Rank 3
Litecoin (LTC)
LTC
Just now
38.520 (1.67%)
Mkt. Cap.
€ 2.5 B
Vol. 24H
LTC 461.94 K (€ 17.81 M)
Open 24h
€ 37.886
Low/High 24h
€ 37.485 - € 39.436
Last trade
LTC 0.02 ( € 0.7704062236) / lmax

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
47.980 EUR (1.674%)
Rank

3
MARKET CAP

3.12 B
VOLUME (24H)

17.81 M

Historical data for Litecoin (LTC)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 2.409 2.409 1.934 1.934 5.234
25-10-2013 2.409 2.409 1.934 1.934 0.000
26-10-2013 2.409 2.409 1.934 1.934 0.000
27-10-2013 2.409 2.409 1.934 1.934 0.000
28-10-2013 2.409 2.409 1.934 1.934 0.000
29-10-2013 2.409 2.409 1.934 1.934 0.000
30-10-2013 2.409 2.409 1.934 1.934 0.000
31-10-2013 2.409 2.409 1.934 1.934 0.000
01-11-2013 2.409 2.409 1.934 1.934 0.000
02-11-2013 2.409 2.409 1.934 1.934 0.000
03-11-2013 2.409 2.409 1.934 1.934 0.000
04-11-2013 2.409 2.409 1.934 1.934 14.058
05-11-2013 2.409 2.409 1.934 1.934 0.000
06-11-2013 2.409 2.409 1.934 1.934 0.000
07-11-2013 2.409 2.569 1.934 2.063 18.563
08-11-2013 2.569 2.569 2.063 2.063 1.695
09-11-2013 2.569 2.569 2.063 2.063 0.000
10-11-2013 2.569 2.569 2.063 2.063 0.000
11-11-2013 2.569 2.569 2.063 2.063 0.000
12-11-2013 2.569 2.569 2.063 2.063 0.000
13-11-2013 2.569 4.014 2.063 3.223 727.553
14-11-2013 4.014 4.014 1.934 1.934 24.493
15-11-2013 2.409 4.014 1.934 3.223 32.421
16-11-2013 4.014 4.014 2.739 2.739 13.884
17-11-2013 3.412 3.412 2.739 2.739 0.000
18-11-2013 3.412 4.014 2.739 3.223 16.114
19-11-2013 4.014 8.028 3.223 5.801 175.551
20-11-2013 7.226 7.226 5.801 5.801 14.348
21-11-2013 7.226 7.226 5.801 5.801 548.348
22-11-2013 7.226 8.831 5.801 6.446 424.213
23-11-2013 8.028 11.641 6.446 8.250 20,868.721
24-11-2013 10.276 11.079 6.446 6.446 62.238
25-11-2013 8.028 11.240 6.446 7.735 1,501.043
26-11-2013 9.634 16.458 7.090 13.213 4,920.903
27-11-2013 16.458 40.142 13.213 23.197 9,580.942
28-11-2013 28.894 52.185 23.197 29.714 8,379.965
29-11-2013 37.011 40.142 19.466 26.427 7,560.731
30-11-2013 32.916 38.536 24.493 26.427 3,898.344
01-12-2013 32.916 33.085 15.779 22.753 1,080.472
02-12-2013 28.340 32.515 19.208 21.599 2,333.910
03-12-2013 26.903 29.223 20.626 21.270 4,620.896
04-12-2013 26.494 34.522 19.981 20.755 13,519.410
05-12-2013 25.851 34.514 18.692 24.493 15,657.420
06-12-2013 30.508 31.471 20.626 20.626 4,525.257
07-12-2013 25.691 25.691 7.090 14.683 4,922.978
08-12-2013 18.289 22.801 14.683 18.002 1,348.915
09-12-2013 22.423 26.165 17.403 20.613 2,322.243
10-12-2013 25.675 29.384 20.613 22.727 4,722.851
11-12-2013 28.308 28.308 18.550 20.349 8,893.055
12-12-2013 25.346 26.438 19.968 19.981 940.539
13-12-2013 24.888 26.494 19.343 19.717 2,526.496
14-12-2013 24.559 26.004 19.343 19.343 2,266.051
15-12-2013 24.093 25.530 18.789 19.930 4,980.898
16-12-2013 24.824 25.795 16.114 16.610 2,203.877
17-12-2013 20.689 23.282 12.898 15.302 3,351.988
18-12-2013 19.059 19.059 5.464 8.379 9,336.959
19-12-2013 10.437 16.057 8.379 12.762 503.886
20-12-2013 15.896 17.663 11.099 12.150 753.251
21-12-2013 15.134 15.134 11.041 11.041 109.291
22-12-2013 13.753 15.262 11.041 11.602 1,555.746
23-12-2013 14.451 15.045 10.783 11.086 2,610.481
24-12-2013 13.809 14.451 11.086 11.602 609.045
25-12-2013 14.451 17.711 11.280 14.219 3,864.022
26-12-2013 17.711 20.071 14.116 16.095 15,600.764
27-12-2013 20.047 20.047 14.180 14.219 4,780.178
28-12-2013 17.711 18.730 14.219 14.393 174.590
29-12-2013 17.927 19.678 14.386 15.798 598.558
30-12-2013 19.678 20.216 14.928 16.088 2,994.790
31-12-2013 20.039 20.055 15.179 15.179 203.673
01-01-2014 18.907 20.071 15.179 15.966 1,320.220
02-01-2014 19.886 21.356 15.392 17.145 3,105.647
03-01-2014 21.356 21.356 15.534 16.430 520.548
04-01-2014 20.464 20.464 15.502 15.502 269.301
05-01-2014 19.308 21.677 15.502 16.765 10,402.207
06-01-2014 20.882 25.097 14.328 18.499 8,376.452
07-01-2014 23.042 23.852 14.825 14.825 6,006.016
08-01-2014 18.465 20.874 14.303 16.049 3,667.581
09-01-2014 19.991 20.705 15.469 15.792 253.439
10-01-2014 19.670 20.705 15.469 15.508 570.978
11-01-2014 19.316 22.174 15.508 16.984 1,298.988
12-01-2014 21.155 21.235 15.469 16.365 1,423.716
13-01-2014 20.384 21.123 15.469 16.120 13,457.307
14-01-2014 20.079 20.079 15.469 15.804 137.477
15-01-2014 19.686 20.448 15.721 15.804 303.765
16-01-2014 19.686 20.368 15.476 15.476 1,126.828
17-01-2014 19.276 20.063 14.999 15.469 1,563.906
18-01-2014 19.268 20.063 15.147 16.075 8,300.942
19-01-2014 20.023 20.023 15.050 16.049 206.637
20-01-2014 19.991 19.991 15.650 15.650 334.981
21-01-2014 19.493 20.472 15.147 16.430 2,670.818
22-01-2014 20.464 20.464 14.432 14.825 811.944
23-01-2014 18.465 19.051 14.374 14.374 1,818.724
24-01-2014 17.903 18.377 13.213 13.568 3,988.769
25-01-2014 16.900 17.943 13.078 14.348 1,868.690
26-01-2014 17.871 19.268 14.180 14.399 4,685.596
27-01-2014 17.935 18.867 13.394 13.394 6,393.927
28-01-2014 16.683 18.465 13.078 14.747 1,182.047
29-01-2014 18.369 18.369 13.297 13.987 1,373.976
30-01-2014 17.422 17.654 13.291 13.355 122.691
31-01-2014 16.635 17.349 13.355 13.916 714.932
01-02-2014 17.333 18.192 13.729 13.832 453.424
02-02-2014 17.229 17.558 13.832 14.096 158.689
03-02-2014 17.558 17.558 13.800 13.800 64.314
04-02-2014 17.189 17.382 13.542 13.581 904.128
05-02-2014 16.916 17.422 13.536 13.665 2,093.897
06-02-2014 17.020 17.301 12.762 12.762 687.352
07-02-2014 15.896 16.057 11.086 12.176 1,201.970
08-02-2014 15.166 16.290 11.280 11.280 2,214.255
09-02-2014 14.050 15.904 10.957 12.053 1,146.261
10-02-2014 15.013 15.824 9.024 11.538 3,403.553
11-02-2014 14.371 15.808 10.119 10.506 3,547.308
12-02-2014 13.086 15.647 10.506 12.562 316.038
13-02-2014 15.647 15.647 10.558 10.584 1,927.467
14-02-2014 13.183 13.520 9.262 10.803 873.454
15-02-2014 13.456 13.456 10.493 10.493 14.689
16-02-2014 13.070 13.070 9.817 9.817 114.782
17-02-2014 12.227 12.653 9.817 10.158 248.740
18-02-2014 12.653 13.873 10.074 11.138 580.143
19-02-2014 13.873 13.977 10.190 10.203 86.628
20-02-2014 12.709 13.809 9.249 10.281 2,397.701
21-02-2014 12.805 12.805 9.243 9.597 1,159.198
22-02-2014 11.954 12.548 8.585 8.585 297.223
23-02-2014 10.694 13.343 8.585 9.668 1,096.360
24-02-2014 12.043 12.789 9.159 9.810 1,198.767
25-02-2014 12.219 12.219 7.174 9.294 5,563.052
26-02-2014 11.577 13.335 9.108 10.216 6,234.368
27-02-2014 12.725 12.725 9.398 9.565 1,338.648
28-02-2014 11.914 12.083 9.024 9.701 1,482.983
01-03-2014 12.083 12.083 8.727 8.727 166.527
02-03-2014 10.870 10.870 8.289 8.289 80.846
03-03-2014 10.325 12.436 8.289 9.178 1,419.687
04-03-2014 11.432 15.977 9.178 11.028 5,189.592
05-03-2014 13.737 14.475 9.675 11.177 632.198
06-03-2014 13.921 14.050 10.841 10.841 505.685
07-03-2014 13.504 13.560 10.590 10.887 777.016
08-03-2014 13.560 13.560 10.029 10.029 44.790
09-03-2014 12.492 13.624 10.029 10.416 591.829
10-03-2014 12.974 13.407 10.300 10.448 1,405.913
11-03-2014 13.014 13.407 10.448 10.455 25.808
12-03-2014 13.022 14.266 10.455 11.441 2,278.761
13-03-2014 14.250 14.275 10.957 11.460 523.378
14-03-2014 14.275 14.323 10.957 10.957 192.148
15-03-2014 13.648 14.242 10.874 11.061 76.857
16-03-2014 13.777 14.371 11.061 11.073 79.022
17-03-2014 13.793 14.371 11.073 11.531 235.339
18-03-2014 14.363 16.057 11.086 12.891 3,105.305
19-03-2014 16.057 16.458 11.666 11.666 1,956.800
20-03-2014 14.531 14.531 10.513 10.887 1,447.442
21-03-2014 13.560 14.042 10.448 10.448 604.475
22-03-2014 13.014 13.014 9.862 9.984 3,350.944
23-03-2014 12.436 12.436 9.984 9.984 0.000
24-03-2014 12.436 13.873 9.842 10.390 582.380
25-03-2014 12.942 13.424 10.242 10.777 1,660.009
26-03-2014 13.424 13.616 10.332 10.932 2,593.362
27-03-2014 13.616 13.616 8.985 8.985 1,900.196
28-03-2014 11.192 12.516 8.985 9.024 444.729
29-03-2014 11.240 11.858 9.024 9.217 274.851
30-03-2014 11.481 11.481 8.218 8.218 201.359
31-03-2014 10.236 11.055 8.212 8.212 370.676
01-04-2014 10.228 10.967 8.212 8.643 97.315
02-04-2014 10.766 11.087 7.374 7.696 278.460
03-04-2014 9.586 9.586 7.090 7.412 1,529.590
04-04-2014 9.233 9.570 7.290 7.515 167.410
05-04-2014 9.361 9.361 7.219 7.219 814.793
06-04-2014 8.992 9.594 7.219 7.341 105.172
07-04-2014 9.144 9.602 7.341 7.702 26.846
08-04-2014 9.594 9.634 7.599 7.735 142.317
09-04-2014 9.634 9.634 7.335 7.651 23.017
10-04-2014 9.530 9.530 5.882 5.882 1,085.551
11-04-2014 7.327 8.831 5.882 7.090 760.386
12-04-2014 8.831 9.449 7.090 7.296 123.748
13-04-2014 9.088 9.176 6.607 6.671 337.463
14-04-2014 8.309 9.626 6.671 7.728 542.501
15-04-2014 9.626 10.622 6.574 8.341 1,648.362
16-04-2014 10.389 11.015 8.050 8.624 447.655
17-04-2014 10.742 10.742 8.476 8.476 95.993
18-04-2014 10.557 10.557 7.773 8.102 246.993
19-04-2014 10.092 10.252 7.889 8.231 301.703
20-04-2014 10.252 10.822 8.205 8.205 215.184
21-04-2014 10.220 10.365 8.205 8.205 46.447
22-04-2014 10.220 10.220 3.223 3.223 125.031
23-04-2014 4.014 10.156 3.223 7.851 15.785
24-04-2014 9.779 10.341 7.786 8.302 42.599
25-04-2014 10.341 10.341 7.180 7.180 1,370.328
26-04-2014 8.944 8.944 6.961 6.961 514.695
27-04-2014 8.671 9.217 6.645 6.645 439.747
28-04-2014 8.277 8.502 6.431 6.703 534.786
29-04-2014 8.350 8.606 6.632 6.806 453.624
30-04-2014 8.478 8.984 6.794 7.161 2,323.790
01-05-2014 8.920 9.168 7.116 7.283 250.957
02-05-2014 9.072 9.072 6.910 6.948 733.805
03-05-2014 8.655 8.799 6.690 6.697 446.250
04-05-2014 8.342 8.494 6.658 6.768 337.398
05-05-2014 8.430 9.048 6.632 6.632 96.922
06-05-2014 8.261 8.598 6.516 6.806 396.175
07-05-2014 8.478 8.727 6.748 6.897 171.806
08-05-2014 8.590 8.920 6.897 6.942 142.143
09-05-2014 8.647 8.855 6.375 6.375 381.614
10-05-2014 7.940 8.847 6.375 6.961 134.125
11-05-2014 8.671 8.671 6.665 6.665 815.799
12-05-2014 8.301 8.566 6.665 6.742 896.316
13-05-2014 8.398 8.398 6.671 6.678 189.293
14-05-2014 8.317 8.390 6.678 6.703 45.435
15-05-2014 8.350 8.350 6.671 6.671 38.493
16-05-2014 8.309 8.550 6.671 6.864 0.647
17-05-2014 8.550 8.550 6.542 6.542 4.275
18-05-2014 8.149 8.149 6.542 6.542 0.000
19-05-2014 8.149 8.277 6.542 6.645 0.306
20-05-2014 8.277 8.871 6.645 7.000 809.147
21-05-2014 8.719 8.719 6.929 6.929 12.801
22-05-2014 8.631 8.887 6.832 7.013 493.593
23-05-2014 8.735 9.682 6.162 7.264 810.816
24-05-2014 8.831 8.831 6.929 6.929 5.749
25-05-2014 9.048 9.642 7.264 7.606 459.431
26-05-2014 9.474 9.666 7.477 7.760 158.799
27-05-2014 9.666 10.196 7.367 7.735 441.738
28-05-2014 9.634 9.634 7.039 7.039 455.764
29-05-2014 8.767 9.056 7.039 7.271 68.703
30-05-2014 9.056 9.128 6.890 7.238 616.909
31-05-2014 9.016 9.176 7.142 7.142 83.805
01-06-2014 8.895 9.201 7.142 7.167 382.717
02-06-2014 8.928 9.337 6.852 7.419 1,361.871
03-06-2014 9.241 9.313 7.200 7.200 771.228
04-06-2014 8.968 9.337 6.961 7.180 4,489.091
05-06-2014 8.944 9.120 7.064 7.322 733.515
06-06-2014 9.120 9.201 7.322 7.387 280.871
07-06-2014 10.036 10.036 7.193 7.193 22.231
08-06-2014 9.201 9.201 7.122 7.374 147.667
09-06-2014 9.185 9.185 7.142 7.142 70.611
10-06-2014 8.895 8.984 7.142 7.213 300.246
11-06-2014 8.984 8.984 7.142 7.142 53.678
12-06-2014 8.895 8.895 6.465 6.465 77.933
13-06-2014 8.052 8.125 6.465 6.523 20.858
14-06-2014 8.125 8.125 6.372 6.372 12.698
15-06-2014 7.937 7.937 6.133 6.133 91.430
16-06-2014 7.639 7.902 6.133 6.344 17.854
17-06-2014 7.902 7.902 6.123 6.123 13.329
18-06-2014 7.627 8.028 6.123 6.291 1.504
19-06-2014 7.627 7.939 6.123 6.374 107.963
20-06-2014 7.939 8.028 6.374 6.446 8.695
21-06-2014 8.028 8.028 6.150 6.150 186.753
22-06-2014 8.028 8.028 6.446 6.446 56.089
23-06-2014 7.660 8.026 6.123 6.123 47.787
24-06-2014 7.627 7.627 6.123 6.123 0.000
25-06-2014 7.627 7.627 5.986 5.986 22.927
26-06-2014 7.627 7.627 6.123 6.123 148.338
27-06-2014 7.456 7.727 5.986 6.204 0.032
28-06-2014 7.727 7.788 6.194 6.194 110.528
29-06-2014 7.715 7.715 6.194 6.194 0.000
30-06-2014 7.715 7.715 5.392 5.876 285.608
01-07-2014 7.320 7.320 5.810 5.810 15.920
02-07-2014 7.237 7.237 5.311 5.684 161.184
03-07-2014 7.080 7.080 5.674 5.675 59.325
04-07-2014 7.068 7.068 5.156 5.156 257.821
05-07-2014 6.423 6.423 5.156 5.156 0.000
06-07-2014 6.342 6.342 4.525 4.525 4.774
07-07-2014 6.423 6.423 4.748 4.748 1.764
08-07-2014 5.915 5.915 4.748 4.748 0.000
09-07-2014 5.915 6.578 4.748 5.281 50.662
10-07-2014 6.578 6.578 5.281 5.281 0.000
11-07-2014 6.578 6.578 4.957 4.957 15.843
12-07-2014 5.981 7.627 4.802 5.060 3.073
13-07-2014 6.302 8.189 5.060 5.672 14.470
14-07-2014 6.175 8.028 4.957 5.696 40.568
15-07-2014 7.095 7.095 5.696 5.696 0.000
16-07-2014 7.095 7.095 5.500 5.500 76.038
17-07-2014 6.945 6.945 5.356 5.356 1.613
18-07-2014 6.851 6.904 5.500 5.543 22.173
19-07-2014 6.904 7.169 5.543 5.755 22.108
20-07-2014 6.672 8.631 5.356 6.929 19.027
21-07-2014 8.631 8.631 6.929 6.929 0.000
22-07-2014 8.631 8.631 5.421 5.421 0.476
23-07-2014 6.752 6.752 5.421 5.421 0.000
24-07-2014 7.169 6.840 5.156 5.316 927.970
25-07-2014 6.621 6.692 4.826 4.875 3,014.771
26-07-2014 6.073 6.166 4.866 4.905 5,408.314
27-07-2014 6.110 6.318 4.892 5.034 13,400.297
28-07-2014 6.270 6.334 4.848 4.913 11,176.993
29-07-2014 6.120 6.188 4.873 4.949 6,658.091
30-07-2014 6.164 6.226 4.701 4.701 7,665.941
31-07-2014 5.855 6.150 4.576 4.905 6,997.500
01-08-2014 6.110 6.254 4.802 4.970 4,973.209
02-08-2014 6.190 6.263 4.892 4.931 5,789.504
03-08-2014 6.142 6.158 4.847 4.886 5,484.539
04-08-2014 6.086 6.086 4.731 4.776 9,386.596
05-08-2014 5.949 5.965 4.641 4.660 5,907.283
06-08-2014 5.805 5.893 4.602 4.647 5,834.313
07-08-2014 5.788 5.838 4.387 4.615 7,821.027
08-08-2014 5.748 5.916 4.549 4.583 7,539.222
09-08-2014 5.708 5.744 4.463 4.518 4,541.061
10-08-2014 5.628 5.652 4.460 4.480 870.096
11-08-2014 5.580 5.627 3.687 3.871 9,048.941
12-08-2014 4.822 4.881 3.526 3.603 134,780.246
13-08-2014 4.488 4.528 3.145 3.261 205,575.379
14-08-2014 4.062 4.215 3.036 3.242 26,738.723
15-08-2014 4.038 4.175 3.207 3.250 3,493.971
16-08-2014 4.049 4.134 3.116 3.290 2,541.140
17-08-2014 4.098 4.036 2.685 2.794 11,445.398
18-08-2014 3.480 3.492 2.311 2.444 19,103.230
19-08-2014 3.044 3.826 2.405 2.936 20,950.128
20-08-2014 3.657 4.568 2.850 3.545 98,306.295
21-08-2014 4.416 5.034 3.500 3.726 52,473.288
22-08-2014 4.640 4.690 3.219 3.436 30,210.276
23-08-2014 4.280 4.279 3.049 3.087 17,985.187
24-08-2014 3.846 4.520 3.081 3.500 41,695.429
25-08-2014 4.359 4.384 3.300 3.339 14,756.244
26-08-2014 4.159 4.496 3.326 3.558 18,677.425
27-08-2014 4.432 4.673 3.410 3.487 17,665.991
28-08-2014 4.343 4.400 3.307 3.410 28,497.187
29-08-2014 4.247 4.351 3.332 3.468 2,567.812
30-08-2014 4.319 4.351 3.332 3.377 21,886.213
31-08-2014 4.207 4.223 3.055 3.171 54,386.955
01-09-2014 3.950 3.998 2.997 3.042 72,802.453
02-09-2014 3.789 3.966 2.959 3.107 79,330.950
03-09-2014 3.870 3.966 3.055 3.133 55,457.385
04-09-2014 3.902 4.257 3.128 3.361 71,450.070
05-09-2014 4.187 4.191 3.171 3.216 66,866.920
06-09-2014 4.006 4.103 3.158 3.229 66,077.554
07-09-2014 4.022 4.215 3.203 3.332 77,353.305
08-09-2014 4.151 4.196 3.183 3.266 70,653.008
09-09-2014 4.068 4.119 3.197 3.249 65,486.415
10-09-2014 4.046 4.351 3.236 3.429 85,575.431
11-09-2014 4.271 4.472 3.397 3.423 63,309.551
12-09-2014 4.263 4.408 3.416 3.487 74,335.808
13-09-2014 4.343 4.416 3.429 3.506 67,127.429
14-09-2014 4.367 4.416 3.461 3.500 68,346.795
15-09-2014 4.359 4.384 3.319 3.352 74,645.935
16-09-2014 4.175 4.175 3.249 3.268 60,202.918
17-09-2014 4.070 4.159 3.223 3.261 94,417.922
18-09-2014 4.062 4.094 2.971 3.042 98,869.067
19-09-2014 3.789 3.838 2.765 2.817 136,943.349
20-09-2014 3.508 3.717 2.688 2.759 264,342.147
21-09-2014 3.436 3.484 2.688 2.746 128,204.484
22-09-2014 3.420 3.589 2.738 2.764 111,824.551
23-09-2014 3.443 3.926 2.701 3.100 187,991.052
24-09-2014 3.862 3.870 2.997 3.023 357,469.556
25-09-2014 3.765 3.781 2.862 2.926 205,716.910
26-09-2014 3.645 3.669 2.830 2.868 303,920.186
27-09-2014 3.573 3.629 2.830 2.849 638,047.443
28-09-2014 3.549 3.589 2.701 2.726 1,049,125.599
29-09-2014 3.396 3.508 2.701 2.733 1,769,512.298
30-09-2014 3.404 3.677 2.720 2.888 2,212,264.588
01-10-2014 3.597 3.661 2.842 2.868 2,463,364.947
02-10-2014 3.573 3.621 2.778 2.778 1,292,941.818
03-10-2014 3.460 3.492 2.726 2.746 1,659,264.880
04-10-2014 3.420 3.492 2.514 2.565 2,731,370.325
05-10-2014 3.195 3.268 2.230 2.385 2,592,879.093
06-10-2014 2.971 3.147 2.301 2.469 4,211,822.719
07-10-2014 3.075 3.187 2.372 2.475 3,541,707.210
08-10-2014 3.083 3.155 2.411 2.514 2,076,738.948
09-10-2014 3.131 3.235 2.482 2.494 2,858,473.924
10-10-2014 3.107 3.155 2.430 2.456 3,160,211.567
11-10-2014 3.059 3.083 2.359 2.436 1,424,418.095
12-10-2014 3.035 3.083 2.372 2.462 952,547.397
13-10-2014 3.067 3.115 2.436 2.488 1,540,164.826
14-10-2014 3.099 3.404 2.482 2.623 2,790,169.792
15-10-2014 3.268 3.284 2.572 2.610 2,021,116.015
16-10-2014 3.252 3.292 2.552 2.578 1,548,138.129
17-10-2014 3.211 3.227 2.546 2.578 1,700,273.653
18-10-2014 3.211 3.284 2.540 2.617 800,178.397
19-10-2014 3.260 3.268 2.552 2.572 533,883.264
20-10-2014 3.203 3.203 2.494 2.527 786,175.964
21-10-2014 3.147 3.179 2.507 2.540 800,472.900
22-10-2014 3.163 3.179 2.462 2.475 750,574.017
23-10-2014 3.083 3.099 2.398 2.411 1,302,374.810
24-10-2014 3.003 3.035 2.398 2.404 1,839,515.371
25-10-2014 2.995 3.019 2.333 2.366 1,019,481.905
26-10-2014 2.946 3.027 2.359 2.391 871,262.992
27-10-2014 2.979 3.139 2.385 2.449 801,073.327
28-10-2014 3.051 3.139 2.436 2.469 749,195.838
29-10-2014 3.075 3.083 2.404 2.404 833,504.941
30-10-2014 2.995 3.067 2.391 2.443 1,069,586.355
31-10-2014 3.043 3.051 2.411 2.424 1,034,410.167
01-11-2014 3.019 3.019 2.275 2.308 779,448.442
02-11-2014 2.874 2.922 2.282 2.314 945,583.723
03-11-2014 2.882 2.938 2.282 2.301 750,398.936
04-11-2014 2.866 2.898 2.269 2.314 982,006.020
05-11-2014 2.882 2.946 2.308 2.340 1,287,386.423
06-11-2014 2.914 2.938 2.327 2.346 953,815.898
07-11-2014 2.922 2.938 2.282 2.288 974,438.670
08-11-2014 2.850 2.874 2.269 2.288 572,116.603
09-11-2014 2.850 2.906 2.282 2.333 576,551.267
10-11-2014 2.906 2.987 2.308 2.372 1,388,213.387
11-11-2014 2.954 2.971 2.340 2.353 1,387,864.419
12-11-2014 2.930 3.436 2.353 2.649 2,258,661.798
13-11-2014 3.300 3.581 2.578 2.668 5,051,999.474
14-11-2014 3.324 3.324 2.482 2.565 3,473,449.543
15-11-2014 3.195 3.252 2.449 2.488 1,422,776.494
16-11-2014 3.099 3.131 2.456 2.494 1,211,777.757
17-11-2014 3.107 3.219 2.456 2.488 1,596,056.092
18-11-2014 3.099 3.139 2.411 2.443 1,984,296.686
19-11-2014 3.043 3.091 2.424 2.456 1,177,256.597
20-11-2014 3.059 3.067 2.308 2.320 1,272,896.818
21-11-2014 2.890 2.898 2.237 2.256 1,681,369.055
22-11-2014 2.810 2.906 2.243 2.262 867,962.561
23-11-2014 2.818 2.898 2.258 2.308 580,755.897
24-11-2014 2.875 2.967 2.293 2.341 1,319,769.470
25-11-2014 2.916 2.975 2.274 2.306 1,885,946.665
26-11-2014 2.873 2.881 2.273 2.292 1,280,903.882
27-11-2014 2.855 2.872 2.285 2.292 871,025.087
28-11-2014 2.855 2.930 2.246 2.318 790,589.952
29-11-2014 2.887 2.927 2.298 2.311 1,142,194.192
30-11-2014 2.878 2.903 2.293 2.298 548,668.108
01-12-2014 2.863 2.895 2.297 2.310 587,666.795
02-12-2014 2.877 2.954 2.302 2.332 899,603.514
03-12-2014 2.905 2.952 2.300 2.332 813,360.151
04-12-2014 2.905 2.922 2.314 2.320 1,066,363.690
05-12-2014 2.890 2.914 2.308 2.333 1,060,447.036
06-12-2014 2.906 2.922 2.320 2.333 668,493.909
07-12-2014 2.906 3.051 2.327 2.398 461,480.989
08-12-2014 2.987 3.027 2.366 2.372 688,076.578
09-12-2014 2.954 2.962 2.217 2.275 1,550,378.024
10-12-2014 2.834 2.850 2.237 2.256 996,013.371
11-12-2014 2.810 2.898 2.217 2.243 1,209,112.231
12-12-2014 2.794 2.818 2.224 2.249 881,049.340
13-12-2014 2.802 2.810 2.224 2.243 1,056,463.262
14-12-2014 2.794 2.810 2.230 2.243 660,150.845
15-12-2014 2.794 2.794 2.217 2.224 1,111,452.682
16-12-2014 2.770 2.778 1.921 1.959 1,732,873.889
17-12-2014 2.441 2.465 1.856 1.895 1,976,293.772
18-12-2014 2.360 2.417 1.721 1.798 2,042,816.597
19-12-2014 2.240 2.304 1.740 1.837 1,332,817.550
20-12-2014 2.288 2.360 1.837 1.882 1,315,053.174
21-12-2014 2.344 2.344 1.818 1.837 1,060,380.150
22-12-2014 2.288 2.344 1.811 1.850 1,171,988.866
23-12-2014 2.304 2.336 1.837 1.856 969,620.928
24-12-2014 2.312 2.312 1.753 1.766 915,730.943
25-12-2014 2.200 2.216 1.702 1.727 624,942.913
26-12-2014 2.152 2.256 1.715 1.792 967,006.212
27-12-2014 2.232 2.240 1.727 1.740 1,119,827.612
28-12-2014 2.168 2.216 1.715 1.753 793,405.182
29-12-2014 2.184 2.208 1.721 1.734 631,135.811
30-12-2014 2.160 2.184 1.708 1.734 683,972.769
31-12-2014 2.160 2.184 1.721 1.747 709,131.910
01-01-2015 2.176 2.184 1.721 1.734 402,136.829
02-01-2015 2.160 2.160 1.702 1.715 322,966.908
03-01-2015 2.136 2.136 1.399 1.405 992,095.947
04-01-2015 1.750 1.766 1.218 1.257 1,127,113.061
05-01-2015 1.566 1.742 1.250 1.360 1,465,141.054
06-01-2015 1.694 1.710 1.308 1.354 1,154,870.455
07-01-2015 1.686 1.734 1.328 1.360 1,614,349.454
08-01-2015 1.694 1.702 1.283 1.289 1,274,909.192
09-01-2015 1.606 1.614 1.250 1.276 979,356.653
10-01-2015 1.590 1.598 0.999 1.051 633,557.386
11-01-2015 1.309 1.509 1.044 1.070 637,761.623
12-01-2015 1.333 1.437 1.070 1.115 590,196.050
13-01-2015 1.389 1.389 0.986 0.993 1,427,585.922
14-01-2015 1.236 1.260 0.722 0.722 1,068,752.683
15-01-2015 0.899 1.100 0.722 0.831 927,041.326
16-01-2015 1.036 1.188 0.812 0.902 794,502.818
17-01-2015 1.124 1.132 0.793 0.825 512,120.877
18-01-2015 1.028 1.100 0.780 0.851 615,813.429
19-01-2015 1.060 1.084 0.831 0.857 201,732.395
20-01-2015 1.068 1.076 0.825 0.844 362,733.143
21-01-2015 1.052 1.100 0.844 0.877 359,908.644
22-01-2015 1.092 1.164 0.877 0.909 627,847.929
23-01-2015 1.132 1.148 0.877 0.922 521,275.750
24-01-2015 1.148 1.509 0.909 1.199 664,400.774
25-01-2015 1.493 1.919 1.180 1.431 1,082,479.388
26-01-2015 1.782 1.903 1.302 1.328 1,926,285.534
27-01-2015 1.654 1.750 1.212 1.341 965,803.121
28-01-2015 1.670 1.734 1.192 1.244 899,831.518
29-01-2015 1.549 1.590 1.186 1.218 420,232.744
30-01-2015 1.517 1.606 1.218 1.238 652,188.190
31-01-2015 1.541 1.558 1.192 1.212 280,928.634
01-02-2015 1.509 1.509 1.070 1.186 645,844.016
02-02-2015 1.477 1.485 1.115 1.147 563,441.974
03-02-2015 1.429 1.578 1.148 1.180 783,727.131
04-02-2015 1.469 1.485 1.128 1.160 531,754.632
05-02-2015 1.445 1.456 1.108 1.121 422,491.970
06-02-2015 1.396 1.452 1.114 1.154 502,453.764
07-02-2015 1.437 1.469 1.147 1.160 413,376.318
08-02-2015 1.445 1.461 1.122 1.147 338,595.897
09-02-2015 1.429 1.431 1.101 1.115 629,131.146
10-02-2015 1.389 1.444 1.080 1.132 894,085.045
11-02-2015 1.411 1.444 1.102 1.114 631,496.999
12-02-2015 1.388 1.412 1.102 1.127 515,011.113
13-02-2015 1.404 1.492 1.120 1.172 1,117,979.426
14-02-2015 1.460 1.579 1.165 1.261 1,277,958.807
15-02-2015 1.571 1.626 1.158 1.178 1,689,258.005
16-02-2015 1.467 1.492 1.152 1.160 965,102.239
17-02-2015 1.444 1.516 1.147 1.192 941,468.706
18-02-2015 1.484 1.492 1.152 1.166 810,028.350
19-02-2015 1.452 1.484 1.160 1.191 536,777.659
20-02-2015 1.484 1.500 1.179 1.185 766,317.672
21-02-2015 1.476 1.501 1.179 1.185 505,630.060
22-02-2015 1.476 1.496 1.144 1.156 696,841.999
23-02-2015 1.440 1.467 1.151 1.165 570,811.214
24-02-2015 1.452 1.476 1.159 1.172 439,346.835
25-02-2015 1.460 1.468 1.153 1.160 412,940.226
26-02-2015 1.444 1.452 1.153 1.166 493,050.022
27-02-2015 1.452 1.513 1.151 1.183 1,222,754.912
28-02-2015 1.474 1.492 1.166 1.185 525,960.501
01-03-2015 1.476 1.542 1.157 1.209 440,917.600
02-03-2015 1.505 1.570 1.194 1.234 636,917.489
03-03-2015 1.537 1.587 1.221 1.250 1,467,100.800
04-03-2015 1.557 1.588 1.229 1.243 1,287,055.393
05-03-2015 1.548 1.556 1.193 1.230 1,103,910.385
06-03-2015 1.533 1.549 1.205 1.218 997,018.984
07-03-2015 1.517 1.541 1.205 1.231 653,111.069
08-03-2015 1.533 1.542 1.206 1.218 629,539.606
09-03-2015 1.517 1.566 1.212 1.250 1,224,662.553
10-03-2015 1.557 1.673 1.243 1.294 1,688,087.477
11-03-2015 1.611 1.635 1.274 1.299 1,113,984.031
12-03-2015 1.619 1.668 1.281 1.314 916,969.472
13-03-2015 1.637 1.645 1.289 1.296 861,329.363
14-03-2015 1.614 1.619 1.279 1.281 815,077.313
15-03-2015 1.595 1.635 1.280 1.294 555,714.375
16-03-2015 1.612 1.661 1.294 1.308 694,403.639
17-03-2015 1.629 1.651 1.251 1.280 785,498.029
18-03-2015 1.594 1.594 1.100 1.119 1,509,696.465
19-03-2015 1.394 1.437 1.040 1.128 1,524,768.231
20-03-2015 1.405 1.444 1.122 1.134 474,411.580
21-03-2015 1.413 1.413 1.102 1.122 526,529.951
22-03-2015 1.397 1.445 1.115 1.154 549,484.841
23-03-2015 1.437 1.446 1.120 1.141 708,618.606
24-03-2015 1.421 1.428 1.058 1.060 1,047,753.885
25-03-2015 1.321 1.443 1.031 1.073 987,202.399
26-03-2015 1.336 1.390 1.069 1.088 802,029.497
27-03-2015 1.355 1.365 1.069 1.083 593,013.452
28-03-2015 1.349 1.373 1.076 1.095 483,256.977
29-03-2015 1.364 1.364 1.056 1.063 657,351.020
30-03-2015 1.324 1.349 1.050 1.076 673,353.477
31-03-2015 1.341 1.349 1.056 1.063 618,803.120
01-04-2015 1.324 1.348 1.044 1.070 610,085.667
02-04-2015 1.333 1.358 1.062 1.082 686,066.621
03-04-2015 1.348 1.372 1.076 1.089 565,471.854
04-04-2015 1.356 1.363 1.074 1.076 314,054.232
05-04-2015 1.340 1.353 1.058 1.078 28,392.654
06-04-2015 1.342 1.354 1.049 1.060 49,821.479
07-04-2015 1.320 1.346 1.067 1.074 246,847.852
08-04-2015 1.338 1.348 1.031 1.044 830,921.273
09-04-2015 1.301 1.308 0.986 1.018 690,780.545
10-04-2015 1.268 1.276 0.966 0.978 828,859.063
11-04-2015 1.219 1.236 0.910 0.935 611,650.721
12-04-2015 1.164 1.195 0.928 0.940 356,842.947
13-04-2015 1.171 1.195 0.871 0.878 708,251.707
14-04-2015 1.093 1.117 0.856 0.889 854,494.219
15-04-2015 1.107 1.148 0.851 0.889 612,467.203
16-04-2015 1.108 1.147 0.877 0.908 542,464.549
17-04-2015 1.131 1.156 0.896 0.902 630,835.165
18-04-2015 1.124 1.140 0.889 0.896 379,141.030
19-04-2015 1.116 1.134 0.889 0.892 29,766.778
20-04-2015 1.111 1.124 0.880 0.898 19,497.819
21-04-2015 1.118 1.152 0.899 0.917 110,448.152
22-04-2015 1.142 1.187 0.915 0.940 576,003.023
23-04-2015 1.171 1.171 0.921 0.933 348,315.824
24-04-2015 1.163 1.172 0.908 0.915 545,960.860
25-04-2015 1.139 1.147 0.852 0.896 446,668.701
26-04-2015 1.116 1.125 0.831 0.851 676,127.700
27-04-2015 1.060 1.122 0.844 0.888 739,615.367
28-04-2015 1.106 1.115 0.864 0.878 470,770.470
29-04-2015 1.093 1.118 0.864 0.879 636,514.024
30-04-2015 1.095 1.169 0.872 0.923 839,949.453
01-05-2015 1.150 1.163 0.902 0.910 563,550.239
02-05-2015 1.134 1.142 0.897 0.909 389,483.364
03-05-2015 1.133 1.198 0.897 0.923 684,250.765
04-05-2015 1.150 1.159 0.897 0.909 717,349.782
05-05-2015 1.133 1.150 0.891 0.904 596,593.483
06-05-2015 1.126 1.133 0.890 0.897 452,268.976
07-05-2015 1.117 1.204 0.884 0.942 682,351.646
08-05-2015 1.174 1.203 0.928 0.947 666,979.247
09-05-2015 1.180 1.196 0.922 0.929 622,372.581
10-05-2015 1.157 1.167 0.910 0.922 432,979.721
11-05-2015 1.149 1.165 0.917 0.928 304,990.100
12-05-2015 1.156 1.167 0.923 0.929 49,690.802
13-05-2015 1.157 1.224 0.918 0.928 516,440.501
14-05-2015 1.155 1.168 0.922 0.929 409,177.186
15-05-2015 1.158 1.165 0.922 0.935 229,697.897
16-05-2015 1.164 1.168 0.929 0.935 221,782.378
17-05-2015 1.165 1.172 0.928 0.935 175,874.603
18-05-2015 1.164 1.172 0.926 0.928 207,171.590
19-05-2015 1.156 1.172 0.928 0.935 165,182.676
20-05-2015 1.164 1.165 0.928 0.935 341,730.516
21-05-2015 1.164 1.188 0.928 0.948 422,750.088
22-05-2015 1.181 1.558 0.947 1.181 989,791.687
23-05-2015 1.471 1.540 1.132 1.149 632,889.815
24-05-2015 1.431 1.479 1.142 1.168 411,614.746
25-05-2015 1.455 1.500 1.145 1.158 102,764.511
26-05-2015 1.442 1.455 1.142 1.167 446,489.064
27-05-2015 1.454 1.506 1.161 1.187 471,956.320
28-05-2015 1.479 1.487 1.161 1.181 373,661.653
29-05-2015 1.471 1.479 1.155 1.174 395,075.177
30-05-2015 1.463 1.463 1.148 1.161 413,111.367
31-05-2015 1.446 1.456 1.044 1.051 615,987.472
01-06-2015 1.309 1.350 1.016 1.038 772,868.077
02-06-2015 1.293 1.350 1.026 1.071 464,776.083
03-06-2015 1.334 1.366 1.058 1.078 417,422.774
04-06-2015 1.342 1.350 1.064 1.071 410,847.927
05-06-2015 1.334 1.420 1.064 1.122 495,771.090
06-06-2015 1.397 1.429 1.122 1.128 337,682.571
07-06-2015 1.405 1.422 1.103 1.116 473,287.124
08-06-2015 1.391 1.445 1.110 1.148 628,496.724
09-06-2015 1.430 1.456 1.142 1.158 524,960.205
10-06-2015 1.443 1.442 1.116 1.129 424,001.804
11-06-2015 1.407 1.447 1.129 1.154 337,062.620
12-06-2015 1.438 1.454 1.147 1.161 367,528.616
13-06-2015 1.446 1.496 1.149 1.194 422,242.953
14-06-2015 1.488 1.671 1.189 1.285 936,184.809
15-06-2015 1.600 1.631 1.281 1.294 568,605.796
16-06-2015 1.612 2.311 1.287 1.825 2,720,604.983
17-06-2015 2.274 358.260 1.680 1.838 4,200,344.288
18-06-2015 2.290 2.518 1.838 1.990 2,154,692.738
19-06-2015 2.478 2.497 1.703 1.808 2,121,838.613
20-06-2015 2.252 2.494 1.741 1.958 1,549,633.513
21-06-2015 2.438 2.460 1.846 1.943 741,300.707
22-06-2015 2.420 2.466 1.884 1.946 921,680.444
23-06-2015 2.424 2.426 1.895 1.910 723,959.229
24-06-2015 2.379 2.384 1.781 1.807 1,073,392.909
25-06-2015 2.251 2.329 1.693 1.832 1,171,528.648
26-06-2015 2.282 2.348 1.800 1.840 627,366.951
27-06-2015 2.292 2.499 1.823 1.988 1,624,800.486
28-06-2015 2.477 2.515 1.925 1.963 1,101,367.344
29-06-2015 2.445 3.139 1.939 2.422 4,311,671.856
30-06-2015 3.017 3.636 2.375 2.641 5,079,493.130
01-07-2015 3.289 3.324 2.432 2.553 2,299,064.987
02-07-2015 3.180 3.381 2.494 2.624 909,491.599
03-07-2015 3.268 3.316 2.585 2.636 655,491.812
04-07-2015 3.283 3.325 2.579 2.645 466,575.174
05-07-2015 3.295 3.973 2.591 3.072 375,132,218.056
06-07-2015 3.826 4.548 3.000 3.432 1,530,853,497.778
07-07-2015 4.275 4.420 2.917 3.432 2,216,260.395
08-07-2015 4.275 4.962 3.243 3.928 3,211,542.848
09-07-2015 4.893 6.397 3.749 4.901 7,170,663.016
10-07-2015 6.104 6.956 2.398 2.746 12,845,500.825
11-07-2015 3.420 4.004 2.327 2.758 3,156,687.496
12-07-2015 3.435 4.269 2.700 3.336 4,413,814.960
13-07-2015 4.156 4.209 2.633 2.927 4,554,125.857
14-07-2015 3.646 3.904 2.837 2.926 1,723,714.987
15-07-2015 3.644 3.745 2.531 2.650 2,038,763.276
16-07-2015 3.300 3.348 2.051 2.318 4,766,532.834
17-07-2015 2.888 3.215 2.261 2.409 1,175,155.023
18-07-2015 3.000 3.350 2.360 2.501 2,311,424.639
19-07-2015 3.115 3.190 2.225 2.320 1,050,087.111
20-07-2015 2.890 3.146 2.293 2.495 975,155.936
21-07-2015 3.108 3.194 2.372 2.385 1,020,049.299
22-07-2015 2.971 3.061 2.347 2.434 604,959.255
23-07-2015 3.032 3.064 2.386 2.420 464,373.365
24-07-2015 3.015 3.834 2.395 2.967 4,359,048.440
25-07-2015 3.695 3.927 2.817 2.957 2,728,758.123
26-07-2015 3.683 3.809 2.814 2.945 1,533,518.434
27-07-2015 3.668 3.758 2.892 2.957 1,252,375.041
28-07-2015 3.683 4.088 2.939 3.213 2,999,155.137
29-07-2015 4.002 4.042 2.977 3.047 1,901,189.025
30-07-2015 3.795 3.818 2.844 2.920 1,704,245.986
31-07-2015 3.638 3.801 2.865 2.937 1,253,111.076
01-08-2015 3.658 3.699 2.609 2.700 1,799,835.519
02-08-2015 3.363 3.372 2.473 2.669 1,834,306.378
03-08-2015 3.325 3.510 2.587 2.702 1,498,782.347
04-08-2015 3.366 3.573 2.641 2.795 1,141,187.283
05-08-2015 3.481 3.524 2.734 2.774 696,351.899
06-08-2015 3.455 3.467 2.540 2.587 1,248,006.785
07-08-2015 3.223 3.366 2.523 2.642 1,450,476.034
08-08-2015 3.291 3.352 2.391 2.433 1,666,006.924
09-08-2015 3.030 3.186 2.409 2.494 1,114,242.490
10-08-2015 3.106 3.189 2.469 2.502 649,425.163
11-08-2015 3.117 3.302 2.494 2.632 998,491.892
12-08-2015 3.278 3.364 2.524 2.568 1,110,858.448
13-08-2015 3.199 3.219 2.442 2.482 799,124.068
14-08-2015 3.091 3.277 2.460 2.574 968,722.968
15-08-2015 3.207 3.238 2.492 2.517 599,153.373
16-08-2015 3.135 3.447 2.476 2.547 1,007,707.637
17-08-2015 3.172 3.234 2.520 2.556 640,227.427
18-08-2015 3.184 3.202 2.442 2.462 895,645.851
19-08-2015 3.066 3.063 2.085 2.191 2,718,175.512
20-08-2015 2.730 2.926 2.186 2.299 830,614.298
21-08-2015 2.864 2.917 2.234 2.280 578,472.231
22-08-2015 2.840 2.871 2.182 2.243 552,954.061
23-08-2015 2.794 2.823 2.104 2.159 559,339.718
24-08-2015 2.690 2.706 1.844 1.885 2,870,239.310
25-08-2015 2.348 2.450 1.602 1.890 3,963,048.251
26-08-2015 2.355 2.444 1.814 1.884 1,441,475.215
27-08-2015 2.347 2.384 1.790 1.806 574,223.565
28-08-2015 2.250 2.356 1.694 1.845 1,176,621.267
29-08-2015 2.298 2.343 1.798 1.834 394,184.958
30-08-2015 2.285 2.308 1.747 1.798 308,236.246
31-08-2015 2.240 2.293 1.769 1.817 397,457.067
01-09-2015 2.263 2.292 1.786 1.798 308,033.779
02-09-2015 2.240 2.287 1.716 1.791 764,684.083
03-09-2015 2.230 2.234 1.623 1.671 785,175.643
04-09-2015 2.081 2.192 1.675 1.722 409,591.905
05-09-2015 2.145 2.320 1.679 1.845 697,143.663
06-09-2015 2.299 2.474 1.847 1.963 1,240,988.601
07-09-2015 2.445 2.486 1.894 1.963 586,119.144
08-09-2015 2.445 2.531 1.915 1.952 832,666.138
09-09-2015 2.432 2.446 1.843 1.865 783,439.138
10-09-2015 2.323 2.382 1.843 1.889 365,832.112
11-09-2015 2.353 2.387 1.869 1.894 267,564.999
12-09-2015 2.359 2.377 1.798 1.817 433,812.240
13-09-2015 2.263 2.286 1.770 1.802 325,670.262
14-09-2015 2.244 2.303 1.785 1.821 236,659.966
15-09-2015 2.268 2.286 1.791 1.806 148,431.145
16-09-2015 2.250 2.271 1.752 1.792 250,501.272
17-09-2015 2.232 2.363 1.774 1.870 473,054.543
18-09-2015 2.330 2.428 1.861 1.887 374,770.602
19-09-2015 2.351 2.370 1.824 1.843 227,344.625
20-09-2015 2.295 2.306 1.801 1.829 152,041.690
21-09-2015 2.278 2.281 1.776 1.793 224,203.141
22-09-2015 2.234 2.331 1.782 1.818 338,248.573
23-09-2015 2.265 2.328 1.818 1.836 141,844.258
24-09-2015 2.287 2.356 1.823 1.868 274,522.602
25-09-2015 2.327 2.363 1.829 1.850 179,040.374
26-09-2015 2.304 2.318 1.812 1.849 106,825.431
27-09-2015 2.303 2.318 1.833 1.844 80,141.638
28-09-2015 2.297 2.433 1.832 1.950 561,768.416
29-09-2015 2.429 2.534 1.908 1.926 644,296.900
30-09-2015 2.399 2.459 1.881 1.924 310,576.330
01-10-2015 2.396 2.426 1.885 1.921 302,430.126
02-10-2015 2.393 2.411 1.895 1.908 168,715.224
03-10-2015 2.376 2.441 1.904 1.939 172,313.509
04-10-2015 2.416 2.448 1.911 1.922 104,658.713
05-10-2015 2.394 2.422 1.893 1.929 263,140.429
06-10-2015 2.402 2.508 1.919 2.005 451,822.739
07-10-2015 2.497 2.520 1.940 1.952 444,479.603
08-10-2015 2.432 2.466 1.937 1.958 201,678.691
09-10-2015 2.438 2.491 1.954 1.992 163,094.754
10-10-2015 2.482 2.508 1.968 1.994 180,860.800
11-10-2015 2.483 2.513 1.967 2.016 239,014.656
12-10-2015 2.510 2.535 1.994 2.006 245,898.682
13-10-2015 2.498 2.547 1.977 2.025 380,930.272
14-10-2015 2.523 2.546 1.971 2.005 365,500.237
15-10-2015 2.498 2.513 1.976 1.988 263,174.596
16-10-2015 2.477 2.527 1.971 1.997 308,211.379
17-10-2015 2.488 2.520 1.918 1.964 715,518.644
18-10-2015 2.446 2.470 1.910 1.930 204,535.417
19-10-2015 2.405 2.449 1.897 1.956 251,774.479
20-10-2015 2.437 2.481 1.947 1.974 212,030.262
21-10-2015 2.459 2.499 1.956 1.975 154,355.425
22-10-2015 2.460 2.516 1.961 1.998 331,768.256
23-10-2015 2.489 2.499 1.971 1.985 184,731.022
24-10-2015 2.473 2.494 1.975 1.990 172,478.134
25-10-2015 2.478 2.533 1.959 1.979 383,524.317
26-10-2015 2.466 2.496 1.922 1.988 217,717.868
27-10-2015 2.476 2.503 1.971 1.988 205,058.808
28-10-2015 2.476 2.510 1.972 1.981 213,954.403
29-10-2015 2.467 3.111 1.925 2.454 3,159,699.044
30-10-2015 3.056 3.210 2.306 2.478 2,331,989.685
31-10-2015 3.086 3.086 2.235 2.291 934,879.324
01-11-2015 2.853 3.008 2.281 2.368 497,092.805
02-11-2015 2.950 3.253 2.364 2.558 1,562,854.740
03-11-2015 3.186 3.714 2.469 2.762 5,550,075.874
04-11-2015 3.440 3.964 2.437 2.572 6,523,806.831
05-11-2015 3.203 3.425 2.295 2.423 2,895,666.070
06-11-2015 3.018 3.067 2.121 2.208 2,141,525.925
07-11-2015 2.750 2.890 2.197 2.241 457,491.472
08-11-2015 2.791 2.847 2.105 2.151 506,235.979
09-11-2015 2.679 2.738 2.018 2.147 984,078.531
10-11-2015 2.674 2.724 1.928 2.006 1,458,009.867
11-11-2015 2.499 2.514 1.836 1.885 918,683.882
12-11-2015 2.348 2.628 1.838 2.088 973,846.196
13-11-2015 2.600 2.676 2.008 2.070 333,658.938
14-11-2015 2.578 2.608 2.032 2.043 198,739.964
15-11-2015 2.544 2.576 1.934 1.958 461,253.242
16-11-2015 2.438 2.553 1.938 2.041 307,642.290
17-11-2015 2.543 2.593 2.015 2.047 310,401.224
18-11-2015 2.550 2.567 2.017 2.046 219,958.774
19-11-2015 2.548 2.570 1.983 2.001 282,466.468
20-11-2015 2.493 2.517 1.945 2.000 405,091.631
21-11-2015 2.491 2.535 1.990 2.017 159,623.981
22-11-2015 2.512 2.529 1.984 2.006 158,666.136
23-11-2015 2.498 2.528 1.978 2.006 104,969.130
24-11-2015 2.499 2.507 1.974 1.996 171,389.805
25-11-2015 2.486 2.702 1.968 2.128 777,064.315
26-11-2015 2.651 3.003 2.124 2.282 2,046,004.482
27-11-2015 2.843 2.897 2.230 2.289 584,808.522
28-11-2015 2.852 2.871 2.213 2.249 292,568.854
29-11-2015 2.802 2.957 2.208 2.349 609,104.367
30-11-2015 2.926 3.011 2.269 2.319 745,611.675
01-12-2015 2.889 2.900 2.159 2.197 767,119.793
02-12-2015 2.737 2.753 2.107 2.155 513,679.066
03-12-2015 2.684 2.745 2.121 2.159 393,679.531
04-12-2015 2.689 2.714 2.126 2.147 199,880.483
05-12-2015 2.674 2.832 2.143 2.246 634,429.854
06-12-2015 2.798 2.873 2.179 2.215 942,645.403
07-12-2015 2.759 2.922 2.173 2.298 966,791.421
08-12-2015 2.862 2.918 2.240 2.340 401,266.624
09-12-2015 2.914 2.976 2.276 2.331 1,297,699.759
10-12-2015 2.903 2.936 2.278 2.338 458,393.744
11-12-2015 2.913 3.059 2.319 2.423 1,363,087.640
12-12-2015 3.018 3.136 2.216 2.280 1,604,272.714
13-12-2015 2.840 2.875 2.232 2.282 159,318.553
14-12-2015 2.843 2.881 2.259 2.288 221,921.556
15-12-2015 2.850 3.043 2.288 2.425 890,667.712
16-12-2015 3.021 3.040 2.285 2.339 725,346.437
17-12-2015 2.914 2.995 2.321 2.393 418,466.178
18-12-2015 2.980 3.035 2.367 2.404 327,978.487
19-12-2015 2.994 3.028 2.343 2.387 218,560.254
20-12-2015 2.974 2.974 2.211 2.261 626,336.999
21-12-2015 2.816 2.824 2.179 2.199 454,296.465
22-12-2015 2.738 2.768 2.171 2.185 169,440.649
23-12-2015 2.722 2.877 2.182 2.291 414,519.691
24-12-2015 2.854 2.942 2.286 2.326 406,686.740
25-12-2015 2.897 2.931 2.280 2.317 212,138.315
26-12-2015 2.885 2.893 2.143 2.191 970,318.006
27-12-2015 2.730 2.818 2.167 2.244 368,824.285
28-12-2015 2.795 2.837 2.215 2.227 214,107.819
29-12-2015 2.774 2.835 2.207 2.259 383,941.820
30-12-2015 2.814 2.828 2.207 2.227 214,159.300
31-12-2015 2.774 2.803 2.186 2.237 211,008.773
01-01-2016 2.787 2.828 2.218 2.251 151,131.432
02-01-2016 2.804 2.815 2.213 2.248 118,103.335
03-01-2016 2.800 2.805 2.208 2.233 198,159.312
04-01-2016 2.782 2.809 2.226 2.248 173,583.879
05-01-2016 2.800 2.805 2.218 2.230 134,961.218
06-01-2016 2.777 2.785 2.211 2.222 108,972.014
07-01-2016 2.767 2.884 2.216 2.311 591,498.422
08-01-2016 2.879 2.898 2.262 2.296 349,870.481
09-01-2016 2.860 2.865 2.268 2.281 220,043.250
10-01-2016 2.841 2.854 2.230 2.272 252,996.959
11-01-2016 2.830 2.916 2.264 2.288 376,572.716
12-01-2016 2.850 2.867 2.254 2.270 157,404.145
13-01-2016 2.828 2.851 2.212 2.243 516,259.375
14-01-2016 2.794 2.801 2.215 2.226 138,773.579
15-01-2016 2.772 2.788 1.999 2.025 1,194,013.748
16-01-2016 2.523 2.527 1.865 1.973 1,103,205.018
17-01-2016 2.457 2.515 1.940 1.947 322,006.420
18-01-2016 2.425 2.456 1.901 1.956 437,103.208
19-01-2016 2.437 2.449 1.916 1.944 221,649.200
20-01-2016 2.421 2.762 1.910 2.168 998,564.379
21-01-2016 2.700 2.734 2.016 2.073 581,728.052
22-01-2016 2.582 2.604 1.958 1.987 509,130.225
23-01-2016 2.475 2.543 1.974 2.005 262,738.498
24-01-2016 2.497 2.589 1.979 2.044 212,584.990
25-01-2016 2.546 2.552 1.992 2.012 222,398.771
26-01-2016 2.506 2.557 1.992 2.019 138,259.650
27-01-2016 2.515 2.669 2.008 2.113 444,713.434
28-01-2016 2.632 2.644 1.976 1.987 293,760.647
29-01-2016 2.474 2.514 1.947 1.999 301,754.969
30-01-2016 2.490 2.499 1.961 1.974 104,304.150
31-01-2016 2.458 2.496 1.958 1.975 96,768.944
01-02-2016 2.460 2.494 1.944 1.977 160,569.277
02-02-2016 2.462 2.486 1.964 1.976 104,275.261
03-02-2016 2.462 2.490 1.932 1.957 152,905.263
04-02-2016 2.437 2.560 1.951 2.025 293,901.372
05-02-2016 2.523 2.540 1.978 2.014 114,159.995
06-02-2016 2.509 2.547 1.971 1.990 242,176.514
07-02-2016 2.478 2.513 1.972 1.990 115,679.633
08-02-2016 2.478 2.494 1.966 1.973 120,612.918
09-02-2016 2.457 2.482 1.961 1.983 112,133.750
10-02-2016 2.470 2.509 1.965 1.995 159,342.008
11-02-2016 2.485 2.499 1.945 1.959 130,125.615
12-02-2016 2.440 2.507 1.963 1.992 85,007.618
13-02-2016 2.482 2.523 1.991 2.011 147,570.331
14-02-2016 2.505 2.567 2.003 2.059 197,629.927
15-02-2016 2.565 2.586 2.017 2.025 183,412.059
16-02-2016 2.522 2.596 1.994 2.047 160,114.216
17-02-2016 2.550 2.613 1.939 2.080 312,177.453
18-02-2016 2.591 2.623 2.048 2.083 202,800.569
19-02-2016 2.595 2.628 2.055 2.084 174,062.260
20-02-2016 2.596 2.888 2.070 2.207 648,877.344
21-02-2016 2.749 2.844 2.117 2.201 549,798.487
22-02-2016 2.742 2.811 2.174 2.223 255,915.407
23-02-2016 2.769 2.819 2.134 2.177 313,112.211
24-02-2016 2.712 2.734 2.120 2.160 183,144.241
25-02-2016 2.690 2.733 2.128 2.162 126,811.410
26-02-2016 2.693 2.723 2.110 2.181 188,633.337
27-02-2016 2.716 2.750 2.155 2.181 153,964.445
28-02-2016 2.716 2.787 2.138 2.192 197,372.537
29-02-2016 2.730 2.791 2.180 2.193 249,928.986
01-03-2016 2.731 2.771 2.163 2.198 177,106.313
02-03-2016 2.738 2.746 2.144 2.167 159,645.773
03-03-2016 2.699 2.714 2.112 2.132 295,149.415
04-03-2016 2.656 2.683 2.060 2.083 251,306.668
05-03-2016 2.595 2.611 1.997 2.051 317,026.965
06-03-2016 2.555 2.608 2.017 2.063 179,784.034
07-03-2016 2.569 2.619 2.034 2.088 175,917.698
08-03-2016 2.600 2.612 2.048 2.079 150,601.048
09-03-2016 2.589 2.678 2.059 2.096 249,573.972
10-03-2016 2.611 2.643 2.077 2.107 120,445.289
11-03-2016 2.624 2.716 2.101 2.161 259,504.604
12-03-2016 2.691 2.709 2.089 2.112 127,448.957
13-03-2016 2.631 2.664 2.092 2.117 88,102.804
14-03-2016 2.637 2.663 2.099 2.117 112,418.191
15-03-2016 2.637 2.659 2.078 2.121 113,943.076
16-03-2016 2.642 2.663 2.104 2.120 79,795.293
17-03-2016 2.641 2.662 2.101 2.113 132,457.268
18-03-2016 2.632 2.644 2.016 2.040 393,563.950
19-03-2016 2.541 2.579 2.016 2.043 123,695.953
20-03-2016 2.544 2.581 2.033 2.056 94,889.200
21-03-2016 2.561 2.582 2.030 2.056 75,785.087
22-03-2016 2.561 2.598 2.050 2.075 106,196.631
23-03-2016 2.585 2.619 2.048 2.075 142,046.377
24-03-2016 2.585 2.606 2.039 2.052 111,458.348
25-03-2016 2.555 2.596 2.045 2.070 130,798.419
26-03-2016 2.578 2.599 2.057 2.067 72,614.314
27-03-2016 2.575 2.681 2.046 2.112 275,777.496
28-03-2016 2.631 2.637 2.081 2.095 167,444.054
29-03-2016 2.610 2.633 2.023 2.073 179,490.395
30-03-2016 2.582 2.592 2.041 2.071 117,962.977
31-03-2016 2.580 2.608 2.062 2.085 163,711.328
01-04-2016 2.597 2.607 2.059 2.073 130,130.468
02-04-2016 2.582 2.623 2.061 2.091 96,600.606
03-04-2016 2.604 2.612 2.072 2.092 93,953.044
04-04-2016 2.606 2.616 2.066 2.084 71,804.871
05-04-2016 2.596 2.621 2.077 2.095 76,744.659
06-04-2016 2.609 2.623 2.077 2.092 75,396.498
07-04-2016 2.605 2.611 2.063 2.077 76,214.147
08-04-2016 2.587 2.615 2.048 2.066 114,199.241
09-04-2016 2.574 2.593 2.039 2.066 69,546.619
10-04-2016 2.574 2.613 2.048 2.071 219,543.173
11-04-2016 2.580 2.602 2.064 2.075 65,243.070
12-04-2016 2.585 2.630 2.068 2.093 115,649.745
13-04-2016 2.607 2.634 2.077 2.088 61,791.440
14-04-2016 2.601 2.612 2.075 2.085 61,356.540
15-04-2016 2.597 2.655 2.079 2.106 112,366.298
16-04-2016 2.623 2.665 2.093 2.110 71,556.267
17-04-2016 2.628 2.643 2.083 2.097 67,606.223
18-04-2016 2.612 2.616 2.076 2.088 104,622.721
19-04-2016 2.601 2.640 2.079 2.110 90,058.521
20-04-2016 2.629 2.659 2.086 2.106 178,710.852
21-04-2016 2.624 2.685 2.098 2.148 203,817.230
22-04-2016 2.676 2.694 2.113 2.130 165,362.217
23-04-2016 2.653 2.709 2.119 2.152 116,113.514
24-04-2016 2.680 2.878 2.122 2.303 557,676.789
25-04-2016 2.869 3.084 2.239 2.431 860,288.789
26-04-2016 3.028 3.301 2.387 2.580 1,161,202.724
27-04-2016 3.214 3.381 2.377 2.554 1,802,553.905
28-04-2016 3.182 3.183 2.365 2.431 746,945.102
29-04-2016 3.028 3.122 2.378 2.438 338,090.277
30-04-2016 3.037 3.072 2.346 2.353 383,093.427
01-05-2016 2.931 2.994 2.343 2.384 164,687.369
02-05-2016 2.969 3.032 2.328 2.367 359,344.163
03-05-2016 2.949 3.029 2.341 2.404 380,103.142
04-05-2016 2.994 3.037 2.387 2.406 120,528.178
05-05-2016 2.997 3.022 2.371 2.384 147,016.769
06-05-2016 2.969 3.048 2.378 2.437 167,147.347
07-05-2016 3.036 3.223 2.414 2.534 494,659.396
08-05-2016 3.156 3.178 2.489 2.522 163,632.041
09-05-2016 3.142 3.265 2.492 2.598 472,338.644
10-05-2016 3.236 3.315 2.432 2.437 538,407.380
11-05-2016 3.036 3.152 2.435 2.491 386,613.328
12-05-2016 3.102 3.158 2.420 2.474 259,621.501
13-05-2016 3.081 3.170 2.453 2.519 379,648.255
14-05-2016 3.138 3.283 2.514 2.585 360,947.574
15-05-2016 3.219 3.308 2.543 2.611 272,214.648
16-05-2016 3.252 3.358 2.537 2.581 553,493.204
17-05-2016 3.215 3.290 2.534 2.576 331,665.688
18-05-2016 3.208 3.277 2.549 2.580 308,830.679
19-05-2016 3.213 3.280 2.467 2.499 628,013.709
20-05-2016 3.113 3.180 2.433 2.496 881,353.750
21-05-2016 3.109 3.215 2.488 2.544 305,244.473
22-05-2016 3.169 3.207 2.509 2.539 217,826.082
23-05-2016 3.162 3.201 2.503 2.561 208,713.498
24-05-2016 3.190 3.222 2.523 2.541 155,026.496
25-05-2016 3.166 3.279 2.534 2.605 430,363.175
26-05-2016 3.244 3.304 2.574 2.632 515,985.820
27-05-2016 3.278 3.712 2.623 2.887 1,826,360.527
28-05-2016 3.596 3.775 2.773 2.842 1,606,597.910
29-05-2016 3.541 3.847 2.759 2.842 1,220,422.227
30-05-2016 3.541 3.695 2.793 2.924 429,675.540
31-05-2016 3.642 3.747 2.856 2.942 793,229.934
01-06-2016 3.665 3.919 2.906 3.010 681,313.302
02-06-2016 3.749 3.797 2.982 3.008 253,780.252
03-06-2016 3.747 3.875 2.998 3.093 587,946.145
04-06-2016 3.852 3.908 3.024 3.060 657,199.486
05-06-2016 3.811 3.877 3.031 3.085 304,150.510
06-06-2016 3.843 4.108 3.042 3.173 661,648.704
07-06-2016 3.952 3.991 3.005 3.055 646,918.287
08-06-2016 3.805 3.838 2.993 3.055 323,063.932
09-06-2016 3.805 3.823 2.986 3.034 310,238.294
10-06-2016 3.779 3.901 3.012 3.107 368,672.892
11-06-2016 3.870 3.973 3.100 3.164 230,462.956
12-06-2016 3.941 4.295 3.143 3.291 1,673,082.467
13-06-2016 4.099 4.469 3.197 3.356 1,856,966.262
14-06-2016 4.180 4.221 3.138 3.321 1,800,380.573
15-06-2016 4.136 4.191 3.278 3.333 850,033.443
16-06-2016 4.151 4.430 3.294 3.539 2,033,869.966
17-06-2016 4.408 4.659 3.238 3.508 2,074,199.812
18-06-2016 4.369 9.401 3.426 3.526 1,127,666.133
19-06-2016 4.392 4.456 3.477 3.535 352,973.118
20-06-2016 4.403 4.417 3.296 3.363 825,999.178
21-06-2016 4.188 4.139 2.842 3.054 1,564,104.239
22-06-2016 3.804 3.903 2.404 2.433 2,015,738.743
23-06-2016 3.030 3.102 2.134 2.438 1,749,978.255
24-06-2016 3.036 3.488 2.413 2.672 1,392,839.883
25-06-2016 3.328 3.500 2.485 2.687 716,082.338
26-06-2016 3.347 3.366 2.509 2.579 492,824.338
27-06-2016 3.212 3.330 2.552 2.626 296,953.315
28-06-2016 3.271 3.334 2.583 2.618 361,274.131
29-06-2016 3.260 3.283 2.569 2.599 201,274.517
30-06-2016 3.238 3.392 2.502 2.681 419,710.708
01-07-2016 3.340 3.467 2.661 2.724 512,837.279
02-07-2016 3.393 3.715 2.701 2.940 573,576.323
03-07-2016 3.662 3.678 2.671 2.762 663,022.996
04-07-2016 3.440 3.604 2.684 2.872 462,618.910
05-07-2016 3.577 3.614 2.732 2.813 356,430.400
06-07-2016 3.504 3.598 2.821 2.854 151,966.322
07-07-2016 3.555 3.569 2.474 2.623 1,118,199.863
08-07-2016 3.267 3.381 2.563 2.694 402,537.581
09-07-2016 3.356 3.376 2.514 2.656 504,091.652
10-07-2016 3.309 3.315 2.590 2.638 121,282.100
11-07-2016 3.285 3.372 2.578 2.623 239,803.003
12-07-2016 3.268 3.362 2.606 2.684 293,478.783
13-07-2016 3.343 3.357 2.646 2.667 147,839.381
14-07-2016 3.321 3.451 2.645 2.665 146,901.600
15-07-2016 3.319 3.336 2.646 2.663 129,489.189
16-07-2016 3.317 3.328 2.629 2.647 114,252.417
17-07-2016 3.296 3.395 2.632 2.668 198,105.343
18-07-2016 3.323 3.358 2.642 2.660 151,999.175
19-07-2016 3.313 3.338 2.645 2.667 114,020.977
20-07-2016 3.322 3.327 2.629 2.646 219,794.948
21-07-2016 3.296 3.317 2.628 2.655 134,739.240
22-07-2016 3.307 3.309 2.545 2.590 319,555.395
23-07-2016 3.227 3.253 2.567 2.602 96,742.723
24-07-2016 3.241 3.266 2.577 2.609 202,932.457
25-07-2016 3.250 3.263 2.584 2.598 126,465.046
26-07-2016 3.236 3.246 2.503 2.544 311,018.062
27-07-2016 3.169 3.211 2.516 2.552 131,727.576
28-07-2016 3.178 3.199 2.531 2.549 117,649.866
29-07-2016 3.175 3.300 2.531 2.612 140,833.952
30-07-2016 3.254 3.310 2.610 2.625 138,190.135
31-07-2016 3.270 3.267 2.536 2.540 260,704.815
01-08-2016 3.164 3.174 2.488 2.502 277,655.803
02-08-2016 3.116 3.114 2.096 2.258 670,186.114
03-08-2016 2.812 3.012 2.251 2.387 261,068.163
04-08-2016 2.973 3.016 2.358 2.400 131,544.864
05-08-2016 2.989 2.988 2.349 2.385 93,712.767
06-08-2016 2.971 3.035 2.369 2.422 132,177.629
07-08-2016 3.016 3.055 2.387 2.425 127,286.291
08-08-2016 3.020 3.056 2.408 2.434 105,810.356
09-08-2016 3.032 3.033 2.395 2.411 124,506.357
10-08-2016 3.003 3.053 2.391 2.420 283,402.837
11-08-2016 3.015 3.036 2.396 2.414 272,473.082
12-08-2016 3.007 3.014 2.373 2.395 250,706.292
13-08-2016 2.983 3.019 2.374 2.393 312,251.938
14-08-2016 2.980 2.988 2.306 2.335 204,764.408
15-08-2016 2.908 2.945 2.281 2.304 300,310.775
16-08-2016 2.870 2.930 2.286 2.340 192,075.363
17-08-2016 2.915 2.946 2.304 2.313 172,818.723
18-08-2016 2.881 2.911 2.306 2.318 119,243.422
19-08-2016 2.887 2.908 2.300 2.318 77,489.725
20-08-2016 2.887 2.915 2.309 2.326 76,404.019
21-08-2016 2.897 2.914 2.313 2.327 86,333.446
22-08-2016 2.898 2.953 2.303 2.356 240,846.136
23-08-2016 2.935 3.216 2.349 2.542 1,063,364.337
24-08-2016 3.166 3.180 2.445 2.473 372,877.206
25-08-2016 3.081 3.125 2.418 2.445 271,849.013
26-08-2016 3.046 3.093 2.430 2.456 219,996.636
27-08-2016 3.060 3.068 2.380 2.408 151,917.671
28-08-2016 2.999 3.028 2.389 2.407 126,805.390
29-08-2016 2.998 3.050 2.387 2.427 167,620.539
30-08-2016 3.023 3.081 2.416 2.451 170,376.296
31-08-2016 3.053 3.065 2.424 2.442 109,477.132
01-09-2016 3.041 3.109 2.420 2.460 153,094.440
02-09-2016 3.064 3.101 2.442 2.456 164,144.242
03-09-2016 3.059 3.154 2.448 2.516 162,470.981
04-09-2016 3.133 3.242 2.494 2.584 239,029.203
05-09-2016 3.219 3.220 2.530 2.556 136,877.946
06-09-2016 3.183 3.195 2.520 2.545 110,095.981
07-09-2016 3.170 3.188 2.509 2.549 113,698.165
08-09-2016 3.174 3.236 2.531 2.561 176,617.941
09-09-2016 3.190 3.203 2.528 2.549 130,053.870
10-09-2016 3.175 3.204 2.536 2.552 80,349.455
11-09-2016 3.178 3.199 2.451 2.482 209,970.977
12-09-2016 3.091 3.099 2.407 2.455 168,016.701
13-09-2016 3.058 3.085 2.426 2.457 88,744.425
14-09-2016 3.060 3.093 2.445 2.463 89,707.497
15-09-2016 3.068 3.085 2.438 2.451 79,181.401
16-09-2016 3.052 3.076 2.444 2.461 110,118.037
17-09-2016 3.065 3.074 2.438 2.451 82,142.661
18-09-2016 3.052 3.078 2.441 2.468 108,504.610
19-09-2016 3.074 3.087 2.452 2.463 125,237.107
20-09-2016 3.068 3.087 2.448 2.467 88,552.934
21-09-2016 3.072 3.163 2.402 2.431 211,975.429
22-09-2016 3.028 3.121 2.409 2.422 76,576.328
23-09-2016 3.016 3.080 2.412 2.457 122,366.736
24-09-2016 3.060 3.097 2.442 2.449 107,425.627
25-09-2016 3.050 3.068 2.431 2.448 82,721.206
26-09-2016 3.049 3.112 2.438 2.480 159,131.974
27-09-2016 3.089 3.118 2.462 2.477 82,032.372
28-09-2016 3.085 3.097 2.461 2.471 66,087.429
29-09-2016 3.078 3.094 2.462 2.476 71,808.313
30-09-2016 3.085 3.087 2.442 2.467 110,924.058
01-10-2016 3.073 3.092 2.449 2.470 133,535.291
02-10-2016 3.076 3.094 2.458 2.472 56,104.169
03-10-2016 3.079 3.090 2.458 2.467 70,675.516
04-10-2016 3.073 3.089 2.455 2.467 69,462.383
05-10-2016 3.073 3.101 2.456 2.473 69,279.690
06-10-2016 3.081 3.083 2.456 2.464 71,872.530
07-10-2016 3.069 3.091 2.454 2.478 113,678.706
08-10-2016 3.086 3.089 2.449 2.465 77,762.184
09-10-2016 3.070 3.076 2.425 2.453 59,444.658
10-10-2016 3.055 3.089 2.395 2.432 139,389.166
11-10-2016 3.029 3.095 2.429 2.454 191,105.858
12-10-2016 3.056 3.068 2.433 2.446 94,519.187
13-10-2016 3.047 3.182 2.440 2.500 165,481.524
14-10-2016 3.114 3.139 2.478 2.496 109,606.861
15-10-2016 3.109 3.129 2.474 2.488 51,709.041
16-10-2016 3.099 3.122 2.479 2.490 62,413.788
17-10-2016 3.101 3.113 2.460 2.475 94,167.835
18-10-2016 3.083 3.105 2.449 2.459 107,272.500
19-10-2016 3.063 3.081 2.409 2.442 121,470.097
20-10-2016 3.042 3.050 2.391 2.431 98,333.843
21-10-2016 3.028 3.076 2.420 2.451 131,677.113
22-10-2016 3.053 3.137 2.445 2.482 308,530.149
23-10-2016 3.092 3.148 2.473 2.503 186,005.157
24-10-2016 3.117 3.136 2.471 2.478 261,127.255
25-10-2016 3.087 3.131 2.474 2.483 133,146.528
26-10-2016 3.093 3.199 2.486 2.529 393,163.830
27-10-2016 3.150 3.251 2.527 2.568 233,523.980
28-10-2016 3.199 3.212 2.517 2.545 162,608.716
29-10-2016 3.170 3.289 2.532 2.613 276,593.533
30-10-2016 3.255 3.249 2.547 2.555 241,116.307
31-10-2016 3.182 3.224 2.540 2.555 119,101.575
01-11-2016 3.182 3.334 2.530 2.619 321,218.285
02-11-2016 3.262 3.304 2.587 2.631 176,207.167
03-11-2016 3.277 3.349 2.406 2.467 455,713.368
04-11-2016 3.073 3.123 2.439 2.487 204,918.417
05-11-2016 3.098 3.116 2.463 2.486 87,115.638
06-11-2016 3.097 3.130 2.451 2.494 120,663.825
07-11-2016 3.106 3.112 2.308 2.476 137,469.047
08-11-2016 3.085 3.097 2.450 2.465 105,613.458
09-11-2016 3.070 3.155 2.343 2.479 300,367.754
10-11-2016 3.088 3.089 2.425 2.452 133,480.033
11-11-2016 3.054 3.072 2.436 2.452 68,359.222
12-11-2016 3.054 3.062 2.389 2.418 165,821.648
13-11-2016 3.011 3.167 2.343 2.484 253,204.859
14-11-2016 3.094 3.131 2.467 2.488 106,764.044
15-11-2016 3.099 3.179 2.468 2.492 205,253.618
16-11-2016 3.105 3.224 2.482 2.506 251,351.561
17-11-2016 3.121 3.204 2.483 2.503 209,158.401
18-11-2016 3.118 3.191 2.498 2.534 149,055.428
19-11-2016 3.156 3.171 2.495 2.528 134,154.249
20-11-2016 3.149 3.169 2.469 2.500 176,488.837
21-11-2016 3.113 3.158 2.490 2.529 134,258.970
22-11-2016 3.150 3.182 2.491 2.521 159,884.954
23-11-2016 3.141 3.178 2.483 2.512 135,049.599
24-11-2016 3.129 3.146 2.467 2.491 126,664.239
25-11-2016 3.103 3.125 2.477 2.502 89,289.459
26-11-2016 3.117 3.124 2.459 2.483 66,340.822
27-11-2016 3.093 3.124 2.469 2.488 72,059.199
28-11-2016 3.099 3.122 2.479 2.493 101,459.812
29-11-2016 3.105 3.128 2.460 2.476 222,011.491
30-11-2016 3.084 3.129 2.463 2.492 127,949.273
01-12-2016 3.104 3.133 2.482 2.505 149,378.833
02-12-2016 3.121 3.164 2.492 2.514 241,799.791
03-12-2016 3.131 3.148 2.478 2.509 139,353.135
04-12-2016 3.125 3.147 2.496 2.509 109,281.129
05-12-2016 3.125 3.134 2.113 2.253 1,255,492.380
06-12-2016 2.806 2.835 2.205 2.255 201,663.015
07-12-2016 2.809 2.925 2.228 2.340 144,240.902
08-12-2016 2.914 2.981 2.324 2.364 134,761.773
09-12-2016 2.944 2.959 2.347 2.366 92,080.660
10-12-2016 2.946 2.965 2.352 2.364 75,914.945
11-12-2016 2.945 2.946 2.315 2.342 88,886.652
12-12-2016 2.917 2.952 2.324 2.353 126,494.477
13-12-2016 2.930 2.957 2.310 2.342 88,933.563
14-12-2016 2.917 2.928 2.297 2.327 87,869.282
15-12-2016 2.898 2.938 2.302 2.339 97,194.214
16-12-2016 2.914 2.937 2.297 2.331 77,349.122
17-12-2016 2.903 2.954 2.305 2.365 140,641.927
18-12-2016 2.946 2.970 2.349 2.362 74,836.439
19-12-2016 2.942 2.977 2.328 2.347 71,344.834
20-12-2016 2.923 2.930 2.329 2.347 82,320.365
21-12-2016 2.923 3.041 2.326 2.340 227,683.280
22-12-2016 2.914 3.011 2.305 2.365 250,127.573
23-12-2016 2.946 3.570 2.340 2.842 1,202,072.036
24-12-2016 3.540 3.756 2.737 2.826 854,341.047
25-12-2016 3.520 3.559 2.595 2.719 531,448.837
26-12-2016 3.386 3.475 2.630 2.706 310,174.329
27-12-2016 3.371 3.564 2.683 2.774 387,633.141
28-12-2016 3.455 3.642 2.761 2.852 594,915.336
29-12-2016 3.552 3.647 2.794 2.881 512,859.973
30-12-2016 3.588 3.615 2.668 2.803 1,103,123.205
31-12-2016 3.491 3.545 2.723 2.783 343,240.460
01-01-2017 3.467 3.616 2.743 2.851 400,556.474
02-01-2017 3.551 3.769 2.815 2.925 771,787.245
03-01-2017 3.643 3.716 2.850 2.909 318,691.712
04-01-2017 3.623 3.795 2.813 2.850 1,203,038.821
05-01-2017 3.549 3.716 2.548 2.679 1,490,245.627
06-01-2017 3.337 3.447 2.327 2.425 1,049,591.888
07-01-2017 3.020 3.155 2.242 2.461 509,239.490
08-01-2017 3.065 3.180 2.449 2.523 320,119.946
09-01-2017 3.142 3.469 2.436 2.741 559,161.622
10-01-2017 3.414 3.679 2.677 2.879 759,676.571
11-01-2017 3.586 3.667 2.379 2.476 1,460,935.715
12-01-2017 3.085 3.254 2.372 2.539 587,172.384
13-01-2017 3.162 3.226 2.422 2.487 362,455.772
14-01-2017 3.098 3.213 2.451 2.508 224,884.873
15-01-2017 3.124 3.133 2.441 2.480 135,688.642
16-01-2017 3.089 3.117 2.445 2.462 174,713.788
17-01-2017 3.066 3.165 2.444 2.509 446,670.815
18-01-2017 3.125 3.150 2.382 2.451 371,868.679
19-01-2017 3.053 3.138 2.417 2.461 312,884.541
20-01-2017 3.065 3.147 2.438 2.475 296,949.164
21-01-2017 3.083 3.129 2.473 2.479 129,642.225
22-01-2017 3.088 3.116 2.432 2.459 182,407.916
23-01-2017 3.063 3.080 2.432 2.460 150,820.712
24-01-2017 3.064 3.076 2.411 2.414 160,508.251
25-01-2017 3.007 3.033 2.344 2.360 198,069.055
26-01-2017 2.940 3.091 2.342 2.454 270,649.144
27-01-2017 3.057 3.098 2.413 2.481 143,424.961
28-01-2017 3.090 3.103 2.440 2.474 115,574.848
29-01-2017 3.081 3.096 2.447 2.464 74,909.950
30-01-2017 3.069 3.256 2.462 2.572 613,492.598
31-01-2017 3.204 3.332 2.550 2.590 712,674.576
01-02-2017 3.227 3.258 2.551 2.578 307,046.645
02-02-2017 3.211 3.245 2.534 2.598 302,251.436
03-02-2017 3.236 3.263 2.523 2.573 366,032.091
04-02-2017 3.205 3.228 2.509 2.550 235,664.395
05-02-2017 3.176 3.234 2.515 2.556 134,762.392
06-02-2017 3.184 3.177 2.510 2.531 114,662.959
07-02-2017 3.152 3.195 2.505 2.532 247,634.607
08-02-2017 3.154 3.197 2.473 2.530 232,108.392
09-02-2017 3.151 3.168 2.248 2.365 1,077,199.282
10-02-2017 2.946 3.042 2.295 2.424 393,469.213
11-02-2017 3.019 3.072 2.415 2.454 90,408.050
12-02-2017 3.057 3.044 2.389 2.401 101,625.340
13-02-2017 2.991 3.018 2.365 2.409 140,133.329
14-02-2017 3.000 3.054 2.377 2.452 170,222.796
15-02-2017 3.054 3.079 2.417 2.457 211,794.458
16-02-2017 3.060 3.123 2.444 2.474 188,694.183
17-02-2017 3.082 3.115 2.419 2.471 182,386.233
18-02-2017 3.077 3.101 2.418 2.434 131,376.204
19-02-2017 3.032 3.043 2.400 2.420 182,625.684
20-02-2017 3.014 3.043 2.382 2.407 329,297.707
21-02-2017 2.999 3.059 2.398 2.434 378,888.706
22-02-2017 3.032 3.080 2.220 2.447 444,253.133
23-02-2017 3.048 3.130 2.435 2.447 274,994.905
24-02-2017 3.048 3.139 2.398 2.493 432,978.284
25-02-2017 3.105 3.140 2.453 2.484 204,568.547
26-02-2017 3.094 3.109 2.436 2.461 156,995.465
27-02-2017 3.065 3.108 2.445 2.468 329,478.028
28-02-2017 3.074 3.109 2.426 2.432 179,556.346
01-03-2017 3.029 3.109 2.418 2.452 271,432.128
02-03-2017 3.054 3.494 2.438 2.552 1,476,385.473
03-03-2017 3.179 3.316 2.538 2.594 554,688.761
04-03-2017 3.231 3.260 2.518 2.563 193,693.045
05-03-2017 3.192 3.211 2.517 2.558 182,734.124
06-03-2017 3.186 3.264 2.536 2.609 255,325.086
07-03-2017 3.249 3.284 2.516 2.556 303,318.914
08-03-2017 3.183 3.192 2.436 2.452 253,610.683
09-03-2017 3.054 3.149 2.447 2.504 262,646.771
10-03-2017 3.119 3.211 2.382 2.434 850,601.734
11-03-2017 3.032 3.120 2.406 2.449 301,965.938
12-03-2017 3.051 3.142 2.434 2.492 302,042.697
13-03-2017 3.105 4.200 2.464 2.809 2,302,095.479
14-03-2017 3.499 3.516 2.596 2.690 1,041,033.085
15-03-2017 3.350 3.512 2.589 2.747 1,022,436.120
16-03-2017 3.422 3.683 2.681 2.788 2,073,959.020
17-03-2017 3.472 3.546 2.625 2.710 1,326,526.790
18-03-2017 3.375 3.494 2.482 2.609 1,736,846.325
19-03-2017 3.250 3.351 2.523 2.567 676,378.825
20-03-2017 3.198 3.331 2.515 2.656 424,891.327
21-03-2017 3.309 3.336 2.587 2.636 505,500.298
22-03-2017 3.284 3.296 2.500 2.563 851,452.428
23-03-2017 3.192 3.291 2.540 2.591 325,807.443
24-03-2017 3.227 3.507 2.563 2.692 1,609,808.586
25-03-2017 3.353 3.439 2.585 2.659 910,747.628
26-03-2017 3.312 3.364 2.605 2.642 390,488.513
27-03-2017 3.291 3.375 2.618 2.646 527,775.210
28-03-2017 3.296 3.475 2.632 2.705 406,107.125
29-03-2017 3.369 3.538 2.667 2.784 693,348.105
30-03-2017 3.467 6.604 2.765 4.837 26,508,014.139
31-03-2017 6.025 6.274 3.795 4.578 13,940,572.337
01-04-2017 5.703 6.113 4.172 4.821 7,281,907.745
02-04-2017 6.004 6.876 4.535 5.301 13,803,996.480
03-04-2017 6.603 7.445 4.820 5.526 14,343,248.309
04-04-2017 6.884 7.609 5.276 5.781 13,722,080.605
05-04-2017 7.201 10.317 5.682 7.986 33,827,694.818
06-04-2017 9.947 10.132 6.333 6.897 31,982,937.724
07-04-2017 8.590 9.048 6.061 6.373 14,364,421.943
08-04-2017 7.938 9.008 6.302 6.871 8,049,771.276
09-04-2017 8.558 8.783 5.614 5.934 13,933,263.781
10-04-2017 7.391 8.125 5.698 6.316 8,842,045.511
11-04-2017 7.867 8.285 6.039 6.230 5,759,693.159
12-04-2017 7.759 9.763 6.201 7.477 23,098,577.232
13-04-2017 9.313 9.409 6.890 7.129 7,884,728.107
14-04-2017 8.879 9.562 7.084 7.522 7,503,628.949
15-04-2017 9.369 9.795 7.084 7.522 7,401,205.651
16-04-2017 9.369 9.522 7.419 7.561 2,568,937.315
17-04-2017 9.417 10.284 6.794 7.258 15,440,182.774
18-04-2017 9.040 9.305 6.755 7.129 12,288,743.557
19-04-2017 8.879 9.000 6.435 6.632 7,794,026.244
20-04-2017 8.261 9.193 6.510 7.071 8,496,417.965
21-04-2017 8.807 10.011 6.987 7.735 15,318,081.872
22-04-2017 9.634 11.649 7.625 9.056 26,893,350.787
23-04-2017 11.280 12.637 8.934 9.765 34,680,774.854
24-04-2017 12.163 12.291 9.108 9.585 13,592,249.029
25-04-2017 11.938 12.251 9.075 9.707 12,289,018.600
26-04-2017 12.091 12.733 9.333 9.597 17,217,404.972
27-04-2017 11.954 12.171 8.605 9.449 16,683,437.922
28-04-2017 11.770 11.906 8.901 9.185 8,235,710.895
29-04-2017 11.440 12.677 9.204 10.152 9,754,203.119
30-04-2017 12.645 12.918 9.855 10.074 9,989,729.251
01-05-2017 12.548 13.046 9.636 10.145 13,579,452.525
02-05-2017 12.637 12.749 9.630 10.036 6,966,435.933
03-05-2017 12.500 21.291 9.997 13.233 56,354,851.263
04-05-2017 16.482 21.420 13.117 14.793 65,715,245.618
05-05-2017 18.425 21.805 14.444 16.243 52,532,604.337
06-05-2017 20.232 22.423 15.991 17.699 24,970,569.297
07-05-2017 22.046 24.816 17.596 19.014 41,850,877.998
08-05-2017 23.684 23.949 17.474 18.112 27,552,307.983
09-05-2017 22.560 26.044 15.005 20.477 56,990,300.962
10-05-2017 25.506 29.280 18.718 20.162 80,549,827.420
11-05-2017 25.113 25.755 17.390 19.259 41,173,386.493
12-05-2017 23.989 24.711 16.475 17.248 31,067,477.926
13-05-2017 21.484 22.624 15.772 18.138 22,520,770.993
14-05-2017 22.592 23.973 17.268 18.093 17,636,999.570
15-05-2017 22.536 22.552 14.973 15.792 24,194,910.277
16-05-2017 19.670 20.191 13.484 14.715 34,455,484.055
17-05-2017 18.329 20.874 13.097 16.153 38,182,876.226
18-05-2017 20.119 23.114 15.753 17.970 29,690,093.627
19-05-2017 22.383 22.640 16.881 17.577 23,903,527.053
20-05-2017 21.893 22.616 17.184 17.674 13,157,285.623
21-05-2017 22.014 22.913 16.281 16.771 21,652,707.128
22-05-2017 20.890 21.436 14.709 15.978 34,251,657.118
23-05-2017 19.902 25.466 15.727 20.213 44,766,724.372
24-05-2017 25.177 28.854 19.240 22.430 49,261,928.265
25-05-2017 27.939 28.710 16.804 18.254 53,416,170.053
26-05-2017 22.736 25.169 15.050 15.759 40,050,387.335
27-05-2017 19.629 20.826 11.686 14.715 40,967,636.511
28-05-2017 18.329 20.810 14.045 15.398 24,323,427.653
29-05-2017 19.180 20.866 14.831 16.327 16,139,581.775
30-05-2017 20.336 21.139 15.173 15.398 18,690,107.614
31-05-2017 19.180 20.866 15.153 16.700 16,263,598.562
01-06-2017 20.802 23.772 16.610 17.757 32,099,389.797
02-06-2017 22.118 23.001 17.261 18.222 14,511,215.922
03-06-2017 22.696 22.929 17.280 17.577 10,844,097.176
04-06-2017 21.893 22.423 17.313 17.977 10,159,756.257
05-06-2017 22.391 25.386 17.951 19.839 26,135,777.485
06-06-2017 24.711 25.041 18.254 19.382 27,711,269.614
07-06-2017 24.141 24.543 17.970 18.350 16,573,380.254
08-06-2017 22.857 24.398 17.919 19.272 16,061,809.774
09-06-2017 24.005 24.591 19.021 19.040 14,171,478.920
10-06-2017 23.716 24.334 18.943 19.375 15,507,626.331
11-06-2017 24.133 27.642 19.111 21.676 33,970,689.991
12-06-2017 27.000 27.056 17.461 18.679 35,806,366.143
13-06-2017 23.266 24.575 18.524 19.582 14,460,505.204
14-06-2017 24.390 25.538 18.022 18.815 26,261,803.448
15-06-2017 23.435 23.917 16.404 18.879 27,547,048.406
16-06-2017 23.515 27.441 18.254 21.992 34,572,768.420
17-06-2017 27.393 38.296 21.992 29.521 132,032,269.361
18-06-2017 36.770 36.778 25.453 28.231 68,338,447.913
19-06-2017 35.164 40.254 27.361 30.533 86,636,707.689
20-06-2017 38.031 38.793 27.903 29.443 44,255,002.623
21-06-2017 36.674 37.533 27.619 28.683 34,589,303.329
22-06-2017 35.726 38.464 27.851 29.753 28,930,804.040
23-06-2017 37.059 37.717 29.314 29.649 15,499,098.376
24-06-2017 36.931 37.003 27.097 27.522 22,661,494.147
25-06-2017 34.281 35.341 25.350 26.607 26,392,535.543
26-06-2017 33.141 33.888 22.192 24.835 43,222,813.510
27-06-2017 30.933 32.306 22.037 25.937 33,499,286.234
28-06-2017 32.306 34.602 24.461 27.000 30,593,045.875
29-06-2017 33.631 33.671 25.428 25.866 16,705,769.129
30-06-2017 32.218 33.093 25.325 25.447 13,475,042.365
01-07-2017 31.696 31.873 23.926 24.545 12,786,430.434
02-07-2017 30.572 33.438 23.765 26.594 17,246,975.734
03-07-2017 33.125 38.183 26.014 29.224 53,006,288.770
04-07-2017 36.401 44.012 29.224 35.135 87,688,408.988
05-07-2017 43.763 45.425 31.654 34.110 62,907,518.081
06-07-2017 42.486 42.535 32.092 32.898 27,584,458.423
07-07-2017 40.977 41.089 28.663 29.714 52,925,455.500
08-07-2017 37.011 41.836 28.573 33.014 40,023,875.212
09-07-2017 41.122 42.069 31.145 31.345 27,772,247.266
10-07-2017 39.042 39.869 27.510 29.005 42,844,312.084
11-07-2017 36.128 37.485 26.968 28.347 42,670,268.689
12-07-2017 35.309 38.841 27.329 30.384 38,765,841.711
13-07-2017 37.846 38.263 28.405 29.450 21,751,031.418
14-07-2017 36.682 36.899 25.756 27.368 34,169,191.497
15-07-2017 34.089 34.265 24.300 24.757 35,838,902.187
16-07-2017 30.837 33.567 22.875 26.233 42,085,139.483
17-07-2017 32.676 34.506 25.724 27.181 38,773,926.490
18-07-2017 33.856 35.999 26.259 27.941 36,830,334.702
19-07-2017 34.803 35.140 25.666 25.853 26,712,328.397
20-07-2017 32.202 36.312 25.853 28.586 39,769,913.028
21-07-2017 35.606 37.982 28.354 29.134 33,128,627.344
22-07-2017 36.288 37.822 28.928 29.952 14,811,796.533
23-07-2017 37.308 37.469 28.122 28.792 18,133,955.194
24-07-2017 35.863 36.353 28.264 28.857 12,893,084.826
25-07-2017 35.943 36.168 26.117 27.265 27,358,864.406
26-07-2017 33.960 34.594 26.085 27.091 15,879,660.422
27-07-2017 33.743 34.048 26.356 27.000 13,079,601.359
28-07-2017 33.631 33.872 25.892 26.059 16,282,613.056
29-07-2017 32.459 33.238 24.848 26.472 13,938,404.039
30-07-2017 32.973 33.759 25.666 26.175 9,533,348.840
31-07-2017 32.603 34.980 24.783 27.316 23,781,615.192
01-08-2017 34.024 35.269 26.498 27.819 25,582,789.404
02-08-2017 34.651 34.675 26.852 27.020 12,977,253.732
03-08-2017 33.655 34.667 26.942 27.555 9,042,965.143
04-08-2017 34.321 35.140 27.336 27.916 10,469,063.648
05-08-2017 34.771 37.918 27.851 29.804 25,937,287.207
06-08-2017 37.123 37.637 29.108 29.366 13,219,588.484
07-08-2017 36.577 37.493 29.140 29.720 12,776,063.303
08-08-2017 37.019 40.086 29.450 31.667 24,573,358.412
09-08-2017 39.444 40.303 30.230 30.797 23,314,412.191
10-08-2017 38.360 39.082 30.275 30.275 12,110,010.867
11-08-2017 37.709 38.231 30.056 30.365 13,591,677.194
12-08-2017 37.822 38.352 29.649 29.823 16,857,879.180
13-08-2017 37.147 38.079 28.360 29.321 22,773,032.471
14-08-2017 36.521 37.380 29.102 29.456 12,542,538.240
15-08-2017 36.690 36.770 26.929 27.825 21,776,993.679
16-08-2017 34.659 36.080 27.136 28.341 14,272,092.813
17-08-2017 35.301 35.919 27.800 28.251 12,074,873.339
18-08-2017 35.189 38.472 27.864 30.126 26,152,216.961
19-08-2017 37.525 37.645 27.967 29.127 13,222,602.320
20-08-2017 36.280 38.047 28.405 29.527 11,402,030.923
21-08-2017 36.778 39.291 29.179 30.997 19,356,444.653
22-08-2017 38.609 38.617 28.908 29.907 18,182,515.958
23-08-2017 37.252 44.501 29.682 34.445 53,912,870.873
24-08-2017 42.904 43.016 32.447 32.460 36,346,169.072
25-08-2017 40.431 41.989 32.086 32.930 19,891,743.964
26-08-2017 41.017 41.852 32.286 33.246 14,238,100.348
27-08-2017 41.411 51.775 33.111 39.369 78,304,191.549
28-08-2017 49.038 52.145 37.945 40.194 52,783,732.386
29-08-2017 50.065 51.542 39.427 41.097 37,525,010.362
30-08-2017 51.189 53.445 39.872 42.521 33,893,669.830
31-08-2017 52.963 59.884 41.973 47.072 83,507,865.511
01-09-2017 58.631 74.480 46.086 56.643 203,978,403.092
02-09-2017 70.554 75.202 47.239 51.036 167,704,740.887
03-09-2017 63.569 67.495 48.309 50.946 80,498,333.769
04-09-2017 63.457 63.473 40.588 44.403 127,544,449.050
05-09-2017 55.308 59.964 40.794 47.523 88,943,021.707
06-09-2017 59.193 65.969 47.497 52.492 95,222,781.671
07-09-2017 65.383 66.507 49.888 51.725 62,428,790.267
08-09-2017 64.428 65.994 44.100 47.175 120,658,529.207
09-09-2017 58.760 59.370 44.474 45.821 49,382,667.735
10-09-2017 57.074 57.090 40.820 43.237 68,264,379.827
11-09-2017 53.855 57.170 42.250 43.913 47,475,646.434
12-09-2017 54.698 57.780 41.716 42.470 62,692,066.161
13-09-2017 52.899 53.260 37.300 39.821 90,829,731.916
14-09-2017 49.600 50.306 28.940 29.134 132,158,110.131
15-09-2017 36.288 44.678 21.515 33.517 221,620,235.970
16-09-2017 41.748 46.035 32.576 33.581 77,460,949.039
17-09-2017 41.828 42.695 30.765 32.872 47,091,521.721
18-09-2017 40.945 46.155 32.859 36.198 71,791,175.333
19-09-2017 45.088 45.521 33.046 34.032 57,697,557.568
20-09-2017 42.390 43.650 32.917 33.233 29,882,436.281
21-09-2017 41.394 42.133 29.076 29.946 64,726,408.399
22-09-2017 37.300 39.363 28.876 30.726 49,576,822.461
23-09-2017 38.271 40.150 29.894 31.770 28,871,560.933
24-09-2017 39.572 39.660 30.410 30.616 19,072,062.984
25-09-2017 38.135 42.679 30.597 33.691 42,597,097.596
26-09-2017 41.964 43.650 33.143 33.691 31,216,489.781
27-09-2017 41.964 46.075 33.671 36.675 48,357,396.333
28-09-2017 45.682 45.890 34.806 35.392 41,584,523.244
29-09-2017 44.084 44.100 32.511 34.032 41,398,240.743
30-09-2017 42.390 44.887 34.000 35.715 23,758,788.369
01-10-2017 44.485 44.598 34.535 35.322 19,595,248.495
02-10-2017 43.996 44.132 34.116 34.348 19,777,515.878
03-10-2017 42.783 42.984 33.091 33.613 19,792,827.328
04-10-2017 41.868 42.535 32.569 33.014 20,015,437.042
05-10-2017 41.122 41.643 32.337 33.285 17,141,157.882
06-10-2017 41.459 42.350 33.091 33.568 13,966,439.030
07-10-2017 41.812 42.470 33.265 33.884 12,247,669.348
08-10-2017 42.205 43.988 33.723 34.355 23,344,083.085
09-10-2017 42.791 42.904 31.016 32.279 35,312,917.258
10-10-2017 40.206 41.451 32.028 32.602 20,459,364.618
11-10-2017 40.608 40.985 32.344 32.737 12,863,449.222
12-10-2017 40.776 47.946 32.698 38.493 78,420,627.572
13-10-2017 47.946 48.781 35.521 38.061 78,864,713.443
14-10-2017 47.408 53.373 37.603 41.213 71,730,320.217
15-10-2017 51.334 56.159 40.014 42.263 87,721,906.771
16-10-2017 52.650 53.317 40.143 41.741 37,223,041.557
17-10-2017 51.992 52.161 37.706 38.151 40,041,727.299
18-10-2017 47.520 49.688 34.194 39.028 63,193,771.624
19-10-2017 48.612 49.286 37.610 38.467 38,122,314.234
20-10-2017 47.914 49.913 37.584 38.731 35,887,117.593
21-10-2017 48.235 48.459 36.205 37.442 30,794,732.558
22-10-2017 46.637 47.103 35.921 36.424 19,742,030.266
23-10-2017 45.377 45.417 33.465 35.212 40,856,029.123
24-10-2017 43.859 47.352 33.742 35.811 45,000,602.399
25-10-2017 44.606 45.280 34.497 36.217 23,585,466.985
26-10-2017 45.112 45.722 35.386 35.805 16,139,794.516
27-10-2017 44.598 44.951 35.251 35.463 12,578,842.191
28-10-2017 44.172 44.790 34.774 34.948 10,852,469.206
29-10-2017 43.530 46.428 34.716 36.578 26,828,960.610
30-10-2017 45.561 47.095 35.973 36.237 21,127,585.049
31-10-2017 45.136 45.553 35.766 35.773 15,546,271.758
01-11-2017 44.558 44.654 33.981 34.052 22,323,025.111
02-11-2017 42.406 44.076 32.247 34.928 44,359,930.134
03-11-2017 43.506 45.063 34.671 36.082 28,602,443.069
04-11-2017 44.943 45.055 35.206 35.341 15,349,000.125
05-11-2017 44.028 44.518 35.083 35.193 14,689,270.174
06-11-2017 43.835 44.790 34.439 35.128 23,158,956.597
07-11-2017 43.755 50.972 35.109 39.008 76,057,182.669
08-11-2017 48.588 51.438 38.409 40.207 76,731,286.671
09-11-2017 50.081 53.710 39.698 41.348 62,178,400.032
10-11-2017 51.502 52.787 36.108 38.022 72,368,802.276
11-11-2017 47.424 51.197 37.797 40.053 46,208,803.928
12-11-2017 49.889 49.985 36.566 37.732 58,361,577.972
13-11-2017 46.990 49.648 37.429 39.318 40,979,572.807
14-11-2017 48.973 50.908 38.751 40.046 37,216,621.319
15-11-2017 49.881 61.096 40.014 40.710 40,402,733.373
16-11-2017 50.699 58.206 40.285 45.570 70,187,978.997
17-11-2017 56.761 57.235 42.109 43.417 75,865,022.283
18-11-2017 54.079 56.014 42.160 44.745 35,219,890.522
19-11-2017 55.733 58.800 44.133 46.253 50,191,483.827
20-11-2017 57.612 58.736 45.699 46.653 45,436,422.186
21-11-2017 58.110 58.487 43.888 45.061 58,262,570.809
22-11-2017 56.127 57.837 45.041 46.427 30,952,221.120
23-11-2017 57.829 61.634 45.596 47.014 69,442,312.354
24-11-2017 58.583 62.308 46.627 49.979 52,972,696.050
25-11-2017 62.244 71.830 49.676 57.230 101,856,016.319
26-11-2017 71.268 71.268 53.968 55.586 51,524,406.846
27-11-2017 69.205 74.753 55.509 58.648 92,024,833.407
28-11-2017 73.051 75.893 57.707 60.730 71,962,776.030
29-11-2017 75.644 82.717 50.353 55.051 182,580,610.135
30-11-2017 68.563 74.046 49.598 55.393 103,059,285.845
01-12-2017 68.996 80.461 52.280 63.907 130,045,057.558
02-12-2017 79.602 83.022 62.857 64.017 91,950,960.099
03-12-2017 79.738 85.719 62.438 64.907 89,349,812.304
04-12-2017 80.854 83.455 61.484 66.950 69,080,968.283
05-12-2017 83.383 83.423 64.694 64.771 59,763,520.842
06-12-2017 80.677 82.693 61.303 63.791 94,310,940.436
07-12-2017 79.433 80.132 56.031 61.877 106,833,419.644
08-12-2017 77.065 109.508 60.182 80.724 305,363,807.707
09-12-2017 100.628 144.142 80.788 100.537 550,221,183.629
10-12-2017 125.227 125.821 84.043 95.291 233,263,484.588
11-12-2017 118.387 181.081 94.730 138.283 519,943,427.757
12-12-2017 172.233 322.549 135.588 211.749 1,103,750,689.879
13-12-2017 263.300 279.228 177.974 196.763 772,434,422.093
14-12-2017 244.891 252.718 172.818 180.353 376,905,644.691
15-12-2017 224.812 255.055 160.649 193.540 533,796,020.903
16-12-2017 240.836 249.828 184.059 194.681 251,267,464.812
17-12-2017 242.490 266.615 193.746 205.980 329,395,424.462
18-12-2017 256.564 292.507 193.933 230.434 403,916,899.691
19-12-2017 287.024 301.949 209.074 223.576 524,682,031.153
20-12-2017 278.369 278.369 184.690 196.466 484,792,594.123
21-12-2017 244.682 262.738 184.594 198.323 272,415,831.696
22-12-2017 247.026 248.166 102.458 168.931 752,506,608.094
23-12-2017 210.465 251.056 165.206 183.124 279,460,275.537
24-12-2017 227.758 229.131 157.361 175.473 202,988,360.796
25-12-2017 218.565 227.573 169.124 172.876 99,837,009.618
26-12-2017 215.185 227.894 172.470 180.146 122,957,397.451
27-12-2017 224.370 229.067 162.988 170.207 141,224,059.569
28-12-2017 212.006 213.275 144.425 161.048 181,368,283.251
29-12-2017 200.582 207.422 152.366 156.710 133,497,317.071
30-12-2017 195.195 195.428 130.213 136.690 173,215,620.299
31-12-2017 170.258 188.989 134.035 146.004 120,620,603.405
01-01-2018 181.860 186.468 139.494 144.599 74,659,626.722
02-01-2018 180.109 209.164 144.560 162.305 202,860,651.317
03-01-2018 202.163 206.178 155.408 157.677 136,385,249.889
04-01-2018 196.399 196.600 145.405 153.597 133,203,258.047
05-01-2018 191.317 201.963 151.470 157.600 169,224,652.439
06-01-2018 196.303 245.035 156.987 179.779 329,957,116.363
07-01-2018 223.928 230.632 171.045 175.041 137,085,193.589
08-01-2018 218.028 219.553 149.027 163.878 174,272,799.673
09-01-2018 204.114 207.607 153.391 158.586 118,745,399.606
10-01-2018 197.515 200.156 148.673 160.558 133,847,165.019
11-01-2018 199.996 203.030 140.416 146.011 169,370,156.704
12-01-2018 181.868 194.151 141.557 151.696 90,434,318.994
13-01-2018 188.949 211.043 151.663 166.256 113,661,375.045
14-01-2018 207.085 215.812 149.169 152.669 121,874,592.943
15-01-2018 190.161 196.214 148.757 149.466 71,448,124.178
16-01-2018 186.171 186.580 95.252 118.508 305,032,406.383
17-01-2018 147.482 164.229 87.949 121.311 295,447,076.680
18-01-2018 151.047 167.288 113.093 123.129 177,177,699.284
19-01-2018 153.367 161.572 119.745 123.928 85,459,374.100
20-01-2018 154.362 172.386 123.922 135.795 85,955,354.295
21-01-2018 169.143 169.247 117.876 122.936 76,654,149.104
22-01-2018 153.118 156.024 106.622 115.646 91,473,775.075
23-01-2018 144.046 149.417 106.197 114.679 76,845,643.151
24-01-2018 142.833 148.285 111.134 116.400 55,668,295.091
25-01-2018 144.985 148.277 112.932 115.356 47,547,049.322
26-01-2018 143.652 146.237 106.841 113.216 54,761,460.161
27-01-2018 141.019 146.856 112.075 116.477 43,884,500.236
28-01-2018 145.081 156.137 116.207 124.547 52,494,460.772
29-01-2018 155.133 155.286 114.324 116.310 47,513,838.933
30-01-2018 144.873 145.001 102.980 106.596 81,819,932.953
31-01-2018 132.758 133.962 100.789 105.017 59,567,375.128
01-02-2018 130.807 133.039 82.342 91.121 114,600,734.358
02-02-2018 113.490 114.003 66.073 84.546 170,477,638.091
03-02-2018 105.309 133.537 77.611 103.773 142,274,632.661
04-02-2018 129.257 140.224 88.278 95.104 224,887,342.458
05-02-2018 118.459 123.557 73.943 80.595 211,525,199.618
06-02-2018 100.371 118.226 68.000 91.430 255,903,916.635
07-02-2018 113.883 127.740 84.269 88.845 162,888,732.165
08-02-2018 110.664 121.341 88.285 96.348 87,650,377.988
09-02-2018 120.057 131.859 91.617 105.642 95,451,667.939
10-02-2018 131.602 135.937 95.375 99.848 114,051,985.759
11-02-2018 124.368 125.131 91.398 96.077 59,952,760.104
12-02-2018 119.671 131.104 96.058 104.031 66,801,144.828
13-02-2018 129.579 130.213 98.617 102.516 41,848,129.840
14-02-2018 127.692 174.554 102.516 136.652 376,114,859.439
15-02-2018 170.210 190.394 133.274 142.498 324,233,259.254
16-02-2018 177.492 188.531 135.517 147.210 183,759,071.454
17-02-2018 183.361 186.829 144.451 147.867 87,987,302.905
18-02-2018 184.196 186.235 136.581 138.076 142,824,796.597
19-02-2018 171.936 181.611 137.619 143.072 80,339,991.947
20-02-2018 178.207 202.477 142.698 147.848 289,203,962.228
21-02-2018 184.196 186.018 132.011 135.524 209,039,810.336
22-02-2018 168.805 177.781 121.698 124.341 173,638,342.987
23-02-2018 154.876 173.285 117.547 133.165 163,180,471.678
24-02-2018 165.867 175.381 125.598 133.004 133,337,252.286
25-02-2018 165.690 179.114 128.949 140.713 130,782,770.396
26-02-2018 175.437 185.938 138.411 140.912 182,590,555.689
27-02-2018 175.517 179.202 136.729 138.676 93,959,866.869
28-02-2018 172.731 179.523 129.936 130.290 99,152,862.717
01-03-2018 162.286 172.354 129.214 134.918 72,048,049.817
02-03-2018 168.043 171.342 131.811 137.026 54,396,008.846
03-03-2018 170.692 175.011 134.731 135.543 72,671,870.020
04-03-2018 168.829 172.330 132.250 137.522 43,712,939.592
05-03-2018 171.294 173.390 134.834 135.872 45,030,292.211
06-03-2018 169.239 169.247 123.561 126.706 87,894,278.515
07-03-2018 157.822 160.143 112.359 119.913 126,930,483.537
08-03-2018 149.369 151.079 112.597 113.325 80,244,978.871
09-03-2018 141.156 152.524 102.368 120.132 160,364,548.377
10-03-2018 149.634 156.337 113.151 114.279 80,915,329.030
11-03-2018 142.344 155.101 110.605 121.427 84,110,297.961
12-03-2018 151.239 154.980 112.565 114.634 79,385,646.168
13-03-2018 142.785 146.069 110.431 113.100 63,065,892.350
14-03-2018 140.875 142.938 101.704 103.625 75,358,750.099
15-03-2018 129.073 134.725 96.876 105.887 98,014,646.948
16-03-2018 131.891 138.105 102.200 106.319 62,816,786.001
17-03-2018 132.429 132.967 97.334 98.391 56,701,543.147
18-03-2018 122.554 126.399 88.633 99.223 106,999,795.814
19-03-2018 123.589 131.594 97.340 104.102 81,120,755.717
20-03-2018 129.667 139.534 100.415 108.988 73,311,051.227
21-03-2018 135.752 140.826 106.680 108.743 64,924,605.269
22-03-2018 135.471 138.514 103.238 105.662 54,836,797.064
23-03-2018 131.602 135.712 101.227 108.833 47,950,262.292
24-03-2018 135.560 136.234 102.104 102.516 39,983,225.848
25-03-2018 127.692 131.040 101.588 103.328 29,047,579.891
26-03-2018 128.703 129.225 91.585 95.574 73,331,246.119
27-03-2018 119.045 119.888 86.854 86.937 64,687,566.318
28-03-2018 108.271 112.229 83.947 84.862 47,578,550.310
29-03-2018 105.702 106.392 72.609 73.905 102,828,929.401
30-03-2018 92.054 101.616 70.650 76.373 91,853,317.172
31-03-2018 95.129 100.524 74.562 74.974 44,606,609.590
01-04-2018 93.386 95.032 70.920 74.195 39,932,634.553
02-04-2018 92.415 97.722 73.743 76.869 35,578,752.398
03-04-2018 95.747 110.310 76.360 86.518 61,036,892.882
04-04-2018 107.765 108.327 74.498 76.289 72,086,410.267
05-04-2018 95.024 98.501 73.408 76.547 48,232,928.423
06-04-2018 95.345 96.718 72.267 72.951 33,141,519.712
07-04-2018 90.874 96.220 72.815 74.897 31,193,694.232
08-04-2018 93.290 95.257 74.498 75.974 22,928,442.869
09-04-2018 94.639 98.918 72.802 74.137 46,871,239.278
10-04-2018 92.343 92.696 72.055 73.743 27,178,028.519
11-04-2018 91.853 96.285 73.028 76.315 28,478,750.383
12-04-2018 94.992 105.100 73.009 83.605 112,864,897.250
13-04-2018 104.137 107.316 79.970 80.937 85,800,380.885
14-04-2018 100.813 104.177 80.202 81.555 29,279,384.943
15-04-2018 101.600 106.714 81.555 85.532 35,404,614.589
16-04-2018 106.545 107.091 80.750 83.044 39,139,053.009
17-04-2018 103.438 112.727 83.025 85.300 74,045,840.472
18-04-2018 106.248 113.747 85.229 90.547 47,425,659.040
19-04-2018 112.791 118.596 89.587 94.479 53,728,649.847
20-04-2018 117.680 125.693 92.461 100.376 70,604,623.660
21-04-2018 125.026 126.110 90.940 95.716 68,930,976.067
22-04-2018 119.222 122.979 93.460 94.537 37,630,984.184
23-04-2018 117.753 123.252 94.414 98.385 41,246,511.152
24-04-2018 122.546 133.256 98.365 106.152 100,324,768.525
25-04-2018 132.220 132.372 90.669 93.454 114,966,776.156
26-04-2018 116.412 124.103 91.707 98.759 48,181,739.814
27-04-2018 122.987 123.381 93.686 94.021 49,445,721.153
28-04-2018 117.110 122.987 93.505 97.946 32,933,371.714
29-04-2018 122.000 125.564 95.497 98.894 35,061,824.317
30-04-2018 123.180 123.846 94.840 95.568 29,354,890.816
01-05-2018 119.037 119.399 92.152 95.387 39,423,882.391
02-05-2018 118.837 123.076 94.337 97.463 28,029,057.469
03-05-2018 121.398 131.682 97.134 103.915 71,000,574.011
04-05-2018 129.434 137.599 101.569 108.756 65,122,794.997
05-05-2018 135.487 146.912 108.137 114.834 78,902,411.048
06-05-2018 143.034 146.976 106.500 110.644 67,580,774.370
07-05-2018 137.960 138.145 101.524 105.855 62,868,341.536
08-05-2018 131.859 135.006 101.395 102.510 49,878,121.395
09-05-2018 127.684 128.567 97.302 101.053 41,792,880.949
10-05-2018 125.869 129.033 95.304 95.549 35,945,297.560
11-05-2018 119.013 119.238 86.087 87.962 74,984,411.948
12-05-2018 109.564 116.211 84.778 91.411 41,289,214.805
13-05-2018 113.859 117.873 88.278 93.080 30,918,763.299
14-05-2018 115.938 122.674 86.712 95.001 80,366,016.369
15-05-2018 118.331 120.145 88.897 89.954 47,908,122.984
16-05-2018 112.044 113.185 86.808 89.799 32,506,332.637
17-05-2018 111.852 113.602 84.746 85.487 28,083,987.422
18-05-2018 106.481 110.455 83.231 87.782 35,927,424.924
19-05-2018 109.339 110.712 85.809 87.105 20,539,136.758
20-05-2018 108.496 112.904 85.487 89.967 23,638,721.163
21-05-2018 112.061 112.422 86.196 86.551 23,835,311.650
22-05-2018 107.805 109.058 82.264 82.587 25,600,819.014
23-05-2018 102.868 103.864 75.007 76.509 45,635,459.902
24-05-2018 95.313 100.323 74.137 79.203 36,141,606.661
25-05-2018 98.653 99.809 75.529 76.747 25,134,877.791
26-05-2018 95.594 98.300 75.761 76.341 17,893,006.027
27-05-2018 95.088 95.602 75.232 76.032 17,696,244.313
28-05-2018 94.703 95.546 71.223 71.655 31,507,353.256
29-05-2018 89.252 98.517 70.836 77.024 35,829,489.525
30-05-2018 95.931 98.629 74.137 75.561 27,311,977.149
31-05-2018 94.117 97.063 75.052 76.302 23,943,336.557
01-06-2018 95.040 96.766 75.348 77.475 21,503,298.826
02-06-2018 96.501 99.889 76.586 79.680 23,195,503.254
03-06-2018 99.247 102.804 78.829 80.685 21,067,407.688
04-06-2018 100.500 101.736 76.302 77.321 19,270,874.011
05-06-2018 96.309 98.276 74.968 78.687 21,018,884.946
06-06-2018 98.011 98.485 76.399 78.307 18,275,832.344
07-06-2018 97.537 99.199 77.134 78.397 19,069,199.458
08-06-2018 97.650 97.995 76.347 77.340 13,923,880.446
09-06-2018 96.333 97.112 75.484 75.709 11,083,794.478
10-06-2018 94.302 94.302 66.511 68.806 57,519,180.144
11-06-2018 85.687 87.293 66.441 69.109 30,488,243.381
12-06-2018 86.081 86.643 62.805 64.481 35,148,354.842
13-06-2018 80.316 80.589 57.546 60.420 43,872,306.518
14-06-2018 75.234 82.628 59.840 65.113 35,377,612.882
15-06-2018 81.103 81.103 61.084 61.587 19,086,551.333
16-06-2018 76.711 78.341 59.802 62.328 13,487,916.396
17-06-2018 77.635 78.855 61.020 61.220 9,712,614.370
18-06-2018 76.254 80.132 60.053 63.637 20,049,596.801
19-06-2018 79.264 81.553 62.541 63.592 15,890,354.585
20-06-2018 79.208 79.441 61.490 63.070 11,597,722.290
21-06-2018 78.558 79.642 61.909 62.328 10,901,376.978
22-06-2018 77.635 77.715 51.725 54.761 43,589,075.178
23-06-2018 68.217 69.807 52.570 53.479 16,791,723.989
24-06-2018 66.604 67.174 47.330 51.964 36,818,757.474
25-06-2018 64.725 67.736 50.746 52.602 23,165,400.883
26-06-2018 65.520 66.234 48.586 48.877 16,700,912.197
27-06-2018 60.871 65.688 48.322 52.035 18,383,184.356
28-06-2018 64.813 65.239 47.742 47.819 18,473,109.539
29-06-2018 59.555 64.637 46.749 50.946 25,478,054.944
30-06-2018 63.457 67.712 50.939 52.286 22,412,148.508
01-07-2018 65.126 65.407 50.114 51.493 11,040,201.180
02-07-2018 64.139 69.638 50.456 55.103 20,427,361.252
03-07-2018 68.635 72.127 54.168 54.781 23,645,542.365
04-07-2018 68.233 71.485 53.801 55.045 15,111,433.021
05-07-2018 68.563 69.759 52.808 53.691 19,055,510.981
06-07-2018 66.877 67.511 52.067 53.550 12,110,644.173
07-07-2018 66.700 68.555 51.223 54.710 13,290,353.316
08-07-2018 68.145 68.755 52.808 52.995 12,661,234.249
09-07-2018 66.010 66.700 51.616 51.867 13,399,282.319
10-07-2018 64.605 64.645 48.013 48.947 23,784,814.576
11-07-2018 60.968 64.974 48.702 50.469 18,728,386.084
12-07-2018 62.862 62.879 47.974 49.624 15,480,901.124
13-07-2018 61.811 63.095 48.477 49.386 15,571,066.861
14-07-2018 61.514 62.188 48.722 49.160 8,450,544.836
15-07-2018 61.233 63.738 48.567 50.681 11,613,240.429
16-07-2018 63.127 67.551 50.166 53.930 22,445,355.184
17-07-2018 67.174 72.328 52.563 57.398 28,288,807.403
18-07-2018 71.493 75.788 54.890 55.638 35,103,380.710
19-07-2018 69.301 71.389 54.832 55.561 16,297,008.621
20-07-2018 69.205 69.534 52.260 52.737 19,954,723.161
21-07-2018 65.688 68.057 51.397 53.891 10,983,332.442
22-07-2018 67.085 67.495 52.770 53.047 10,673,503.491
23-07-2018 66.074 68.940 52.364 52.370 18,238,101.087
24-07-2018 65.231 71.894 52.106 57.468 28,842,106.255
25-07-2018 71.605 72.641 54.716 55.651 16,255,957.739
26-07-2018 69.317 70.489 53.408 53.846 11,554,247.151
27-07-2018 67.069 68.250 52.596 54.433 13,835,099.205
28-07-2018 67.800 67.952 53.156 54.155 5,852,073.047
29-07-2018 67.455 68.378 53.749 54.110 5,485,317.206
30-07-2018 67.399 67.944 51.422 52.976 13,241,980.878
31-07-2018 65.986 66.170 49.018 50.817 17,084,145.234
01-08-2018 63.296 63.440 48.980 50.043 13,455,729.262
02-08-2018 62.333 62.927 48.696 49.115 8,253,566.784
03-08-2018 61.176 62.453 48.322 50.011 10,209,614.217
04-08-2018 62.292 62.646 46.608 47.065 9,833,208.912
05-08-2018 58.623 59.940 46.666 48.116 6,811,221.866
06-08-2018 59.932 61.650 46.711 47.426 8,485,849.006
07-08-2018 59.073 60.245 42.972 43.398 18,592,849.660
08-08-2018 54.055 54.168 39.298 40.104 27,806,531.534
09-08-2018 49.953 52.233 38.796 40.613 15,496,758.595
10-08-2018 50.595 50.748 37.455 38.119 15,131,272.241
11-08-2018 47.480 48.235 35.502 37.326 17,780,313.584
12-08-2018 46.493 49.527 36.965 38.267 11,505,975.979
13-08-2018 47.665 48.636 35.915 36.398 11,155,618.480
14-08-2018 45.352 45.352 31.783 35.044 24,583,831.197
15-08-2018 43.650 47.649 34.780 35.070 28,824,613.880
16-08-2018 43.683 46.268 34.903 35.702 10,152,842.336
17-08-2018 44.469 49.640 35.541 39.827 16,223,581.608
18-08-2018 49.608 50.113 35.760 36.894 12,439,620.055
19-08-2018 45.955 47.344 36.321 37.268 7,508,034.396
20-08-2018 46.420 46.990 34.322 34.419 18,841,974.546
21-08-2018 42.872 45.585 34.303 36.353 8,535,577.978
22-08-2018 45.280 47.528 34.780 35.566 17,739,784.139
23-08-2018 44.301 46.468 35.412 36.920 8,227,177.500
24-08-2018 45.987 46.846 35.857 37.333 7,007,941.097
25-08-2018 46.501 46.870 36.804 37.345 4,634,238.761
26-08-2018 46.517 46.677 36.082 36.791 4,897,045.201
27-08-2018 45.834 49.054 36.520 39.118 9,508,241.728
28-08-2018 48.724 51.197 38.525 40.710 14,760,858.049
29-08-2018 50.707 50.884 38.886 39.666 10,158,936.514
30-08-2018 49.407 49.519 37.784 38.821 9,250,688.465
31-08-2018 48.347 50.354 38.396 40.046 7,730,693.599
01-09-2018 49.872 54.497 40.033 42.843 16,648,123.503
02-09-2018 53.365 53.782 41.380 42.682 9,476,842.116
03-09-2018 53.172 53.389 41.516 42.141 7,773,365.617
04-09-2018 52.490 55.701 42.122 43.623 15,353,533.013
05-09-2018 54.336 54.858 37.075 37.210 28,553,962.255
06-09-2018 46.348 46.404 34.793 37.055 25,550,688.685
07-09-2018 46.155 47.103 35.502 35.805 10,564,396.848
08-09-2018 44.598 45.955 33.452 34.252 10,963,808.215
09-09-2018 42.663 45.545 33.646 35.270 10,629,106.382
10-09-2018 43.931 45.328 34.239 35.025 10,787,252.382
11-09-2018 43.626 43.972 32.228 33.517 14,080,728.844
12-09-2018 41.748 41.780 30.436 33.278 17,650,342.727
13-09-2018 41.451 44.365 33.278 35.160 16,608,849.469
14-09-2018 43.795 47.295 34.142 36.275 19,627,163.344
15-09-2018 45.184 47.175 35.876 36.327 10,090,967.710
16-09-2018 45.240 46.139 35.160 36.604 9,082,275.975
17-09-2018 45.593 46.420 33.143 33.575 16,599,054.116
18-09-2018 41.820 44.493 32.576 34.806 13,158,179.638
19-09-2018 43.353 44.172 33.311 35.006 14,726,695.744
20-09-2018 43.602 46.051 34.419 36.475 9,804,807.137
21-09-2018 45.433 50.362 36.327 39.234 24,021,978.834
22-09-2018 48.869 49.600 37.436 39.060 14,610,933.415
23-09-2018 48.652 51.053 38.628 39.550 14,232,291.328
24-09-2018 49.262 49.302 36.849 37.352 16,284,662.169
25-09-2018 46.525 46.605 35.038 37.088 19,214,563.772
26-09-2018 46.195 48.010 36.404 36.888 14,446,450.311
27-09-2018 45.947 52.674 36.540 40.749 35,149,248.361
28-09-2018 50.756 52.032 38.796 39.859 18,821,620.618
29-09-2018 49.648 49.985 38.009 39.666 10,607,714.194
30-09-2018 49.407 50.603 38.557 39.382 14,331,443.386
01-10-2018 49.054 49.824 38.235 38.854 10,350,880.652
02-10-2018 48.395 49.383 37.938 38.248 9,248,211.162
03-10-2018 47.641 47.705 36.437 36.972 10,946,008.427
04-10-2018 46.051 47.456 36.901 37.474 8,272,733.935
05-10-2018 46.677 47.865 37.023 37.868 7,180,051.939
06-10-2018 47.167 47.287 36.643 37.268 6,067,160.594
07-10-2018 46.420 46.902 36.675 37.442 5,496,349.142
08-10-2018 46.637 48.154 37.081 38.312 9,536,724.806
09-10-2018 47.721 47.849 37.507 37.822 5,073,210.408
10-10-2018 47.111 47.127 36.778 37.268 6,515,009.814
11-10-2018 46.420 46.444 32.357 32.750 21,385,350.055
12-10-2018 40.792 43.097 32.511 34.355 9,941,719.052
13-10-2018 42.791 43.594 34.129 34.432 5,399,763.954
14-10-2018 42.888 43.169 33.291 33.478 5,975,167.973
15-10-2018 41.700 47.006 33.253 35.244 24,851,686.819
16-10-2018 43.899 44.550 34.342 34.741 7,110,920.773
17-10-2018 43.273 43.297 34.123 34.593 6,242,878.558
18-10-2018 43.088 43.562 33.381 33.742 5,545,686.657
19-10-2018 42.029 43.048 33.472 34.039 5,136,317.040
20-10-2018 42.398 42.912 33.794 34.361 3,195,510.291
21-10-2018 42.799 43.161 33.891 34.007 3,393,886.605
22-10-2018 42.358 42.615 33.472 33.594 4,423,991.135
23-10-2018 41.844 42.631 33.420 33.904 4,616,910.315
24-10-2018 42.229 42.615 33.517 33.691 3,768,557.191
25-10-2018 41.964 42.567 33.491 33.626 2,899,980.441
26-10-2018 41.884 42.446 33.272 33.549 5,137,784.070
27-10-2018 41.788 41.981 33.259 33.452 2,697,012.037
28-10-2018 41.667 41.844 33.162 33.381 2,945,641.184
29-10-2018 41.579 41.667 30.771 31.396 9,860,141.928
30-10-2018 39.106 39.676 31.293 31.609 4,572,803.450
31-10-2018 39.371 40.495 30.803 32.021 5,766,633.984
01-11-2018 39.877 40.592 31.970 32.440 3,830,848.779
02-11-2018 40.407 41.659 32.389 33.137 5,251,854.768
03-11-2018 41.274 41.314 32.563 32.756 2,848,279.173
04-11-2018 40.800 45.015 32.653 34.954 10,579,949.149
05-11-2018 43.538 44.036 34.071 34.574 6,906,115.101
06-11-2018 43.064 45.104 34.561 36.114 8,745,235.851
07-11-2018 44.983 45.385 34.419 34.845 7,973,864.459
08-11-2018 43.402 43.891 33.607 33.697 5,668,920.517
09-11-2018 41.973 42.270 33.072 33.446 4,393,377.639
10-11-2018 41.659 42.189 33.304 33.633 2,126,228.533
11-11-2018 41.892 41.932 32.073 32.950 4,814,115.991
12-11-2018 41.041 41.443 32.415 32.666 4,016,009.512
13-11-2018 40.688 40.816 31.486 31.854 5,977,157.917
14-11-2018 39.676 40.527 26.504 27.961 27,361,739.103
15-11-2018 34.827 35.534 25.866 28.335 19,027,373.745
16-11-2018 35.293 35.470 26.936 27.252 7,283,535.185
17-11-2018 33.944 33.944 26.768 26.962 3,429,106.274
18-11-2018 33.583 34.667 26.949 27.155 3,711,998.799
19-11-2018 33.824 33.840 22.733 23.378 24,485,004.296
20-11-2018 29.119 30.492 19.833 21.174 32,845,406.322
21-11-2018 26.381 27.843 20.310 22.295 15,303,750.479
22-11-2018 27.778 28.067 20.245 20.342 8,943,841.284
23-11-2018 25.338 26.582 19.743 20.658 11,213,582.166
24-11-2018 25.731 26.783 18.260 18.692 12,628,275.171
25-11-2018 23.282 25.884 17.306 19.878 20,301,962.903
26-11-2018 24.760 25.811 18.041 19.014 18,291,986.528
27-11-2018 23.684 25.394 18.402 20.065 11,568,981.610
28-11-2018 24.992 29.095 19.988 22.321 20,711,775.464
29-11-2018 27.802 28.557 21.232 21.709 12,151,840.537
30-11-2018 27.040 27.521 19.994 20.529 10,596,213.017
01-12-2018 25.570 28.140 20.110 21.992 8,309,648.974
02-12-2018 27.401 28.156 21.264 21.644 7,129,065.204
03-12-2018 26.967 27.048 19.208 19.788 11,614,944.249
04-12-2018 24.647 25.771 19.137 19.949 8,530,684.959
05-12-2018 24.848 25.097 18.589 18.640 8,990,568.002
06-12-2018 23.218 24.374 16.752 17.100 14,328,608.549
07-12-2018 21.299 21.364 14.412 16.114 22,202,470.216
08-12-2018 20.071 21.428 14.902 15.792 14,128,454.569
09-12-2018 19.670 21.701 15.746 16.501 8,161,246.537
10-12-2018 20.553 20.842 15.385 15.650 8,536,618.804
11-12-2018 19.493 19.822 14.793 15.102 6,266,085.313
12-12-2018 18.811 20.328 14.979 15.701 7,681,536.584
13-12-2018 19.557 19.662 14.786 14.889 6,814,495.780
14-12-2018 18.546 19.011 14.490 15.057 7,623,682.278
15-12-2018 18.754 19.316 14.889 15.282 5,760,362.418
16-12-2018 19.035 21.725 15.147 16.533 16,043,204.758
17-12-2018 20.593 24.728 16.488 18.892 23,998,318.629
18-12-2018 23.531 24.551 18.125 19.620 12,724,202.773
19-12-2018 24.438 25.619 18.705 18.943 19,106,341.232
20-12-2018 23.595 26.951 18.737 21.161 22,398,874.885
21-12-2018 26.357 26.871 19.304 19.685 16,202,359.008
22-12-2018 24.519 25.803 19.414 20.710 6,455,615.805
23-12-2018 25.795 27.537 20.626 21.593 11,655,852.149
24-12-2018 26.895 29.721 21.122 21.451 22,351,937.501
25-12-2018 26.719 26.759 19.324 20.059 12,756,946.931
26-12-2018 24.984 25.948 18.898 19.910 10,628,479.199
27-12-2018 24.800 25.225 17.919 18.080 9,345,995.000
28-12-2018 22.520 27.313 18.080 21.051 14,257,135.668
29-12-2018 26.221 27.024 19.891 20.013 10,162,590.475
30-12-2018 24.928 26.028 19.665 20.639 6,519,962.436
31-12-2018 25.707 25.860 19.195 19.420 7,451,259.305
01-01-2019 24.190 26.028 19.098 20.703 6,115,367.459
02-01-2019 25.787 27.345 20.542 21.528 6,794,936.554
03-01-2019 26.815 26.935 19.988 20.645 5,419,043.089
04-01-2019 25.715 26.550 20.239 20.909 6,169,437.301
05-01-2019 26.044 29.392 20.903 22.521 16,914,934.774
06-01-2019 28.051 32.619 22.308 25.428 29,841,849.316
07-01-2019 31.672 32.154 23.990 24.480 12,088,523.297
08-01-2019 30.492 33.318 24.364 25.499 21,054,087.864
09-01-2019 31.760 32.523 24.983 25.086 11,254,780.761
10-01-2019 31.247 31.801 20.819 21.625 23,779,763.815
11-01-2019 26.935 27.232 20.220 20.626 10,912,005.604
12-01-2019 25.691 26.189 20.471 20.793 4,818,924.548
13-01-2019 25.900 26.622 19.175 19.408 9,461,575.752
14-01-2019 24.174 26.638 19.324 20.858 9,804,383.137
15-01-2019 25.980 26.253 19.775 20.155 9,357,098.301
16-01-2019 25.105 25.851 19.936 20.387 5,885,477.150
17-01-2019 25.394 25.667 19.472 20.516 8,733,970.947
18-01-2019 25.554 25.651 19.788 20.065 4,047,405.644
19-01-2019 24.992 26.943 20.065 20.993 6,766,613.151
20-01-2019 26.149 26.823 19.646 19.826 9,590,565.638
21-01-2019 24.695 25.185 19.704 20.007 5,629,539.803
22-01-2019 24.920 25.956 19.201 20.497 10,743,707.007
23-01-2019 25.530 26.028 20.297 20.555 6,123,981.848
24-01-2019 25.603 26.678 20.168 21.161 8,438,919.066
25-01-2019 26.357 26.686 20.697 21.212 6,761,265.463
26-01-2019 26.421 27.449 21.103 21.257 7,108,844.898
27-01-2019 26.478 26.694 20.258 20.845 6,298,360.700
28-01-2019 25.964 26.173 19.408 20.084 8,988,573.263
29-01-2019 25.017 25.249 19.427 19.988 4,418,741.793
30-01-2019 24.896 25.747 19.775 20.516 5,273,362.744
31-01-2019 25.554 26.084 20.084 20.316 4,535,012.501
01-02-2019 25.306 26.951 19.884 21.096 11,728,115.949
02-02-2019 26.277 28.043 21.025 22.263 9,127,530.288
03-02-2019 27.730 28.019 21.161 21.438 11,109,456.448
04-02-2019 26.702 27.554 21.438 21.895 6,154,018.739
05-02-2019 27.273 27.602 21.651 22.089 4,832,900.657
06-02-2019 27.513 27.634 20.774 21.148 9,010,486.548
07-02-2019 26.341 26.919 21.116 21.386 3,858,352.361
08-02-2019 26.638 37.091 21.167 27.800 54,178,485.027
09-02-2019 34.627 36.931 27.290 28.754 26,596,256.128
10-02-2019 35.815 38.071 27.149 30.204 27,800,038.977
11-02-2019 37.621 37.669 26.891 27.619 23,991,819.930
12-02-2019 34.402 35.839 26.994 28.315 15,192,872.287
13-02-2019 35.269 35.935 26.246 26.871 15,658,922.117
14-02-2019 33.470 34.048 26.008 26.678 10,423,621.847
15-02-2019 33.230 35.751 26.620 27.516 14,520,123.879
16-02-2019 34.273 35.686 27.329 28.077 11,877,104.885
17-02-2019 34.972 36.288 27.568 28.399 13,890,037.801
18-02-2019 35.373 39.524 28.167 30.861 33,937,709.263
19-02-2019 38.440 39.556 30.242 30.520 18,634,594.153
20-02-2019 38.015 42.093 30.036 33.311 29,696,778.803
21-02-2019 41.491 41.611 30.964 31.577 19,079,796.249
22-02-2019 39.331 40.206 31.100 31.996 14,419,118.032
23-02-2019 39.853 41.932 31.113 33.388 19,060,166.464
24-02-2019 41.587 43.337 27.709 28.347 34,419,460.130
25-02-2019 35.309 37.814 28.277 29.495 17,788,301.892
26-02-2019 36.738 37.035 28.663 29.037 9,690,987.003
27-02-2019 36.168 36.730 27.716 29.243 12,732,719.995
28-02-2019 36.425 37.750 29.031 29.598 13,278,754.108
01-03-2019 36.866 39.508 29.527 30.539 14,393,667.373
02-03-2019 38.039 39.845 30.249 31.519 10,312,932.039
03-03-2019 39.259 39.652 30.623 31.048 7,963,156.134
04-03-2019 38.673 38.938 29.037 29.733 13,036,629.294
05-03-2019 37.035 43.899 29.514 34.142 34,656,142.804
06-03-2019 42.526 45.858 33.349 35.998 29,069,269.296
07-03-2019 44.839 47.906 35.012 36.894 40,510,211.292
08-03-2019 45.955 46.613 35.231 36.095 23,803,294.916
09-03-2019 44.959 48.146 35.973 37.500 22,957,066.486
10-03-2019 46.709 46.774 36.314 36.772 12,961,441.606
11-03-2019 45.802 46.308 35.077 35.670 18,065,503.414
12-03-2019 44.429 46.091 34.065 36.720 23,013,580.513
13-03-2019 45.738 45.914 35.373 35.998 12,666,178.614
14-03-2019 44.839 46.854 34.645 36.314 16,798,140.244
15-03-2019 45.232 47.793 36.314 37.971 17,320,891.964
16-03-2019 47.295 50.113 37.964 39.711 24,451,023.105
17-03-2019 49.463 49.511 38.744 39.298 10,000,584.121
18-03-2019 48.949 50.555 37.790 38.461 19,218,293.894
19-03-2019 47.906 48.620 37.971 38.783 16,806,994.961
20-03-2019 48.307 49.302 37.152 39.260 17,234,199.559
21-03-2019 48.901 49.118 37.210 37.964 15,501,527.377
22-03-2019 47.287 48.211 37.668 38.422 11,510,703.381
23-03-2019 47.857 49.583 38.293 39.402 10,384,167.260
24-03-2019 49.078 49.094 38.170 38.641 7,830,292.855
25-03-2019 48.130 48.765 37.668 38.132 14,207,399.696
26-03-2019 47.496 47.681 37.146 38.080 11,640,625.974
27-03-2019 47.432 49.824 38.003 39.814 18,383,129.298
28-03-2019 49.591 49.591 39.015 39.150 6,929,568.076
29-03-2019 48.765 49.824 38.892 39.840 11,288,206.283
30-03-2019 49.624 49.744 38.718 39.131 8,955,108.082
31-03-2019 48.740 48.909 38.763 39.176 4,731,044.850
01-04-2019 48.797 49.102 38.873 39.124 6,840,146.058
02-04-2019 48.732 63.665 39.021 50.062 68,913,101.576
03-04-2019 62.357 79.891 48.857 55.161 177,343,322.364
04-04-2019 68.707 72.609 52.132 54.884 56,574,238.015
05-04-2019 68.362 72.737 54.497 57.333 30,659,820.410
06-04-2019 71.413 78.783 55.258 59.705 54,983,310.340
07-04-2019 74.367 77.033 57.675 59.402 29,151,781.815
08-04-2019 73.990 75.756 55.921 57.758 33,704,316.256
09-04-2019 71.943 72.095 54.207 56.089 22,701,014.510
10-04-2019 69.863 73.813 55.786 56.940 27,723,644.748
11-04-2019 70.923 71.180 48.638 51.203 42,519,062.418
12-04-2019 63.778 65.247 48.806 50.907 20,432,330.851
13-04-2019 63.408 65.584 49.302 50.372 14,663,751.804
14-04-2019 62.742 67.527 49.405 54.104 17,127,322.802
15-04-2019 67.390 68.137 48.400 50.449 32,287,708.650
16-04-2019 62.838 65.737 49.850 52.228 18,814,818.578
17-04-2019 65.054 66.034 50.784 51.139 12,634,164.516
18-04-2019 63.697 67.487 51.120 53.027 21,203,012.073
19-04-2019 66.050 67.190 51.725 53.305 15,319,885.140
20-04-2019 66.395 66.804 51.506 52.654 10,326,437.321
21-04-2019 65.584 66.138 47.581 49.882 24,090,032.751
22-04-2019 62.132 62.927 48.735 49.721 20,882,914.229
23-04-2019 61.931 64.211 47.736 47.865 26,057,258.588
24-04-2019 59.619 60.390 45.551 47.272 28,962,338.925
25-04-2019 58.880 60.053 44.829 45.763 21,707,202.304
26-04-2019 57.002 59.619 44.726 46.924 22,026,552.878
27-04-2019 58.447 58.591 45.899 45.963 6,331,656.803
28-04-2019 57.435 57.901 43.939 44.539 12,299,285.477
29-04-2019 55.476 55.918 42.624 43.791 12,272,454.809
30-04-2019 54.545 60.655 43.791 48.419 21,061,959.933
01-05-2019 60.309 61.369 46.711 47.600 13,303,711.581
02-05-2019 59.290 60.526 46.994 47.607 9,182,961.092
03-05-2019 59.298 65.239 47.368 51.107 24,704,966.236
04-05-2019 63.657 66.620 48.271 50.359 21,586,719.115
05-05-2019 62.726 62.991 48.818 48.980 8,895,862.900
06-05-2019 61.008 62.180 46.414 48.651 19,690,546.065
07-05-2019 60.598 63.609 47.645 47.877 22,276,817.071
08-05-2019 59.635 61.016 46.756 48.374 17,963,545.549
09-05-2019 60.253 61.217 46.840 47.742 15,080,182.294
10-05-2019 59.466 63.705 46.827 49.502 24,118,017.873
11-05-2019 61.658 76.728 49.502 56.721 77,175,675.463
12-05-2019 70.650 75.443 53.910 54.677 68,179,990.149
13-05-2019 68.105 74.672 54.317 56.482 57,069,599.440
14-05-2019 70.353 75.652 55.457 58.977 54,366,694.706
15-05-2019 73.460 83.656 58.397 65.854 85,213,739.594
16-05-2019 82.026 86.185 58.571 61.658 89,267,594.958
17-05-2019 76.800 78.229 54.433 57.997 60,736,994.422
18-05-2019 72.240 72.818 54.974 55.889 15,229,365.298
19-05-2019 69.614 78.020 55.619 61.271 38,522,140.428
20-05-2019 76.318 76.318 56.366 59.067 29,820,306.888
21-05-2019 73.572 75.009 57.623 58.809 17,069,082.892
22-05-2019 73.251 74.231 55.264 56.547 27,759,293.703
23-05-2019 70.433 72.079 54.665 57.294 16,261,335.501
24-05-2019 71.365 83.391 56.927 64.803 61,499,402.876
25-05-2019 80.718 84.274 63.811 66.370 34,699,239.596
26-05-2019 82.669 92.006 63.959 72.499 48,940,457.412
27-05-2019 90.304 97.955 71.855 75.381 75,293,578.272
28-05-2019 93.892 94.992 71.855 74.079 38,517,126.864
29-05-2019 92.271 95.088 70.134 74.311 42,221,876.027
30-05-2019 92.560 97.007 65.802 69.644 81,849,598.974
31-05-2019 86.747 92.062 67.401 73.737 34,617,263.591
01-06-2019 91.845 93.122 71.539 72.480 29,219,067.295
02-06-2019 90.279 93.627 72.010 73.853 21,496,332.993
03-06-2019 91.990 93.290 67.504 68.232 43,590,075.209
04-06-2019 84.989 85.310 62.863 65.822 60,606,941.223
05-06-2019 81.986 84.812 64.558 66.937 27,171,507.066
06-06-2019 83.375 90.055 65.177 71.810 35,234,828.156
07-06-2019 89.445 97.336 70.888 75.464 64,176,532.462
08-06-2019 93.997 96.357 73.505 76.386 32,750,090.460
09-06-2019 95.145 95.731 71.816 74.040 37,111,876.551
10-06-2019 92.222 104.851 72.641 83.682 86,892,680.809
11-06-2019 104.233 111.507 80.846 87.711 94,589,969.931
12-06-2019 109.251 115.689 84.217 87.762 114,838,254.990
13-06-2019 109.315 109.893 82.632 84.346 63,017,726.401
14-06-2019 105.060 106.890 81.059 85.539 58,165,032.597
15-06-2019 106.545 112.358 85.468 89.174 48,710,688.801
16-06-2019 111.073 111.587 86.254 88.272 47,156,741.007
17-06-2019 109.949 110.182 85.210 86.493 35,805,534.463
18-06-2019 107.733 109.861 83.115 87.099 46,240,889.668
19-06-2019 108.488 112.181 86.203 88.194 43,046,595.424
20-06-2019 109.853 110.110 86.061 87.517 29,127,637.666
21-06-2019 109.010 113.618 87.401 89.638 62,818,394.130
22-06-2019 111.651 117.391 88.845 91.378 97,861,493.758
23-06-2019 113.819 114.437 87.466 88.194 42,707,896.572
24-06-2019 109.853 109.861 85.339 87.273 43,586,768.849
25-06-2019 108.705 110.937 83.109 87.343 50,182,358.146
26-06-2019 108.793 110.872 80.331 84.127 107,985,957.208
27-06-2019 104.787 105.903 70.772 73.634 120,797,574.975
28-06-2019 91.717 97.698 72.570 76.998 48,804,626.827
29-06-2019 95.907 109.395 74.201 86.009 84,131,971.439
30-06-2019 107.131 109.764 77.114 78.739 78,955,329.690
01-07-2019 98.075 101.592 73.112 79.067 60,392,007.105
02-07-2019 98.485 99.127 72.229 76.496 52,346,771.701
03-07-2019 95.281 98.846 75.555 78.616 30,468,229.455
04-07-2019 97.923 102.081 76.599 77.134 39,374,732.731
05-07-2019 96.076 96.919 75.207 76.399 23,738,539.961
06-07-2019 95.161 98.107 75.613 76.257 19,105,492.960
07-07-2019 94.984 97.288 75.529 77.456 16,161,625.330
08-07-2019 96.477 100.805 76.283 79.577 27,475,563.001
09-07-2019 99.119 99.657 76.012 76.985 30,712,903.195
10-07-2019 95.891 96.678 64.842 69.760 75,874,885.656
11-07-2019 86.891 86.948 61.478 66.415 69,251,571.565
12-07-2019 82.725 85.920 64.894 67.723 29,599,768.647
13-07-2019 84.355 84.603 62.876 65.139 29,430,740.280
14-07-2019 81.135 81.705 56.759 57.855 52,249,108.039
15-07-2019 72.063 74.600 54.716 58.300 44,895,994.909
16-07-2019 72.617 73.733 49.431 51.326 54,788,053.679
17-07-2019 63.930 76.093 49.605 58.152 79,889,330.262
18-07-2019 72.432 84.009 56.154 65.274 75,978,926.061
19-07-2019 81.304 81.496 61.265 63.592 38,143,234.822
20-07-2019 79.208 84.933 62.921 64.733 35,655,986.995
21-07-2019 80.629 81.561 62.199 64.256 22,107,493.531
22-07-2019 80.035 80.934 58.706 61.342 36,033,579.814
23-07-2019 76.406 76.406 57.030 57.990 30,443,560.942
24-07-2019 72.232 78.068 55.921 60.872 39,181,058.913
25-07-2019 75.820 77.659 58.938 60.182 20,169,618.187
26-07-2019 74.961 75.941 58.177 60.717 16,262,078.324
27-07-2019 75.628 77.314 55.825 57.223 26,453,951.987
28-07-2019 71.276 72.914 53.872 57.862 19,516,672.633
29-07-2019 72.071 74.054 56.340 58.184 17,632,102.000
30-07-2019 72.472 74.383 57.043 58.184 10,660,794.768
31-07-2019 72.472 80.236 58.003 63.708 28,944,635.395
01-08-2019 79.353 81.119 61.755 63.708 22,922,343.664
02-08-2019 79.353 79.425 59.782 61.084 22,067,985.723
03-08-2019 76.085 77.619 60.324 60.691 15,000,333.851
04-08-2019 75.596 76.053 58.397 59.898 17,152,579.941
05-08-2019 74.608 85.800 59.898 62.135 58,241,410.351
06-08-2019 77.394 79.666 58.654 59.931 28,008,254.473
07-08-2019 74.648 75.780 56.328 58.358 26,710,340.633
08-08-2019 72.689 74.464 56.676 58.094 16,828,569.842
09-08-2019 72.360 72.585 53.279 54.342 22,058,173.650
10-08-2019 67.688 70.088 52.879 54.942 20,574,940.026
11-08-2019 68.434 73.340 54.935 57.945 15,480,386.790
12-08-2019 72.175 72.232 55.071 55.290 13,054,693.923
13-08-2019 68.868 69.478 53.588 54.503 14,425,700.601
14-08-2019 67.888 69.092 48.071 48.851 26,921,398.108
15-08-2019 60.847 62.421 45.731 49.160 24,608,601.524
16-08-2019 61.233 61.313 46.588 48.206 16,126,314.688
17-08-2019 60.044 60.550 46.202 46.872 9,549,764.656
18-08-2019 58.383 62.694 46.040 49.212 16,083,434.911
19-08-2019 61.297 63.384 48.728 49.721 14,583,236.944
20-08-2019 61.931 62.027 47.246 48.393 9,380,372.677
21-08-2019 60.277 60.470 45.170 47.117 16,673,720.882
22-08-2019 58.688 59.892 45.757 47.555 11,604,227.493
23-08-2019 59.234 60.992 46.730 48.638 10,327,839.399
24-08-2019 60.582 60.695 46.208 47.272 8,118,112.161
25-08-2019 58.880 60.069 45.589 46.505 9,294,180.620
26-08-2019 57.925 60.590 46.492 47.342 11,698,159.389
27-08-2019 58.969 59.049 46.395 46.891 7,236,776.658
28-08-2019 58.407 58.583 41.851 43.063 22,430,356.156
29-08-2019 53.638 53.638 40.130 40.929 15,021,330.631
30-08-2019 50.980 52.650 40.111 41.400 9,170,817.701
31-08-2019 51.566 52.450 40.252 41.503 6,657,611.049
01-09-2019 51.695 54.047 41.309 42.611 9,329,839.411
02-09-2019 53.076 54.625 41.986 43.282 10,030,576.963
03-09-2019 53.911 56.970 42.947 44.552 13,767,253.930
04-09-2019 55.492 55.677 42.947 43.295 11,894,549.105
05-09-2019 53.927 54.168 41.413 42.347 10,778,900.353
06-09-2019 52.747 54.698 41.303 42.180 12,208,735.915
07-09-2019 52.538 56.656 41.670 44.410 12,361,666.896
08-09-2019 55.316 57.668 43.997 45.480 13,711,940.693
09-09-2019 56.648 57.403 43.797 45.106 9,080,960.074
10-09-2019 56.183 58.736 45.003 45.622 13,019,347.096
11-09-2019 56.825 57.467 44.023 45.016 7,801,223.298
12-09-2019 56.070 56.255 44.100 44.629 5,097,876.909
13-09-2019 55.589 55.918 43.443 44.558 6,589,321.193
14-09-2019 55.500 57.355 44.094 45.570 6,479,185.895
15-09-2019 56.761 57.371 45.054 45.286 5,100,672.796
16-09-2019 56.408 59.282 44.861 46.943 13,378,840.654
17-09-2019 58.471 62.357 46.627 47.813 17,467,880.385
18-09-2019 59.555 64.428 47.794 50.127 20,583,029.523
19-09-2019 62.437 62.453 46.853 49.579 21,811,925.981
20-09-2019 61.755 61.979 47.052 48.438 13,007,544.622
21-09-2019 60.334 60.663 46.582 47.233 8,264,585.726
22-09-2019 58.832 58.880 45.847 46.640 7,644,313.049
23-09-2019 58.094 59.595 39.975 42.843 21,877,045.973
24-09-2019 53.365 54.063 35.405 35.515 34,715,110.970
25-09-2019 44.237 46.974 34.226 37.094 23,802,900.707
26-09-2019 46.203 46.260 32.505 35.586 22,314,539.794
27-09-2019 44.325 45.674 34.039 36.121 10,694,612.050
28-09-2019 44.991 45.304 34.793 35.818 8,592,871.742
29-09-2019 44.614 44.774 33.729 34.819 7,960,484.105
30-09-2019 43.369 45.336 33.962 36.217 11,053,705.205
01-10-2019 45.112 46.372 35.489 35.985 9,683,662.063
02-10-2019 44.823 45.569 35.702 36.430 5,179,520.931
03-10-2019 45.377 45.834 34.780 36.404 8,667,839.812
04-10-2019 45.344 46.228 35.682 36.424 7,170,847.951
05-10-2019 45.369 46.155 35.960 36.682 5,425,024.070
06-10-2019 45.690 45.802 34.342 35.173 8,803,902.565
07-10-2019 43.811 47.199 34.406 37.152 10,814,962.009
08-10-2019 46.276 47.022 36.514 36.830 4,972,525.214
09-10-2019 45.874 48.203 36.559 38.235 9,126,429.275
10-10-2019 47.625 47.769 36.881 37.236 5,338,447.975
11-10-2019 46.380 47.079 35.786 36.056 9,394,612.195
12-10-2019 44.911 45.465 35.876 36.005 2,794,519.337
13-10-2019 44.847 46.388 35.953 36.462 4,142,304.738
14-10-2019 45.417 46.003 36.192 36.707 3,492,046.560
15-10-2019 45.722 46.155 34.587 35.225 9,740,536.022
16-10-2019 43.875 44.445 33.027 33.878 9,297,824.901
17-10-2019 42.197 44.333 33.285 35.450 6,326,033.903
18-10-2019 44.156 44.188 33.684 34.419 5,375,471.467
19-10-2019 42.872 43.546 34.032 34.754 3,536,092.973
20-10-2019 43.289 44.670 34.032 35.463 4,803,273.709
21-10-2019 44.172 44.790 34.722 35.322 5,243,962.266
22-10-2019 43.996 44.341 34.284 34.490 4,215,580.454
23-10-2019 42.960 42.992 30.571 31.957 13,993,360.071
24-10-2019 39.805 40.471 31.254 32.060 7,763,332.140
25-10-2019 39.933 47.239 31.718 36.740 22,158,664.943
26-10-2019 45.762 51.285 34.967 36.675 29,806,308.556
27-10-2019 45.682 50.499 35.992 38.635 18,961,567.471
28-10-2019 48.122 50.314 37.184 37.300 15,045,347.836
29-10-2019 46.460 48.877 37.294 38.589 11,741,530.935
30-10-2019 48.066 49.118 36.714 37.403 9,117,682.063
31-10-2019 46.589 48.002 36.868 37.661 8,220,360.295
01-11-2019 46.910 47.344 36.662 37.642 5,866,698.131
02-11-2019 46.886 47.633 37.358 37.661 4,362,998.426
03-11-2019 46.910 47.199 36.978 37.655 3,962,117.677
04-11-2019 46.902 50.434 37.397 39.640 12,628,945.269
05-11-2019 49.375 51.534 39.298 40.742 11,189,716.626
06-11-2019 50.748 51.623 40.401 41.361 7,675,983.039
07-11-2019 51.518 51.631 38.854 39.576 10,010,462.924
08-11-2019 49.294 50.121 37.893 38.931 12,274,855.436
09-11-2019 48.492 50.073 38.783 40.033 5,314,134.631
10-11-2019 49.864 52.923 39.427 41.077 18,295,932.060
11-11-2019 51.165 51.663 39.015 39.833 8,825,494.462
12-11-2019 49.616 49.977 38.538 39.563 6,982,449.193
13-11-2019 49.278 49.752 38.854 39.292 4,130,383.569
14-11-2019 48.941 49.038 37.674 38.016 5,925,901.069
15-11-2019 47.352 48.732 36.250 37.113 11,182,234.021
16-11-2019 46.228 47.319 36.849 37.610 4,700,098.152
17-11-2019 46.846 48.251 37.197 38.209 4,697,229.173
18-11-2019 47.592 47.681 34.857 36.005 10,739,884.069
19-11-2019 44.847 45.152 34.993 35.554 6,539,947.750
20-11-2019 44.285 45.080 35.231 35.444 4,908,092.412
21-11-2019 44.148 44.373 31.184 32.672 13,667,030.204
22-11-2019 40.696 41.499 28.141 30.616 23,283,751.682
23-11-2019 38.135 39.082 29.927 31.151 6,635,759.307
24-11-2019 38.801 38.890 28.154 28.399 8,975,465.736
25-11-2019 35.373 38.167 27.284 29.430 17,276,414.396
26-11-2019 36.658 38.223 29.256 30.339 6,570,506.040
27-11-2019 37.790 39.195 28.818 30.842 9,546,316.016
28-11-2019 38.416 38.657 29.920 30.281 4,338,801.720
29-11-2019 37.717 39.676 30.262 31.435 5,970,170.194
30-11-2019 39.155 39.259 30.223 30.565 3,643,461.641
01-12-2019 38.071 38.954 29.463 30.694 4,251,685.953
02-12-2019 38.231 38.328 28.882 29.430 5,936,308.348
03-12-2019 36.658 37.204 28.663 28.940 4,772,974.330
04-12-2019 36.048 37.878 28.302 28.850 9,759,665.782
05-12-2019 35.935 36.353 28.251 28.960 5,348,675.360
06-12-2019 36.072 36.658 28.515 29.321 4,239,990.011
07-12-2019 36.521 37.862 29.114 29.205 3,421,593.885
08-12-2019 36.377 37.220 29.018 29.456 2,839,439.126
09-12-2019 36.690 36.931 28.476 28.715 4,467,042.569
10-12-2019 35.767 35.855 28.186 28.483 3,482,008.507
11-12-2019 35.478 35.710 27.980 28.180 2,748,735.387
12-12-2019 35.100 35.445 27.651 28.199 3,335,764.925
13-12-2019 35.124 35.847 28.077 28.728 2,713,014.068
14-12-2019 35.783 35.943 27.974 27.999 2,107,097.799
15-12-2019 34.875 35.405 27.793 28.077 2,006,300.253
16-12-2019 34.972 35.092 25.228 25.776 7,612,088.981
17-12-2019 32.106 32.258 23.417 23.868 9,485,064.758
18-12-2019 29.729 33.382 23.223 26.336 9,965,454.579
19-12-2019 32.804 33.053 25.234 25.627 4,901,174.940
20-12-2019 31.921 32.443 25.376 25.924 2,991,609.102
21-12-2019 32.290 32.330 25.531 25.653 2,405,053.891
22-12-2019 31.953 33.952 25.640 27.071 3,982,536.647
23-12-2019 33.719 34.297 25.982 26.220 5,190,780.272
24-12-2019 32.660 33.037 25.673 26.027 3,653,854.341
25-12-2019 32.419 32.499 25.479 25.840 1,737,055.096
26-12-2019 32.186 33.511 25.589 25.795 2,971,610.161
27-12-2019 32.130 33.197 25.557 26.420 3,165,021.742
28-12-2019 32.908 35.100 26.388 27.580 5,381,883.538
29-12-2019 34.354 35.148 27.181 27.819 4,245,618.486
30-12-2019 34.651 35.405 26.962 27.278 4,247,528.279
31-12-2019 33.976 34.538 26.414 26.556 4,866,073.527
01-01-2020 33.077 33.751 26.491 26.813 2,277,724.344
02-01-2020 33.398 33.470 25.189 25.408 4,419,875.582
03-01-2020 31.648 34.048 25.041 27.200 7,441,391.736
04-01-2020 33.880 34.418 26.968 27.606 3,489,516.500
05-01-2020 34.386 35.767 27.516 27.929 4,925,680.071
06-01-2020 34.787 37.019 27.838 29.533 8,518,638.773
07-01-2020 36.786 37.581 28.715 29.894 12,921,410.646
08-01-2020 37.236 38.994 28.451 29.205 15,798,327.533
09-01-2020 36.377 36.722 28.315 28.908 5,967,426.781
10-01-2020 36.007 39.821 28.244 31.596 15,839,545.090
11-01-2020 39.355 41.684 30.810 31.828 14,312,362.277
12-01-2020 39.644 41.443 31.506 33.188 8,279,369.235
13-01-2020 41.338 41.427 31.538 31.983 9,482,713.033
14-01-2020 39.837 48.708 31.970 37.655 38,386,700.991
15-01-2020 46.902 48.307 35.644 37.455 19,484,079.964
16-01-2020 46.653 46.894 35.302 37.113 10,615,710.798
17-01-2020 46.228 50.715 36.578 39.266 21,416,776.210
18-01-2020 48.909 50.065 37.384 38.203 12,356,940.841
19-01-2020 47.584 50.097 35.715 37.159 12,019,004.955
20-01-2020 46.284 46.725 35.966 36.836 6,261,736.864
21-01-2020 45.882 47.159 36.043 37.120 5,765,507.574
22-01-2020 46.236 47.488 36.823 37.494 5,387,224.439
23-01-2020 46.701 46.757 33.762 35.096 11,583,106.849
24-01-2020 43.715 44.437 32.666 35.051 9,770,872.605
25-01-2020 43.658 43.658 33.697 34.335 5,117,980.326
26-01-2020 42.767 45.393 34.103 36.217 5,430,238.013
27-01-2020 45.112 47.962 36.024 37.713 9,767,165.435
28-01-2020 46.974 49.327 36.939 39.099 14,643,652.107
29-01-2020 48.700 50.081 38.280 38.467 13,953,351.864
30-01-2020 47.914 56.255 37.500 43.752 31,216,066.097
31-01-2020 54.497 56.014 42.115 43.804 20,922,249.251
01-02-2020 54.561 58.447 43.572 45.602 22,300,331.897
02-02-2020 56.801 58.872 43.662 45.041 21,826,419.395
03-02-2020 56.103 58.551 44.068 44.893 18,522,838.982
04-02-2020 55.918 56.544 42.960 43.765 12,781,592.794
05-02-2020 54.513 58.945 43.533 46.762 18,692,144.088
06-02-2020 58.246 60.197 45.744 47.336 19,398,288.768
07-02-2020 58.961 60.518 46.917 47.858 14,720,811.182
08-02-2020 59.611 62.533 46.131 49.405 19,325,159.230
09-02-2020 61.538 62.951 48.380 49.644 14,513,434.076
10-02-2020 61.835 62.156 46.717 47.755 15,123,469.513
11-02-2020 59.482 62.228 46.775 49.521 16,196,034.841
12-02-2020 61.682 66.515 49.489 52.376 28,461,124.438
13-02-2020 65.239 67.736 49.882 51.906 31,359,122.864
14-02-2020 64.653 67.334 50.668 53.640 18,311,236.794
15-02-2020 66.812 67.109 48.367 49.418 23,574,364.367
16-02-2020 61.554 64.765 43.585 48.238 28,815,533.086
17-02-2020 60.085 60.558 44.294 47.304 17,482,278.863
18-02-2020 58.921 63.529 45.325 49.837 17,389,973.099
19-02-2020 62.076 63.906 43.778 45.563 25,242,908.087
20-02-2020 56.753 58.078 42.695 44.829 18,855,403.403
21-02-2020 55.838 60.438 44.307 47.310 15,861,744.653
22-02-2020 58.929 61.618 46.724 48.303 15,518,173.388
23-02-2020 60.165 64.573 48.219 51.474 20,009,809.418
24-02-2020 64.115 64.203 46.305 48.748 23,271,539.652
25-02-2020 60.719 61.104 44.854 45.750 18,589,425.378
26-02-2020 56.986 57.909 37.159 39.021 38,291,774.594
27-02-2020 48.604 52.618 36.894 39.795 23,043,654.530
28-02-2020 49.567 50.884 36.488 38.712 18,378,038.788
29-02-2020 48.219 49.575 37.410 37.481 9,851,500.365
01-03-2020 46.685 48.395 36.224 37.242 10,789,027.793
02-03-2020 46.388 50.097 36.952 39.627 14,118,810.892
03-03-2020 49.359 50.153 38.357 39.337 12,799,882.262
04-03-2020 48.997 49.632 37.964 38.912 8,935,405.823
05-03-2020 48.468 50.844 38.912 40.065 12,331,700.248
06-03-2020 49.905 51.285 39.518 40.839 10,760,248.329
07-03-2020 50.868 51.342 38.796 39.047 9,396,107.630
08-03-2020 48.636 48.636 32.653 32.975 21,991,971.304
09-03-2020 41.073 42.037 30.152 32.614 25,659,300.381
10-03-2020 40.624 41.314 31.525 32.337 12,820,950.659
11-03-2020 40.279 40.736 29.359 31.338 12,790,637.951
12-03-2020 39.034 39.195 18.524 19.485 50,771,249.987
13-03-2020 24.270 32.724 16.088 24.480 56,044,267.856
14-03-2020 30.492 30.532 21.844 22.218 15,803,675.124
15-03-2020 27.674 31.255 21.941 23.430 13,712,844.924
16-03-2020 29.183 29.183 18.866 21.522 25,437,937.730
17-03-2020 26.807 28.942 21.025 22.057 15,966,107.676
18-03-2020 27.473 28.035 20.896 22.430 12,302,943.377
19-03-2020 27.939 32.788 21.979 25.196 23,735,310.908
20-03-2020 31.383 35.172 22.037 24.551 31,930,939.936
21-03-2020 30.580 31.977 23.442 24.738 12,392,914.065
22-03-2020 30.813 31.873 22.482 22.856 13,282,905.988
23-03-2020 28.469 32.114 22.308 25.208 15,475,121.392
24-03-2020 31.399 32.933 24.757 26.233 12,827,950.950
25-03-2020 32.676 33.037 24.648 25.312 11,920,336.524
26-03-2020 31.528 32.603 24.841 26.156 8,356,718.518
27-03-2020 32.579 33.214 24.493 24.603 10,547,305.129
28-03-2020 30.644 31.712 23.597 25.112 11,555,002.568
29-03-2020 31.279 31.455 23.874 23.952 5,705,568.840
30-03-2020 29.834 31.921 23.945 25.138 6,653,193.381
31-03-2020 31.311 31.624 24.783 25.286 4,511,571.289
01-04-2020 31.495 31.712 24.023 25.357 6,535,456.778
02-04-2020 31.584 34.498 25.228 25.763 12,634,021.528
03-04-2020 32.090 33.149 25.563 26.130 7,493,736.900
04-04-2020 32.547 33.093 25.782 26.317 4,724,670.002
05-04-2020 32.780 32.989 25.763 26.034 4,184,513.502
06-04-2020 32.427 36.224 26.027 29.069 15,131,183.931
07-04-2020 36.208 38.263 28.193 28.870 18,583,814.971
08-04-2020 35.959 37.918 28.560 30.023 10,423,927.327
09-04-2020 37.396 37.621 28.844 29.849 7,675,363.732
10-04-2020 37.180 37.276 26.407 27.271 13,600,741.385
11-04-2020 33.968 34.691 26.768 27.464 6,197,504.532
12-04-2020 34.209 35.092 27.026 27.084 7,526,222.063
13-04-2020 33.735 33.735 25.660 26.633 10,374,745.774
14-04-2020 33.173 33.647 26.156 26.562 5,896,280.431
15-04-2020 33.085 33.519 25.247 25.337 7,060,979.504
16-04-2020 31.560 35.036 24.499 27.432 15,489,997.962
17-04-2020 34.169 34.562 26.871 27.226 5,434,582.253
18-04-2020 33.912 35.710 27.129 28.489 7,399,925.722
19-04-2020 35.486 35.614 26.839 27.265 7,547,715.008
20-04-2020 33.960 34.763 25.544 25.969 10,264,000.644
21-04-2020 32.346 33.189 25.872 26.220 5,937,117.450
22-04-2020 32.660 34.024 26.001 26.981 5,922,122.128
23-04-2020 33.607 35.221 26.452 27.709 9,758,754.577
24-04-2020 34.514 36.104 27.658 28.702 11,682,659.066
25-04-2020 35.751 36.585 28.309 28.625 8,295,352.342
26-04-2020 35.654 36.417 28.270 28.754 6,692,340.638
27-04-2020 35.815 36.321 27.877 28.696 8,409,476.518
28-04-2020 35.742 37.067 28.038 29.514 8,257,199.856
29-04-2020 36.762 40.118 29.463 31.467 23,170,744.381
30-04-2020 39.195 40.816 29.533 29.888 25,095,396.591
01-05-2020 37.228 38.801 29.869 30.365 8,262,388.301
02-05-2020 37.822 39.805 30.159 31.738 8,458,717.389
03-05-2020 39.532 40.134 30.139 31.016 9,648,042.513
04-05-2020 38.633 38.729 29.160 30.346 11,156,911.996
05-05-2020 37.798 38.376 29.527 30.010 7,245,802.904
06-05-2020 37.380 38.231 28.766 29.011 9,393,289.171
07-05-2020 36.136 38.713 28.683 30.578 14,780,294.043
08-05-2020 38.087 38.922 29.920 30.777 13,001,615.005
09-05-2020 38.336 39.419 30.139 30.281 12,979,109.009
10-05-2020 37.717 37.717 25.795 27.168 20,475,511.106
11-05-2020 33.840 34.506 25.460 26.801 12,115,230.707
12-05-2020 33.382 34.394 26.672 27.213 7,454,905.403
13-05-2020 33.896 35.124 27.078 27.858 10,535,268.940
14-05-2020 34.699 35.614 27.271 28.360 19,324,344.598
15-05-2020 35.325 35.421 27.026 27.548 20,840,394.016
16-05-2020 34.313 35.205 27.413 27.877 17,029,540.832
17-05-2020 34.723 35.710 27.787 28.161 17,162,147.521
18-05-2020 35.076 37.565 28.135 29.205 30,934,090.366
19-05-2020 36.377 36.762 28.457 29.488 19,684,483.812
20-05-2020 36.730 37.043 27.806 28.496 21,006,750.991
21-05-2020 35.494 35.799 26.884 27.503 19,259,668.181
22-05-2020 34.257 35.847 27.310 28.502 18,179,182.249
23-05-2020 35.502 35.903 28.167 28.270 11,224,082.668
24-05-2020 35.213 35.751 27.161 27.161 12,204,588.605
25-05-2020 33.832 34.739 26.949 27.677 12,477,334.766
26-05-2020 34.474 34.570 26.942 27.252 9,629,805.459
27-05-2020 33.944 35.317 27.232 28.270 6,906,303.452
28-05-2020 35.213 36.032 27.838 28.837 5,436,048.761
29-05-2020 35.919 36.337 28.483 28.663 5,281,862.737
30-05-2020 35.702 38.488 28.496 30.758 7,850,785.169
31-05-2020 38.312 38.360 29.134 29.392 7,470,944.103
01-06-2020 36.610 39.211 29.250 31.113 8,683,811.007
02-06-2020 38.753 40.070 28.786 29.662 16,303,918.172
03-06-2020 36.947 38.095 29.192 30.378 6,580,553.684
04-06-2020 37.838 38.593 29.946 30.591 7,907,958.124
05-06-2020 38.103 38.472 29.998 30.172 6,474,619.239
06-06-2020 37.581 37.870 29.785 30.139 4,109,140.292
07-06-2020 37.541 37.709 29.114 30.049 6,315,831.482
08-06-2020 37.428 37.533 29.649 29.946 5,237,337.795
09-06-2020 37.300 37.589 25.943 29.591 7,000,004.882
10-06-2020 36.858 37.838 29.430 30.094 7,587,035.335
11-06-2020 37.485 37.693 27.168 27.845 11,858,990.690
12-06-2020 34.683 36.377 27.600 28.818 7,631,325.795
13-06-2020 35.895 36.304 28.547 29.056 3,328,330.211
14-06-2020 36.192 36.200 28.083 28.373 4,162,519.404
15-06-2020 35.341 35.373 26.936 28.212 8,605,606.389
16-06-2020 35.140 35.486 27.961 28.289 4,992,983.541
17-06-2020 35.237 36.104 27.742 28.386 6,520,029.901
18-06-2020 35.357 35.470 27.626 27.993 4,434,868.687
19-06-2020 34.867 35.036 27.503 27.613 5,043,749.645
20-06-2020 34.394 35.189 27.303 28.090 4,106,210.325
21-06-2020 34.988 35.172 27.651 27.709 2,188,936.315
22-06-2020 34.514 35.831 27.690 28.573 6,064,959.527
23-06-2020 35.590 35.694 28.302 28.463 3,809,398.580
24-06-2020 35.453 35.823 27.129 27.458 8,027,845.094
25-06-2020 34.201 34.482 26.865 27.278 5,272,654.115
26-06-2020 33.976 34.956 26.646 27.761 6,454,759.322
27-06-2020 34.578 34.586 25.408 26.472 6,882,182.507
28-06-2020 32.973 33.743 26.085 26.672 4,318,289.495
29-06-2020 33.222 33.888 26.175 26.994 8,951,888.324
30-06-2020 33.623 33.759 26.272 26.549 4,409,798.598
01-07-2020 33.069 33.639 26.427 26.884 3,177,537.189

Cryptocurrency Converter & Calculator

=