | 227.930 | 214.050 | 214.060 | 100,453,531.060 |
| 2021-03-15 | 214.060 | 222.380 | 197.770 | 200.800 | 189,362,629.670 |
| 2021-03-16 | 200.800 | 205.170 | 191.330 | 201.620 | 142,372,184.090 |
| 2021-03-17 | 201.620 | 206.810 | 194.390 | 206.010 | 111,518,718.090 |
| 2021-03-18 | 206.010 | 208.190 | 199.100 | 199.670 | 121,298,403.870 |
| 2021-03-19 | 199.670 | 204.890 | 195.880 | 200.060 | 78,961,630.330 |
| 2021-03-20 | 200.060 | 206.040 | 198.900 | 200.080 | 65,352,024.560 |
| 2021-03-21 | 200.080 | 201.860 | 192.410 | 195.520 | 70,992,058.270 |
| 2021-03-22 | 195.520 | 198.970 | 184.980 | 185.770 | 95,932,660.180 |
| 2021-03-23 | 185.770 | 189.430 | 181.010 | 185.960 | 83,244,063.310 |
| 2021-03-24 | 185.960 | 196.980 | 172.450 | 176.130 | 134,358,793.890 |
| 2021-03-25 | 176.130 | 178.140 | 167.930 | 171.690 | 100,433,288.430 |
| 2021-03-26 | 171.690 | 183.870 | 171.520 | 183.650 | 75,975,610.800 |
| 2021-03-27 | 183.650 | 186.150 | 177.870 | 184.160 | 53,170,833.200 |
| 2021-03-28 | 184.130 | 185.420 | 182.790 | 184.300 | 107,065,295.910 |
| 2021-03-29 | 184.240 | 197.520 | 182.400 | 193.720 | 114,666,750.380 |
| 2021-03-30 | 193.720 | 200.080 | 190.230 | 195.790 | 95,196,464.020 |
| 2021-03-31 | 195.790 | 198.960 | 187.220 | 196.720 | 96,696,222.430 |
| 2021-04-01 | 196.720 | 204.890 | 194.270 | 202.580 | 115,398,915.970 |
| 2021-04-02 | 202.580 | 213.540 | 200.840 | 211.580 | 129,354,332.050 |
| 2021-04-03 | 211.580 | 217.740 | 195.070 | 195.320 | 129,180,741.220 |
| 2021-04-04 | 195.320 | 204.680 | 192.290 | 202.290 | 78,112,838.970 |
| 2021-04-05 | 202.290 | 225.040 | 198.220 | 221.380 | 228,468,089.240 |
| 2021-04-06 | 221.380 | 244.330 | 213.160 | 236.900 | 425,212,661.370 |
| 2021-04-07 | 236.900 | 242.780 | 211.010 | 219.240 | 364,033,650.810 |
| 2021-04-08 | 219.240 | 228.050 | 217.040 | 226.310 | 158,146,983.440 |
| 2021-04-09 | 226.310 | 228.840 | 219.030 | 220.970 | 106,900,751.150 |
| 2021-04-10 | 220.970 | 256.350 | 219.220 | 255.960 | 269,740,764.890 |
| 2021-04-11 | 255.960 | 263.070 | 244.730 | 252.230 | 231,441,970.250 |
| 2021-04-12 | 252.230 | 258.690 | 240.210 | 244.540 | 194,634,450.790 |
| 2021-04-13 | 244.540 | 273.170 | 244.430 | 267.340 | 288,722,037.020 |
| 2021-04-14 | 267.340 | 282.990 | 255.340 | 278.890 | 365,829,000.330 |
| 2021-04-15 | 278.890 | 291.130 | 266.120 | 286.210 | 266,722,846.040 |
| 2021-04-16 | 286.210 | 318.200 | 266.290 | 308.720 | 701,867,521.320 |
| 2021-04-17 | 308.720 | 335.410 | 297.490 | 301.240 | 577,827,444.110 |
| 2021-04-18 | 301.240 | 304.990 | 238.180 | 274.020 | 721,992,191.640 |
| 2021-04-19 | 274.020 | 282.850 | 250.870 | 261.470 | 369,748,228.180 |
| 2021-04-20 | 261.470 | 274.670 | 234.420 | 261.210 | 417,935,878.150 |
| 2021-04-21 | 261.210 | 276.830 | 251.190 | 257.870 | 284,852,046.110 |
| 2021-04-22 | 257.870 | 289.680 | 240.150 | 252.940 | 455,895,210.570 |
| 2021-04-23 | 252.940 | 256.890 | 207.910 | 241.720 | 456,486,913.720 |
| 2021-04-24 | 241.720 | 241.730 | 220.970 | 225.330 | 177,173,328.870 |
| 2021-04-25 | 225.330 | 235.740 | 211.200 | 224.060 | 154,072,124.610 |
| 2021-04-26 | 224.060 | 248.420 | 221.610 | 247.690 | 238,573,893.700 |
| 2021-04-27 | 247.690 | 263.610 | 244.140 | 260.090 | 181,571,702.650 |
| 2021-04-28 | 260.090 | 266.890 | 248.560 | 258.820 | 189,383,458.540 |
| 2021-04-29 | 258.820 | 262.870 | 248.730 | 255.540 | 160,333,337.980 |
| 2021-04-30 | 255.540 | 273.710 | 252.840 | 271.530 | 169,993,577.420 |
| 2021-05-01 | 271.530 | 278.420 | 266.350 | 276.920 | 136,696,853.750 |
| 2021-05-02 | 276.920 | 277.480 | 265.290 | 269.090 | 111,302,585.830 |
| 2021-05-03 | 269.090 | 299.660 | 268.750 | 294.710 | 268,879,056.140 |
| 2021-05-04 | 294.710 | 327.630 | 272.780 | 305.430 | 719,220,940.960 |
| 2021-05-05 | 305.430 | 359.890 | 301.430 | 356.550 | 765,206,303.900 |
| 2021-05-06 | 356.550 | 364.990 | 320.290 | 354.510 | 637,588,404.140 |
| 2021-05-07 | 354.510 | 372.560 | 333.860 | 345.470 | 575,035,954.470 |
| 2021-05-08 | 345.470 | 356.870 | 334.990 | 347.590 | 278,750,033.070 |
| 2021-05-09 | 347.590 | 389.410 | 334.410 | 388.280 | 444,787,813.100 |
| 2021-05-10 | 388.280 | 413.630 | 336.720 | 359.520 | 842,770,823.070 |
| 2021-05-11 | 359.520 | 379.770 | 345.530 | 378.040 | 461,496,494.750 |
| 2021-05-12 | 378.040 | 394.200 | 302.230 | 309.670 | 697,131,904.980 |
| 2021-05-13 | 309.670 | 333.330 | 291.710 | 317.930 | 616,888,573.310 |
| 2021-05-14 | 317.930 | 339.420 | 308.620 | 326.540 | 273,179,870.180 |
| 2021-05-15 | 326.540 | 331.770 | 296.800 | 299.790 | 279,202,236.350 |
| 2021-05-16 | 299.790 | 324.070 | 279.800 | 296.410 | 322,286,604.510 |
| 2021-05-17 | 296.410 | 296.590 | 261.750 | 281.360 | 412,872,782.100 |
| 2021-05-18 | 281.360 | 318.210 | 278.780 | 294.220 | 421,655,486.340 |
| 2021-05-19 | 294.220 | 300.210 | 147.030 | 186.640 | 840,711,035.580 |
| 2021-05-20 | 186.640 | 229.000 | 167.500 | 210.940 | 601,260,255.370 |
| 2021-05-21 | 210.940 | 219.050 | 157.340 | 180.420 | 384,454,576.040 |
| 2021-05-22 | 180.420 | 184.730 | 162.140 | 169.490 | 216,094,170.290 |
| 2021-05-23 | 169.490 | 176.360 | 118.450 | 142.750 | 345,893,708.790 |
| 2021-05-24 | 142.750 | 185.170 | 140.020 | 185.160 | 330,654,169.550 |
| 2021-05-25 | 185.160 | 194.680 | 167.620 | 183.820 | 263,400,631.940 |
| 2021-05-26 | 183.820 | 204.310 | 179.930 | 199.170 | 227,429,580.500 |
| 2021-05-27 | 199.170 | 208.720 | 180.760 | 193.970 | 205,370,793.530 |
| 2021-05-28 | 193.970 | 198.720 | 165.780 | 177.400 | 245,092,106.180 |
| 2021-05-29 | 177.400 | 188.610 | 157.820 | 163.950 | 205,015,366.490 |
| 2021-05-30 | 163.950 | 181.000 | 155.390 | 170.680 | 152,302,795.950 |
| 2021-05-31 | 170.680 | 188.400 | 163.850 | 188.110 | 160,732,159.470 |
| 2021-06-01 | 188.110 | 193.120 | 176.070 | 182.940 | 134,949,444.040 |
| 2021-06-02 | 182.940 | 191.210 | 178.500 | 187.270 | 99,996,262.950 |
| 2021-06-03 | 187.270 | 197.610 | 182.170 | 193.460 | 108,344,667.460 |
| 2021-06-04 | 193.460 | 193.750 | 169.350 | 178.600 | 117,852,794.280 |
| 2021-06-05 | 178.600 | 185.460 | 167.760 | 173.010 | 86,060,695.750 |
| 2021-06-06 | 173.010 | 179.970 | 172.180 | 176.290 | 67,973,377.160 |
| 2021-06-07 | 176.290 | 182.190 | 160.380 | 162.010 | 105,149,939.490 |
| 2021-06-08 | 162.010 | 164.480 | 145.200 | 160.780 | 157,670,631.700 |
| 2021-06-09 | 160.780 | 173.210 | 152.580 | 172.440 | 126,435,612.320 |
| 2021-06-10 | 172.440 | 174.620 | 162.320 | 168.030 | 87,567,338.170 |
| 2021-06-11 | 168.030 | 173.690 | 160.690 | 162.860 | 80,633,659.180 |
| 2021-06-12 | 162.860 | 164.250 | 154.310 | 161.690 | 69,643,639.810 |
| 2021-06-13 | 161.690 | 171.660 | 156.650 | 170.930 | 58,665,331.810 |
| 2021-06-14 | 170.930 | 180.070 | 166.400 | 179.970 | 90,566,493.160 |
| 2021-06-15 | 179.970 | 181.100 | 172.260 | 175.240 | 62,928,538.780 |
| 2021-06-16 | 175.240 | 177.220 | 164.560 | 166.540 | 70,518,443.710 |
| 2021-06-17 | 166.540 | 173.310 | 162.980 | 167.100 | 56,846,883.670 |
| 2021-06-18 | 167.100 | 167.350 | 151.400 | 156.340 | 74,691,207.260 |
| 2021-06-19 | 156.340 | 160.790 | 152.460 | 152.770 | 40,477,986.210 |
| 2021-06-20 | 152.770 | 156.140 | 143.970 | 154.860 | 59,263,087.040 |
| 2021-06-21 | 154.860 | 155.420 | 124.180 | 124.640 | 138,024,627.340 |
| 2021-06-22 | 124.640 | 133.010 | 105.230 | 119.750 | 178,671,008.570 |
| 2021-06-23 | 119.750 | 135.350 | 115.850 | 129.060 | 94,675,987.550 |
| 2021-06-24 | 129.060 | 137.340 | 123.840 | 134.510 | 60,928,878.690 |
| 2021-06-25 | 134.510 | 138.360 | 124.390 | 125.200 | 64,220,527.880 |
| 2021-06-26 | 125.200 | 129.320 | 118.890 | 126.750 | 52,448,054.980 |
| 2021-06-27 | 126.750 | 132.630 | 124.780 | 132.630 | 48,524,423.870 |
| 2021-06-28 | 132.630 | 139.520 | 130.000 | 137.550 | 55,727,801.630 |
| 2021-06-29 | 137.550 | 149.180 | 137.340 | 144.090 | 79,044,442.680 |
| 2021-06-30 | 144.090 | 146.730 | 136.180 | 144.300 | 58,001,462.910 |
| 2021-07-01 | 144.300 | 144.350 | 134.250 | 137.280 | 54,210,961.310 |
| 2021-07-02 | 137.280 | 138.960 | 130.690 | 136.920 | 38,207,988.190 |
| 2021-07-03 | 136.920 | 141.310 | 134.640 | 140.170 | 25,412,365.010 |
| 2021-07-04 | 140.170 | 147.980 | 136.980 | 144.920 | 34,275,080.730 |
| 2021-07-05 | 144.920 | 144.950 | 134.140 | 137.910 | 40,541,390.370 |
| 2021-07-06 | 137.910 | 142.680 | 135.770 | 138.930 | 34,666,274.120 |
| 2021-07-07 | 138.930 | 142.880 | 137.060 | 137.420 | 34,233,091.460 |
| 2021-07-08 | 137.420 | 137.750 | 127.990 | 132.150 | 43,233,106.130 |
| 2021-07-09 | 132.150 | 135.750 | 126.190 | 134.560 | 31,081,231.800 |
| 2021-07-10 | 134.470 | 134.260 | 131.110 | 133.960 | 46,891,436.590 |
| 2021-07-11 | 133.960 | 137.340 | 133.780 | 134.190 | 44,073,343.290 |
| 2021-07-12 | 134.240 | 139.610 | 131.840 | 133.430 | 42,539,917.490 |
| 2021-07-13 | 133.280 | 134.090 | 129.710 | 131.540 | 59,281,220.340 |
| 2021-07-14 | 131.450 | 132.330 | 124.070 | 131.000 | 32,708,937.210 |
| 2021-07-15 | 131.000 | 133.020 | 122.090 | 125.770 | 33,692,968.250 |
| 2021-07-16 | 125.770 | 127.820 | 120.520 | 120.690 | 28,265,746.690 |
| 2021-07-17 | 120.690 | 122.860 | 117.840 | 120.000 | 24,880,119.980 |
| 2021-07-18 | 120.000 | 124.020 | 116.580 | 119.290 | 26,959,514.480 |
| 2021-07-19 | 119.290 | 120.640 | 111.960 | 113.160 | 30,772,436.790 |
| 2021-07-20 | 113.160 | 114.940 | 104.000 | 107.300 | 47,927,510.690 |
| 2021-07-21 | 107.300 | 119.130 | 105.150 | 117.610 | 46,697,056.650 |
| 2021-07-22 | 117.610 | 122.000 | 115.730 | 120.750 | 27,079,825.680 |
| 2021-07-23 | 120.750 | 124.820 | 117.140 | 124.240 | 28,609,582.750 |
| 2021-07-24 | 124.240 | 127.720 | 123.420 | 126.110 | 33,273,082.390 |
| 2021-07-25 | 126.110 | 128.050 | 123.740 | 127.620 | 31,242,237.460 |
| 2021-07-26 | 127.620 | 140.360 | 127.090 | 131.250 | 87,861,542.260 |
| 2021-07-27 | 131.250 | 135.140 | 127.520 | 134.760 | 52,310,911.100 |
| 2021-07-28 | 134.760 | 141.960 | 132.550 | 140.420 | 66,172,878.320 |
| 2021-07-29 | 140.420 | 142.960 | 136.860 | 141.470 | 43,617,143.760 |
| 2021-07-30 | 141.470 | 145.870 | 135.990 | 145.630 | 48,723,350.460 |
| 2021-07-31 | 145.630 | 146.610 | 141.990 | 144.440 | 35,223,856.930 |
| 2021-08-01 | 144.440 | 149.760 | 138.250 | 140.420 | 57,900,372.040 |
| 2021-08-02 | 140.420 | 145.800 | 138.970 | 141.370 | 49,184,141.540 |
| 2021-08-03 | 141.370 | 143.180 | 135.770 | 138.400 | 34,324,893.500 |
| 2021-08-04 | 138.400 | 144.450 | 135.630 | 142.560 | 33,786,508.300 |
| 2021-08-05 | 142.560 | 145.150 | 136.290 | 143.570 | 49,785,467.280 |
| 2021-08-06 | 143.570 | 150.900 | 142.000 | 147.880 | 61,478,796.450 |
| 2021-08-07 | 147.880 | 156.450 | 147.280 | 156.080 | 69,859,892.180 |
| 2021-08-08 | 156.080 | 157.640 | 147.270 | 149.830 | 42,600,243.250 |
| 2021-08-09 | 149.830 | 170.520 | 145.470 | 166.510 | 107,003,937.190 |
| 2021-08-10 | 166.510 | 168.320 | 158.960 | 165.460 | 87,649,250.260 |
| 2021-08-11 | 165.460 | 176.060 | 164.360 | 170.920 | 103,040,653.880 |
| 2021-08-12 | 170.920 | 179.710 | 160.940 | 165.310 | 102,934,584.990 |
| 2021-08-13 | 165.310 | 184.520 | 164.210 | 183.490 | 117,217,383.730 |
| 2021-08-14 | 183.490 | 184.970 | 174.970 | 182.910 | 77,124,373.060 |
| 2021-08-15 | 182.910 | 186.550 | 175.920 | 184.830 | 73,103,268.320 |
| 2021-08-16 | 184.830 | 189.030 | 176.790 | 178.080 | 92,287,834.500 |
| 2021-08-17 | 178.080 | 184.190 | 168.160 | 168.610 | 92,097,362.820 |
| 2021-08-18 | 168.610 | 174.470 | 163.130 | 166.680 | 72,895,034.230 |
| 2021-08-19 | 166.680 | 175.770 | 162.870 | 175.570 | 67,928,564.380 |
| 2021-08-20 | 175.570 | 184.010 | 174.240 | 183.660 | 67,759,187.950 |
| 2021-08-21 | 183.660 | 184.460 | 176.960 | 179.840 | 53,538,424.530 |
| 2021-08-22 | 179.840 | 189.650 | 178.800 | 186.020 | 83,355,634.120 |
| 2021-08-23 | 186.020 | 191.510 | 183.630 | 187.140 | 79,509,668.690 |
| 2021-08-24 | 187.140 | 188.540 | 172.640 | 173.600 | 81,760,058.870 |
| 2021-08-25 | 173.600 | 178.900 | 169.380 | 177.900 | 59,922,160.360 |
| 2021-08-26 | 177.900 | 180.190 | 165.280 | 167.820 | 64,579,115.630 |
| 2021-08-27 | 167.820 | 176.310 | 165.250 | 176.300 | 62,911,172.330 |
| 2021-08-28 | 176.300 | 177.080 | 171.500 | 175.680 | 52,273,332.950 |
| 2021-08-29 | 175.680 | 182.680 | 173.240 | 174.440 | 78,125,445.530 |
| 2021-08-30 | 174.440 | 176.540 | 166.590 | 167.390 | 91,997,320.300 |
| 2021-08-31 | 167.390 | 175.360 | 165.750 | 171.700 | 93,154,484.620 |
| 2021-09-01 | 171.700 | 182.690 | 168.740 | 180.890 | 108,979,229.690 |
| 2021-09-02 | 180.890 | 187.920 | 179.470 | 183.450 | 113,299,533.730 |
| 2021-09-03 | 183.450 | 217.740 | 179.950 | 213.180 | 313,013,024.710 |
| 2021-09-04 | 213.180 | 225.140 | 208.660 | 211.990 | 228,542,507.220 |
| 2021-09-05 | 211.990 | 232.470 | 210.710 | 232.340 | 239,688,302.060 |
| 2021-09-06 | 232.340 | 232.400 | 215.640 | 219.420 | 218,712,077.770 |
| 2021-09-07 | 219.420 | 221.970 | 165.860 | 178.170 | 351,793,454.580 |
| 2021-09-08 | 178.170 | 188.610 | 169.510 | 179.620 | 271,791,108.910 |
| 2021-09-09 | 179.620 | 188.570 | 176.830 | 180.320 | 186,638,367.570 |
| 2021-09-10 | 180.320 | 187.250 | 170.990 | 174.120 | 125,833,864.330 |
| 2021-09-11 | 174.120 | 185.960 | 173.430 | 178.500 | 89,549,028.270 |
| 2021-09-12 | 178.500 | 185.980 | 175.290 | 183.030 | 80,425,235.380 |
| 2021-09-13 | 183.030 | 233.830 | 170.880 | 179.320 | 560,648,613.990 |
| 2021-09-14 | 179.320 | 188.050 | 176.320 | 182.980 | 136,717,194.100 |
| 2021-09-15 | 182.980 | 191.790 | 179.880 | 189.210 | 111,131,926.700 |
| 2021-09-16 | 189.210 | 195.200 | 181.650 | 185.370 | 155,271,763.170 |
| 2021-09-17 | 185.370 | 190.270 | 177.910 | 179.860 | 106,473,630.010 |
| 2021-09-18 | 179.860 | 185.800 | 178.060 | 181.400 | 77,344,234.150 |
| 2021-09-19 | 181.400 | 181.630 | 172.770 | 175.680 | 70,388,156.320 |
| 2021-09-20 | 175.680 | 175.960 | 153.750 | 156.690 | 181,334,092.700 |
| 2021-09-21 | 156.690 | 162.210 | 144.890 | 148.380 | 128,919,617.810 |
| 2021-09-22 | 148.380 | 161.820 | 145.500 | 161.480 | 107,161,310.260 |
| 2021-09-23 | 161.480 | 164.920 | 157.360 | 163.940 | 87,500,451.560 |
| 2021-09-24 | 163.940 | 166.210 | 142.030 | 152.280 | 158,832,505.780 |
| 2021-09-25 | 152.280 | 155.950 | 149.020 | 151.060 | 108,172,237.640 |
| 2021-09-26 | 151.060 | 153.460 | 142.440 | 150.760 | 114,127,430.670 |
| 2021-09-27 | 150.760 | 154.970 | 145.000 | 145.170 | 81,039,863.090 |
| 2021-09-28 | 145.170 | 148.830 | 140.140 | 140.570 | 107,531,598.420 |
| 2021-09-29 | 140.570 | 150.310 | 139.890 | 144.790 | 108,560,052.190 |
| 2021-09-30 | 144.790 | 154.370 | 144.020 | 153.270 | 97,476,558.530 |
| 2021-10-01 | 153.270 | 168.130 | 151.020 | 166.230 | 117,397,587.240 |
| 2021-10-02 | 166.230 | 172.800 | 164.660 | 169.100 | 65,898,520.050 |
| 2021-10-03 | 169.100 | 174.960 | 165.970 | 170.640 | 76,972,668.000 |
| 2021-10-04 | 170.640 | 170.810 | 161.580 | 167.730 | 87,230,528.110 |
| 2021-10-05 | 167.730 | 175.460 | 166.740 | 173.820 | 120,244,001.680 |
| 2021-10-06 | 173.820 | 182.980 | 163.990 | 178.500 | 186,685,149.190 |
| 2021-10-07 | 178.490 | 187.050 | 173.460 | 178.570 | 156,084,666.460 |
| 2021-10-08 | 178.560 | 183.320 | 174.570 | 175.850 | 149,555,676.950 |
| 2021-10-09 | 175.850 | 182.830 | 174.580 | 179.880 | 80,200,315.930 |
| 2021-10-10 | 179.880 | 183.960 | 174.270 | 174.930 | 85,485,798.010 |
| 2021-10-11 | 174.930 | 185.290 | 172.670 | 179.290 | 98,115,389.010 |
| 2021-10-12 | 179.290 | 179.290 | 166.690 | 172.590 | 113,250,785.880 |
| 2021-10-13 | 172.590 | 179.610 | 167.720 | 177.600 | 102,196,286.630 |
| 2021-10-14 | 177.600 | 186.360 | 177.030 | 181.300 | 136,167,765.260 |
| 2021-10-15 | 181.300 | 192.810 | 176.770 | 189.630 | 182,005,169.330 |
| 2021-10-16 | 189.630 | 192.490 | 185.120 | 185.900 | 96,834,852.490 |
| 2021-10-17 | 185.900 | 187.930 | 176.830 | 183.710 | 73,980,623.470 |
| 2021-10-18 | 183.710 | 187.410 | 178.640 | 185.620 | 94,848,607.450 |
| 2021-10-19 | 185.620 | 191.580 | 183.330 | 188.830 | 87,757,995.960 |
| 2021-10-20 | 188.830 | 209.310 | 185.810 | 207.320 | 166,129,257.630 |
| 2021-10-21 | 207.320 | 214.540 | 195.410 | 196.890 | 190,546,381.080 |
| 2021-10-22 | 196.890 | 201.400 | 187.910 | 190.950 | 130,632,811.160 |
| 2021-10-23 | 190.950 | 197.820 | 189.050 | 196.390 | 75,009,817.410 |
| 2021-10-24 | 196.390 | 199.760 | 185.420 | 190.520 | 88,422,302.750 |
| 2021-10-25 | 190.520 | 197.350 | 189.700 | 195.380 | 77,186,285.100 |
| 2021-10-26 | 195.380 | 199.280 | 190.470 | 197.480 | 87,322,669.700 |
| 2021-10-27 | 197.480 | 204.920 | 172.620 | 179.220 | 229,365,687.510 |
| 2021-10-28 | 179.220 | 194.520 | 177.890 | 189.900 | 145,983,450.520 |
| 2021-10-29 | 189.900 | 198.610 | 188.400 | 196.470 | 110,034,176.590 |
| 2021-10-30 | 196.470 | 197.290 | 186.840 | 190.330 | 74,902,726.130 |
| 2021-10-31 | 190.330 | 195.230 | 186.930 | 191.970 | 83,073,003.650 |
| 2021-11-01 | 191.970 | 201.110 | 188.150 | 197.720 | 105,023,698.250 |
| 2021-11-02 | 197.720 | 204.720 | 195.340 | 200.870 | 98,561,822.260 |
| 2021-11-03 | 200.870 | 209.350 | 197.570 | 207.220 | 156,745,613.700 |
| 2021-11-04 | 207.220 | 207.290 | 196.470 | 202.910 | 110,598,045.420 |
| 2021-11-05 | 202.910 | 203.390 | 196.960 | 199.210 | 79,820,322.740 |
| 2021-11-06 | 199.210 | 201.310 | 191.380 | 197.790 | 65,383,266.430 |
| 2021-11-07 | 197.790 | 202.250 | 197.240 | 202.130 | 61,987,563.680 |
| 2021-11-08 | 202.130 | 229.640 | 202.130 | 228.910 | 276,756,448.080 |
| 2021-11-09 | 228.910 | 274.510 | 226.810 | 262.100 | 730,267,834.220 |
| 2021-11-10 | 262.100 | 296.850 | 252.370 | 260.380 | 898,480,499.880 |
| 2021-11-11 | 260.380 | 274.080 | 250.900 | 262.500 | 333,147,371.740 |
| 2021-11-12 | 262.500 | 282.630 | 244.160 | 251.240 | 465,544,541.390 |
| 2021-11-13 | 251.240 | 264.000 | 245.490 | 257.840 | 220,779,015.840 |
| 2021-11-14 | 257.840 | 279.500 | 248.610 | 279.220 | 256,958,059.400 |
| 2021-11-15 | 279.220 | 281.360 | 259.340 | 263.110 | 219,506,109.380 |
| 2021-11-16 | 263.110 | 263.170 | 224.260 | 230.420 | 411,640,213.300 |
| 2021-11-17 | 230.420 | 235.350 | 218.830 | 229.700 | 225,714,418.230 |
| 2021-11-18 | 229.700 | 232.220 | 200.060 | 204.440 | 293,662,977.940 |
| 2021-11-19 | 204.440 | 221.460 | 199.820 | 218.240 | 195,768,006.010 |
| 2021-11-20 | 218.240 | 227.950 | 213.060 | 227.200 | 139,934,932.180 |
| 2021-11-21 | 227.200 | 230.870 | 220.030 | 221.860 | 107,218,613.810 |
| 2021-11-22 | 221.860 | 222.020 | 205.560 | 209.340 | 154,394,103.780 |
| 2021-11-23 | 209.340 | 218.710 | 205.490 | 216.340 | 106,176,909.510 |
| 2021-11-24 | 216.340 | 217.520 | 206.150 | 212.420 | 106,697,038.070 |
| 2021-11-25 | 212.420 | 229.740 | 210.840 | 223.040 | 156,352,732.010 |
| 2021-11-26 | 223.040 | 224.930 | 190.290 | 195.520 | 232,379,118.090 |
| 2021-11-27 | 195.520 | 201.060 | 190.930 | 195.450 | 82,720,814.870 |
| 2021-11-28 | 195.450 | 200.040 | 182.280 | 199.640 | 125,248,842.250 |
| 2021-11-29 | 199.640 | 209.580 | 195.560 | 205.800 | 115,939,725.340 |
| 2021-11-30 | 205.800 | 219.640 | 197.740 | 207.820 | 185,020,919.960 |
| 2021-12-01 | 207.820 | 217.830 | 205.500 | 208.960 | 122,185,220.470 |
| 2021-12-02 | 208.960 | 210.190 | 200.270 | 203.620 | 102,119,620.660 |
| 2021-12-03 | 203.620 | 208.240 | 181.290 | 187.980 | 129,629,835.730 |
| 2021-12-04 | 187.980 | 189.230 | 136.050 | 163.090 | 280,242,470.430 |
| 2021-12-05 | 163.090 | 165.140 | 148.910 | 156.580 | 189,514,172.100 |
| 2021-12-06 | 156.580 | 164.670 | 141.530 | 161.810 | 168,370,538.970 |
| 2021-12-07 | 161.810 | 165.950 | 158.450 | 162.060 | 117,232,755.810 |
| 2021-12-08 | 162.060 | 170.320 | 156.340 | 165.220 | 154,986,552.400 |
| 2021-12-09 | 165.220 | 167.150 | 151.490 | 151.500 | 117,994,563.410 |
| 2021-12-10 | 151.500 | 159.860 | 147.790 | 148.530 | 106,943,313.340 |
| 2021-12-11 | 148.530 | 159.560 | 145.850 | 158.000 | 91,469,703.180 |
| 2021-12-12 | 158.000 | 162.910 | 153.390 | 159.100 | 55,606,715.420 |
| 2021-12-13 | 159.100 | 159.940 | 142.820 | 144.660 | 110,568,462.490 |
| 2021-12-14 | 144.660 | 151.950 | 143.050 | 150.550 | 70,934,048.360 |
| 2021-12-15 | 150.550 | 155.050 | 141.770 | 153.580 | 86,830,506.800 |
| 2021-12-16 | 153.580 | 156.640 | 148.610 | 148.810 | 61,101,099.800 |
| 2021-12-17 | 148.810 | 150.310 | 141.350 | 144.120 | 64,913,120.090 |
| 2021-12-18 | 144.120 | 150.280 | 142.950 | 148.740 | 39,307,098.030 |
| 2021-12-19 | 148.740 | 160.910 | 147.640 | 153.210 | 109,792,887.860 |
| 2021-12-20 | 153.210 | 157.430 | 145.410 | 152.700 | 81,730,103.970 |
| 2021-12-21 | 152.700 | 156.380 | 149.190 | 154.800 | 64,472,221.150 |
| 2021-12-22 | 154.800 | 160.180 | 153.050 | 155.440 | 62,478,507.840 |
| 2021-12-23 | 155.440 | 165.160 | 153.100 | 163.670 | 80,230,428.490 |
| 2021-12-24 | 163.670 | 166.750 | 160.350 | 161.250 | 58,607,317.130 |
| 2021-12-25 | 161.250 | 163.680 | 157.700 | 157.770 | 47,651,507.630 |
| 2021-12-26 | 157.770 | 158.450 | 153.250 | 155.910 | 62,891,431.580 |
| 2021-12-27 | 155.910 | 161.270 | 154.750 | 155.850 | 55,959,900.990 |
| 2021-12-28 | 155.850 | 155.930 | 144.690 | 145.690 | 91,388,095.540 |
| 2021-12-29 | 145.690 | 150.930 | 144.280 | 145.540 | 62,243,921.360 |
| 2021-12-30 | 145.540 | 149.950 | 142.940 | 148.010 | 45,170,829.770 |
| 2021-12-31 | 148.010 | 152.660 | 143.750 | 146.160 | 53,913,968.020 |
| 2022-01-01 | 146.160 | 150.980 | 146.150 | 150.820 | 36,357,889.030 |
| 2022-01-02 | 150.820 | 153.290 | 147.920 | 151.180 | 28,653,196.410 |
| 2022-01-03 | 151.180 | 151.180 | 146.070 | 148.420 | 39,504,073.490 |
| 2022-01-04 | 148.420 | 151.560 | 145.330 | 146.510 | 44,331,314.580 |
| 2022-01-05 | 146.510 | 149.890 | 129.980 | 135.270 | 85,308,848.080 |
| 2022-01-06 | 135.270 | 137.930 | 132.510 | 135.970 | 79,109,678.310 |
| 2022-01-07 | 135.970 | 136.450 | 126.180 | 131.280 | 91,210,028.140 |
| 2022-01-08 | 131.280 | 134.700 | 125.000 | 129.480 | 56,443,357.500 |
| 2022-01-09 | 129.480 | 132.540 | 127.870 | 130.890 | 38,375,669.100 |
| 2022-01-10 | 130.890 | 131.530 | 120.840 | 126.540 | 67,985,549.250 |
| 2022-01-11 | 126.540 | 133.510 | 125.820 | 131.620 | 49,134,467.930 |
| 2022-01-12 | 131.620 | 142.160 | 130.970 | 141.980 | 51,106,640.590 |
| 2022-01-13 | 141.980 | 142.340 | 134.660 | 136.750 | 50,400,582.890 |
| 2022-01-14 | 136.750 | 146.470 | 136.020 | 144.710 | 74,494,135.910 |
| 2022-01-15 | 144.710 | 150.600 | 144.120 | 147.720 | 55,500,288.880 |
| 2022-01-16 | 147.720 | 149.010 | 143.370 | 146.470 | 35,378,878.790 |
| 2022-01-17 | 146.470 | 153.870 | 144.240 | 151.230 | 102,602,237.390 |
| 2022-01-18 | 151.230 | 153.430 | 138.710 | 141.530 | 87,435,897.880 |
| 2022-01-19 | 141.530 | 143.010 | 133.230 | 136.230 | 60,046,429.380 |
| 2022-01-20 | 136.230 | 142.860 | 128.930 | 129.790 | 54,050,909.980 |
| 2022-01-21 | 129.790 | 131.040 | 110.290 | 114.720 | 122,949,998.870 |
| 2022-01-22 | 114.720 | 116.980 | 96.850 | 108.310 | 163,564,821.400 |
| 2022-01-23 | 108.310 | 112.720 | 105.700 | 112.320 | 81,533,585.870 |
| 2022-01-24 | 112.320 | 112.330 | 97.600 | 109.640 | 135,007,090.430 |
| 2022-01-25 | 109.640 | 109.940 | 105.270 | 107.850 | 55,165,680.880 |
| 2022-01-26 | 107.850 | 116.630 | 104.820 | 106.990 | 82,265,347.810 |
| 2022-01-27 | 106.990 | 109.960 | 102.960 | 106.950 | 59,988,247.680 |
| 2022-01-28 | 106.950 | 110.060 | 105.340 | 109.490 | 46,723,866.560 |
| 2022-01-29 | 109.490 | 112.290 | 107.740 | 110.830 | 37,067,316.240 |
| 2022-01-30 | 110.830 | 112.250 | 107.120 | 108.640 | 30,814,894.530 |
| 2022-01-31 | 108.640 | 111.340 | 104.430 | 109.570 | 44,355,108.050 |
| 2022-02-01 | 109.570 | 116.880 | 108.290 | 115.110 | 47,137,745.630 |
| 2022-02-02 | 115.110 | 116.020 | 107.380 | 108.360 | 42,575,570.330 |
| 2022-02-03 | 108.360 | 111.040 | 105.470 | 111.010 | 36,585,572.740 |
| 2022-02-04 | 111.010 | 121.420 | 108.810 | 121.360 | 56,094,548.730 |
| 2022-02-05 | 121.360 | 123.910 | 118.970 | 121.840 | 46,196,760.300 |
| 2022-02-06 | 121.840 | 128.070 | 120.740 | 127.700 | 45,632,856.590 |
| 2022-02-07 | 127.700 | 139.890 | 125.160 | 137.330 | 71,556,381.950 |
| 2022-02-08 | 137.330 | 142.960 | 130.630 | 133.640 | 88,832,852.190 |
| 2022-02-09 | 133.640 | 141.050 | 132.200 | 140.140 | 67,285,701.790 |
| 2022-02-10 | 140.140 | 143.880 | 134.360 | 134.640 | 74,638,137.000 |
| 2022-02-11 | 134.640 | 134.830 | 125.000 | 125.740 | 68,441,027.880 |
| 2022-02-12 | 125.740 | 127.700 | 120.980 | 126.780 | 44,801,403.650 |
| 2022-02-13 | 126.780 | 128.870 | 123.590 | 125.700 | 35,669,717.050 |
| 2022-02-14 | 125.700 | 126.980 | 121.460 | 124.620 | 36,070,055.520 |
| 2022-02-15 | 124.620 | 132.550 | 124.060 | 131.730 | 42,763,675.490 |
| 2022-02-16 | 131.730 | 131.840 | 125.560 | 127.800 | 35,637,208.910 |
| 2022-02-17 | 127.800 | 129.020 | 114.970 | 116.410 | 57,952,281.210 |
| 2022-02-18 | 116.410 | 123.210 | 114.140 | 114.900 | 79,635,826.990 |
| 2022-02-19 | 114.900 | 117.190 | 113.140 | 115.640 | 36,091,452.430 |
| 2022-02-20 | 115.640 | 115.760 | 108.560 | 110.680 | 35,165,189.040 |
| 2022-02-21 | 110.680 | 114.560 | 102.100 | 102.780 | 63,309,051.590 |
| 2022-02-22 | 102.780 | 107.880 | 100.370 | 107.520 | 55,646,371.930 |
| 2022-02-23 | 107.520 | 111.480 | 105.030 | 105.440 | 36,709,756.260 |
| 2022-02-24 | 105.440 | 106.810 | 91.710 | 104.270 | 103,257,981.920 |
| 2022-02-25 | 104.270 | 110.700 | 101.660 | 109.300 | 46,442,521.260 |
| 2022-02-26 | 109.300 | 114.890 | 106.610 | 108.270 | 37,758,462.400 |
| 2022-02-27 | 108.270 | 110.130 | 101.310 | 103.020 | 35,441,182.650 |
| 2022-02-28 | 103.020 | 113.930 | 101.300 | 113.810 | 48,655,995.780 |
| 2022-03-01 | 113.810 | 115.900 | 110.090 | 112.610 | 57,721,159.970 |
| 2022-03-02 | 112.610 | 114.680 | 109.230 | 110.360 | 36,217,407.570 |
| 2022-03-03 | 110.360 | 112.980 | 108.060 | 111.430 | 42,292,571.770 |
| 2022-03-04 | 111.430 | 112.650 | 99.030 | 101.070 | 62,367,491.270 |
| 2022-03-05 | 101.070 | 105.330 | 99.510 | 104.920 | 23,359,613.400 |
| 2022-03-06 | 104.920 | 105.800 | 100.750 | 101.090 | 21,927,329.680 |
| 2022-03-07 | 101.090 | 103.890 | 96.340 | 98.540 | 46,737,187.750 |
| 2022-03-08 | 98.540 | 102.460 | 97.840 | 100.730 | 34,279,568.280 |
| 2022-03-09 | 100.730 | 109.270 | 100.500 | 106.880 | 39,598,140.310 |
| 2022-03-10 | 106.880 | 107.040 | 99.740 | 102.580 | 35,592,032.050 |
| 2022-03-11 | 102.580 | 106.970 | 99.770 | 104.800 | 37,091,896.370 |
| 2022-03-12 | 104.800 | 107.940 | 104.550 | 105.450 | 22,725,938.310 |
| 2022-03-13 | 105.450 | 107.310 | 101.120 | 101.710 | 24,460,635.580 |
| 2022-03-14 | 101.710 | 106.290 | 100.890 | 105.610 | 35,208,780.290 |
| 2022-03-15 | 105.610 | 108.600 | 102.570 | 106.960 | 31,151,513.560 |
| 2022-03-16 | 106.960 | 111.730 | 105.740 | 111.420 | 49,170,924.260 |
| 2022-03-17 | 111.420 | 111.630 | 108.660 | 110.250 | 26,499,850.050 |
| 2022-03-18 | 110.250 | 113.000 | 107.880 | 111.960 | 27,367,933.060 |
| 2022-03-19 | 111.960 | 117.070 | 111.510 | 116.950 | 34,298,418.010 |
| 2022-03-20 | 116.950 | 118.380 | 111.450 | 114.850 | 41,361,913.420 |
| 2022-03-21 | 114.850 | 116.790 | 113.210 | 116.200 | 34,077,194.750 |
| 2022-03-22 | 116.200 | 123.560 | 115.620 | 122.840 | 59,749,648.210 |
| 2022-03-23 | 122.840 | 124.440 | 118.670 | 122.510 | 36,659,187.430 |
| 2022-03-24 | 122.510 | 127.740 | 120.220 | 126.540 | 49,381,082.740 |
| 2022-03-25 | 126.540 | 127.330 | 121.840 | 124.010 | 41,895,129.330 |
| 2022-03-26 | 124.010 | 125.570 | 122.000 | 124.860 | 22,005,868.530 |
| 2022-03-27 | 124.860 | 129.770 | 123.350 | 129.670 | 32,187,309.550 |
| 2022-03-28 | 129.670 | 132.640 | 126.770 | 127.590 | 48,183,533.160 |
| 2022-03-29 | 127.590 | 132.000 | 127.200 | 130.080 | 36,867,594.930 |
| 2022-03-30 | 130.080 | 134.070 | 126.120 | 131.110 | 46,869,160.770 |
| 2022-03-31 | 131.110 | 132.890 | 121.530 | 123.850 | 71,693,423.870 |
| 2022-04-01 | 123.850 | 126.400 | 119.190 | 124.880 | 38,544,960.800 |
| 2022-04-02 | 124.880 | 128.340 | 123.760 | 124.850 | 29,222,614.020 |
| 2022-04-03 | 124.850 | 129.530 | 123.760 | 128.780 | 29,458,922.260 |
| 2022-04-04 | 128.780 | 128.890 | 121.320 | 124.770 | 37,779,135.060 |
| 2022-04-05 | 124.770 | 127.350 | 122.630 | 122.780 | 23,598,510.820 |
| 2022-04-06 | 122.780 | 123.120 | 111.460 | 111.710 | 52,457,002.470 |
| 2022-04-07 | 111.710 | 116.150 | 110.220 | 114.180 | 29,544,704.320 |
| 2022-04-08 | 114.180 | 115.250 | 109.680 | 110.770 | 33,062,165.170 |
| 2022-04-09 | 110.770 | 112.910 | 110.070 | 112.710 | 18,630,783.150 |
| 2022-04-10 | 112.710 | 114.490 | 110.150 | 110.280 | 21,182,745.150 |
| 2022-04-11 | 110.280 | 110.580 | 101.930 | 102.520 | 39,728,898.170 |
| 2022-04-12 | 102.520 | 105.760 | 101.770 | 104.850 | 26,568,364.200 |
| 2022-04-13 | 104.850 | 110.810 | 104.020 | 110.570 | 33,125,183.520 |
| 2022-04-14 | 110.570 | 112.300 | 106.020 | 107.390 | 26,755,906.810 |
| 2022-04-15 | 107.390 | 112.830 | 107.110 | 111.010 | 32,536,547.660 |
| 2022-04-16 | 111.010 | 114.790 | 110.190 | 114.330 | 24,637,470.450 |
| 2022-04-17 | 114.330 | 115.130 | 108.330 | 108.840 | 22,640,198.960 |
| 2022-04-18 | 108.840 | 111.460 | 105.370 | 111.240 | 39,087,487.290 |
| 2022-04-19 | 111.240 | 114.150 | 110.640 | 113.830 | 23,963,307.100 |
| 2022-04-20 | 113.830 | 114.150 | 110.820 | 111.880 | 22,927,857.040 |
| 2022-04-21 | 111.880 | 114.510 | 105.490 | 106.710 | 32,549,319.610 |
| 2022-04-22 | 106.710 | 108.650 | 104.920 | 105.360 | 25,893,614.290 |
| 2022-04-23 | 105.360 | 107.220 | 104.430 | 105.160 | 21,132,307.520 |
| 2022-04-24 | 105.160 | 105.900 | 103.640 | 104.590 | 14,471,417.660 |
| 2022-04-25 | 104.590 | 104.860 | 98.510 | 104.580 | 36,619,884.390 |
| 2022-04-26 | 104.580 | 105.350 | 96.410 | 98.570 | 35,006,350.270 |
| 2022-04-27 | 98.570 | 101.930 | 97.760 | 100.620 | 22,860,823.050 |
| 2022-04-28 | 100.620 | 104.380 | 99.750 | 103.330 | 36,548,915.620 |
| 2022-04-29 | 103.330 | 104.430 | 98.370 | 100.370 | 28,090,522.680 |
| 2022-04-30 | 100.370 | 101.550 | 94.180 | 95.910 | 29,000,810.410 |
| 2022-05-01 | 95.910 | 100.010 | 94.470 | 99.310 | 22,620,761.670 |
| 2022-05-02 | 99.310 | 101.860 | 98.340 | 100.640 | 26,046,711.850 |
| 2022-05-03 | 100.640 | 101.370 | 97.440 | 99.350 | 22,908,700.180 |
| 2022-05-04 | 99.350 | 107.050 | 99.040 | 106.260 | 37,539,729.280 |
| 2022-05-05 | 106.260 | 106.830 | 94.880 | 96.880 | 40,788,750.020 |
| 2022-05-06 | 96.880 | 98.390 | 92.890 | 96.700 | 35,754,508.740 |
| 2022-05-07 | 96.700 | 97.300 | 92.600 | 94.270 | 21,331,605.490 |
| 2022-05-08 | 94.270 | 95.690 | 91.530 | 93.880 | 26,159,591.170 |
| 2022-05-09 | 93.880 | 94.920 | 75.410 | 76.230 | 69,991,989.900 |
| 2022-05-10 | 76.230 | 84.990 | 73.460 | 80.190 | 72,657,198.220 |
| 2022-05-11 | 80.190 | 82.710 | 64.110 | 66.310 | 85,935,446.850 |
| 2022-05-12 | 66.310 | 69.590 | 52.340 | 64.220 | 82,248,057.760 |
| 2022-05-13 | 64.220 | 73.040 | 63.100 | 67.770 | 64,104,435.190 |
| 2022-05-14 | 67.770 | 70.140 | 64.110 | 68.810 | 35,668,767.520 |
| 2022-05-15 | 68.810 | 71.660 | 65.960 | 71.500 | 38,999,129.770 |
| 2022-05-16 | 71.500 | 71.530 | 64.910 | 67.120 | 34,301,819.060 |
| 2022-05-17 | 67.120 | 73.750 | 66.950 | 73.040 | 41,549,567.650 |
| 2022-05-18 | 73.040 | 74.270 | 65.720 | 65.830 | 37,964,024.760 |
| 2022-05-19 | 65.830 | 72.590 | 64.650 | 72.040 | 35,927,379.810 |
| 2022-05-20 | 72.040 | 73.250 | 66.720 | 68.510 | 36,254,431.810 |
| 2022-05-21 | 68.510 | 70.550 | 67.810 | 69.780 | 17,597,474.880 |
| 2022-05-22 | 69.780 | 72.410 | 69.320 | 71.620 | 17,290,001.020 |
| 2022-05-23 | 71.620 | 73.890 | 68.300 | 68.950 | 32,644,987.360 |
| 2022-05-24 | 68.950 | 70.700 | 66.950 | 70.200 | 32,733,364.290 |
| 2022-05-25 | 70.200 | 71.590 | 67.820 | 68.180 | 26,300,187.980 |
| 2022-05-26 | 68.180 | 68.760 | 60.360 | 63.410 | 35,368,273.290 |
| 2022-05-27 | 63.410 | 64.030 | 60.870 | 61.500 | 22,790,129.060 |
| 2022-05-28 | 61.500 | 63.950 | 61.270 | 63.010 | 15,657,167.730 |
| 2022-05-29 | 63.010 | 64.350 | 61.820 | 63.600 | 17,149,457.180 |
| 2022-05-30 | 63.600 | 69.670 | 63.220 | 69.040 | 27,879,968.850 |
| 2022-05-31 | 69.040 | 69.680 | 66.720 | 68.330 | 19,321,580.260 |
| 2022-06-01 | 68.330 | 70.510 | 61.700 | 62.640 | 34,729,044.860 |
| 2022-06-02 | 62.640 | 64.720 | 62.040 | 64.420 | 18,959,105.790 |
| 2022-06-03 | 64.420 | 64.830 | 61.360 | 62.550 | 15,113,765.080 |
| 2022-06-04 | 62.550 | 64.280 | 61.310 | 63.710 | 12,967,309.750 |
| 2022-06-05 | 63.710 | 63.810 | 61.660 | 63.100 | 12,220,128.240 |
| 2022-06-06 | 63.100 | 66.450 | 62.890 | 64.400 | 19,305,429.590 |
| 2022-06-07 | 64.400 | 65.440 | 60.160 | 63.790 | 27,886,741.990 |
| 2022-06-08 | 63.790 | 64.390 | 61.120 | 61.350 | 21,732,914.780 |
| 2022-06-09 | 61.350 | 62.330 | 59.200 | 60.180 | 16,798,406.150 |
| 2022-06-10 | 60.170 | 58.340 | 56.100 | 56.650 | 60,653,331.660 |
| 2022-06-11 | 56.630 | 57.740 | 51.640 | 52.110 | 42,356,981.430 |
| 2022-06-12 | 52.110 | 52.600 | 47.320 | 47.910 | 35,917,662.310 |
| 2022-06-13 | 47.910 | 48.220 | 40.770 | 43.450 | 55,382,092.010 |
| 2022-06-14 | 43.450 | 46.430 | 40.340 | 46.140 | 53,096,475.620 |
| 2022-06-15 | 46.140 | 50.950 | 41.640 | 50.610 | 43,200,596.740 |
| 2022-06-16 | 50.610 | 51.150 | 44.010 | 44.740 | 33,538,616.830 |
| 2022-06-17 | 44.740 | 48.370 | 44.410 | 47.540 | 31,146,806.260 |
| 2022-06-18 | 47.540 | 48.280 | 41.440 | 47.170 | 45,524,834.420 |
| 2022-06-19 | 47.170 | 56.210 | 44.880 | 54.230 | 84,703,441.660 |
| 2022-06-20 | 54.230 | 54.670 | 51.290 | 52.710 | 38,665,759.950 |
| 2022-06-21 | 52.710 | 55.670 | 51.860 | 53.480 | 30,893,803.450 |
| 2022-06-22 | 53.480 | 53.520 | 50.400 | 52.070 | 25,633,344.000 |
| 2022-06-23 | 52.070 | 56.680 | 51.880 | 55.700 | 35,433,915.250 |
| 2022-06-24 | 55.700 | 57.280 | 54.370 | 55.790 | 24,080,334.360 |
| 2022-06-25 | 55.790 | 59.680 | 54.610 | 58.830 | 24,136,641.740 |
| 2022-06-26 | 58.830 | 60.400 | 56.590 | 56.630 | 19,814,783.000 |
| 2022-06-27 | 56.630 | 58.590 | 54.880 | 55.840 | 19,261,962.540 |
| 2022-06-28 | 55.840 | 56.930 | 52.530 | 52.650 | 24,504,552.540 |
| 2022-06-29 | 52.650 | 54.370 | 51.370 | 53.570 | 19,973,983.660 |
| 2022-06-30 | 53.570 | 53.930 | 50.110 | 53.810 | 25,333,090.270 |
| 2022-07-01 | 53.810 | 56.200 | 50.020 | 51.120 | 28,288,743.850 |
| 2022-07-02 | 51.120 | 51.600 | 49.710 | 50.480 | 13,957,094.900 |
| 2022-07-03 | 50.480 | 52.060 | 49.080 | 50.860 | 14,356,836.080 |
| 2022-07-04 | 50.860 | 52.350 | 49.670 | 52.190 | 14,964,391.620 |
| 2022-07-05 | 52.190 | 52.400 | 47.920 | 49.660 | 23,587,500.650 |
| 2022-07-06 | 49.660 | 51.110 | 48.910 | 50.290 | 18,423,391.010 |
| 2022-07-07 | 50.290 | 52.580 | 49.730 | 52.110 | 16,242,459.980 |
| 2022-07-08 | 52.110 | 53.960 | 50.750 | 51.300 | 19,360,801.360 |
| 2022-07-09 | 51.300 | 54.770 | 51.290 | 54.060 | 14,342,732.410 |
| 2022-07-10 | 54.060 | 55.010 | 50.680 | 52.100 | 21,442,810.150 |
| 2022-07-11 | 52.100 | 52.190 | 48.260 | 48.680 | 16,145,179.230 |
| 2022-07-12 | 48.680 | 49.310 | 47.270 | 47.320 | 15,794,694.120 |
| 2022-07-13 | 47.320 | 49.650 | 46.440 | 49.530 | 19,755,043.650 |
| 2022-07-14 | 49.530 | 51.690 | 47.930 | 51.300 | 16,506,108.430 |
| 2022-07-15 | 51.300 | 52.720 | 50.640 | 51.760 | 20,056,702.540 |
| 2022-07-16 | 51.760 | 55.490 | 51.080 | 55.100 | 17,235,875.220 |
| 2022-07-17 | 55.100 | 57.000 | 54.450 | 55.710 | 18,773,548.100 |
| 2022-07-18 | 55.710 | 59.260 | 55.240 | 58.620 | 28,600,768.960 |
| 2022-07-19 | 58.620 | 59.590 | 55.830 | 57.920 | 28,201,202.860 |
| 2022-07-20 | 57.920 | 61.770 | 56.420 | 57.220 | 34,307,585.470 |
| 2022-07-21 | 57.220 | 58.660 | 55.180 | 58.050 | 18,520,461.250 |
| 2022-07-22 | 58.050 | 59.210 | 55.540 | 56.080 | 16,620,608.660 |
| 2022-07-23 | 56.080 | 57.250 | 54.510 | 56.340 | 16,150,655.410 |
| 2022-07-24 | 56.340 | 59.780 | 56.330 | 58.400 | 14,917,080.840 |
| 2022-07-25 | 58.400 | 58.950 | 53.950 | 53.950 | 17,441,929.090 |
| 2022-07-26 | 53.950 | 54.140 | 51.990 | 53.870 | 15,576,016.310 |
| 2022-07-27 | 53.870 | 59.070 | 53.020 | 59.030 | 21,316,359.110 |
| 2022-07-28 | 59.030 | 64.250 | 58.030 | 63.450 | 34,822,500.060 |
| 2022-07-29 | 63.450 | 64.560 | 59.790 | 60.710 | 26,069,929.720 |
| 2022-07-30 | 60.710 | 64.180 | 59.980 | 60.470 | 30,598,546.440 |
| 2022-07-31 | 60.470 | 62.970 | 59.670 | 59.770 | 18,961,212.290 |
| 2022-08-01 | 59.770 | 60.730 | 58.290 | 59.470 | 24,021,537.250 |
| 2022-08-02 | 59.470 | 59.850 | 56.650 | 58.100 | 21,874,960.080 |
| 2022-08-03 | 58.100 | 60.120 | 56.720 | 57.770 | 16,953,753.130 |
| 2022-08-04 | 57.770 | 60.740 | 57.660 | 59.700 | 16,561,589.960 |
| 2022-08-05 | 59.700 | 62.560 | 59.640 | 62.480 | 17,270,507.920 |
| 2022-08-06 | 62.480 | 62.550 | 60.550 | 60.870 | 9,219,945.400 |
| 2022-08-07 | 60.870 | 62.010 | 59.960 | 61.120 | 11,289,568.860 |
| 2022-08-08 | 61.120 | 64.080 | 60.820 | 62.630 | 19,803,708.550 |
| 2022-08-09 | 62.630 | 62.850 | 58.300 | 59.210 | 20,251,072.140 |
| 2022-08-10 | 59.210 | 62.330 | 57.600 | 61.610 | 24,964,972.770 |
| 2022-08-11 | 61.610 | 63.510 | 61.480 | 61.890 | 19,883,586.640 |
| 2022-08-12 | 61.890 | 63.080 | 60.700 | 62.960 | 15,155,347.150 |
| 2022-08-13 | 62.960 | 65.670 | 62.690 | 63.840 | 17,313,325.760 |
| 2022-08-14 | 63.840 | 65.810 | 62.470 | 63.160 | 17,776,024.280 |
| 2022-08-15 | 63.160 | 65.320 | 59.700 | 60.710 | 23,948,511.210 |
| 2022-08-16 | 60.710 | 61.750 | 60.040 | 61.330 | 17,996,008.010 |
| 2022-08-17 | 61.330 | 64.680 | 59.720 | 60.470 | 26,690,224.230 |
| 2022-08-18 | 60.470 | 61.670 | 59.370 | 60.020 | 17,214,118.940 |
| 2022-08-19 | 60.020 | 60.140 | 53.280 | 54.020 | 29,136,553.000 |
| 2022-08-20 | 54.020 | 55.610 | 52.650 | 54.110 | 20,764,769.390 |
| 2022-08-21 | 54.110 | 56.000 | 53.840 | 55.620 | 11,680,357.770 |
| 2022-08-22 | 55.620 | 57.430 | 52.330 | 57.270 | 25,095,183.090 |
| 2022-08-23 | 57.270 | 57.710 | 53.940 | 57.080 | 16,461,413.250 |
| 2022-08-24 | 57.080 | 57.650 | 55.590 | 56.440 | 20,496,911.840 |
| 2022-08-25 | 56.440 | 57.500 | 55.860 | 56.670 | 14,922,370.440 |
| 2022-08-26 | 56.670 | 58.270 | 52.130 | 52.700 | 20,983,966.630 |
| 2022-08-27 | 52.700 | 53.440 | 51.710 | 53.030 | 19,873,399.440 |
| 2022-08-28 | 53.030 | 55.960 | 52.470 | 53.370 | 21,649,318.610 |
| 2022-08-29 | 53.370 | 56.700 | 52.570 | 55.790 | 20,134,879.910 |
| 2022-08-30 | 55.790 | 56.210 | 51.890 | 53.000 | 17,706,483.660 |
| 2022-08-31 | 53.000 | 55.250 | 53.000 | 53.840 | 16,940,300.940 |
| 2022-09-01 | 53.840 | 57.780 | 53.220 | 57.570 | 28,927,125.990 |
| 2022-09-02 | 57.570 | 62.390 | 56.500 | 61.020 | 35,501,402.430 |
| 2022-09-03 | 61.020 | 62.200 | 59.550 | 60.180 | 22,880,621.390 |
| 2022-09-04 | 60.180 | 61.000 | 58.620 | 60.920 | 15,973,801.120 |
| 2022-09-05 | 60.920 | 61.610 | 59.270 | 60.360 | 19,937,846.470 |
| 2022-09-06 | 60.360 | 62.730 | 54.030 | 54.110 | 39,987,157.290 |
| 2022-09-07 | 54.110 | 58.270 | 52.950 | 57.310 | 26,505,329.890 |
| 2022-09-08 | 57.310 | 58.590 | 56.090 | 57.990 | 22,686,058.350 |
| 2022-09-09 | 57.990 | 61.920 | 57.720 | 61.190 | 23,646,853.050 |
| 2022-09-10 | 61.190 | 64.700 | 60.610 | 63.330 | 24,816,301.900 |
| 2022-09-11 | 63.330 | 64.440 | 61.400 | 62.220 | 16,660,378.380 |
| 2022-09-12 | 62.220 | 63.220 | 60.130 | 61.400 | 20,565,268.050 |
| 2022-09-13 | 61.400 | 67.450 | 58.360 | 59.090 | 44,178,197.330 |
| 2022-09-14 | 59.090 | 61.190 | 58.240 | 60.190 | 22,529,015.960 |
| 2022-09-15 | 60.190 | 60.820 | 55.880 | 56.330 | 30,074,020.180 |
| 2022-09-16 | 56.330 | 56.910 | 54.650 | 55.950 | 21,560,992.480 |
| 2022-09-17 | 55.950 | 58.410 | 55.810 | 57.830 | 11,650,211.390 |
| 2022-09-18 | 57.830 | 57.850 | 52.450 | 52.660 | 17,490,565.990 |
| 2022-09-19 | 52.660 | 53.710 | 50.110 | 52.910 | 26,494,055.820 |
| 2022-09-20 | 52.910 | 53.820 | 50.880 | 52.340 | 26,481,027.610 |
| 2022-09-21 | 52.340 | 55.500 | 50.280 | 51.110 | 35,299,830.760 |
| 2022-09-22 | 51.110 | 54.080 | 50.640 | 53.560 | 15,195,965.640 |
| 2022-09-23 | 53.560 | 55.330 | 51.420 | 55.230 | 21,974,184.380 |
| 2022-09-24 | 55.230 | 55.920 | 53.180 | 53.440 | 16,236,842.870 |
| 2022-09-25 | 53.440 | 54.400 | 52.310 | 52.560 | 13,433,551.770 |
| 2022-09-26 | 52.560 | 53.700 | 51.900 | 53.440 | 15,004,396.810 |
| 2022-09-27 | 53.440 | 55.510 | 51.840 | 52.680 | 18,013,982.170 |
| 2022-09-28 | 52.680 | 53.800 | 51.040 | 53.280 | 15,425,408.550 |
| 2022-09-29 | 53.280 | 54.110 | 52.270 | 53.960 | 14,164,861.490 |
| 2022-09-30 | 53.960 | 55.100 | 52.870 | 53.470 | 16,566,066.860 |
| 2022-10-01 | 53.470 | 53.820 | 52.470 | 52.920 | 9,734,536.300 |
| 2022-10-02 | 52.920 | 53.460 | 51.680 | 51.810 | 10,847,358.080 |
| 2022-10-03 | 51.810 | 54.340 | 51.510 | 54.190 | 13,977,402.280 |
| 2022-10-04 | 54.190 | 55.730 | 53.910 | 55.320 | 13,137,098.700 |
| 2022-10-05 | 55.320 | 55.320 | 53.320 | 54.640 | 13,467,557.820 |
| 2022-10-06 | 54.640 | 55.060 | 53.370 | 53.540 | 14,770,425.530 |
| 2022-10-07 | 53.540 | 53.860 | 52.300 | 52.860 | 12,595,463.920 |
| 2022-10-08 | 52.860 | 53.530 | 52.450 | 52.810 | 9,414,674.430 |
| 2022-10-09 | 52.810 | 54.000 | 52.710 | 53.950 | 8,132,192.490 |
| 2022-10-10 | 53.950 | 54.470 | 52.510 | 52.630 | 14,416,761.770 |
| 2022-10-11 | 52.630 | 52.650 | 51.200 | 52.020 | 11,393,516.570 |
| 2022-10-12 | 52.020 | 54.110 | 51.640 | 52.230 | 13,594,821.290 |
| 2022-10-13 | 52.230 | 52.510 | 48.370 | 51.140 | 19,101,776.150 |
| 2022-10-14 | 51.140 | 52.580 | 50.930 | 51.310 | 11,172,330.190 |
| 2022-10-15 | 51.310 | 51.660 | 50.290 | 50.400 | 6,810,358.160 |
| 2022-10-16 | 50.400 | 51.810 | 50.310 | 51.440 | 6,654,417.270 |
| 2022-10-17 | 51.440 | 52.160 | 51.060 | 51.840 | 7,702,672.960 |
| 2022-10-18 | 51.840 | 52.220 | 50.780 | 51.870 | 17,565,202.820 |
| 2022-10-19 | 51.870 | 52.010 | 50.790 | 50.940 | 20,588,606.510 |
| 2022-10-20 | 50.940 | 52.100 | 50.580 | 51.230 | 20,644,050.290 |
| 2022-10-21 | 51.230 | 51.810 | 49.580 | 51.630 | 22,171,070.010 |
| 2022-10-22 | 51.630 | 52.480 | 51.390 | 52.190 | 12,380,985.360 |
| 2022-10-23 | 52.190 | 54.050 | 51.840 | 54.030 | 15,048,284.870 |
| 2022-10-24 | 54.030 | 54.210 | 52.120 | 52.550 | 23,937,965.530 |
| 2022-10-25 | 52.550 | 56.840 | 52.290 | 55.950 | 36,211,167.890 |
| 2022-10-26 | 55.950 | 57.600 | 55.700 | 56.410 | 31,480,413.440 |
| 2022-10-27 | 56.410 | 56.790 | 54.530 | 54.760 | 29,358,706.420 |
| 2022-10-28 | 54.760 | 55.570 | 53.510 | 54.940 | 23,779,690.990 |
| 2022-10-29 | 54.940 | 57.590 | 54.700 | 56.640 | 25,491,402.740 |
| 2022-10-30 | 56.640 | 57.510 | 54.770 | 55.380 | 22,025,135.770 |
| 2022-10-31 | 55.380 | 56.410 | 54.010 | 55.020 | 35,054,765.090 |
| 2022-11-01 | 55.020 | 55.880 | 54.500 | 55.110 | 24,197,029.510 |
| 2022-11-02 | 55.110 | 62.600 | 54.680 | 60.950 | 78,194,351.760 |
| 2022-11-03 | 60.950 | 64.730 | 60.130 | 61.880 | 68,931,032.000 |
| 2022-11-04 | 61.880 | 70.340 | 61.680 | 67.610 | 72,060,018.580 |
| 2022-11-05 | 67.610 | 71.840 | 67.120 | 69.300 | 52,901,785.610 |
| 2022-11-06 | 69.300 | 70.790 | 67.560 | 68.280 | 39,967,242.830 |
| 2022-11-07 | 68.280 | 73.220 | 66.290 | 67.470 | 73,188,729.310 |
| 2022-11-08 | 67.470 | 68.830 | 54.110 | 57.790 | 86,414,979.070 |
| 2022-11-09 | 57.790 | 59.780 | 47.570 | 50.520 | 63,997,011.630 |
| 2022-11-10 | 50.520 | 61.110 | 49.650 | 60.350 | 52,374,745.220 |
| 2022-11-11 | 60.350 | 64.050 | 58.500 | 61.320 | 36,638,692.490 |
| 2022-11-12 | 61.320 | 61.560 | 58.140 | 59.860 | 25,930,534.440 |
| 2022-11-13 | 59.860 | 60.200 | 56.220 | 57.320 | 15,111,798.500 |
| 2022-11-14 | 57.320 | 59.120 | 53.440 | 56.600 | 25,542,577.880 |
| 2022-11-15 | 56.600 | 59.470 | 56.470 | 57.960 | 17,378,543.990 |
| 2022-11-16 | 57.960 | 60.080 | 56.690 | 57.470 | 18,672,466.240 |
| 2022-11-17 | 57.470 | 63.200 | 56.990 | 62.540 | 34,157,033.210 |
| 2022-11-18 | 62.540 | 63.790 | 61.490 | 62.540 | 22,345,936.520 |
| 2022-11-19 | 62.540 | 64.460 | 61.310 | 63.860 | 13,773,115.910 |
| 2022-11-20 | 63.860 | 64.750 | 60.400 | 62.010 | 17,530,571.900 |
| 2022-11-21 | 62.010 | 63.400 | 59.300 | 61.250 | 34,113,874.740 |
| 2022-11-22 | 61.250 | 71.160 | 61.020 | 70.540 | 53,578,412.120 |
| 2022-11-23 | 70.540 | 82.630 | 69.540 | 78.890 | 98,033,984.280 |
| 2022-11-24 | 78.890 | 79.360 | 75.150 | 78.610 | 52,816,784.060 |
| 2022-11-25 | 78.610 | 79.530 | 73.190 | 74.010 | 46,322,437.140 |
| 2022-11-26 | 74.010 | 79.560 | 73.870 | 76.430 | 37,922,138.940 |
| 2022-11-27 | 76.430 | 79.160 | 74.250 | 74.890 | 29,816,043.530 |
| 2022-11-28 | 74.890 | 75.280 | 70.540 | 73.880 | 46,725,049.120 |
| 2022-11-29 | 73.880 | 77.830 | 73.440 | 75.760 | 36,642,133.590 |
| 2022-11-30 | 75.760 | 80.560 | 75.460 | 79.220 | 40,148,454.530 |
| 2022-12-01 | 79.220 | 80.550 | 76.320 | 77.560 | 35,337,399.700 |
| 2022-12-02 | 77.560 | 78.090 | 75.440 | 77.950 | 24,010,626.610 |
| 2022-12-03 | 77.950 | 78.080 | 75.470 | 76.460 | 14,855,015.830 |
| 2022-12-04 | 76.460 | 77.450 | 75.800 | 77.150 | 15,429,129.780 |
| 2022-12-05 | 77.150 | 84.730 | 76.840 | 80.210 | 56,074,235.830 |
| 2022-12-06 | 80.210 | 81.760 | 77.710 | 79.880 | 32,225,056.920 |
| 2022-12-07 | 79.880 | 80.360 | 75.650 | 76.870 | 34,965,631.250 |
| 2022-12-08 | 76.870 | 78.720 | 74.510 | 78.310 | 37,162,682.940 |
| 2022-12-09 | 78.310 | 78.780 | 75.870 | 76.310 | 22,340,335.630 |
| 2022-12-10 | 76.310 | 77.400 | 75.680 | 76.360 | 15,300,800.470 |
| 2022-12-11 | 76.360 | 78.390 | 76.330 | 76.550 | 15,475,026.870 |
| 2022-12-12 | 76.550 | 76.690 | 73.560 | 76.230 | 25,327,486.100 |
| 2022-12-13 | 76.230 | 79.790 | 74.400 | 77.380 | 39,928,843.820 |
| 2022-12-14 | 77.380 | 79.070 | 74.290 | 75.370 | 32,315,646.190 |
| 2022-12-15 | 75.370 | 75.490 | 71.790 | 72.420 | 26,106,851.190 |
| 2022-12-16 | 72.420 | 73.550 | 65.040 | 66.120 | 44,175,877.190 |
| 2022-12-17 | 66.120 | 67.700 | 62.760 | 64.920 | 31,665,634.420 |
| 2022-12-18 | 64.920 | 65.900 | 63.100 | 64.420 | 18,383,357.300 |
| 2022-12-19 | 64.420 | 65.030 | 61.040 | 63.390 | 28,911,061.280 |
| 2022-12-20 | 63.390 | 66.600 | 63.120 | 65.590 | 28,753,105.210 |
| 2022-12-21 | 65.590 | 66.800 | 64.630 | 65.430 | 18,689,932.280 |
| 2022-12-22 | 65.430 | 66.660 | 64.280 | 66.190 | 17,431,606.740 |
| 2022-12-23 | 66.190 | 66.680 | 65.050 | 65.760 | 13,772,030.350 |
| 2022-12-24 | 65.760 | 66.030 | 65.050 | 65.760 | 7,097,999.240 |
| 2022-12-25 | 65.760 | 69.640 | 65.340 | 69.140 | 16,074,394.080 |
| 2022-12-26 | 69.140 | 71.400 | 68.620 | 70.750 | 21,782,278.480 |
| 2022-12-27 | 70.750 | 71.110 | 67.770 | 68.670 | 18,979,627.760 |
| 2022-12-28 | 68.670 | 69.430 | 65.680 | 66.290 | 27,902,756.540 |
| 2022-12-29 | 66.290 | 67.240 | 65.560 | 66.660 | 17,217,556.890 |
| 2022-12-30 | 66.660 | 68.600 | 66.060 | 67.930 | 19,024,837.840 |
| 2022-12-31 | 67.930 | 70.990 | 67.580 | 70.020 | 19,042,490.440 |
| 2023-01-01 | 70.020 | 71.460 | 68.930 | 70.890 | 19,728,044.220 |
| 2023-01-02 | 70.890 | 77.750 | 70.040 | 74.730 | 35,131,870.520 |
| 2023-01-03 | 74.730 | 76.310 | 73.680 | 75.540 | 26,551,610.560 |
| 2023-01-04 | 75.540 | 77.900 | 74.340 | 75.430 | 39,062,430.500 |
| 2023-01-05 | 75.430 | 76.240 | 73.650 | 74.200 | 26,964,371.290 |
| 2023-01-06 | 74.200 | 76.490 | 72.590 | 75.930 | 40,990,868.580 |
| 2023-01-07 | 75.930 | 76.760 | 75.480 | 76.360 | 16,330,431.470 |
| 2023-01-08 | 76.360 | 78.700 | 75.140 | 78.560 | 23,792,690.550 |
| 2023-01-09 | 78.560 | 83.530 | 78.120 | 81.630 | 58,341,538.930 |
| 2023-01-10 | 81.630 | 82.810 | 79.480 | 80.880 | 38,757,400.530 |
| 2023-01-11 | 80.880 | 84.870 | 79.930 | 84.080 | 41,066,008.630 |
| 2023-01-12 | 84.080 | 87.200 | 81.400 | 86.100 | 57,050,016.980 |
| 2023-01-13 | 86.100 | 87.860 | 83.630 | 86.270 | 38,580,851.000 |
| 2023-01-14 | 86.270 | 91.080 | 86.020 | 87.850 | 74,678,776.660 |
| 2023-01-15 | 87.850 | 88.700 | 85.530 | 87.370 | 35,244,739.350 |
| 2023-01-16 | 87.370 | 89.140 | 84.180 | 85.900 | 45,660,727.470 |
| 2023-01-17 | 85.900 | 89.300 | 84.630 | 87.050 | 39,217,951.730 |
| 2023-01-18 | 87.050 | 88.380 | 82.190 | 82.680 | 47,511,855.600 |
| 2023-01-19 | 82.680 | 84.550 | 81.750 | 84.230 | 25,325,649.480 |
| 2023-01-20 | 84.230 | 91.130 | 83.010 | 90.350 | 32,773,055.210 |
| 2023-01-21 | 90.350 | 91.920 | 87.720 | 87.930 | 44,183,937.550 |
| 2023-01-22 | 87.930 | 90.020 | 86.660 | 87.600 | 31,475,129.350 |
| 2023-01-23 | 87.600 | 93.020 | 87.540 | 89.910 | 40,299,691.970 |
| 2023-01-24 | 89.910 | 91.440 | 86.210 | 87.250 | 30,625,863.940 |
| 2023-01-25 | 87.250 | 91.950 | 85.600 | 89.350 | 33,606,258.390 |
| 2023-01-26 | 89.350 | 89.950 | 86.900 | 87.580 | 21,701,009.160 |
| 2023-01-27 | 87.580 | 89.220 | 85.940 | 88.920 | 26,376,376.540 |
| 2023-01-28 | 88.920 | 89.930 | 87.040 | 89.750 | 19,257,586.490 |
| 2023-01-29 | 89.750 | 97.710 | 89.730 | 94.870 | 78,273,018.520 |
| 2023-01-30 | 94.870 | 96.010 | 88.710 | 91.350 | 53,896,328.190 |
| 2023-01-31 | 91.350 | 96.210 | 91.350 | 94.150 | 59,848,710.630 |
| 2023-02-01 | 94.150 | 102.320 | 93.750 | 100.320 | 75,106,493.350 |
| 2023-02-02 | 100.320 | 102.240 | 98.090 | 98.660 | 37,922,968.930 |
| 2023-02-03 | 98.660 | 100.730 | 97.530 | 99.910 | 38,877,567.190 |
| 2023-02-04 | 99.910 | 101.310 | 98.290 | 98.510 | 20,961,945.590 |
| 2023-02-05 | 98.510 | 98.860 | 94.890 | 96.680 | 22,618,856.460 |
| 2023-02-06 | 96.680 | 97.930 | 94.860 | 95.940 | 24,544,289.130 |
| 2023-02-07 | 95.940 | 101.430 | 95.910 | 100.880 | 41,206,877.150 |
| 2023-02-08 | 100.880 | 102.330 | 96.890 | 99.210 | 41,427,667.780 |
| 2023-02-09 | 99.210 | 99.470 | 90.130 | 92.090 | 60,090,759.350 |
| 2023-02-10 | 92.090 | 94.150 | 91.120 | 93.390 | 41,208,485.250 |
| 2023-02-11 | 93.390 | 94.800 | 92.690 | 94.350 | 16,532,053.660 |
| 2023-02-12 | 94.350 | 94.570 | 91.030 | 92.490 | 16,274,403.820 |
| 2023-02-13 | 92.490 | 94.960 | 88.290 | 91.080 | 41,448,962.200 |
| 2023-02-14 | 91.080 | 95.950 | 90.400 | 95.810 | 31,642,236.500 |
| 2023-02-15 | 95.810 | 103.020 | 95.080 | 102.860 | 40,800,542.420 |
| 2023-02-16 | 102.860 | 105.560 | 98.500 | 98.560 | 42,406,536.110 |
| 2023-02-17 | 98.560 | 101.690 | 98.240 | 100.180 | 27,209,268.130 |
| 2023-02-18 | 100.180 | 101.900 | 98.990 | 99.750 | 24,278,573.290 |
| 2023-02-19 | 99.750 | 101.480 | 96.900 | 97.470 | 29,674,928.720 |
| 2023-02-20 | 97.470 | 98.650 | 94.500 | 95.920 | 34,432,071.620 |
| 2023-02-21 | 95.920 | 96.800 | 91.770 | 93.800 | 52,176,933.700 |
| 2023-02-22 | 93.800 | 95.520 | 91.660 | 95.210 | 57,397,846.290 |
| 2023-02-23 | 95.210 | 96.190 | 93.420 | 94.640 | 25,749,175.430 |
| 2023-02-24 | 94.640 | 95.240 | 90.010 | 91.580 | 28,890,259.060 |
| 2023-02-25 | 91.580 | 93.480 | 90.460 | 93.150 | 20,026,153.690 |
| 2023-02-26 | 93.150 | 95.500 | 92.800 | 95.260 | 19,388,439.420 |
| 2023-02-27 | 95.260 | 96.040 | 92.550 | 94.080 | 25,533,300.590 |
| 2023-02-28 | 94.080 | 96.000 | 93.100 | 93.780 | 23,514,220.880 |
| 2023-03-01 | 93.780 | 98.310 | 93.630 | 97.780 | 30,260,464.650 |
| 2023-03-02 | 97.780 | 98.330 | 93.960 | 95.370 | 26,123,519.440 |
| 2023-03-03 | 95.370 | 95.450 | 86.090 | 90.580 | 55,016,326.300 |
| 2023-03-04 | 90.580 | 90.820 | 87.640 | 89.360 | 16,238,964.540 |
| 2023-03-05 | 89.360 | 91.760 | 89.220 | 89.930 | 31,594,665.600 |
| 2023-03-06 | 89.930 | 90.600 | 86.560 | 87.360 | 44,050,701.700 |
| 2023-03-07 | 87.360 | 88.930 | 84.130 | 86.280 | 42,038,527.520 |
| 2023-03-08 | 86.280 | 86.580 | 81.420 | 82.720 | 39,088,325.980 |
| 2023-03-09 | 82.720 | 84.910 | 75.100 | 76.710 | 64,302,221.990 |
| 2023-03-10 | 76.710 | 76.800 | 68.150 | 71.710 | 77,957,798.020 |
| 2023-03-11 | 71.710 | 74.700 | 65.600 | 69.760 | 66,658,232.850 |
| 2023-03-12 | 69.760 | 76.780 | 67.970 | 76.770 | 43,903,972.060 |
| 2023-03-13 | 76.770 | 83.470 | 74.460 | 81.840 | 64,895,573.030 |
| 2023-03-14 | 81.840 | 88.520 | 79.610 | 84.300 | 78,887,003.980 |
| 2023-03-15 | 84.300 | 85.820 | 75.380 | 76.690 | 55,301,652.600 |
| 2023-03-16 | 76.690 | 80.080 | 76.100 | 79.120 | 77,148,153.840 |
| 2023-03-17 | 79.120 | 85.730 | 78.450 | 85.700 | 41,212,599.130 |
| 2023-03-18 | 85.700 | 88.030 | 82.230 | 83.160 | 65,343,379.180 |
| 2023-03-19 | 83.160 | 86.470 | 82.330 | 84.170 | 30,642,816.100 |
| 2023-03-20 | 84.170 | 84.380 | 78.060 | 78.230 | 43,946,621.210 |
| 2023-03-21 | 78.230 | 83.630 | 77.040 | 82.750 | 54,468,142.770 |
| 2023-03-22 | 82.750 | 88.430 | 79.480 | 87.430 | 76,377,934.090 |
| 2023-03-23 | 87.430 | 94.700 | 85.800 | 93.850 | 81,744,449.680 |
| 2023-03-24 | 93.850 | 96.020 | 89.250 | 93.780 | 103,250,796.500 |
| 2023-03-25 | 93.780 | 94.140 | 90.140 | 91.550 | 59,617,270.210 |
| 2023-03-26 | 91.550 | 94.880 | 90.730 | 93.430 | 54,351,787.020 |
| 2023-03-27 | 93.430 | 94.090 | 87.900 | 89.260 | 67,032,764.050 |
| 2023-03-28 | 89.260 | 89.590 | 85.690 | 89.110 | 74,231,555.020 |
| 2023-03-29 | 89.110 | 92.990 | 89.020 | 91.290 | 63,946,076.210 |
| 2023-03-30 | 91.290 | 93.290 | 86.730 | 89.070 | 90,755,204.600 |
| 2023-03-31 | 89.070 | 90.280 | 87.330 | 89.600 | 32,753,484.550 |
| 2023-04-01 | 89.600 | 94.200 | 89.400 | 92.560 | 30,132,668.110 |
| 2023-04-02 | 92.560 | 94.450 | 90.440 | 92.830 | 19,935,873.810 |
| 2023-04-03 | 92.830 | 95.830 | 90.530 | 92.990 | 48,771,335.040 |
| 2023-04-04 | 92.990 | 94.040 | 91.640 | 92.600 | 32,884,634.790 |
| 2023-04-05 | 92.600 | 95.050 | 91.190 | 92.660 | 32,132,168.760 |
| 2023-04-06 | 92.660 | 92.660 | 89.880 | 91.000 | 22,369,932.950 |
| 2023-04-07 | 91.000 | 91.510 | 89.150 | 90.630 | 14,667,719.650 |
| 2023-04-08 | 90.630 | 91.460 | 89.360 | 89.960 | 11,280,174.910 |
| 2023-04-09 | 89.960 | 91.080 | 89.220 | 90.650 | 12,167,390.130 |
| 2023-04-10 | 90.650 | 94.490 | 89.960 | 93.820 | 23,900,028.670 |
| 2023-04-11 | 93.820 | 96.990 | 93.230 | 94.280 | 39,571,877.370 |
| 2023-04-12 | 94.280 | 94.750 | 91.090 | 92.140 | 32,891,907.420 |
| 2023-04-13 | 92.140 | 94.610 | 91.790 | 94.260 | 20,817,915.340 |
| 2023-04-14 | 94.260 | 99.320 | 93.810 | 96.410 | 49,492,239.720 |
| 2023-04-15 | 96.410 | 97.390 | 94.860 | 96.800 | 14,762,601.530 |
| 2023-04-16 | 96.800 | 102.180 | 95.250 | 100.060 | 49,160,767.140 |
| 2023-04-17 | 100.060 | 100.320 | 97.480 | 98.880 | 30,920,151.640 |
| 2023-04-18 | 98.880 | 103.330 | 97.700 | 101.900 | 37,395,650.280 |
| 2023-04-19 | 101.900 | 101.900 | 87.730 | 90.520 | 57,116,876.150 |
| 2023-04-20 | 90.520 | 92.370 | 87.170 | 90.250 | 41,916,291.420 |
| 2023-04-21 | 90.250 | 90.880 | 84.570 | 85.360 | 39,032,902.610 |
| 2023-04-22 | 85.360 | 87.200 | 84.800 | 87.050 | 15,607,358.940 |
| 2023-04-23 | 87.050 | 87.110 | 84.370 | 86.780 | 19,080,908.370 |
| 2023-04-24 | 86.780 | 88.990 | 85.980 | 88.320 | 25,422,803.460 |
| 2023-04-25 | 88.320 | 91.750 | 87.230 | 91.030 | 30,305,766.880 |
| 2023-04-26 | 91.030 | 93.940 | 84.340 | 88.170 | 60,532,061.340 |
| 2023-04-27 | 88.170 | 90.640 | 87.380 | 89.750 | 39,227,627.860 |
| 2023-04-28 | 89.750 | 90.380 | 87.770 | 89.720 | 24,546,105.010 |
| 2023-04-29 | 89.720 | 91.650 | 89.330 | 91.120 | 14,021,637.200 |
| 2023-04-30 | 91.120 | 91.430 | 87.840 | 88.200 | 18,121,313.580 |
| 2023-05-01 | 88.200 | 88.890 | 85.210 | 86.760 | 27,734,648.740 |
| 2023-05-02 | 86.760 | 89.140 | 86.050 | 88.220 | 21,843,169.180 |
| 2023-05-03 | 88.220 | 89.860 | 85.490 | 88.860 | 24,121,394.820 |
| 2023-05-04 | 88.860 | 89.150 | 87.480 | 88.450 | 12,917,754.360 |
| 2023-05-05 | 88.450 | 89.730 | 86.520 | 88.730 | 22,319,818.360 |
| 2023-05-06 | 88.730 | 89.400 | 80.950 | 83.460 | 29,204,819.970 |
| 2023-05-07 | 83.460 | 84.790 | 83.100 | 83.530 | 13,507,993.200 |
| 2023-05-08 | 83.530 | 85.330 | 75.490 | 77.850 | 37,838,936.780 |
| 2023-05-09 | 77.850 | 80.130 | 77.430 | 79.980 | 22,591,501.640 |
| 2023-05-10 | 79.980 | 82.080 | 77.330 | 81.030 | 35,525,083.010 |
| 2023-05-11 | 81.030 | 81.970 | 78.470 | 80.960 | 28,760,534.320 |
| 2023-05-12 | 80.960 | 81.510 | 77.190 | 80.480 | 27,917,214.960 |
| 2023-05-13 | 80.480 | 81.100 | 79.890 | 80.280 | 12,731,882.790 |
| 2023-05-14 | 80.280 | 84.010 | 79.700 | 83.530 | 21,411,681.530 |
| 2023-05-15 | 83.530 | 88.580 | 82.220 | 86.930 | 42,809,203.530 |
| 2023-05-16 | 86.930 | 90.470 | 86.210 | 89.990 | 46,324,446.550 |
| 2023-05-17 | 89.990 | 94.990 | 89.660 | 93.880 | 53,263,459.190 |
| 2023-05-18 | 93.880 | 94.180 | 89.250 | 90.380 | 33,649,702.800 |
| 2023-05-19 | 90.380 | 93.290 | 90.280 | 91.780 | 28,358,318.700 |
| 2023-05-20 | 91.780 | 92.800 | 90.670 | 92.440 | 11,173,126.820 |
| 2023-05-21 | 92.440 | 93.460 | 91.260 | 92.200 | 15,647,348.300 |
| 2023-05-22 | 92.200 | 92.760 | 89.900 | 90.860 | 17,815,015.890 |
| 2023-05-23 | 90.860 | 93.110 | 90.430 | 91.700 | 15,967,098.060 |
| 2023-05-24 | 91.700 | 91.880 | 84.550 | 85.850 | 37,557,288.580 |
| 2023-05-25 | 85.850 | 86.760 | 82.680 | 86.640 | 25,555,386.800 |
| 2023-05-26 | 86.640 | 88.190 | 86.100 | 87.130 | 23,933,287.340 |
| 2023-05-27 | 87.130 | 88.850 | 86.960 | 88.600 | 11,107,566.180 |
| 2023-05-28 | 88.600 | 92.300 | 88.220 | 91.500 | 21,553,427.870 |
| 2023-05-29 | 91.500 | 92.200 | 90.180 | 90.910 | 21,840,779.080 |
| 2023-05-30 | 90.910 | 93.300 | 90.600 | 92.310 | 24,627,091.830 |
| 2023-05-31 | 92.310 | 92.710 | 87.970 | 90.440 | 37,042,469.620 |
| 2023-06-01 | 90.440 | 95.900 | 89.300 | 94.200 | 47,994,580.560 |
| 2023-06-02 | 94.200 | 95.660 | 92.610 | 95.520 | 26,811,624.600 |
| 2023-06-03 | 95.520 | 97.470 | 94.220 | 96.040 | 18,375,548.860 |
| 2023-06-04 | 96.040 | 96.500 | 93.920 | 94.220 | 19,897,586.730 |
| 2023-06-05 | 94.220 | 94.560 | 83.820 | 87.770 | 52,809,840.880 |
| 2023-06-06 | 87.770 | 93.250 | 85.760 | 90.980 | 37,711,088.730 |
| 2023-06-07 | 90.980 | 91.400 | 87.840 | 88.850 | 30,326,045.940 |
| 2023-06-08 | 88.850 | 89.530 | 87.230 | 88.520 | 14,401,214.740 |
| 2023-06-09 | 88.520 | 90.030 | 86.830 | 89.300 | 23,413,637.250 |
| 2023-06-10 | 89.300 | 89.350 | 74.570 | 77.210 | 78,606,316.290 |
| 2023-06-11 | 77.210 | 78.980 | 76.250 | 77.720 | 16,974,862.020 |
| 2023-06-12 | 77.720 | 77.900 | 75.090 | 77.520 | 23,267,847.150 |
| 2023-06-13 | 77.520 | 79.750 | 76.300 | 77.500 | 24,393,411.310 |
| 2023-06-14 | 77.500 | 78.120 | 71.450 | 73.150 | 27,308,859.350 |
| 2023-06-15 | 73.150 | 75.060 | 72.000 | 74.540 | 19,493,955.920 |
| 2023-06-16 | 74.540 | 76.760 | 74.090 | 76.080 | 15,830,506.470 |
| 2023-06-17 | 76.080 | 77.720 | 75.670 | 76.860 | 11,302,550.550 |
| 2023-06-18 | 76.860 | 78.470 | 76.250 | 77.180 | 10,146,769.950 |
| 2023-06-19 | 77.180 | 77.720 | 76.090 | 77.440 | 13,325,408.850 |
| 2023-06-20 | 77.440 | 80.900 | 75.770 | 80.380 | 24,322,430.960 |
| 2023-06-21 | 80.380 | 87.370 | 80.060 | 85.060 | 43,544,155.780 |
| 2023-06-22 | 85.060 | 88.850 | 84.420 | 85.970 | 28,632,279.400 |
| 2023-06-23 | 85.970 | 93.080 | 85.090 | 91.320 | 40,987,587.100 |
| 2023-06-24 | 91.320 | 93.780 | 86.490 | 89.790 | 27,891,127.480 |
| 2023-06-25 | 89.790 | 90.440 | 86.720 | 88.260 | 16,896,783.500 |
| 2023-06-26 | 88.260 | 90.330 | 85.940 | 87.220 | 24,822,985.100 |
| 2023-06-27 | 87.220 | 89.450 | 86.960 | 88.080 | 18,451,501.770 |
| 2023-06-28 | 88.080 | 88.110 | 81.770 | 83.010 | 28,856,897.600 |
| 2023-06-29 | 83.010 | 85.740 | 82.940 | 84.730 | 14,964,796.710 |
| 2023-06-30 | 84.730 | 111.450 | 84.350 | 108.650 | 165,072,524.970 |
| 2023-07-01 | 108.650 | 112.610 | 103.190 | 107.150 | 71,666,295.320 |
| 2023-07-02 | 107.150 | 113.970 | 105.130 | 113.600 | 83,015,110.400 |
| 2023-07-03 | 113.600 | 114.950 | 105.600 | 107.280 | 63,591,882.140 |
| 2023-07-04 | 107.280 | 109.530 | 103.700 | 104.240 | 45,629,476.850 |
| 2023-07-05 | 104.240 | 106.620 | 98.650 | 102.610 | 59,121,387.790 |
| 2023-07-06 | 102.610 | 105.920 | 95.180 | 95.260 | 63,363,589.960 |
| 2023-07-07 | 95.260 | 98.600 | 94.220 | 98.250 | 38,897,820.480 |
| 2023-07-08 | 98.250 | 98.390 | 96.610 | 97.810 | 18,117,343.230 |
| 2023-07-09 | 97.810 | 98.390 | 94.590 | 95.100 | 19,277,101.070 |
| 2023-07-10 | 95.100 | 97.820 | 91.890 | 96.770 | 45,328,977.830 |
| 2023-07-11 | 96.770 | 98.230 | 95.540 | 96.780 | 25,704,207.300 |
| 2023-07-12 | 96.780 | 97.850 | 94.230 | 96.230 | 20,953,593.320 |
| 2023-07-13 | 96.230 | 104.420 | 95.610 | 101.940 | 70,909,940.350 |
| 2023-07-14 | 101.940 | 103.610 | 92.520 | 95.200 | 78,549,549.330 |
| 2023-07-15 | 95.200 | 95.840 | 93.870 | 94.810 | 16,496,463.550 |
| 2023-07-16 | 94.810 | 95.360 | 91.940 | 92.950 | 15,779,406.130 |
| 2023-07-17 | 92.950 | 93.620 | 89.330 | 92.240 | 26,166,328.270 |
| 2023-07-18 | 92.240 | 92.960 | 89.460 | 91.590 | 18,455,150.710 |
| 2023-07-19 | 91.590 | 94.220 | 91.460 | 92.010 | 19,773,358.680 |
| 2023-07-20 | 92.010 | 94.960 | 91.500 | 92.360 | 24,675,737.650 |
| 2023-07-21 | 92.360 | 94.640 | 91.740 | 94.090 | 24,136,975.420 |
| 2023-07-22 | 94.090 | 96.430 | 91.340 | 92.060 | 21,265,857.360 |
| 2023-07-23 | 92.060 | 93.580 | 91.550 | 93.180 | 16,827,055.210 |
| 2023-07-24 | 93.180 | 93.420 | 87.510 | 89.130 | 26,866,705.060 |
| 2023-07-25 | 89.130 | 90.140 | 88.580 | 89.460 | 13,385,836.360 |
| 2023-07-26 | 89.460 | 91.150 | 88.570 | 90.620 | 15,291,328.640 |
| 2023-07-27 | 90.620 | 91.920 | 89.630 | 90.580 | 12,636,012.410 |
| 2023-07-28 | 90.580 | 91.970 | 90.520 | 91.470 | 11,544,906.690 |
| 2023-07-29 | 91.470 | 94.900 | 90.860 | 94.330 | 13,509,490.000 |
| 2023-07-30 | 94.330 | 98.780 | 91.090 | 94.040 | 56,683,056.350 |
| 2023-07-31 | 94.040 | 95.100 | 91.100 | 92.280 | 29,001,372.310 |
| 2023-08-01 | 92.280 | 94.000 | 88.020 | 93.890 | 41,722,852.860 |
| 2023-08-02 | 93.890 | 94.570 | 85.950 | 87.520 | 46,798,145.650 |
| 2023-08-03 | 87.520 | 88.330 | 81.680 | 82.510 | 31,664,324.250 |
| 2023-08-04 | 82.510 | 83.840 | 80.680 | 82.070 | 34,366,375.310 |
| 2023-08-05 | 82.070 | 83.340 | 81.260 | 83.070 | 10,911,733.720 |
| 2023-08-06 | 83.070 | 83.400 | 81.720 | 82.460 | 9,097,401.420 |
| 2023-08-07 | 82.460 | 83.300 | 79.280 | 82.410 | 16,632,670.830 |
| 2023-08-08 | 82.410 | 85.380 | 81.700 | 83.850 | 24,161,783.010 |
| 2023-08-09 | 83.850 | 84.570 | 83.200 | 84.030 | 14,283,732.800 |
| 2023-08-10 | 84.030 | 84.350 | 82.580 | 83.070 | 8,833,575.210 |
| 2023-08-11 | 83.070 | 83.590 | 82.620 | 83.500 | 11,193,267.630 |
| 2023-08-12 | 83.500 | 83.920 | 83.230 | 83.420 | 5,065,725.770 |
| 2023-08-13 | 83.420 | 83.740 | 81.090 | 81.870 | 8,065,757.470 |
| 2023-08-14 | 81.870 | 83.020 | 81.470 | 82.030 | 9,590,362.210 |
| 2023-08-15 | 82.030 | 82.170 | 77.050 | 79.180 | 20,690,775.170 |
| 2023-08-16 | 79.180 | 79.520 | 72.820 | 74.480 | 30,694,845.560 |
| 2023-08-17 | 74.480 | 75.740 | 59.920 | 64.800 | 42,568,940.430 |
| 2023-08-18 | 64.800 | 65.980 | 63.290 | 63.970 | 27,377,896.430 |
| 2023-08-19 | 63.970 | 64.970 | 63.510 | 64.150 | 12,509,243.780 |
| 2023-08-20 | 64.150 | 65.890 | 63.980 | 65.260 | 11,166,877.900 |
| 2023-08-21 | 65.260 | 67.210 | 64.380 | 66.990 | 21,776,114.430 |
| 2023-08-22 | 66.990 | 67.350 | 62.090 | 64.790 | 24,865,177.820 |
| 2023-08-23 | 64.790 | 66.740 | 64.040 | 65.640 | 14,457,189.480 |
| 2023-08-24 | 65.640 | 65.890 | 63.890 | 64.860 | 8,823,670.970 |
| 2023-08-25 | 64.860 | 65.400 | 63.570 | 65.100 | 11,323,942.200 |
| 2023-08-26 | 65.100 | 65.530 | 64.860 | 64.990 | 5,049,513.930 |
| 2023-08-27 | 64.990 | 65.900 | 64.820 | 65.380 | 5,698,861.550 |
| 2023-08-28 | 65.380 | 65.700 | 63.960 | 65.470 | 9,503,197.350 |
| 2023-08-29 | 65.470 | 70.640 | 64.580 | 68.880 | 27,912,978.710 |
| 2023-08-30 | 68.880 | 69.020 | 66.570 | 67.660 | 11,714,480.850 |
| 2023-08-31 | 67.660 | 68.290 | 63.260 | 63.890 | 15,514,701.930 |
| 2023-09-01 | 63.890 | 64.240 | 61.880 | 62.970 | 10,207,411.980 |
| 2023-09-02 | 62.970 | 64.670 | 62.950 | 64.590 | 7,493,807.660 |
| 2023-09-03 | 64.590 | 64.880 | 63.580 | 63.930 | 6,161,243.600 |
| 2023-09-04 | 63.930 | 64.990 | 63.010 | 63.740 | 7,081,033.720 |
| 2023-09-05 | 63.740 | 63.780 | 62.540 | 63.140 | 7,657,584.330 |
| 2023-09-06 | 63.140 | 63.790 | 61.560 | 62.840 | 9,319,300.760 |
| 2023-09-07 | 62.840 | 64.440 | 62.460 | 63.710 | 8,675,320.550 |
| 2023-09-08 | 63.710 | 64.190 | 61.530 | 62.600 | 8,135,887.750 |
| 2023-09-09 | 62.600 | 63.270 | 62.530 | 63.050 | 4,415,082.650 |
| 2023-09-10 | 63.050 | 63.070 | 60.210 | 61.120 | 11,642,922.190 |
| 2023-09-11 | 61.120 | 61.630 | 57.670 | 58.850 | 14,338,105.030 |
| 2023-09-12 | 58.850 | 61.440 | 58.660 | 59.970 | 13,288,748.340 |
| 2023-09-13 | 59.970 | 62.760 | 59.630 | 61.980 | 16,344,229.640 |
| 2023-09-14 | 61.980 | 63.410 | 61.950 | 62.840 | 12,067,284.090 |
| 2023-09-15 | 62.840 | 66.250 | 62.600 | 65.900 | 13,160,154.490 |
| 2023-09-16 | 65.900 | 67.010 | 64.430 | 65.410 | 8,367,704.760 |
| 2023-09-17 | 65.410 | 65.430 | 62.900 | 63.570 | 7,408,178.900 |
| 2023-09-18 | 63.570 | 67.810 | 62.990 | 65.880 | 17,815,410.440 |
| 2023-09-19 | 65.880 | 68.380 | 65.640 | 67.290 | 13,858,327.040 |
| 2023-09-20 | 67.290 | 67.840 | 63.380 | 64.560 | 23,693,917.740 |
| 2023-09-21 | 64.560 | 65.020 | 62.960 | 64.710 | 14,707,559.760 |
| 2023-09-22 | 64.710 | 65.860 | 63.980 | 64.370 | 12,042,830.440 |
| 2023-09-23 | 64.370 | 65.260 | 64.370 | 65.090 | 6,735,627.260 |
| 2023-09-24 | 65.090 | 65.110 | 63.300 | 63.580 | 5,453,265.980 |
| 2023-09-25 | 63.580 | 65.040 | 62.610 | 64.340 | 7,439,905.710 |
| 2023-09-26 | 64.340 | 65.060 | 63.100 | 63.780 | 7,115,972.190 |
| 2023-09-27 | 63.780 | 65.490 | 63.050 | 63.500 | 8,140,885.350 |
| 2023-09-28 | 63.500 | 65.490 | 63.130 | 65.230 | 9,773,838.900 |
| 2023-09-29 | 65.230 | 66.470 | 64.930 | 65.550 | 10,163,516.910 |
| 2023-09-30 | 65.550 | 66.590 | 65.360 | 65.970 | 5,180,915.340 |
| 2023-10-01 | 65.970 | 68.770 | 65.840 | 68.160 | 11,261,918.230 |
| 2023-10-02 | 68.160 | 68.390 | 64.350 | 66.000 | 13,132,999.030 |
| 2023-10-03 | 66.000 | 66.900 | 65.270 | 65.510 | 8,297,490.280 |
| 2023-10-04 | 65.510 | 65.520 | 63.160 | 64.410 | 10,472,158.680 |
| 2023-10-05 | 64.410 | 65.270 | 63.810 | 64.810 | 7,261,913.900 |
| 2023-10-06 | 64.810 | 65.980 | 64.410 | 65.530 | 7,082,782.170 |
| 2023-10-07 | 65.530 | 66.260 | 65.000 | 65.510 | 4,744,582.660 |
| 2023-10-08 | 65.510 | 66.020 | 65.040 | 65.400 | 4,954,276.200 |
| 2023-10-09 | 65.400 | 65.410 | 61.630 | 63.100 | 10,294,886.840 |
| 2023-10-10 | 63.100 | 63.830 | 62.590 | 63.620 | 7,086,259.440 |
| 2023-10-11 | 63.620 | 63.750 | 61.120 | 61.530 | 14,045,669.800 |
| 2023-10-12 | 61.530 | 61.550 | 60.370 | 61.130 | 8,255,427.200 |
| 2023-10-13 | 61.130 | 62.110 | 61.060 | 61.580 | 7,312,644.570 |
| 2023-10-14 | 61.580 | 61.980 | 61.400 | 61.620 | 4,162,790.770 |
| 2023-10-15 | 61.620 | 62.170 | 61.400 | 61.640 | 4,664,338.310 |
| 2023-10-16 | 61.640 | 66.300 | 61.580 | 63.240 | 20,091,397.600 |
| 2023-10-17 | 63.240 | 63.360 | 61.430 | 62.090 | 9,979,453.770 |
| 2023-10-18 | 62.090 | 62.810 | 60.010 | 60.210 | 10,747,052.050 |
| 2023-10-19 | 60.210 | 61.950 | 59.770 | 61.800 | 10,074,881.230 |
| 2023-10-20 | 61.800 | 64.290 | 61.630 | 63.420 | 17,968,372.890 |
| 2023-10-21 | 63.420 | 65.380 | 63.380 | 64.750 | 10,026,341.030 |
| 2023-10-22 | 64.750 | 66.340 | 63.260 | 65.290 | 12,886,353.100 |
| 2023-10-23 | 65.290 | 69.910 | 64.930 | 69.040 | 31,816,978.250 |
| 2023-10-24 | 69.040 | 72.820 | 67.200 | 69.130 | 28,681,966.880 |
| 2023-10-25 | 69.130 | 70.410 | 67.750 | 68.730 | 18,146,864.540 |
| 2023-10-26 | 68.730 | 70.610 | 66.220 | 68.770 | 20,465,887.190 |
| 2023-10-27 | 68.770 | 69.050 | 65.710 | 67.030 | 15,332,004.950 |
| 2023-10-28 | 67.030 | 68.400 | 66.990 | 67.750 | 12,831,404.370 |
| 2023-10-29 | 67.750 | 69.310 | 67.050 | 68.810 | 10,323,187.360 |
| 2023-10-30 | 68.810 | 69.800 | 67.680 | 69.250 | 13,397,823.320 |
| 2023-10-31 | 69.250 | 70.530 | 67.690 | 68.920 | 15,052,203.080 |
| 2023-11-01 | 68.920 | 70.470 | 66.550 | 69.970 | 23,778,539.970 |
| 2023-11-02 | 69.970 | 70.790 | 67.460 | 69.450 | 23,459,171.570 |
| 2023-11-03 | 69.450 | 69.570 | 67.540 | 69.500 | 9,258,395.670 |
| 2023-11-04 | 69.500 | 74.640 | 68.800 | 70.510 | 9,869,379.280 |
| 2023-11-05 | 70.510 | 72.380 | 69.980 | 71.680 | 16,475,571.160 |
| 2023-11-06 | 71.680 | 74.960 | 70.890 | 74.470 | 15,255,780.730 |
| 2023-11-07 | 74.470 | 74.530 | 71.100 | 73.460 | 16,567,499.800 |
| 2023-11-08 | 73.460 | 74.320 | 72.490 | 73.100 | 13,005,379.670 |
| 2023-11-09 | 73.100 | 76.240 | 69.460 | 73.870 | 37,212,329.380 |
| 2023-11-10 | 73.870 | 75.420 | 70.820 | 73.300 | 22,913,635.670 |
| 2023-11-11 | 73.300 | 75.950 | 70.950 | 75.270 | 29,972,649.940 |
| 2023-11-12 | 75.270 | 76.820 | 72.230 | 74.910 | 18,309,696.910 |
| 2023-11-13 | 74.910 | 76.080 | 70.550 | 71.150 | 21,032,896.540 |
| 2023-11-14 | 71.150 | 72.540 | 68.040 | 70.640 | 26,829,644.060 |
| 2023-11-15 | 70.640 | 74.410 | 70.560 | 74.140 | 15,696,377.410 |
| 2023-11-16 | 74.140 | 74.380 | 69.830 | 70.970 | 19,597,294.710 |
| 2023-11-17 | 70.970 | 71.650 | 68.070 | 70.310 | 28,672,624.480 |
| 2023-11-18 | 70.310 | 70.360 | 67.560 | 69.910 | 8,003,091.240 |
| 2023-11-19 | 69.910 | 70.720 | 68.560 | 70.600 | 7,765,814.660 |
| 2023-11-20 | 70.600 | 71.050 | 68.730 | 69.560 | 9,897,127.390 |
| 2023-11-21 | 69.560 | 71.870 | 65.320 | 66.210 | 20,872,786.370 |
| 2023-11-22 | 66.210 | 69.130 | 66.060 | 68.730 | 9,534,208.360 |
| 2023-11-23 | 68.730 | 70.710 | 68.440 | 69.530 | 12,214,032.170 |
| 2023-11-24 | 69.530 | 71.770 | 69.460 | 70.780 | 10,775,513.720 |
| 2023-11-25 | 70.780 | 72.220 | 70.590 | 71.880 | 7,549,155.360 |
| 2023-11-26 | 71.880 | 71.900 | 68.980 | 70.050 | 7,846,163.870 |
| 2023-11-27 | 70.050 | 70.510 | 67.960 | 69.230 | 9,883,516.680 |
| 2023-11-28 | 69.230 | 70.260 | 67.840 | 69.780 | 11,937,511.220 |
| 2023-11-29 | 69.780 | 70.470 | 69.170 | 70.010 | 6,872,172.800 |
| 2023-11-30 | 70.010 | 70.160 | 69.120 | 69.440 | 8,142,287.400 |
| 2023-12-01 | 69.440 | 72.320 | 69.240 | 71.620 | 17,267,737.160 |
| 2023-12-02 | 71.620 | 72.720 | 71.270 | 72.230 | 10,275,691.180 |
| 2023-12-03 | 72.230 | 72.750 | 71.380 | 72.320 | 9,314,520.800 |
| 2023-12-04 | 72.320 | 75.050 | 71.900 | 72.900 | 35,439,186.520 |
| 2023-12-05 | 72.900 | 74.380 | 71.260 | 74.350 | 19,109,895.650 |
| 2023-12-06 | 74.350 | 74.860 | 72.180 | 72.430 | 19,226,166.200 |
| 2023-12-07 | 72.430 | 74.500 | 71.920 | 74.040 | 16,849,671.020 |
| 2023-12-08 | 74.040 | 78.870 | 73.370 | 78.530 | 34,249,328.240 |
| 2023-12-09 | 78.530 | 79.530 | 75.840 | 76.340 | 22,141,542.450 |
| 2023-12-10 | 76.340 | 78.990 | 76.340 | 77.170 | 15,337,657.940 |
| 2023-12-11 | 77.170 | 77.510 | 70.740 | 72.660 | 27,181,085.540 |
| 2023-12-12 | 72.660 | 73.690 | 70.990 | 72.340 | 12,560,449.470 |
| 2023-12-13 | 72.340 | 74.040 | 70.210 | 73.170 | 18,346,212.910 |
| 2023-12-14 | 73.170 | 74.030 | 71.380 | 72.940 | 25,443,480.760 |
| 2023-12-15 | 72.940 | 72.970 | 70.650 | 70.930 | 15,395,878.850 |
| 2023-12-16 | 70.930 | 72.490 | 70.490 | 72.150 | 9,379,715.530 |
| 2023-12-17 | 72.150 | 73.540 | 70.830 | 71.140 | 11,864,809.780 |
| 2023-12-18 | 71.140 | 71.490 | 68.070 | 70.850 | 15,213,091.120 |
| 2023-12-19 | 70.850 | 71.610 | 69.700 | 70.690 | 9,454,687.040 |
| 2023-12-20 | 70.690 | 71.870 | 69.390 | 69.800 | 24,963,342.730 |
| 2023-12-21 | 69.800 | 71.080 | 68.960 | 70.930 | 21,631,922.400 |
| 2023-12-22 | 70.930 | 73.830 | 70.360 | 73.670 | 23,843,683.570 |
| 2023-12-23 | 73.670 | 74.150 | 71.470 | 72.510 | 15,791,943.010 |
| 2023-12-24 | 72.510 | 72.980 | 70.120 | 71.170 | 14,720,322.540 |
| 2023-12-25 | 71.170 | 72.770 | 70.620 | 72.240 | 10,097,018.370 |
| 2023-12-26 | 72.240 | 74.410 | 71.100 | 73.250 | 23,451,433.660 |
| 2023-12-27 | 73.250 | 77.270 | 72.100 | 76.030 | 36,634,356.630 |
| 2023-12-28 | 76.030 | 77.600 | 74.550 | 76.540 | 33,561,238.380 |
| 2023-12-29 | 76.540 | 77.830 | 72.910 | 73.230 | 32,904,812.890 |
| 2023-12-30 | 73.230 | 73.990 | 72.420 | 73.240 | 18,371,519.080 |
| 2023-12-31 | 73.240 | 74.200 | 71.590 | 72.820 | 13,298,831.140 |
| 2024-01-01 | 72.820 | 74.810 | 72.060 | 74.740 | 12,329,474.650 |
| 2024-01-02 | 74.740 | 75.920 | 72.550 | 72.980 | 18,998,554.260 |
| 2024-01-03 | 72.980 | 73.630 | 59.750 | 65.290 | 36,518,838.450 |
| 2024-01-04 | 65.290 | 67.160 | 64.600 | 66.490 | 23,214,617.350 |
| 2024-01-05 | 66.490 | 66.790 | 63.580 | 66.050 | 23,742,254.580 |
| 2024-01-06 | 66.050 | 66.140 | 63.310 | 65.690 | 11,415,654.610 |
| 2024-01-07 | 65.690 | 66.390 | 63.750 | 64.310 | 11,029,667.150 |
| 2024-01-08 | 64.310 | 68.410 | 61.140 | 67.790 | 30,666,145.450 |
| 2024-01-09 | 67.790 | 67.840 | 64.300 | 67.010 | 27,926,816.060 |
| 2024-01-10 | 67.010 | 71.210 | 65.050 | 70.100 | 30,834,638.510 |
| 2024-01-11 | 70.100 | 74.620 | 69.590 | 71.900 | 36,710,138.230 |
| 2024-01-12 | 71.900 | 77.100 | 70.440 | 72.920 | 49,709,734.750 |
| 2024-01-13 | 72.920 | 73.550 | 71.020 | 72.000 | 17,209,216.690 |
| 2024-01-14 | 72.000 | 72.270 | 69.450 | 69.740 | 17,374,189.510 |
| 2024-01-15 | 69.740 | 71.570 | 68.760 | 69.080 | 13,908,864.330 |
| 2024-01-16 | 69.080 | 70.490 | 68.360 | 69.420 | 14,767,116.030 |
| 2024-01-17 | 69.420 | 69.940 | 68.320 | 69.400 | 13,317,062.270 |
| 2024-01-18 | 69.400 | 70.250 | 66.220 | 68.030 | 20,575,647.800 |
| 2024-01-19 | 68.030 | 71.470 | 66.920 | 71.240 | 21,596,939.570 |
| 2024-01-20 | 71.240 | 72.730 | 70.430 | 71.310 | 19,276,210.000 |
| 2024-01-21 | 71.310 | 72.260 | 70.470 | 71.660 | 10,854,627.460 |
| 2024-01-22 | 71.660 | 72.640 | 66.630 | 67.300 | 29,466,974.010 |
| 2024-01-23 | 67.300 | 68.360 | 63.160 | 65.460 | 20,811,729.380 |
| 2024-01-24 | 65.460 | 66.320 | 64.860 | 66.110 | 12,838,102.260 |
| 2024-01-25 | 66.110 | 66.130 | 64.570 | 65.480 | 11,206,377.630 |
| 2024-01-26 | 65.480 | 67.530 | 65.190 | 67.020 | 11,352,046.140 |
| 2024-01-27 | 67.020 | 68.320 | 66.360 | 68.080 | 8,711,456.140 |
| 2024-01-28 | 68.080 | 68.480 | 67.340 | 68.370 | 9,859,221.980 |
| 2024-01-29 | 68.370 | 68.770 | 66.850 | 68.440 | 13,456,429.220 |
| 2024-01-30 | 68.440 | 68.730 | 67.190 | 67.500 | 11,122,629.180 |
| 2024-01-31 | 67.500 | 69.960 | 66.160 | 66.730 | 15,309,005.110 |
| 2024-02-01 | 66.730 | 68.080 | 65.730 | 67.520 | 10,305,856.360 |
| 2024-02-02 | 67.520 | 68.360 | 67.330 | 68.020 | 8,795,118.170 |
| 2024-02-03 | 68.020 | 69.150 | 67.890 | 68.810 | 7,843,508.580 |
| 2024-02-04 | 68.810 | 68.860 | 66.530 | 66.930 | 10,906,711.270 |
| 2024-02-05 | 66.930 | 68.170 | 66.590 | 67.630 | 8,941,164.380 |
| 2024-02-06 | 67.630 | 68.780 | 67.500 | 68.270 | 10,860,572.170 |
| 2024-02-07 | 68.270 | 68.780 | 67.690 | 68.610 | 21,560,445.720 |
| 2024-02-08 | 68.610 | 70.660 | 68.380 | 70.550 | 15,386,161.390 |
| 2024-02-09 | 70.550 | 71.940 | 70.130 | 70.680 | 23,060,355.490 |
| 2024-02-10 | 70.680 | 71.220 | 70.000 | 70.820 | 9,591,150.630 |
| 2024-02-11 | 70.820 | 73.090 | 70.670 | 71.570 | 14,639,026.050 |
| 2024-02-12 | 71.570 | 73.440 | 70.340 | 72.860 | 13,515,767.290 |
| 2024-02-13 | 72.860 | 73.180 | 68.170 | 69.010 | 26,017,874.340 |
| 2024-02-14 | 69.010 | 70.780 | 68.490 | 69.890 | 24,165,523.120 |
| 2024-02-15 | 69.890 | 70.950 | 69.090 | 69.830 | 20,539,682.540 |
| 2024-02-16 | 69.830 | 70.980 | 68.890 | 70.640 | 17,356,210.930 |
| 2024-02-17 | 70.640 | 70.760 | 68.150 | 70.010 | 13,307,291.120 |
| 2024-02-18 | 70.010 | 71.340 | 69.880 | 70.800 | 11,666,498.110 |
| 2024-02-19 | 70.800 | 71.730 | 70.500 | 71.320 | 14,493,613.420 |
| 2024-02-20 | 71.320 | 71.460 | 67.590 | 69.660 | 22,939,548.720 |
| 2024-02-21 | 69.660 | 69.700 | 67.330 | 68.940 | 14,721,240.420 |
| 2024-02-22 | 68.940 | 69.750 | 67.950 | 68.760 | 20,170,680.400 |
| 2024-02-23 | 68.760 | 69.090 | 67.510 | 68.780 | 12,901,254.620 |
| 2024-02-24 | 68.780 | 70.650 | 68.650 | 70.400 | 10,896,026.810 |
| 2024-02-25 | 70.400 | 70.580 | 69.760 | 70.150 | 9,260,274.160 |
| 2024-02-26 | 70.150 | 73.030 | 69.130 | 71.960 | 24,993,871.270 |
| 2024-02-27 | 71.960 | 76.390 | 71.960 | 74.010 | 42,187,714.780 |
| 2024-02-28 | 74.010 | 77.950 | 70.530 | 74.570 | 57,909,996.110 |
| 2024-02-29 | 74.570 | 84.940 | 74.000 | 79.940 | 84,061,294.200 |
| 2024-03-01 | 79.940 | 86.180 | 79.940 | 84.960 | 50,325,936.830 |
| 2024-03-02 | 84.960 | 94.660 | 84.510 | 94.640 | 85,021,715.090 |
| 2024-03-03 | 94.640 | 94.820 | 84.560 | 90.760 | 52,735,042.570 |
| 2024-03-04 | 90.760 | 92.660 | 87.620 | 89.030 | 81,238,752.350 |
| 2024-03-05 | 89.030 | 91.970 | 72.100 | 82.030 | 105,817,085.490 |
| 2024-03-06 | 82.030 | 87.400 | 79.880 | 85.940 | 42,419,512.160 |
| 2024-03-07 | 85.940 | 89.730 | 83.480 | 88.140 | 42,241,823.960 |
| 2024-03-08 | 88.140 | 89.600 | 84.200 | 88.530 | 53,299,046.800 |
| 2024-03-09 | 88.530 | 91.120 | 87.020 | 90.860 | 29,267,881.130 |
| 2024-03-10 | 90.860 | 90.970 | 85.530 | 87.530 | 25,796,121.840 |
| 2024-03-11 | 87.530 | 105.680 | 83.390 | 103.820 | 121,757,114.070 |
| 2024-03-12 | 103.820 | 104.210 | 91.790 | 97.560 | 71,807,991.470 |
| 2024-03-13 | 97.560 | 98.970 | 94.160 | 97.280 | 43,455,538.860 |
| 2024-03-14 | 97.280 | 98.190 | 89.560 | 94.080 | 61,655,353.060 |
| 2024-03-15 | 94.080 | 95.350 | 83.390 | 89.760 | 58,637,983.140 |
| 2024-03-16 | 89.760 | 90.710 | 82.260 | 84.070 | 37,080,304.110 |
| 2024-03-17 | 84.070 | 86.740 | 80.670 | 85.850 | 26,016,373.670 |
| 2024-03-18 | 85.850 | 88.060 | 80.770 | 86.780 | 37,344,466.060 |
| 2024-03-19 | 86.780 | 87.800 | 77.100 | 78.460 | 77,678,790.420 |
| 2024-03-20 | 78.460 | 85.360 | 76.980 | 84.690 | 52,672,507.360 |
| 2024-03-21 | 84.690 | 87.130 | 83.620 | 85.730 | 33,039,442.910 |
| 2024-03-22 | 85.730 | 86.170 | 80.610 | 83.410 | 27,511,883.980 |
| 2024-03-23 | 83.410 | 87.480 | 82.910 | 85.280 | 28,486,151.190 |
| 2024-03-24 | 85.280 | 90.640 | 85.260 | 89.640 | 43,923,622.000 |
| 2024-03-25 | 89.640 | 92.060 | 88.580 | 90.620 | 44,005,416.910 |
| 2024-03-26 | 90.620 | 96.980 | 87.640 | 95.770 | 89,974,360.150 |
| 2024-03-27 | 95.770 | 98.850 | 92.370 | 93.520 | 83,072,142.160 |
| 2024-03-28 | 93.520 | 96.520 | 93.410 | 94.150 | 54,741,218.590 |
| 2024-03-29 | 94.150 | 110.440 | 92.870 | 109.090 | 118,163,109.490 |
| 2024-03-30 | 109.090 | 109.240 | 101.150 | 102.910 | 52,576,240.800 |
| 2024-03-31 | 102.910 | 106.720 | 101.410 | 105.060 | 42,821,107.850 |
| 2024-04-01 | 105.060 | 112.880 | 97.290 | 99.300 | 99,581,249.660 |
| 2024-04-02 | 99.300 | 108.980 | 93.420 | 106.780 | 136,116,976.480 |
| 2024-04-03 | 106.780 | 109.850 | 96.620 | 98.350 | 76,745,609.470 |
| 2024-04-04 | 98.350 | 104.200 | 96.300 | 98.470 | 77,283,388.710 |
| 2024-04-05 | 98.470 | 100.220 | 95.160 | 97.900 | 48,755,238.230 |
| 2024-04-06 | 97.900 | 102.470 | 97.250 | 101.630 | 28,068,569.050 |
| 2024-04-07 | 101.630 | 105.920 | 100.190 | 101.220 | 45,340,933.050 |
| 2024-04-08 | 101.220 | 105.990 | 99.630 | 103.240 | 55,716,288.280 |
| 2024-04-09 | 103.240 | 103.400 | 96.500 | 97.530 | 41,058,511.780 |
| 2024-04-10 | 97.530 | 98.250 | 93.530 | 96.710 | 36,403,771.570 |
| 2024-04-11 | 96.710 | 99.970 | 94.920 | 98.750 | 33,890,584.640 |
| 2024-04-12 | 98.750 | 99.510 | 80.310 | 86.160 | 82,456,180.470 |
| 2024-04-13 | 86.160 | 86.600 | 70.870 | 77.500 | 88,089,927.140 |
| 2024-04-14 | 77.500 | 80.440 | 73.930 | 79.820 | 51,936,486.160 |
| 2024-04-15 | 79.820 | 82.870 | 75.700 | 78.110 | 43,353,831.630 |
| 2024-04-16 | 78.110 | 80.450 | 75.460 | 80.000 | 28,221,238.070 |
| 2024-04-17 | 80.000 | 80.800 | 76.420 | 80.180 | 25,023,982.640 |
| 2024-04-18 | 80.180 | 82.520 | 78.680 | 80.800 | 28,590,487.570 |
| 2024-04-19 | 80.800 | 82.180 | 75.850 | 80.890 | 28,137,265.870 |
| 2024-04-20 | 80.890 | 86.010 | 80.350 | 85.090 | 18,602,954.960 |
| 2024-04-21 | 85.090 | 85.690 | 82.770 | 84.170 | 13,384,834.490 |
| 2024-04-22 | 84.170 | 86.500 | 83.990 | 85.450 | 18,996,021.880 |
| 2024-04-23 | 85.450 | 86.440 | 84.050 | 85.050 | 18,723,131.780 |
| 2024-04-24 | 85.050 | 87.680 | 82.300 | 83.200 | 30,716,486.040 |
| 2024-04-25 | 83.200 | 85.030 | 81.850 | 83.770 | 22,868,962.230 |
| 2024-04-26 | 83.770 | 88.510 | 83.110 | 88.060 | 47,746,948.560 |
| 2024-04-27 | 88.060 | 88.410 | 83.170 | 83.840 | 32,373,408.550 |
| 2024-04-28 | 83.840 | 85.400 | 83.610 | 83.970 | 15,247,498.830 |
| 2024-04-29 | 83.970 | 85.600 | 81.780 | 83.480 | 21,638,732.460 |
| 2024-04-30 | 83.480 | 84.500 | 77.260 | 79.440 | 27,098,332.280 |
| 2024-05-01 | 79.440 | 80.790 | 74.570 | 80.060 | 29,166,126.610 |
| 2024-05-02 | 80.060 | 81.260 | 78.630 | 80.050 | 17,569,311.680 |
| 2024-05-03 | 80.050 | 84.680 | 79.380 | 81.910 | 18,178,047.550 |
| 2024-05-04 | 81.910 | 82.970 | 81.630 | 81.690 | 13,977,909.250 |
| 2024-05-05 | 81.690 | 81.790 | 80.430 | 81.340 | 14,856,421.550 |
| 2024-05-06 | 81.340 | 84.180 | 80.050 | 80.800 | 28,322,717.620 |
| 2024-05-07 | 80.800 | 82.630 | 79.830 | 80.840 | 20,094,244.610 |
| 2024-05-08 | 80.840 | 82.280 | 79.340 | 81.660 | 21,014,526.430 |
| 2024-05-09 | 81.660 | 83.140 | 80.700 | 83.070 | 15,392,301.700 |
| 2024-05-10 | 83.070 | 83.470 | 79.580 | 80.220 | 14,788,983.210 |
| 2024-05-11 | 80.220 | 82.230 | 80.140 | 81.370 | 11,308,126.530 |
| 2024-05-12 | 81.370 | 82.130 | 80.860 | 81.380 | 8,850,332.480 |
| 2024-05-13 | 81.380 | 82.490 | 78.920 | 80.610 | 19,813,206.190 |
| 2024-05-14 | 80.610 | 82.020 | 78.560 | 78.730 | 22,326,524.140 |
| 2024-05-15 | 78.730 | 82.890 | 78.250 | 82.520 | 20,497,897.440 |
| 2024-05-16 | 82.520 | 83.260 | 81.410 | 82.450 | 17,449,893.630 |
| 2024-05-17 | 82.450 | 84.240 | 81.940 | 84.190 | 15,566,544.720 |
| 2024-05-18 | 84.190 | 84.820 | 83.490 | 83.880 | 12,150,627.680 |
| 2024-05-19 | 83.880 | 84.400 | 81.840 | 82.390 | 10,103,805.080 |
| 2024-05-20 | 82.390 | 89.130 | 82.380 | 88.650 | 24,844,694.070 |
| 2024-05-21 | 88.650 | 89.610 | 86.980 | 88.240 | 33,650,490.780 |
| 2024-05-22 | 88.240 | 88.460 | 84.880 | 85.740 | 28,578,105.690 |
| 2024-05-23 | 85.740 | 87.930 | 80.820 | 85.430 | 43,196,305.370 |
| 2024-05-24 | 85.430 | 86.440 | 84.010 | 85.000 | 24,083,407.340 |
| 2024-05-25 | 85.000 | 85.930 | 84.450 | 85.000 | 11,211,726.190 |
| 2024-05-26 | 85.000 | 85.270 | 83.560 | 83.860 | 11,498,194.480 |
| 2024-05-27 | 83.860 | 86.360 | 83.780 | 85.180 | 12,838,886.750 |
| 2024-05-28 | 85.180 | 85.460 | 82.010 | 83.360 | 18,848,048.110 |
| 2024-05-29 | 83.360 | 84.120 | 82.580 | 83.480 | 14,855,419.000 |
| 2024-05-30 | 83.480 | 85.510 | 81.920 | 84.430 | 22,201,192.710 |
| 2024-05-31 | 84.430 | 84.620 | 81.990 | 83.140 | 14,540,590.220 |
| 2024-06-01 | 83.140 | 83.770 | 82.860 | 83.430 | 8,057,419.150 |
| 2024-06-02 | 83.430 | 83.470 | 82.160 | 83.090 | 9,492,296.110 |
| 2024-06-03 | 83.090 | 84.230 | 82.610 | 82.820 | 12,943,344.640 |
| 2024-06-04 | 82.820 | 83.720 | 81.140 | 83.680 | 14,371,248.170 |
| 2024-06-05 | 83.680 | 85.460 | 83.540 | 85.440 | 14,365,188.110 |
| 2024-06-06 | 85.440 | 85.780 | 84.140 | 84.170 | 17,080,214.600 |
| 2024-06-07 | 84.170 | 84.820 | 75.310 | 80.100 | 34,057,866.520 |
| 2024-06-08 | 80.100 | 80.440 | 78.900 | 79.980 | 11,269,342.980 |
| 2024-06-09 | 79.980 | 80.700 | 79.520 | 80.470 | 7,753,251.500 |
| 2024-06-10 | 80.470 | 80.490 | 79.060 | 79.630 | 14,249,242.150 |
| 2024-06-11 | 79.630 | 79.760 | 75.650 | 77.290 | 35,874,356.260 |
| 2024-06-12 | 77.290 | 79.270 | 76.360 | 78.490 | 25,331,876.060 |
| 2024-06-13 | 78.490 | 79.790 | 77.290 | 79.120 | 31,760,123.690 |
| 2024-06-14 | 79.120 | 80.250 | 76.350 | 77.570 | 30,903,254.360 |
| 2024-06-15 | 77.570 | 79.410 | 77.370 | 79.190 | 12,024,474.520 |
| 2024-06-16 | 79.190 | 80.080 | 78.570 | 78.950 | 12,086,196.530 |
| 2024-06-17 | 78.950 | 79.200 | 75.110 | 76.600 | 21,154,629.960 |
| 2024-06-18 | 76.600 | 76.740 | 70.680 | 72.640 | 38,394,616.210 |
| 2024-06-19 | 72.640 | 74.940 | 72.500 | 73.760 | 14,952,772.120 |
| 2024-06-20 | 73.760 | 75.320 | 73.200 | 74.690 | 17,583,919.620 |
| 2024-06-21 | 74.690 | 74.710 | 72.160 | 74.150 | 17,763,575.010 |
| 2024-06-22 | 74.150 | 74.860 | 73.550 | 74.570 | 8,918,326.850 |
| 2024-06-23 | 74.570 | 75.000 | 73.290 | 73.330 | 11,803,929.020 |
| 2024-06-24 | 73.330 | 73.390 | 67.600 | 69.670 | 27,262,120.600 |
| 2024-06-25 | 69.670 | 71.970 | 69.390 | 71.340 | 14,366,105.460 |
| 2024-06-26 | 71.340 | 71.950 | 70.410 | 70.980 | 13,490,007.850 |
| 2024-06-27 | 70.980 | 73.250 | 70.510 | 73.170 | 12,380,934.770 |
| 2024-06-28 | 73.170 | 74.660 | 72.460 | 72.780 | 25,819,528.310 |
| 2024-06-29 | 72.780 | 76.700 | 72.760 | 74.830 | 20,954,930.050 |
| 2024-06-30 | 74.830 | 75.890 | 74.010 | 75.220 | 18,007,636.840 |
| 2024-07-01 | 75.220 | 75.840 | 74.100 | 74.310 | 15,804,247.520 |
| 2024-07-02 | 74.310 | 76.090 | 74.200 | 75.920 | 14,022,721.590 |
| 2024-07-03 | 75.920 | 76.130 | 71.720 | 72.070 | 20,473,489.010 |
| 2024-07-04 | 72.070 | 72.350 | 65.030 | 65.400 | 27,360,769.100 |
| 2024-07-05 | 65.400 | 65.560 | 57.000 | 61.880 | 51,030,436.780 |
| 2024-07-06 | 61.880 | 65.680 | 61.460 | 65.410 | 18,658,884.970 |
| 2024-07-07 | 65.410 | 65.580 | 61.640 | 62.050 | 14,695,794.020 |
| 2024-07-08 | 62.050 | 66.930 | 59.300 | 64.910 | 28,611,434.940 |
| 2024-07-09 | 64.910 | 66.270 | 64.270 | 65.320 | 12,984,682.940 |
| 2024-07-10 | 65.320 | 67.290 | 64.540 | 66.980 | 14,030,333.460 |
| 2024-07-11 | 66.980 | 69.140 | 66.470 | 67.370 | 15,726,517.100 |
| 2024-07-12 | 67.370 | 69.430 | 66.810 | 69.290 | 20,942,087.840 |
| 2024-07-13 | 69.290 | 70.670 | 69.180 | 69.850 | 15,052,923.190 |
| 2024-07-14 | 69.850 | 70.540 | 69.280 | 69.970 | 11,538,510.820 |
| 2024-07-15 | 69.970 | 72.550 | 69.730 | 72.340 | 22,107,448.290 |
| 2024-07-16 | 72.340 | 74.100 | 70.390 | 73.240 | 20,219,117.110 |
| 2024-07-17 | 73.240 | 74.270 | 71.160 | 71.380 | 18,634,536.990 |
| 2024-07-18 | 71.380 | 72.950 | 70.550 | 71.630 | 15,022,733.180 |
| 2024-07-19 | 71.630 | 74.150 | 69.670 | 73.460 | 17,657,871.740 |
| 2024-07-20 | 73.460 | 73.930 | 72.380 | 73.060 | 9,974,798.940 |
| 2024-07-21 | 73.060 | 74.140 | 71.350 | 74.000 | 13,120,970.480 |
| 2024-07-22 | 74.110 | 74.800 | 71.080 | 71.350 | 144,010,982.150 |
| 2024-07-23 | 71.290 | 73.270 | 70.490 | 72.920 | 16,312,111.020 |
| 2024-07-24 | 72.920 | 74.350 | 70.790 | 71.290 | 11,836,244.010 |
| 2024-07-25 | 71.290 | 71.670 | 67.310 | 68.810 | 21,080,154.680 |
| 2024-07-26 | 68.810 | 71.680 | 68.760 | 71.330 | 13,062,382.140 |
| 2024-07-27 | 71.330 | 72.340 | 70.330 | 71.330 | 10,587,270.310 |
| 2024-07-28 | 71.330 | 71.760 | 70.350 | 71.090 | 9,478,709.270 |
| 2024-07-29 | 71.090 | 76.740 | 71.050 | 73.700 | 32,741,380.730 |
| 2024-07-30 | 73.700 | 74.530 | 71.110 | 71.680 | 15,906,693.280 |
| 2024-07-31 | 71.680 | 72.890 | 69.890 | 70.140 | 16,851,299.820 |
| 2024-08-01 | 70.140 | 71.410 | 65.940 | 69.530 | 21,264,706.810 |
| 2024-08-02 | 69.530 | 69.890 | 63.950 | 64.990 | 21,697,438.760 |
| 2024-08-03 | 64.990 | 66.320 | 62.560 | 64.630 | 17,460,062.610 |
| 2024-08-04 | 64.630 | 65.200 | 60.400 | 62.440 | 16,038,585.680 |
| 2024-08-05 | 62.440 | 62.540 | 49.950 | 56.100 | 69,522,815.770 |
| 2024-08-06 | 56.100 | 59.340 | 56.030 | 58.300 | 22,371,305.630 |
| 2024-08-07 | 58.300 | 59.540 | 55.370 | 55.970 | 22,927,540.810 |
| 2024-08-08 | 55.970 | 61.980 | 55.230 | 61.180 | 18,264,848.180 |
| 2024-08-09 | 61.180 | 61.260 | 59.390 | 60.730 | 16,010,312.570 |
| 2024-08-10 | 60.730 | 61.550 | 60.170 | 61.180 | 10,779,008.730 |
| 2024-08-11 | 61.180 | 62.360 | 58.840 | 59.750 | 14,262,875.660 |
| 2024-08-12 | 59.750 | 62.060 | 59.230 | 61.510 | 17,636,427.790 |
| 2024-08-13 | 61.510 | 63.520 | 61.150 | 63.460 | 15,468,547.570 |
| 2024-08-14 | 63.460 | 64.710 | 62.630 | 64.080 | 18,165,419.940 |
| 2024-08-15 | 64.080 | 66.900 | 63.620 | 65.350 | 31,886,248.830 |
| 2024-08-16 | 65.350 | 66.810 | 64.370 | 66.530 | 22,954,159.730 |
| 2024-08-17 | 66.530 | 67.880 | 65.930 | 67.610 | 12,939,454.450 |
| 2024-08-18 | 67.610 | 68.150 | 66.130 | 66.370 | 11,899,145.950 |
| 2024-08-19 | 66.370 | 67.450 | 66.030 | 66.350 | 16,399,002.530 |
| 2024-08-20 | 66.350 | 67.340 | 63.230 | 64.420 | 16,839,489.480 |
| 2024-08-21 | 64.420 | 64.790 | 62.060 | 64.300 | 18,523,551.990 |
| 2024-08-22 | 64.300 | 64.390 | 62.550 | 63.760 | 16,008,580.280 |
| 2024-08-23 | 63.760 | 66.900 | 63.520 | 66.170 | 12,934,671.520 |
| 2024-08-24 | 66.170 | 68.020 | 65.490 | 66.620 | 11,273,813.750 |
| 2024-08-25 | 66.620 | 66.910 | 64.480 | 64.880 | 9,753,963.740 |
| 2024-08-26 | 64.880 | 65.120 | 63.030 | 63.050 | 11,807,771.640 |
| 2024-08-27 | 63.050 | 63.990 | 59.110 | 60.430 | 15,155,860.330 |
| 2024-08-28 | 60.430 | 62.370 | 59.440 | 61.820 | 17,361,094.930 |
| 2024-08-29 | 61.820 | 63.960 | 61.160 | 62.490 | 15,403,598.270 |
| 2024-08-30 | 62.490 | 65.430 | 61.620 | 64.920 | 22,226,534.360 |
| 2024-08-31 | 64.920 | 66.460 | 64.890 | 64.980 | 16,254,902.650 |
| 2024-09-01 | 64.980 | 65.130 | 62.910 | 63.580 | 8,920,326.860 |
| 2024-09-02 | 63.580 | 65.740 | 62.620 | 65.370 | 12,577,677.080 |
| 2024-09-03 | 65.370 | 66.350 | 64.320 | 64.360 | 13,233,583.910 |
| 2024-09-04 | 64.360 | 66.230 | 62.110 | 65.430 | 16,739,360.100 |
| 2024-09-05 | 65.430 | 68.520 | 64.460 | 66.070 | 27,209,264.200 |
| 2024-09-06 | 66.070 | 66.810 | 61.310 | 63.040 | 20,533,844.360 |
| 2024-09-07 | 63.040 | 64.140 | 61.680 | 62.070 | 13,439,327.780 |
| 2024-09-08 | 62.070 | 62.300 | 59.950 | 60.960 | 14,944,373.990 |
| 2024-09-09 | 60.960 | 61.770 | 59.710 | 61.430 | 20,619,273.680 |
| 2024-09-10 | 61.430 | 61.770 | 60.360 | 61.550 | 13,812,232.540 |
| 2024-09-11 | 61.550 | 62.440 | 60.140 | 62.210 | 13,331,946.040 |
| 2024-09-12 | 62.210 | 63.150 | 61.530 | 62.870 | 10,106,705.410 |
| 2024-09-13 | 62.870 | 65.050 | 62.450 | 64.980 | 11,530,848.560 |
| 2024-09-14 | 64.980 | 66.780 | 64.930 | 65.970 | 10,780,981.130 |
| 2024-09-15 | 65.970 | 66.360 | 62.970 | 63.300 | 8,763,820.020 |
| 2024-09-16 | 63.300 | 63.740 | 62.090 | 62.620 | 8,397,386.270 |
| 2024-09-17 | 62.620 | 64.040 | 61.930 | 63.780 | 11,482,416.010 |
| 2024-09-18 | 63.780 | 64.850 | 62.430 | 64.840 | 11,115,516.180 |
| 2024-09-19 | 64.840 | 66.090 | 64.730 | 65.420 | 12,933,094.370 |
| 2024-09-20 | 65.420 | 66.440 | 64.330 | 65.330 | 13,258,745.120 |
| 2024-09-21 | 65.330 | 67.140 | 64.850 | 66.870 | 9,134,091.060 |
| 2024-09-22 | 66.870 | 68.800 | 66.500 | 68.720 | 12,199,433.530 |
| 2024-09-23 | 68.720 | 69.310 | 66.650 | 66.960 | 13,866,969.700 |
| 2024-09-24 | 66.960 | 67.160 | 65.700 | 66.710 | 13,013,498.880 |
| 2024-09-25 | 66.710 | 67.850 | 65.150 | 66.800 | 10,984,800.690 |
| 2024-09-26 | 66.800 | 68.610 | 65.660 | 68.580 | 13,823,041.750 |
| 2024-09-27 | 68.580 | 71.240 | 68.330 | 71.160 | 17,420,943.400 |
| 2024-09-28 | 71.160 | 71.540 | 69.050 | 70.000 | 12,337,881.500 |
| 2024-09-29 | 70.000 | 70.330 | 68.530 | 69.300 | 9,904,117.570 |
| 2024-09-30 | 69.300 | 69.380 | 66.330 | 66.830 | 15,478,590.030 |
| 2024-10-01 | 66.830 | 68.580 | 62.010 | 63.420 | 18,196,879.490 |
| 2024-10-02 | 63.420 | 64.770 | 62.250 | 62.960 | 14,649,917.040 |
| 2024-10-03 | 62.960 | 63.980 | 61.960 | 63.490 | 10,828,118.700 |
| 2024-10-04 | 63.490 | 65.180 | 63.320 | 64.970 | 11,023,964.770 |
| 2024-10-05 | 64.970 | 66.340 | 64.710 | 66.310 | 9,052,716.130 |
| 2024-10-06 | 66.310 | 67.650 | 66.160 | 67.050 | 8,851,618.190 |
| 2024-10-07 | 67.050 | 67.960 | 64.530 | 64.730 | 12,419,806.800 |
| 2024-10-08 | 64.730 | 66.110 | 64.550 | 65.660 | 8,345,254.100 |
| 2024-10-09 | 65.660 | 65.930 | 64.090 | 64.540 | 8,571,066.010 |
| 2024-10-10 | 64.540 | 65.010 | 63.210 | 64.270 | 8,568,311.060 |
| 2024-10-11 | 64.270 | 65.930 | 64.250 | 65.570 | 8,437,551.650 |
| 2024-10-12 | 65.570 | 66.650 | 65.060 | 66.200 | 7,167,106.800 |
| 2024-10-13 | 66.200 | 66.290 | 64.430 | 64.780 | 7,887,485.750 |
| 2024-10-14 | 64.780 | 67.350 | 64.130 | 66.820 | 15,530,868.070 |
| 2024-10-15 | 66.820 | 71.920 | 65.320 | 70.880 | 35,144,045.820 |
| 2024-10-16 | 70.880 | 73.000 | 69.360 | 70.090 | 29,552,323.370 |
| 2024-10-17 | 70.090 | 73.960 | 69.900 | 72.780 | 22,398,128.060 |
| 2024-10-18 | 72.780 | 74.810 | 71.890 | 73.090 | 22,204,993.450 |
| 2024-10-19 | 73.090 | 76.150 | 73.040 | 74.900 | 14,852,665.930 |
| 2024-10-20 | 74.900 | 75.790 | 73.630 | 74.290 | 12,763,709.880 |
| 2024-10-21 | 74.290 | 74.550 | 70.330 | 70.750 | 17,410,058.180 |
| 2024-10-22 | 70.750 | 71.550 | 69.370 | 70.000 | 17,240,619.410 |
| 2024-10-23 | 70.000 | 70.340 | 67.820 | 69.990 | 13,880,246.600 |
| 2024-10-24 | 69.990 | 71.270 | 69.240 | 71.120 | 12,316,002.300 |
| 2024-10-25 | 71.120 | 72.240 | 66.810 | 68.750 | 16,216,238.450 |
| 2024-10-26 | 68.750 | 69.620 | 68.040 | 68.410 | 8,856,186.420 |
| 2024-10-27 | 68.410 | 71.140 | 67.950 | 71.020 | 8,642,333.940 |
| 2024-10-28 | 71.020 | 71.460 | 69.580 | 70.770 | 14,781,319.530 |
| 2024-10-29 | 70.770 | 74.330 | 70.710 | 73.950 | 19,388,708.190 |
| 2024-10-30 | 73.950 | 74.230 | 71.450 | 71.790 | 12,946,883.610 |
| 2024-10-31 | 71.790 | 72.060 | 68.370 | 69.230 | 14,374,907.800 |
| 2024-11-01 | 69.230 | 71.030 | 67.660 | 70.230 | 15,255,209.440 |
| 2024-11-02 | 70.230 | 71.220 | 68.880 | 69.190 | 10,097,249.400 |
| 2024-11-03 | 69.190 | 69.260 | 65.290 | 66.860 | 12,770,845.710 |
| 2024-11-04 | 66.860 | 67.650 | 64.440 | 65.520 | 11,616,130.950 |
| 2024-11-05 | 65.520 | 67.250 | 64.900 | 65.390 | 20,638,682.470 |
| 2024-11-06 | 65.390 | 71.660 | 65.370 | 71.100 | 33,668,636.280 |
| 2024-11-07 | 71.100 | 72.460 | 69.980 | 71.510 | 18,951,499.130 |
| 2024-11-08 | 71.510 | 73.100 | 70.740 | 72.850 | 20,289,747.040 |
| 2024-11-09 | 72.850 | 74.220 | 71.650 | 74.050 | 18,629,902.870 |
| 2024-11-10 | 74.050 | 78.270 | 73.490 | 76.630 | 37,764,140.780 |
| 2024-11-11 | 76.630 | 80.430 | 74.680 | 80.150 | 43,921,088.130 |
| 2024-11-12 | 80.150 | 82.800 | 74.140 | 76.790 | 54,377,463.910 |
| 2024-11-13 | 76.790 | 77.990 | 71.990 | 75.490 | 47,151,644.740 |
| 2024-11-14 | 75.490 | 84.940 | 74.280 | 82.340 | 108,586,292.180 |
| 2024-11-15 | 82.340 | 87.320 | 78.920 | 83.720 | 79,155,432.750 |
| 2024-11-16 | 83.720 | 98.510 | 82.880 | 95.480 | 126,962,770.170 |
| 2024-11-17 | 95.480 | 97.410 | 85.110 | 87.220 | 79,456,230.610 |
| 2024-11-18 | 87.220 | 94.770 | 86.490 | 89.240 | 89,870,293.700 |
| 2024-11-19 | 89.240 | 90.210 | 85.200 | 86.780 | 48,973,541.420 |
| 2024-11-20 | 86.780 | 87.880 | 82.460 | 83.470 | 36,502,820.330 |
| 2024-11-21 | 83.470 | 92.040 | 81.690 | 89.620 | 68,856,358.690 |
| 2024-11-22 | 89.620 | 92.750 | 87.830 | 92.310 | 63,751,777.050 |
| 2024-11-23 | 92.310 | 106.500 | 92.220 | 99.630 | 135,833,012.170 |
| 2024-11-24 | 99.630 | 103.270 | 91.740 | 96.990 | 72,081,182.650 |
| 2024-11-25 | 96.990 | 99.250 | 90.930 | 92.300 | 56,180,360.180 |
| 2024-11-26 | 92.300 | 95.340 | 87.990 | 92.830 | 54,628,841.580 |
| 2024-11-27 | 92.830 | 99.190 | 91.500 | 97.260 | 54,844,445.120 |
| 2024-11-28 | 97.260 | 98.400 | 93.710 | 95.570 | 30,031,190.450 |
| 2024-11-29 | 95.570 | 104.860 | 94.780 | 104.820 | 63,667,864.910 |
| 2024-11-30 | 104.820 | 105.110 | 100.360 | 102.780 | 43,609,887.100 |
| 2024-12-01 | 102.780 | 122.000 | 99.440 | 119.650 | 116,104,635.330 |
| 2024-12-02 | 119.650 | 139.730 | 114.880 | 132.890 | 326,162,108.310 |
| 2024-12-03 | 132.890 | 135.250 | 121.600 | 130.950 | 189,690,229.770 |
| 2024-12-04 | 130.950 | 135.840 | 122.070 | 133.880 | 150,493,219.900 |
| 2024-12-05 | 133.880 | 147.190 | 125.120 | 135.960 | 242,537,763.820 |
| 2024-12-06 | 135.960 | 139.300 | 130.260 | 136.100 | 122,564,359.840 |
| 2024-12-07 | 136.100 | 138.860 | 131.930 | 133.910 | 68,455,854.970 |
| 2024-12-08 | 133.910 | 135.960 | 130.200 | 134.990 | 45,561,475.510 |
| 2024-12-09 | 134.990 | 135.100 | 103.520 | 110.620 | 162,872,350.640 |
| 2024-12-10 | 110.620 | 114.850 | 101.340 | 109.920 | 144,537,027.840 |
| 2024-12-11 | 109.920 | 119.050 | 106.110 | 117.390 | 90,089,034.010 |
| 2024-12-12 | 117.390 | 125.070 | 116.570 | 119.300 | 97,313,730.050 |
| 2024-12-13 | 119.300 | 125.300 | 117.120 | 124.520 | 62,854,491.750 |
| 2024-12-14 | 124.520 | 125.340 | 115.450 | 118.210 | 45,017,084.180 |
| 2024-12-15 | 118.210 | 122.130 | 114.060 | 121.080 | 45,358,773.900 |
| 2024-12-16 | 121.080 | 124.050 | 115.360 | 118.060 | 77,772,033.350 |
| 2024-12-17 | 118.060 | 131.440 | 114.450 | 125.540 | 108,366,877.920 |
| 2024-12-18 | 125.540 | 129.090 | 106.980 | 108.290 | 120,732,947.390 |
| 2024-12-19 | 108.290 | 111.680 | 94.610 | 99.290 | 80,992,427.400 |
| 2024-12-20 | 99.290 | 103.140 | 86.690 | 101.340 | 67,508,622.850 |
| 2024-12-21 | 101.340 | 105.950 | 97.760 | 101.500 | 42,057,443.530 |
| 2024-12-22 | 101.500 | 103.860 | 96.660 | 99.690 | 31,295,102.730 |
| 2024-12-23 | 99.690 | 107.460 | 97.860 | 106.620 | 37,688,821.670 |
| 2024-12-24 | 106.620 | 110.750 | 103.850 | 108.290 | 35,875,929.510 |
| 2024-12-25 | 108.290 | 110.560 | 106.880 | 109.780 | 22,289,210.960 |
| 2024-12-26 | 109.780 | 110.220 | 100.980 | 102.120 | 30,807,032.060 |
| 2024-12-27 | 102.120 | 106.360 | 99.580 | 100.450 | 28,895,734.640 |
| 2024-12-28 | 100.450 | 101.610 | 98.560 | 100.570 | 15,914,702.850 |
| 2024-12-29 | 100.570 | 101.470 | 96.710 | 98.340 | 16,223,715.410 |
| 2024-12-30 | 98.340 | 102.830 | 97.210 | 99.250 | 27,352,607.030 |
| 2024-12-31 | 99.250 | 104.650 | 97.630 | 103.070 | 29,932,870.910 |
| 2025-01-01 | 103.070 | 107.940 | 101.870 | 105.030 | 29,007,752.810 |
| 2025-01-02 | 105.030 | 108.550 | 104.550 | 105.030 | 29,223,320.450 |
| 2025-01-03 | 105.030 | 114.760 | 104.060 | 112.690 | 34,425,862.500 |
| 2025-01-04 | 112.690 | 112.810 | 110.090 | 111.220 | 21,083,073.490 |
| 2025-01-05 | 111.220 | 116.120 | 110.600 | 115.650 | 23,415,481.630 |
| 2025-01-06 | 115.650 | 117.290 | 111.620 | 114.050 | 38,787,762.690 |
| 2025-01-07 | 114.050 | 114.940 | 102.140 | 102.730 | 44,759,738.440 |
| 2025-01-08 | 102.730 | 105.000 | 97.240 | 101.420 | 34,246,168.720 |
| 2025-01-09 | 101.420 | 105.800 | 99.910 | 102.250 | 31,807,345.150 |
| 2025-01-10 | 102.250 | 106.270 | 102.090 | 103.970 | 25,084,639.320 |
| 2025-01-11 | 103.970 | 104.940 | 102.140 | 104.370 | 16,219,572.770 |
| 2025-01-12 | 104.370 | 105.250 | 101.350 | 102.330 | 15,623,705.470 |
| 2025-01-13 | 102.330 | 104.380 | 92.650 | 98.370 | 32,988,119.790 |
| 2025-01-14 | 98.370 | 102.530 | 97.570 | 102.430 | 21,424,078.340 |
| 2025-01-15 | 102.430 | 118.660 | 100.770 | 117.030 | 55,799,852.880 |
| 2025-01-16 | 117.030 | 130.350 | 114.140 | 124.370 | 170,263,122.010 |
| 2025-01-17 | 124.370 | 141.070 | 124.370 | 137.070 | 147,544,735.710 |
| 2025-01-18 | 137.070 | 139.520 | 123.190 | 125.270 | 103,218,320.500 |
| 2025-01-19 | 125.270 | 128.460 | 111.290 | 115.450 | 106,266,599.120 |
| 2025-01-20 | 115.450 | 127.160 | 112.880 | 118.430 | 104,007,287.690 |
| 2025-01-21 | 118.430 | 124.740 | 113.650 | 119.120 | 69,182,151.810 |
| 2025-01-22 | 119.120 | 120.250 | 114.210 | 115.300 | 39,200,644.940 |
| 2025-01-23 | 115.300 | 117.290 | 111.230 | 116.450 | 48,225,199.010 |
| 2025-01-24 | 116.450 | 123.640 | 112.880 | 118.710 | 89,924,973.930 |
| 2025-01-25 | 118.710 | 129.310 | 118.120 | 123.870 | 107,802,972.860 |
| 2025-01-26 | 123.870 | 125.070 | 116.890 | 117.070 | 50,696,787.250 |
| 2025-01-27 | 117.070 | 117.910 | 106.200 | 115.020 | 90,611,737.250 |
| 2025-01-28 | 115.020 | 118.020 | 109.130 | 109.940 | 48,825,994.040 |
| 2025-01-29 | 109.940 | 119.470 | 109.830 | 115.900 | 56,795,151.620 |
| 2025-01-30 | 115.900 | 134.050 | 114.140 | 130.150 | 126,517,128.380 |
| 2025-01-31 | 130.150 | 135.250 | 125.180 | 128.020 | 87,199,811.050 |
| 2025-02-01 | 128.020 | 132.970 | 117.710 | 118.040 | 80,598,800.600 |
| 2025-02-02 | 118.040 | 121.290 | 104.140 | 109.140 | 100,233,272.290 |
| 2025-02-03 | 109.140 | 109.150 | 80.790 | 106.980 | 170,886,480.750 |
| 2025-02-04 | 106.980 | 108.770 | 98.520 | 101.160 | 80,350,964.240 |
| 2025-02-05 | 101.160 | 109.430 | 100.560 | 103.420 | 57,679,039.330 |
| 2025-02-06 | 103.420 | 109.660 | 99.580 | 101.720 | 77,219,586.570 |
| 2025-02-07 | 101.720 | 108.140 | 100.640 | 103.130 | 53,189,926.200 |
| 2025-02-08 | 103.130 | 105.170 | 101.780 | 104.720 | 31,393,023.890 |
| 2025-02-09 | 104.720 | 109.140 | 102.400 | 107.180 | 44,463,368.350 |
| 2025-02-10 | 107.180 | 122.420 | 107.160 | 120.190 | 127,748,832.250 |
| 2025-02-11 | 120.190 | 132.110 | 117.810 | 119.290 | 156,052,107.980 |
| 2025-02-12 | 119.290 | 125.140 | 111.490 | 122.070 | 121,404,596.670 |
| 2025-02-13 | 122.070 | 129.540 | 118.950 | 126.670 | 130,436,335.990 |
| 2025-02-14 | 126.670 | 133.800 | 124.410 | 124.920 | 146,494,899.350 |
| 2025-02-15 | 124.920 | 134.970 | 124.310 | 133.840 | 124,833,655.290 |
| 2025-02-16 | 133.840 | 137.470 | 125.030 | 125.670 | 112,307,171.730 |
| 2025-02-17 | 125.670 | 128.840 | 120.070 | 122.310 | 98,239,493.650 |
| 2025-02-18 | 122.310 | 129.710 | 119.910 | 129.650 | 115,846,858.100 |
| 2025-02-19 | 129.650 | 139.790 | 129.620 | 134.930 | 141,851,434.640 |
| 2025-02-20 | 134.930 | 135.160 | 125.920 | 130.870 | 110,270,298.560 |
| 2025-02-21 | 130.870 | 139.990 | 123.760 | 128.090 | 153,040,578.360 |
| 2025-02-22 | 128.090 | 131.170 | 125.710 | 125.950 | 50,201,858.630 |
| 2025-02-23 | 125.950 | 130.380 | 125.290 | 129.870 | 32,014,027.780 |
| 2025-02-24 | 129.870 | 130.450 | 112.440 | 114.780 | 82,371,081.250 |
| 2025-02-25 | 114.780 | 117.130 | 106.180 | 114.480 | 109,204,911.460 |
| 2025-02-26 | 114.480 | 128.500 | 113.890 | 124.520 | 160,448,862.120 |
| 2025-02-27 | 124.520 | 131.940 | 121.720 | 126.780 | 126,758,970.460 |
| 2025-02-28 | 126.780 | 129.490 | 114.070 | 128.000 | 144,019,297.270 |
| 2025-03-01 | 128.000 | 130.850 | 122.940 | 124.280 | 56,928,898.480 |
| 2025-03-02 | 124.280 | 129.990 | 117.610 | 127.850 | 115,650,268.700 |
| 2025-03-03 | 127.850 | 130.300 | 106.700 | 109.830 | 124,269,151.640 |
| 2025-03-04 | 109.830 | 110.850 | 94.050 | 103.650 | 135,167,888.710 |
| 2025-03-05 | 103.650 | 106.770 | 100.640 | 104.760 | 52,112,032.140 |
| 2025-03-06 | 104.760 | 112.980 | 102.170 | 103.410 | 81,632,477.940 |
| 2025-03-07 | 103.410 | 106.670 | 97.430 | 103.660 | 69,120,656.910 |
| 2025-03-08 | 103.660 | 108.640 | 101.690 | 102.290 | 45,275,867.600 |
| 2025-03-09 | 102.290 | 102.730 | 93.690 | 94.570 | 50,695,455.080 |
| 2025-03-10 | 94.570 | 99.060 | 86.310 | 87.430 | 68,103,369.920 |
| 2025-03-11 | 87.430 | 93.210 | 83.390 | 90.420 | 69,278,861.580 |
| 2025-03-12 | 90.420 | 92.890 | 87.330 | 91.510 | 33,866,364.530 |
| 2025-03-13 | 91.510 | 91.740 | 86.270 | 88.060 | 33,823,659.660 |
| 2025-03-14 | 88.060 | 92.820 | 87.810 | 91.300 | 27,924,355.660 |
| 2025-03-15 | 91.300 | 94.240 | 90.980 | 92.470 | 19,823,190.030 |
| 2025-03-16 | 92.470 | 92.680 | 88.390 | 90.250 | 18,971,521.640 |
| 2025-03-17 | 90.250 | 94.370 | 90.250 | 92.310 | 33,086,770.550 |
| 2025-03-18 | 92.310 | 92.330 | 87.130 | 90.050 | 26,346,312.030 |
| 2025-03-19 | 90.050 | 94.240 | 89.360 | 94.110 | 32,630,584.180 |
| 2025-03-20 | 94.110 | 94.570 | 90.100 | 93.250 | 21,966,385.210 |
| 2025-03-21 | 93.250 | 93.870 | 90.810 | 90.820 | 24,087,537.970 |
| 2025-03-22 | 90.820 | 92.200 | 90.400 | 91.340 | 11,638,691.010 |
| 2025-03-23 | 91.340 | 92.990 | 90.670 | 91.480 | 11,261,905.430 |
| 2025-03-24 | 91.480 | 95.630 | 90.860 | 93.780 | 33,902,254.000 |
| 2025-03-25 | 93.780 | 94.730 | 91.930 | 94.400 | 22,536,987.150 |
| 2025-03-26 | 94.400 | 96.520 | 90.940 | 92.410 | 31,709,451.980 |
| 2025-03-27 | 92.410 | 95.000 | 92.190 | 92.790 | 22,543,805.680 |
| 2025-03-28 | 92.790 | 93.390 | 85.690 | 87.340 | 29,797,638.490 |
| 2025-03-29 | 87.340 | 88.000 | 84.190 | 85.430 | 18,740,026.140 |
| 2025-03-30 | 85.430 | 86.790 | 84.690 | 86.070 | 18,942,435.800 |
| 2025-03-31 | 86.070 | 86.200 | 80.840 | 82.960 | 38,083,164.950 |
| 2025-04-01 | 82.960 | 85.880 | 82.860 | 84.490 | 20,737,416.990 |
| 2025-04-02 | 84.490 | 88.440 | 80.970 | 81.530 | 44,021,426.020 |
| 2025-04-03 | 81.530 | 84.630 | 80.180 | 83.410 | 26,359,168.000 |
| 2025-04-04 | 83.410 | 85.690 | 81.620 | 84.390 | 34,422,114.560 |
| 2025-04-05 | 84.390 | 84.930 | 81.630 | 82.670 | 11,851,738.180 |
| 2025-04-06 | 82.670 | 83.080 | 68.430 | 70.600 | 42,199,096.050 |
| 2025-04-07 | 70.600 | 72.950 | 63.100 | 70.980 | 54,336,986.350 |
| 2025-04-08 | 70.980 | 73.480 | 68.190 | 69.110 | 31,102,157.770 |
| 2025-04-09 | 69.110 | 78.270 | 66.520 | 76.010 | 48,799,411.370 |
| 2025-04-10 | 76.010 | 76.060 | 71.070 | 73.770 | 29,734,802.790 |
| 2025-04-11 | 73.770 | 77.470 | 73.700 | 76.200 | 28,523,035.440 |
| 2025-04-12 | 76.200 | 80.060 | 74.900 | 78.610 | 21,656,184.420 |
| 2025-04-13 | 78.610 | 80.000 | 76.430 | 77.820 | 20,809,763.370 |
| 2025-04-14 | 77.820 | 80.600 | 75.750 | 77.150 | 22,556,939.760 |
| 2025-04-15 | 77.150 | 78.680 | 74.670 | 75.270 | 17,559,032.700 |
| 2025-04-16 | 75.270 | 76.530 | 73.330 | 74.330 | 19,846,526.360 |
| 2025-04-17 | 74.330 | 76.510 | 73.670 | 74.940 | 16,917,953.410 |
| 2025-04-18 | 74.940 | 77.050 | 74.630 | 76.000 | 14,087,495.230 |
| 2025-04-19 | 76.000 | 76.730 | 74.260 | 76.100 | 12,981,948.260 |
| 2025-04-20 | 76.100 | 78.460 | 75.310 | 77.790 | 12,871,180.120 |
| 2025-04-21 | 77.790 | 81.730 | 77.440 | 78.120 | 21,537,977.410 |
| 2025-04-22 | 78.120 | 84.710 | 77.440 | 83.520 | 27,142,105.670 |
| 2025-04-23 | 83.520 | 85.240 | 82.260 | 83.290 | 28,012,866.380 |
| 2025-04-24 | 83.290 | 84.610 | 80.810 | 84.320 | 21,410,506.780 |
| 2025-04-25 | 84.320 | 87.330 | 82.960 | 86.340 | 22,788,757.310 |
| 2025-04-26 | 86.340 | 88.070 | 85.260 | 87.110 | 15,124,092.150 |
| 2025-04-27 | 87.110 | 87.630 | 84.640 | 85.410 | 13,892,129.990 |
| 2025-04-28 | 85.410 | 88.090 | 83.780 | 85.690 | 26,264,963.050 |
| 2025-04-29 | 85.690 | 87.440 | 84.580 | 85.600 | 24,994,698.320 |
| 2025-04-30 | 85.600 | 86.640 | 81.510 | 83.550 | 28,408,687.700 |
| 2025-05-01 | 83.550 | 91.030 | 83.340 | 88.880 | 32,466,548.690 |
| 2025-05-02 | 88.880 | 91.480 | 87.150 | 88.010 | 20,514,292.370 |
| 2025-05-03 | 88.010 | 88.040 | 85.630 | 86.580 | 13,909,993.240 |
| 2025-05-04 | 86.580 | 86.920 | 84.850 | 85.070 | 17,061,321.830 |
| 2025-05-05 | 85.070 | 89.500 | 82.200 | 83.270 | 41,142,884.680 |
| 2025-05-06 | 83.270 | 92.620 | 81.080 | 91.590 | 54,552,862.320 |
| 2025-05-07 | 91.590 | 93.590 | 87.260 | 89.550 | 56,406,202.480 |
| 2025-05-08 | 89.550 | 95.400 | 89.430 | 94.960 | 60,860,149.090 |
| 2025-05-09 | 94.960 | 101.510 | 93.860 | 100.520 | 62,403,171.890 |
| 2025-05-10 | 100.520 | 106.960 | 100.480 | 105.260 | 72,588,653.530 |
| 2025-05-11 | 105.260 | 105.920 | 98.250 | 100.130 | 54,096,321.550 |
| 2025-05-12 | 100.130 | 105.030 | 98.340 | 103.850 | 71,042,046.670 |
| 2025-05-13 | 103.850 | 105.220 | 99.470 | 103.450 | 62,833,093.930 |
| 2025-05-14 | 103.450 | 105.950 | 98.620 | 100.990 | 52,240,136.270 |
| 2025-05-15 | 100.990 | 101.920 | 95.610 | 99.280 | 55,330,956.330 |
| 2025-05-16 | 99.280 | 102.190 | 98.320 | 99.500 | 30,881,778.030 |
| 2025-05-17 | 99.500 | 101.230 | 95.710 | 96.100 | 27,566,118.420 |
| 2025-05-18 | 96.100 | 102.470 | 95.900 | 100.980 | 28,134,103.240 |
| 2025-05-19 | 100.980 | 101.250 | 94.420 | 98.280 | 28,673,974.110 |
| 2025-05-20 | 98.280 | 99.680 | 92.390 | 94.500 | 39,038,477.620 |
| 2025-05-21 | 94.500 | 98.340 | 93.510 | 97.150 | 33,941,895.530 |
| 2025-05-22 | 97.150 | 101.050 | 97.040 | 100.280 | 40,525,430.910 |
| 2025-05-23 | 100.280 | 102.890 | 94.670 | 95.290 | 35,690,648.680 |
| 2025-05-24 | 95.290 | 97.820 | 94.910 | 95.620 | 16,304,346.640 |
| 2025-05-25 | 95.620 | 96.050 | 93.150 | 95.670 | 15,384,886.020 |
| 2025-05-26 | 95.670 | 97.620 | 94.380 | 95.060 | 18,077,301.290 |
| 2025-05-27 | 95.060 | 97.030 | 93.110 | 95.950 | 29,193,828.100 |
| 2025-05-28 | 95.950 | 97.490 | 93.550 | 95.370 | 18,183,862.470 |
| 2025-05-29 | 95.370 | 98.900 | 92.900 | 93.210 | 29,535,342.820 |
| 2025-05-30 | 93.210 | 93.890 | 84.960 | 85.690 | 30,719,011.200 |
| 2025-05-31 | 85.690 | 87.950 | 83.200 | 87.090 | 18,864,692.960 |
| 2025-06-01 | 87.090 | 88.760 | 85.870 | 88.440 | 12,795,696.880 |
| 2025-06-02 | 88.440 | 89.990 | 87.040 | 89.580 | 15,767,846.880 |
| 2025-06-03 | 89.580 | 90.630 | 88.810 | 89.550 | 14,157,977.370 |
| 2025-06-04 | 89.550 | 91.020 | 87.470 | 88.020 | 12,781,518.980 |
| 2025-06-05 | 88.020 | 89.120 | 81.440 | 83.650 | 19,567,361.000 |
| 2025-06-06 | 83.650 | 87.730 | 83.260 | 87.340 | 15,183,559.260 |
| 2025-06-07 | 87.340 | 89.360 | 86.740 | 88.390 | 10,925,272.950 |
| 2025-06-08 | 88.390 | 88.660 | 86.740 | 87.240 | 11,664,798.340 |
| 2025-06-09 | 87.240 | 90.830 | 86.790 | 90.800 | 17,038,580.580 |
| 2025-06-10 | 90.800 | 93.480 | 89.590 | 93.330 | 21,765,408.460 |
| 2025-06-11 | 93.330 | 94.170 | 90.420 | 91.580 | 19,173,212.040 |
| 2025-06-12 | 91.580 | 91.870 | 86.100 | 86.200 | 16,384,821.240 |
| 2025-06-13 | 86.200 | 86.730 | 81.420 | 86.610 | 24,884,599.110 |
| 2025-06-14 | 86.610 | 86.950 | 84.270 | 85.240 | 12,403,288.790 |
| 2025-06-15 | 85.240 | 86.600 | 84.960 | 86.320 | 11,660,165.610 |
| 2025-06-16 | 86.320 | 88.940 | 85.390 | 86.670 | 17,900,437.750 |
| 2025-06-17 | 86.670 | 87.770 | 82.540 | 84.260 | 19,946,739.960 |
| 2025-06-18 | 84.260 | 85.660 | 83.380 | 85.130 | 13,627,679.600 |
| 2025-06-19 | 85.130 | 85.950 | 84.230 | 85.140 | 13,789,770.750 |
| 2025-06-20 | 85.140 | 85.990 | 81.000 | 82.940 | 20,040,137.330 |
| 2025-06-21 | 82.940 | 84.130 | 78.700 | 80.270 | 14,916,125.390 |
| 2025-06-22 | 80.270 | 82.050 | 76.240 | 80.250 | 22,712,090.600 |
| 2025-06-23 | 80.250 | 85.470 | 79.530 | 84.960 | 18,904,526.560 |
| 2025-06-24 | 84.960 | 85.420 | 83.900 | 84.880 | 14,044,159.800 |
| 2025-06-25 | 84.880 | 85.490 | 84.020 | 84.740 | 19,361,461.810 |
| 2025-06-26 | 84.740 | 85.980 | 83.830 | 84.330 | 17,128,287.770 |
| 2025-06-27 | 84.330 | 85.670 | 83.240 | 84.860 | 18,975,316.310 |
| 2025-06-28 | 84.860 | 87.410 | 84.630 | 86.360 | 11,687,887.580 |
| 2025-06-29 | 86.360 | 88.490 | 85.900 | 88.000 | 11,977,577.850 |
| 2025-06-30 | 88.000 | 88.350 | 84.800 | 86.010 | 19,303,722.600 |
| 2025-07-01 | 86.010 | 86.850 | 82.450 | 83.260 | 16,177,762.340 |
| 2025-07-02 | 83.260 | 88.690 | 83.020 | 87.350 | 20,214,016.050 |
| 2025-07-03 | 87.350 | 92.290 | 86.970 | 89.080 | 28,832,461.870 |
| 2025-07-04 | 89.080 | 89.330 | 85.740 | 86.870 | 20,958,561.580 |
| 2025-07-05 | 86.870 | 87.870 | 85.880 | 87.600 | 9,379,340.770 |
| 2025-07-06 | 87.600 | 88.540 | 86.520 | 87.380 | 12,501,614.110 |
| 2025-07-07 | 87.380 | 88.280 | 85.180 | 86.080 | 18,404,546.060 |
| 2025-07-08 | 86.080 | 88.020 | 85.570 | 87.800 | 16,653,184.600 |
| 2025-07-09 | 87.800 | 91.390 | 87.180 | 90.660 | 24,076,057.460 |
| 2025-07-10 | 90.660 | 95.310 | 90.170 | 94.870 | 26,469,094.780 |
| 2025-07-11 | 94.870 | 98.300 | 92.730 | 94.290 | 46,221,298.640 |
| 2025-07-12 | 94.290 | 95.460 | 90.800 | 92.800 | 28,535,175.380 |
| 2025-07-13 | 92.800 | 96.900 | 92.580 | 94.660 | 27,676,782.110 |
| 2025-07-14 | 94.660 | 97.950 | 94.170 | 95.650 | 35,069,783.940 |
| 2025-07-15 | 95.650 | 96.710 | 91.240 | 96.370 | 33,443,520.280 |
| 2025-07-16 | 96.370 | 99.940 | 95.170 | 97.530 | 34,585,416.590 |
| 2025-07-17 | 97.530 | 103.600 | 95.380 | 101.650 | 57,470,025.710 |
| 2025-07-18 | 101.650 | 112.260 | 100.160 | 101.770 | 106,213,582.560 |
| 2025-07-19 | 101.770 | 114.190 | 99.750 | 113.240 | 92,775,468.170 |
| 2025-07-20 | 113.240 | 121.430 | 110.640 | 116.650 | 110,228,989.820 |
| 2025-07-21 | 116.650 | 121.960 | 114.680 | 115.520 | 72,195,384.900 |
| 2025-07-22 | 115.520 | 119.950 | 112.690 | 119.720 | 93,617,521.240 |
| 2025-07-23 | 119.720 | 122.290 | 108.990 | 112.110 | 86,941,564.720 |
| 2025-07-24 | 112.110 | 115.480 | 106.750 | 112.290 | 43,622,430.930 |
| 2025-07-25 | 112.290 | 116.350 | 108.380 | 113.810 | 53,154,900.700 |
| 2025-07-26 | 113.810 | 115.460 | 112.140 | 113.950 | 19,604,191.370 |
| 2025-07-27 | 113.950 | 115.610 | 112.520 | 114.840 | 21,100,768.680 |
| 2025-07-28 | 114.840 | 116.390 | 108.360 | 109.000 | 38,991,763.100 |
| 2025-07-29 | 109.000 | 110.760 | 106.790 | 108.520 | 31,014,415.200 |
| 2025-07-30 | 108.520 | 111.330 | 105.520 | 110.530 | 60,355,273.090 |
| 2025-07-31 | 110.530 | 111.850 | 105.820 | 106.120 | 45,390,329.940 |
| 2025-08-01 | 106.120 | 108.330 | 103.210 | 106.580 | 74,855,462.800 |
| 2025-08-02 | 106.580 | 110.150 | 104.140 | 106.140 | 55,632,657.810 |
| 2025-08-03 | 106.140 | 111.440 | 104.230 | 110.430 | 34,176,513.750 |
| 2025-08-04 | 110.430 | 121.420 | 110.210 | 121.180 | 58,080,850.260 |
| 2025-08-05 | 121.180 | 129.070 | 119.470 | 120.270 | 79,877,805.010 |
| 2025-08-06 | 120.270 | 121.140 | 115.240 | 119.240 | 35,829,238.160 |
| 2025-08-07 | 119.240 | 123.120 | 117.450 | 122.970 | 44,564,066.790 |
| 2025-08-08 | 122.970 | 126.420 | 119.380 | 123.810 | 57,632,090.360 |
| 2025-08-09 | 123.810 | 126.320 | 120.220 | 120.280 | 34,857,294.250 |
| 2025-08-10 | 120.280 | 125.970 | 118.430 | 123.790 | 37,079,216.360 |
| 2025-08-11 | 123.790 | 128.090 | 119.600 | 120.080 | 73,461,642.680 |
| 2025-08-12 | 120.080 | 131.890 | 118.400 | 130.390 | 70,613,395.440 |
| 2025-08-13 | 130.390 | 134.110 | 128.630 | 130.930 | 60,378,714.940 |
| 2025-08-14 | 130.930 | 133.890 | 119.640 | 121.370 | 81,832,059.270 |
| 2025-08-15 | 121.370 | 123.320 | 116.630 | 119.190 | 43,803,520.600 |
| 2025-08-16 | 119.190 | 121.120 | 117.270 | 121.110 | 28,079,878.050 |
| 2025-08-17 | 121.110 | 123.210 | 119.890 | 120.820 | 22,961,766.520 |
| 2025-08-18 | 120.820 | 120.990 | 115.420 | 117.800 | 33,453,277.040 |
| 2025-08-19 | 117.800 | 119.150 | 112.260 | 112.650 | 37,684,625.380 |
| 2025-08-20 | 112.650 | 117.120 | 112.200 | 116.070 | 30,302,664.650 |
| 2025-08-21 | 116.070 | 117.310 | 113.490 | 114.750 | 23,088,243.470 |
| 2025-08-22 | 114.750 | 123.610 | 112.540 | 122.920 | 40,307,669.520 |
| 2025-08-23 | 122.920 | 123.320 | 119.770 | 121.410 | 17,899,741.910 |
| 2025-08-24 | 121.410 | 124.730 | 117.210 | 118.220 | 37,715,145.260 |
| 2025-08-25 | 118.220 | 118.650 | 106.800 | 109.210 | 45,254,004.510 |
| 2025-08-26 | 109.210 | 114.790 | 108.890 | 113.510 | 26,864,057.170 |
| 2025-08-27 | 113.510 | 116.230 | 112.020 | 112.180 | 32,391,080.020 |
| 2025-08-28 | 112.180 | 114.620 | 111.370 | 113.690 | 22,037,376.130 |
| 2025-08-29 | 113.690 | 113.860 | 108.670 | 109.930 | 26,906,397.360 |
| 2025-08-30 | 109.930 | 111.250 | 108.380 | 110.850 | 15,992,282.540 |
| 2025-08-31 | 110.850 | 111.930 | 108.800 | 108.910 | 11,490,119.840 |
| 2025-09-01 | 108.910 | 111.330 | 106.550 | 108.720 | 23,690,174.050 |
| 2025-09-02 | 108.720 | 112.110 | 108.620 | 111.760 | 27,250,734.740 |
| 2025-09-03 | 111.760 | 113.320 | 110.810 | 113.050 | 16,236,442.510 |
| 2025-09-04 | 113.050 | 113.490 | 109.570 | 111.070 | 16,016,145.990 |
| 2025-09-05 | 111.070 | 115.100 | 111.040 | 112.060 | 25,768,515.620 |
| 2025-09-06 | 112.060 | 112.530 | 111.230 | 112.150 | 11,816,830.270 |
| 2025-09-07 | 112.150 | 115.380 | 112.150 | 114.950 | 15,400,709.910 |
| 2025-09-08 | 114.950 | 115.450 | 111.960 | 112.770 | 29,629,950.560 |
| 2025-09-09 | 112.770 | 114.680 | 110.860 | 111.930 | 22,561,535.040 |
| 2025-09-10 | 111.930 | 118.690 | 111.570 | 117.650 | 32,097,682.170 |
| 2025-09-11 | 117.650 | 117.790 | 113.050 | 115.880 | 28,349,712.210 |
| 2025-09-12 | 115.880 | 118.350 | 114.820 | 118.130 | 26,801,860.730 |
| 2025-09-13 | 118.130 | 120.860 | 117.560 | 119.300 | 32,073,746.610 |
| 2025-09-14 | 119.300 | 119.390 | 114.050 | 115.190 | 24,292,362.440 |
| 2025-09-15 | 115.190 | 116.770 | 112.090 | 113.780 | 23,382,227.120 |
| 2025-09-16 | 113.780 | 115.830 | 112.080 | 115.080 | 21,299,834.670 |
| 2025-09-17 | 115.080 | 117.620 | 113.160 | 117.050 | 22,274,582.730 |
| 2025-09-18 | 117.050 | 119.130 | 114.980 | 118.270 | 27,331,918.210 |
| 2025-09-19 | 118.270 | 119.510 | 113.470 | 114.120 | 27,999,682.190 |
| 2025-09-20 | 114.120 | 115.370 | 113.510 | 113.990 | 14,097,527.760 |
| 2025-09-21 | 113.990 | 116.300 | 113.800 | 114.070 | 14,584,770.210 |
| 2025-09-22 | 114.070 | 114.530 | 103.510 | 105.780 | 45,818,453.970 |
| 2025-09-23 | 105.780 | 107.280 | 104.500 | 106.120 | 20,164,156.860 |
| 2025-09-24 | 106.120 | 107.700 | 104.670 | 105.600 | 26,770,935.550 |
| 2025-09-25 | 105.600 | 105.890 | 100.420 | 102.310 | 31,531,882.780 |
| 2025-09-26 | 102.310 | 104.960 | 101.100 | 104.630 | 23,776,800.160 |
| 2025-09-27 | 104.630 | 104.990 | 103.450 | 104.530 | 11,366,772.320 |
| 2025-09-28 | 104.530 | 107.160 | 102.820 | 106.890 | 13,693,487.900 |
| 2025-09-29 | 106.890 | 107.640 | 105.370 | 106.830 | 19,294,824.490 |
| 2025-09-30 | 106.830 | 107.610 | 103.910 | 106.880 | 21,425,905.250 |
| 2025-10-01 | 106.880 | 115.360 | 105.450 | 115.170 | 35,165,934.790 |
| 2025-10-02 | 115.170 | 122.670 | 115.170 | 119.640 | 89,924,885.880 |
| 2025-10-03 | 119.640 | 124.820 | 115.900 | 120.620 | 55,154,770.470 |
| 2025-10-04 | 120.620 | 121.030 | 117.500 | 120.540 | 23,196,464.420 |
| 2025-10-05 | 120.540 | 124.180 | 118.420 | 118.870 | 34,986,376.120 |
| 2025-10-06 | 118.870 | 121.490 | 118.180 | 118.400 | 37,430,323.340 |
| 2025-10-07 | 118.400 | 119.300 | 115.400 | 116.960 | 35,693,115.500 |
| 2025-10-08 | 116.960 | 119.620 | 115.420 | 118.640 | 23,173,875.320 |
| 2025-10-09 | 118.640 | 128.080 | 115.490 | 125.950 | 57,862,829.080 |
| 2025-10-10 | 125.950 | 135.870 | 78.660 | 98.920 | 209,303,422.320 |
| 2025-10-11 | 98.920 | 102.820 | 90.170 | 93.460 | 75,799,157.310 |
| 2025-10-12 | 93.460 | 102.200 | 91.760 | 99.120 | 70,686,425.680 |
| 2025-10-13 | 99.120 | 101.430 | 94.970 | 99.560 | 82,946,590.370 |
| 2025-10-14 | 99.560 | 100.570 | 91.330 | 97.380 | 82,304,953.210 |
| 2025-10-15 | 97.380 | 99.890 | 93.460 | 95.570 | 51,957,403.080 |
| 2025-10-16 | 95.570 | 97.280 | 89.720 | 91.820 | 56,343,241.280 |
| 2025-10-17 | 91.820 | 93.100 | 84.390 | 90.150 | 62,856,731.110 |
| 2025-10-18 | 90.150 | 92.230 | 89.970 | 91.720 | 23,003,367.910 |
| 2025-10-19 | 91.720 | 94.800 | 90.790 | 93.340 | 19,117,788.840 |
| 2025-10-20 | 93.340 | 95.830 | 92.330 | 94.030 | 23,258,849.560 |
| 2025-10-21 | 94.030 | 97.180 | 91.720 | 92.490 | 40,412,878.720 |
| 2025-10-22 | 92.490 | 95.330 | 89.990 | 91.900 | 49,434,045.860 |
| 2025-10-23 | 91.900 | 94.790 | 91.830 | 94.080 | 18,212,402.690 |
| 2025-10-24 | 94.080 | 97.350 | 94.000 | 96.470 | 28,942,503.320 |
| 2025-10-25 | 96.470 | 97.080 | 95.730 | 97.000 | 9,736,654.190 |
| 2025-10-26 | 97.000 | 100.760 | 96.400 | 100.010 | 19,284,992.410 |
| 2025-10-27 | 100.010 | 103.070 | 98.210 | 99.420 | 39,858,793.620 |
| 2025-10-28 | 99.440 | 105.450 | 96.060 | 96.740 | 569,302,351.250 |
| 2025-10-29 | 96.740 | 98.940 | 94.110 | 98.510 | 78,072,099.070 |
| 2025-10-30 | 98.570 | 99.740 | 90.490 | 93.400 | 42,589,767.120 |
| 2025-10-31 | 93.400 | 96.480 | 93.020 | 95.380 | 27,055,954.220 |
| 2025-11-01 | 95.380 | 96.420 | 95.040 | 95.940 | 4,317,616.640 |
Cryptocurrency Converter & Calculator
=