AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 3.96 B
Vol. 24H
XMR 120.43 K ($ 25.66 M)
Open 24h
$ 216.458
Low/High 24h
$ 206.554 - $ 218.039
Last trade
XMR 1.418 ( $ 302.135) / CCCAGG
Description
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
No record Found
Website Live Widget For Monero (XMR)
Rank
5
5
MARKET CAP
$ 3.96 B
$ 3.96 B
VOLUME (24H)
$ 25.66 M
$ 25.66 M
Historical data for Monero (XMR)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.295 | 0.317 | 0.269 | 0.315 | 645.470 |
| 2015-01-27 | 0.315 | 0.328 | 0.290 | 0.322 | 698.250 |
| 2015-01-28 | 0.322 | 0.296 | 0.276 | 0.295 | 293.590 |
| 2015-01-29 | 0.312 | 0.319 | 0.296 | 0.316 | 16,714.920 |
| 2015-01-30 | 0.316 | 0.322 | 0.293 | 0.302 | 16,770.130 |
| 2015-01-31 | 0.302 | 0.293 | 0.279 | 0.288 | 5,851.400 |
| 2015-02-01 | 0.288 | 0.306 | 0.289 | 0.303 | 3,641.510 |
| 2015-02-02 | 0.303 | 0.321 | 0.294 | 0.301 | 9,197.720 |
| 2015-02-03 | 0.301 | 0.296 | 0.277 | 0.296 | 19,517.600 |
| 2015-02-04 | 0.296 | 0.297 | 0.271 | 0.291 | 3,631.340 |
| 2015-02-05 | 0.291 | 0.283 | 0.268 | 0.271 | 2,726.150 |
| 2015-02-06 | 0.271 | 0.281 | 0.264 | 0.268 | 1,876.810 |
| 2015-02-07 | 0.268 | 0.285 | 0.269 | 0.276 | 1,904.870 |
| 2015-02-08 | 0.276 | 0.279 | 0.259 | 0.263 | 1,510.460 |
| 2015-02-09 | 0.263 | 0.263 | 0.250 | 0.257 | 1,617.610 |
| 2015-02-10 | 0.257 | 0.256 | 0.236 | 0.243 | 2,426.080 |
| 2015-02-11 | 0.243 | 0.251 | 0.230 | 0.232 | 6,731.970 |
| 2015-02-12 | 0.232 | 0.262 | 0.231 | 0.247 | 9,069.430 |
| 2015-02-13 | 0.247 | 0.267 | 0.253 | 0.257 | 2,365.950 |
| 2015-02-14 | 0.257 | 0.286 | 0.275 | 0.280 | 5,670.230 |
| 2015-02-15 | 0.280 | 0.264 | 0.242 | 0.262 | 2,429.150 |
| 2015-02-16 | 0.262 | 0.263 | 0.250 | 0.252 | 844.590 |
| 2015-02-17 | 0.252 | 0.264 | 0.251 | 0.253 | 2,558.770 |
| 2015-02-18 | 0.253 | 0.246 | 0.228 | 0.239 | 2,386.170 |
| 2015-02-19 | 0.239 | 0.301 | 0.254 | 0.283 | 6,953.730 |
| 2015-02-20 | 0.283 | 0.312 | 0.277 | 0.309 | 10,508.310 |
| 2015-02-21 | 0.309 | 0.311 | 0.295 | 0.305 | 7,991.700 |
| 2015-02-22 | 0.305 | 0.309 | 0.265 | 0.308 | 9,769.050 |
| 2015-02-23 | 0.308 | 0.359 | 0.305 | 0.340 | 11,348.160 |
| 2015-02-24 | 0.340 | 0.399 | 0.334 | 0.350 | 12,893.810 |
| 2015-02-25 | 0.350 | 0.377 | 0.319 | 0.370 | 6,212.920 |
| 2015-02-26 | 0.370 | 0.382 | 0.341 | 0.361 | 12,469.310 |
| 2015-02-27 | 0.361 | 0.405 | 0.367 | 0.375 | 27,697.170 |
| 2015-02-28 | 0.375 | 0.445 | 0.381 | 0.419 | 37,201.500 |
| 2015-03-01 | 0.419 | 0.436 | 0.414 | 0.426 | 10,632.820 |
| 2015-03-02 | 0.426 | 0.457 | 0.397 | 0.428 | 19,454.930 |
| 2015-03-03 | 0.428 | 0.441 | 0.407 | 0.418 | 17,317.070 |
| 2015-03-04 | 0.418 | 0.415 | 0.381 | 0.414 | 18,181.380 |
| 2015-03-05 | 0.414 | 0.473 | 0.413 | 0.472 | 41,613.600 |
| 2015-03-06 | 0.472 | 0.524 | 0.452 | 0.486 | 68,251.640 |
| 2015-03-07 | 0.486 | 0.504 | 0.462 | 0.462 | 16,299.740 |
| 2015-03-08 | 0.462 | 0.514 | 0.453 | 0.494 | 31,749.060 |
| 2015-03-09 | 0.494 | 0.683 | 0.491 | 0.625 | 105,302.140 |
| 2015-03-10 | 0.625 | 0.824 | 0.577 | 0.792 | 182,418.580 |
| 2015-03-11 | 0.792 | 0.834 | 0.653 | 0.712 | 82,145.260 |
| 2015-03-12 | 0.712 | 0.714 | 0.652 | 0.704 | 55,648.480 |
| 2015-03-13 | 0.704 | 0.689 | 0.626 | 0.639 | 48,117.840 |
| 2015-03-14 | 0.639 | 0.725 | 0.585 | 0.664 | 66,794.730 |
| 2015-03-15 | 0.664 | 0.808 | 0.664 | 0.683 | 53,435.070 |
| 2015-03-16 | 0.683 | 0.863 | 0.690 | 0.813 | 100,736.760 |
| 2015-03-17 | 0.813 | 0.813 | 0.737 | 0.743 | 45,907.170 |
| 2015-03-18 | 0.743 | 0.680 | 0.627 | 0.628 | 38,745.210 |
| 2015-03-19 | 0.628 | 0.687 | 0.624 | 0.687 | 28,774.350 |
| 2015-03-20 | 0.687 | 0.689 | 0.615 | 0.641 | 11,011.270 |
| 2015-03-21 | 0.641 | 0.744 | 0.631 | 0.740 | 9,960.200 |
| 2015-03-22 | 0.740 | 0.842 | 0.750 | 0.791 | 19,994.770 |
| 2015-03-23 | 0.791 | 0.784 | 0.732 | 0.748 | 6,737.640 |
| 2015-03-24 | 0.748 | 0.754 | 0.673 | 0.700 | 5,074.890 |
| 2015-03-25 | 0.700 | 0.777 | 0.686 | 0.770 | 10,409.120 |
| 2015-03-26 | 0.770 | 0.782 | 0.729 | 0.738 | 9,666.800 |
| 2015-03-27 | 0.738 | 0.810 | 0.730 | 0.798 | 12,687.640 |
| 2015-03-28 | 0.798 | 0.855 | 0.782 | 0.803 | 10,986.930 |
| 2015-03-29 | 0.803 | 0.791 | 0.695 | 0.695 | 5,902.890 |
| 2015-03-30 | 0.695 | 0.981 | 0.706 | 0.903 | 69,913.600 |
| 2015-03-31 | 0.903 | 1.048 | 0.830 | 0.901 | 197,535.950 |
| 2015-04-01 | 0.901 | 1.061 | 0.905 | 0.997 | 113,447.140 |
| 2015-04-02 | 0.997 | 1.049 | 0.937 | 0.979 | 82,811.270 |
| 2015-04-03 | 0.979 | 1.020 | 0.873 | 0.891 | 110,767.930 |
| 2015-04-04 | 0.891 | 0.986 | 0.711 | 0.853 | 141,041.820 |
| 2015-04-05 | 0.853 | 0.935 | 0.740 | 0.882 | 150,321.060 |
| 2015-04-06 | 0.882 | 0.894 | 0.764 | 0.792 | 33,770.540 |
| 2015-04-07 | 0.792 | 0.819 | 0.711 | 0.785 | 63,529.210 |
| 2015-04-08 | 0.785 | 0.814 | 0.719 | 0.751 | 6,670.620 |
| 2015-04-09 | 0.751 | 0.760 | 0.705 | 0.754 | 4,859.840 |
| 2015-04-10 | 0.754 | 0.856 | 0.708 | 0.803 | 12,552.110 |
| 2015-04-11 | 0.803 | 0.853 | 0.781 | 0.835 | 7,640.640 |
| 2015-04-12 | 0.835 | 0.839 | 0.792 | 0.798 | 2,249.630 |
| 2015-04-13 | 0.798 | 0.758 | 0.661 | 0.688 | 6,952.890 |
| 2015-04-14 | 0.688 | 0.685 | 0.634 | 0.653 | 4,198.340 |
| 2015-04-15 | 0.653 | 0.704 | 0.656 | 0.684 | 3,488.870 |
| 2015-04-16 | 0.684 | 0.699 | 0.649 | 0.682 | 12,256.690 |
| 2015-04-17 | 0.682 | 0.668 | 0.630 | 0.661 | 5,304.810 |
| 2015-04-18 | 0.661 | 0.724 | 0.638 | 0.688 | 7,064.370 |
| 2015-04-19 | 0.688 | 0.698 | 0.663 | 0.667 | 2,292.290 |
| 2015-04-20 | 0.667 | 0.683 | 0.649 | 0.680 | 3,588.540 |
| 2015-04-21 | 0.680 | 0.709 | 0.596 | 0.637 | 9,609.750 |
| 2015-04-22 | 0.637 | 0.637 | 0.576 | 0.584 | 4,852.790 |
| 2015-04-23 | 0.584 | 0.619 | 0.560 | 0.612 | 9,076.650 |
| 2015-04-24 | 0.612 | 0.601 | 0.567 | 0.573 | 3,011.000 |
| 2015-04-25 | 0.573 | 0.581 | 0.509 | 0.560 | 12,317.920 |
| 2015-04-26 | 0.560 | 0.569 | 0.531 | 0.555 | 3,538.830 |
| 2015-04-27 | 0.555 | 0.580 | 0.553 | 0.565 | 2,591.740 |
| 2015-04-28 | 0.565 | 0.564 | 0.451 | 0.460 | 7,138.470 |
| 2015-04-29 | 0.460 | 0.503 | 0.448 | 0.496 | 5,518.890 |
| 2015-04-30 | 0.496 | 0.529 | 0.481 | 0.501 | 4,373.380 |
| 2015-05-01 | 0.501 | 0.525 | 0.486 | 0.501 | 1,804.520 |
| 2015-05-02 | 0.501 | 0.511 | 0.487 | 0.498 | 2,173.040 |
| 2015-05-03 | 0.498 | 0.517 | 0.493 | 0.498 | 2,106.780 |
| 2015-05-04 | 0.498 | 0.499 | 0.468 | 0.472 | 2,454.270 |
| 2015-05-05 | 0.472 | 0.478 | 0.446 | 0.460 | 4,668.580 |
| 2015-05-06 | 0.460 | 0.471 | 0.435 | 0.462 | 3,298.920 |
| 2015-05-07 | 0.462 | 0.488 | 0.469 | 0.478 | 2,477.040 |
| 2015-05-08 | 0.478 | 0.497 | 0.485 | 0.487 | 3,093.390 |
| 2015-05-09 | 0.487 | 0.549 | 0.475 | 0.517 | 4,435.220 |
| 2015-05-10 | 0.517 | 0.575 | 0.497 | 0.572 | 5,782.240 |
| 2015-05-11 | 0.572 | 0.577 | 0.495 | 0.514 | 4,376.610 |
| 2015-05-12 | 0.514 | 0.511 | 0.470 | 0.478 | 3,311.820 |
| 2015-05-13 | 0.478 | 0.508 | 0.461 | 0.484 | 2,856.410 |
| 2015-05-14 | 0.484 | 0.520 | 0.476 | 0.496 | 2,884.940 |
| 2015-05-15 | 0.496 | 0.575 | 0.493 | 0.536 | 10,786.300 |
| 2015-05-16 | 0.536 | 0.624 | 0.531 | 0.609 | 6,413.780 |
| 2015-05-17 | 0.609 | 0.624 | 0.545 | 0.559 | 7,770.440 |
| 2015-05-18 | 0.559 | 0.591 | 0.517 | 0.541 | 10,413.640 |
| 2015-05-19 | 0.541 | 0.547 | 0.492 | 0.516 | 9,404.850 |
| 2015-05-20 | 0.516 | 0.555 | 0.491 | 0.520 | 7,225.360 |
| 2015-05-21 | 0.520 | 0.540 | 0.399 | 0.460 | 25,443.720 |
| 2015-05-22 | 0.460 | 0.482 | 0.423 | 0.462 | 10,757.530 |
| 2015-05-23 | 0.462 | 0.489 | 0.455 | 0.472 | 4,137.210 |
| 2015-05-24 | 0.472 | 0.488 | 0.473 | 0.482 | 2,105.990 |
| 2015-05-25 | 0.482 | 0.479 | 0.462 | 0.467 | 5,383.170 |
| 2015-05-26 | 0.467 | 0.471 | 0.431 | 0.445 | 9,263.610 |
| 2015-05-27 | 0.445 | 0.449 | 0.416 | 0.425 | 7,004.430 |
| 2015-05-28 | 0.425 | 0.455 | 0.421 | 0.443 | 7,314.320 |
| 2015-05-29 | 0.443 | 0.476 | 0.438 | 0.442 | 9,689.000 |
| 2015-05-30 | 0.442 | 0.450 | 0.429 | 0.446 | 2,770.700 |
| 2015-05-31 | 0.446 | 0.494 | 0.436 | 0.454 | 7,957.300 |
| 2015-06-01 | 0.454 | 0.463 | 0.432 | 0.455 | 4,431.230 |
| 2015-06-02 | 0.455 | 0.466 | 0.437 | 0.461 | 7,260.430 |
| 2015-06-03 | 0.461 | 0.466 | 0.451 | 0.454 | 3,532.720 |
| 2015-06-04 | 0.454 | 0.482 | 0.449 | 0.481 | 6,425.620 |
| 2015-06-05 | 0.481 | 0.506 | 0.475 | 0.497 | 7,095.420 |
| 2015-06-06 | 0.497 | 0.534 | 0.494 | 0.525 | 10,086.030 |
| 2015-06-07 | 0.525 | 0.531 | 0.494 | 0.521 | 26,001.490 |
| 2015-06-08 | 0.521 | 0.553 | 0.512 | 0.541 | 15,304.910 |
| 2015-06-09 | 0.541 | 0.548 | 0.423 | 0.500 | 8,601.310 |
| 2015-06-10 | 0.500 | 0.498 | 0.471 | 0.481 | 4,032.520 |
| 2015-06-11 | 0.481 | 0.492 | 0.459 | 0.461 | 7,214.700 |
| 2015-06-12 | 0.461 | 0.496 | 0.456 | 0.477 | 5,853.870 |
| 2015-06-13 | 0.477 | 0.494 | 0.464 | 0.488 | 9,576.560 |
| 2015-06-14 | 0.488 | 0.500 | 0.475 | 0.498 | 4,359.330 |
| 2015-06-15 | 0.498 | 0.516 | 0.495 | 0.509 | 4,642.250 |
| 2015-06-16 | 0.509 | 0.537 | 0.498 | 0.504 | 10,475.520 |
| 2015-06-17 | 0.504 | 0.531 | 0.483 | 0.500 | 7,444.140 |
| 2015-06-18 | 0.500 | 0.509 | 0.490 | 0.502 | 3,996.870 |
| 2015-06-19 | 0.502 | 0.538 | 0.485 | 0.511 | 5,697.000 |
| 2015-06-20 | 0.511 | 0.559 | 0.510 | 0.539 | 8,171.190 |
| 2015-06-21 | 0.539 | 0.546 | 0.519 | 0.527 | 2,224.250 |
| 2015-06-22 | 0.527 | 0.543 | 0.525 | 0.540 | 4,481.630 |
| 2015-06-23 | 0.540 | 0.535 | 0.515 | 0.526 | 4,549.510 |
| 2015-06-24 | 0.526 | 0.525 | 0.498 | 0.508 | 5,613.080 |
| 2015-06-25 | 0.508 | 0.518 | 0.498 | 0.504 | 1,969.200 |
| 2015-06-26 | 0.504 | 0.505 | 0.477 | 0.483 | 6,387.840 |
| 2015-06-27 | 0.483 | 0.507 | 0.485 | 0.497 | 8,062.990 |
| 2015-06-28 | 0.497 | 0.500 | 0.439 | 0.470 | 4,615.750 |
| 2015-06-29 | 0.470 | 0.513 | 0.455 | 0.491 | 6,202.880 |
| 2015-06-30 | 0.491 | 0.507 | 0.487 | 0.497 | 3,636.590 |
| 2015-07-01 | 0.497 | 0.500 | 0.483 | 0.500 | 4,623.700 |
| 2015-07-02 | 0.500 | 0.502 | 0.463 | 0.493 | 3,927.090 |
| 2015-07-03 | 0.493 | 0.501 | 0.482 | 0.491 | 3,977.780 |
| 2015-07-04 | 0.491 | 0.509 | 0.495 | 0.507 | 3,697.530 |
| 2015-07-05 | 0.507 | 0.530 | 0.515 | 0.519 | 3,601.140 |
| 2015-07-06 | 0.519 | 0.517 | 0.491 | 0.505 | 6,859.190 |
| 2015-07-07 | 0.505 | 0.513 | 0.493 | 0.512 | 4,996.680 |
| 2015-07-08 | 0.512 | 0.519 | 0.495 | 0.509 | 3,537.310 |
| 2015-07-09 | 0.509 | 0.517 | 0.478 | 0.498 | 5,008.520 |
| 2015-07-10 | 0.498 | 0.541 | 0.510 | 0.521 | 6,661.750 |
| 2015-07-11 | 0.521 | 0.543 | 0.526 | 0.533 | 3,176.820 |
| 2015-07-12 | 0.533 | 0.650 | 0.562 | 0.629 | 10,913.660 |
| 2015-07-13 | 0.629 | 0.594 | 0.556 | 0.568 | 4,009.940 |
| 2015-07-14 | 0.568 | 0.580 | 0.552 | 0.574 | 2,754.520 |
| 2015-07-15 | 0.574 | 0.566 | 0.532 | 0.533 | 3,014.640 |
| 2015-07-16 | 0.533 | 0.536 | 0.512 | 0.536 | 5,745.340 |
| 2015-07-17 | 0.536 | 0.542 | 0.517 | 0.535 | 8,037.280 |
| 2015-07-18 | 0.535 | 0.537 | 0.516 | 0.524 | 14,360.570 |
| 2015-07-19 | 0.524 | 0.543 | 0.516 | 0.541 | 12,578.810 |
| 2015-07-20 | 0.541 | 0.554 | 0.531 | 0.545 | 20,025.480 |
| 2015-07-21 | 0.545 | 0.595 | 0.536 | 0.595 | 40,798.890 |
| 2015-07-22 | 0.595 | 0.598 | 0.546 | 0.569 | 27,068.080 |
| 2015-07-23 | 0.569 | 0.590 | 0.551 | 0.573 | 34,393.970 |
| 2015-07-24 | 0.573 | 0.607 | 0.569 | 0.575 | 15,400.550 |
| 2015-07-25 | 0.575 | 0.589 | 0.558 | 0.566 | 26,507.850 |
| 2015-07-26 | 0.566 | 0.603 | 0.561 | 0.580 | 17,524.220 |
| 2015-07-27 | 0.580 | 0.615 | 0.581 | 0.597 | 16,637.550 |
| 2015-07-28 | 0.597 | 0.617 | 0.587 | 0.607 | 29,513.060 |
| 2015-07-29 | 0.607 | 0.606 | 0.578 | 0.588 | 21,819.490 |
| 2015-07-30 | 0.588 | 0.586 | 0.569 | 0.582 | 15,861.380 |
| 2015-07-31 | 0.582 | 0.578 | 0.561 | 0.574 | 17,406.980 |
| 2015-08-01 | 0.574 | 0.604 | 0.553 | 0.583 | 37,444.540 |
| 2015-08-02 | 0.583 | 0.622 | 0.568 | 0.619 | 57,505.120 |
| 2015-08-03 | 0.619 | 0.625 | 0.592 | 0.596 | 38,029.130 |
| 2015-08-04 | 0.596 | 0.622 | 0.589 | 0.620 | 21,408.240 |
| 2015-08-05 | 0.620 | 0.623 | 0.598 | 0.620 | 29,672.340 |
| 2015-08-06 | 0.620 | 0.751 | 0.607 | 0.735 | 186,702.230 |
| 2015-08-07 | 0.735 | 0.753 | 0.668 | 0.728 | 127,239.050 |
| 2015-08-08 | 0.728 | 0.697 | 0.638 | 0.672 | 56,225.760 |
| 2015-08-09 | 0.672 | 0.703 | 0.621 | 0.681 | 101,544.960 |
| 2015-08-10 | 0.681 | 0.702 | 0.651 | 0.652 | 30,502.380 |
| 2015-08-11 | 0.652 | 0.689 | 0.596 | 0.603 | 57,822.240 |
| 2015-08-12 | 0.603 | 0.653 | 0.581 | 0.627 | 54,558.860 |
| 2015-08-13 | 0.627 | 0.640 | 0.557 | 0.579 | 41,484.990 |
| 2015-08-14 | 0.579 | 0.612 | 0.544 | 0.607 | 54,032.030 |
| 2015-08-15 | 0.607 | 0.651 | 0.576 | 0.611 | 45,755.040 |
| 2015-08-16 | 0.611 | 0.668 | 0.599 | 0.612 | 58,007.850 |
| 2015-08-17 | 0.612 | 0.621 | 0.578 | 0.608 | 40,741.400 |
| 2015-08-18 | 0.608 | 0.599 | 0.546 | 0.572 | 31,886.670 |
| 2015-08-19 | 0.572 | 0.540 | 0.497 | 0.534 | 35,134.730 |
| 2015-08-20 | 0.534 | 0.622 | 0.540 | 0.596 | 64,510.990 |
| 2015-08-21 | 0.596 | 0.605 | 0.562 | 0.567 | 33,757.330 |
| 2015-08-22 | 0.567 | 0.570 | 0.539 | 0.550 | 17,030.680 |
| 2015-08-23 | 0.550 | 0.556 | 0.508 | 0.542 | 27,448.090 |
| 2015-08-24 | 0.542 | 0.525 | 0.415 | 0.436 | 70,108.770 |
| 2015-08-25 | 0.436 | 0.496 | 0.442 | 0.488 | 31,064.270 |
| 2015-08-26 | 0.488 | 0.529 | 0.469 | 0.495 | 15,804.890 |
| 2015-08-27 | 0.495 | 0.490 | 0.453 | 0.457 | 18,275.850 |
| 2015-08-28 | 0.457 | 0.484 | 0.460 | 0.476 | 20,691.230 |
| 2015-08-29 | 0.476 | 0.481 | 0.452 | 0.475 | 28,965.150 |
| 2015-08-30 | 0.475 | 0.475 | 0.456 | 0.460 | 18,256.940 |
| 2015-08-31 | 0.460 | 0.483 | 0.459 | 0.467 | 17,953.330 |
| 2015-09-01 | 0.467 | 0.466 | 0.454 | 0.457 | 11,296.860 |
| 2015-09-02 | 0.457 | 0.473 | 0.458 | 0.471 | 15,568.490 |
| 2015-09-03 | 0.471 | 0.475 | 0.457 | 0.457 | 23,389.670 |
| 2015-09-04 | 0.457 | 0.479 | 0.461 | 0.468 | 16,462.730 |
| 2015-09-05 | 0.468 | 0.484 | 0.474 | 0.479 | 22,269.350 |
| 2015-09-06 | 0.479 | 0.505 | 0.489 | 0.504 | 17,128.750 |
| 2015-09-07 | 0.504 | 0.505 | 0.492 | 0.496 | 11,631.550 |
| 2015-09-08 | 0.496 | 0.521 | 0.500 | 0.517 | 20,163.380 |
| 2015-09-09 | 0.517 | 0.527 | 0.486 | 0.505 | 42,128.860 |
| 2015-09-10 | 0.505 | 0.524 | 0.492 | 0.497 | 15,035.870 |
| 2015-09-11 | 0.497 | 0.511 | 0.487 | 0.498 | 21,308.920 |
| 2015-09-12 | 0.498 | 0.496 | 0.460 | 0.467 | 18,128.760 |
| 2015-09-13 | 0.467 | 0.479 | 0.450 | 0.460 | 14,812.430 |
| 2015-09-14 | 0.460 | 0.510 | 0.451 | 0.483 | 55,289.640 |
| 2015-09-15 | 0.483 | 0.515 | 0.473 | 0.503 | 35,553.420 |
| 2015-09-16 | 0.503 | 0.513 | 0.481 | 0.511 | 41,084.180 |
| 2015-09-17 | 0.511 | 0.529 | 0.472 | 0.501 | 58,835.650 |
| 2015-09-18 | 0.501 | 0.513 | 0.477 | 0.497 | 10,117.010 |
| 2015-09-19 | 0.497 | 0.507 | 0.490 | 0.495 | 9,789.500 |
| 2015-09-20 | 0.495 | 0.508 | 0.476 | 0.490 | 19,150.170 |
| 2015-09-21 | 0.490 | 0.489 | 0.470 | 0.485 | 8,978.320 |
| 2015-09-22 | 0.485 | 0.494 | 0.460 | 0.476 | 17,556.670 |
| 2015-09-23 | 0.476 | 0.476 | 0.448 | 0.465 | 25,339.820 |
| 2015-09-24 | 0.465 | 0.474 | 0.458 | 0.468 | 12,872.500 |
| 2015-09-25 | 0.468 | 0.484 | 0.435 | 0.452 | 67,441.640 |
| 2015-09-26 | 0.452 | 0.471 | 0.436 | 0.452 | 35,712.950 |
| 2015-09-27 | 0.452 | 0.450 | 0.434 | 0.439 | 12,947.570 |
| 2015-09-28 | 0.439 | 0.456 | 0.445 | 0.449 | 20,134.490 |
| 2015-09-29 | 0.449 | 0.449 | 0.426 | 0.437 | 16,146.830 |
| 2015-09-30 | 0.437 | 0.436 | 0.310 | 0.395 | 87,338.450 |
| 2015-10-01 | 0.395 | 0.430 | 0.391 | 0.406 | 24,274.730 |
| 2015-10-02 | 0.406 | 0.426 | 0.391 | 0.410 | 21,588.460 |
| 2015-10-03 | 0.410 | 0.418 | 0.405 | 0.410 | 13,116.050 |
| 2015-10-04 | 0.410 | 0.410 | 0.399 | 0.402 | 5,149.930 |
| 2015-10-05 | 0.402 | 0.430 | 0.384 | 0.419 | 14,571.900 |
| 2015-10-06 | 0.419 | 0.433 | 0.404 | 0.410 | 8,829.800 |
| 2015-10-07 | 0.410 | 0.417 | 0.391 | 0.393 | 17,607.570 |
| 2015-10-08 | 0.393 | 0.411 | 0.387 | 0.391 | 24,939.780 |
| 2015-10-09 | 0.391 | 0.405 | 0.380 | 0.397 | 18,205.700 |
| 2015-10-10 | 0.397 | 0.401 | 0.385 | 0.390 | 10,023.160 |
| 2015-10-11 | 0.390 | 0.411 | 0.379 | 0.382 | 30,524.340 |
| 2015-10-12 | 0.382 | 0.404 | 0.378 | 0.398 | 14,372.590 |
| 2015-10-13 | 0.398 | 0.404 | 0.382 | 0.388 | 18,789.200 |
| 2015-10-14 | 0.388 | 0.401 | 0.389 | 0.394 | 13,089.190 |
| 2015-10-15 | 0.394 | 0.400 | 0.382 | 0.394 | 26,087.640 |
| 2015-10-16 | 0.394 | 0.419 | 0.382 | 0.411 | 33,127.530 |
| 2015-10-17 | 0.411 | 0.431 | 0.415 | 0.422 | 20,170.080 |
| 2015-10-18 | 0.422 | 0.417 | 0.403 | 0.409 | 7,391.500 |
| 2015-10-19 | 0.409 | 0.413 | 0.384 | 0.386 | 24,331.390 |
| 2015-10-20 | 0.386 | 0.414 | 0.380 | 0.401 | 32,890.250 |
| 2015-10-21 | 0.401 | 0.398 | 0.374 | 0.395 | 16,865.640 |
| 2015-10-22 | 0.395 | 0.406 | 0.387 | 0.405 | 12,416.550 |
| 2015-10-23 | 0.405 | 0.409 | 0.391 | 0.394 | 19,727.380 |
| 2015-10-24 | 0.394 | 0.402 | 0.384 | 0.397 | 16,928.420 |
| 2015-10-25 | 0.397 | 0.417 | 0.384 | 0.414 | 25,043.590 |
| 2015-10-26 | 0.414 | 0.412 | 0.380 | 0.385 | 16,486.970 |
| 2015-10-27 | 0.385 | 0.415 | 0.393 | 0.406 | 18,349.430 |
| 2015-10-28 | 0.406 | 0.447 | 0.406 | 0.431 | 32,477.240 |
| 2015-10-29 | 0.431 | 0.482 | 0.426 | 0.446 | 45,323.650 |
| 2015-10-30 | 0.446 | 0.480 | 0.381 | 0.446 | 58,724.410 |
| 2015-10-31 | 0.446 | 0.441 | 0.393 | 0.398 | 15,666.870 |
| 2015-11-01 | 0.398 | 0.443 | 0.411 | 0.415 | 22,327.900 |
| 2015-11-02 | 0.415 | 0.478 | 0.431 | 0.435 | 39,450.220 |
| 2015-11-03 | 0.435 | 0.492 | 0.424 | 0.433 | 60,685.420 |
| 2015-11-04 | 0.433 | 0.487 | 0.411 | 0.479 | 74,956.480 |
| 2015-11-05 | 0.479 | 0.478 | 0.423 | 0.423 | 16,220.970 |
| 2015-11-06 | 0.423 | 0.455 | 0.409 | 0.433 | 12,657.120 |
| 2015-11-07 | 0.433 | 0.477 | 0.444 | 0.450 | 11,006.020 |
| 2015-11-08 | 0.450 | 0.557 | 0.429 | 0.502 | 42,812.880 |
| 2015-11-09 | 0.502 | 0.522 | 0.464 | 0.468 | 28,761.570 |
| 2015-11-10 | 0.468 | 0.477 | 0.415 | 0.460 | 24,763.160 |
| 2015-11-11 | 0.460 | 0.460 | 0.411 | 0.443 | 34,738.410 |
| 2015-11-12 | 0.443 | 0.485 | 0.409 | 0.437 | 38,901.970 |
| 2015-11-13 | 0.437 | 0.477 | 0.427 | 0.451 | 19,392.470 |
| 2015-11-14 | 0.451 | 0.459 | 0.419 | 0.419 | 16,374.000 |
| 2015-11-15 | 0.419 | 0.434 | 0.401 | 0.422 | 17,494.860 |
| 2015-11-16 | 0.422 | 0.452 | 0.426 | 0.435 | 13,903.630 |
| 2015-11-17 | 0.435 | 0.442 | 0.423 | 0.423 | 8,524.210 |
| 2015-11-18 | 0.423 | 0.435 | 0.410 | 0.420 | 17,109.040 |
| 2015-11-19 | 0.420 | 0.421 | 0.388 | 0.406 | 21,380.200 |
| 2015-11-20 | 0.406 | 0.401 | 0.380 | 0.389 | 6,757.690 |
| 2015-11-21 | 0.389 | 0.412 | 0.370 | 0.391 | 26,281.180 |
| 2015-11-22 | 0.391 | 0.392 | 0.376 | 0.390 | 5,592.260 |
| 2015-11-23 | 0.390 | 0.390 | 0.374 | 0.386 | 5,792.940 |
| 2015-11-24 | 0.386 | 0.394 | 0.371 | 0.387 | 9,777.040 |
| 2015-11-25 | 0.387 | 0.406 | 0.371 | 0.387 | 16,278.520 |
| 2015-11-26 | 0.387 | 0.431 | 0.388 | 0.402 | 24,669.650 |
| 2015-11-27 | 0.402 | 0.424 | 0.380 | 0.385 | 25,843.980 |
| 2015-11-28 | 0.385 | 0.394 | 0.377 | 0.390 | 10,563.470 |
| 2015-11-29 | 0.390 | 0.422 | 0.392 | 0.403 | 10,756.860 |
| 2015-11-30 | 0.403 | 0.438 | 0.379 | 0.394 | 25,792.400 |
| 2015-12-01 | 0.394 | 0.406 | 0.362 | 0.378 | 16,400.460 |
| 2015-12-02 | 0.378 | 0.395 | 0.365 | 0.371 | 13,596.670 |
| 2015-12-03 | 0.371 | 0.393 | 0.362 | 0.364 | 15,250.480 |
| 2015-12-04 | 0.364 | 0.391 | 0.364 | 0.369 | 18,584.250 |
| 2015-12-05 | 0.369 | 0.456 | 0.391 | 0.436 | 52,136.440 |
| 2015-12-06 | 0.436 | 0.477 | 0.425 | 0.443 | 40,641.910 |
| 2015-12-07 | 0.443 | 0.457 | 0.408 | 0.421 | 24,233.420 |
| 2015-12-08 | 0.421 | 0.462 | 0.399 | 0.434 | 35,113.820 |
| 2015-12-09 | 0.434 | 0.462 | 0.419 | 0.450 | 32,245.030 |
| 2015-12-10 | 0.450 | 0.453 | 0.405 | 0.437 | 18,914.160 |
| 2015-12-11 | 0.437 | 0.486 | 0.437 | 0.456 | 15,161.150 |
| 2015-12-12 | 0.456 | 0.454 | 0.432 | 0.454 | 13,182.870 |
| 2015-12-13 | 0.454 | 0.477 | 0.440 | 0.458 | 19,872.830 |
| 2015-12-14 | 0.458 | 0.560 | 0.464 | 0.540 | 97,420.730 |
| 2015-12-15 | 0.540 | 0.566 | 0.526 | 0.546 | 33,508.040 |
| 2015-12-16 | 0.546 | 0.544 | 0.513 | 0.517 | 20,282.220 |
| 2015-12-17 | 0.517 | 0.534 | 0.492 | 0.498 | 15,265.810 |
| 2015-12-18 | 0.498 | 0.523 | 0.491 | 0.496 | 13,780.730 |
| 2015-12-19 | 0.496 | 0.494 | 0.466 | 0.485 | 20,045.570 |
| 2015-12-20 | 0.485 | 0.526 | 0.449 | 0.511 | 35,906.970 |
| 2015-12-21 | 0.511 | 0.522 | 0.449 | 0.499 | 49,400.840 |
| 2015-12-22 | 0.499 | 0.508 | 0.455 | 0.478 | 20,141.290 |
| 2015-12-23 | 0.478 | 0.498 | 0.462 | 0.474 | 30,350.580 |
| 2015-12-24 | 0.474 | 0.493 | 0.462 | 0.479 | 17,974.690 |
| 2015-12-25 | 0.479 | 0.495 | 0.479 | 0.486 | 7,066.560 |
| 2015-12-26 | 0.486 | 0.457 | 0.440 | 0.447 | 12,569.650 |
| 2015-12-27 | 0.447 | 0.482 | 0.447 | 0.447 | 13,246.840 |
| 2015-12-28 | 0.447 | 0.464 | 0.445 | 0.450 | 12,161.770 |
| 2015-12-29 | 0.450 | 0.462 | 0.452 | 0.457 | 11,073.740 |
| 2015-12-30 | 0.457 | 0.470 | 0.437 | 0.440 | 29,740.680 |
| 2015-12-31 | 0.440 | 0.469 | 0.442 | 0.452 | 19,609.800 |
| 2016-01-01 | 0.452 | 0.564 | 0.455 | 0.503 | 80,319.730 |
| 2016-01-02 | 0.503 | 0.569 | 0.491 | 0.526 | 57,989.110 |
| 2016-01-03 | 0.526 | 0.538 | 0.487 | 0.494 | 36,400.290 |
| 2016-01-04 | 0.494 | 0.524 | 0.490 | 0.503 | 22,013.820 |
| 2016-01-05 | 0.503 | 0.528 | 0.492 | 0.502 | 26,049.950 |
| 2016-01-06 | 0.502 | 0.521 | 0.490 | 0.510 | 15,514.600 |
| 2016-01-07 | 0.510 | 0.540 | 0.480 | 0.491 | 41,751.220 |
| 2016-01-08 | 0.491 | 0.504 | 0.481 | 0.497 | 14,583.230 |
| 2016-01-09 | 0.497 | 0.512 | 0.476 | 0.493 | 26,129.700 |
| 2016-01-10 | 0.493 | 0.530 | 0.477 | 0.489 | 26,372.970 |
| 2016-01-11 | 0.489 | 0.504 | 0.479 | 0.486 | 17,485.460 |
| 2016-01-12 | 0.486 | 0.510 | 0.468 | 0.502 | 47,698.780 |
| 2016-01-13 | 0.502 | 0.493 | 0.457 | 0.485 | 37,002.520 |
| 2016-01-14 | 0.485 | 0.497 | 0.465 | 0.490 | 30,833.840 |
| 2016-01-15 | 0.490 | 0.440 | 0.407 | 0.437 | 40,082.190 |
| 2016-01-16 | 0.437 | 0.500 | 0.446 | 0.496 | 36,260.050 |
| 2016-01-17 | 0.496 | 0.510 | 0.425 | 0.431 | 48,654.000 |
| 2016-01-18 | 0.431 | 0.519 | 0.428 | 0.496 | 63,829.200 |
| 2016-01-19 | 0.496 | 0.548 | 0.481 | 0.528 | 94,955.540 |
| 2016-01-20 | 0.528 | 0.599 | 0.521 | 0.529 | 94,768.050 |
| 2016-01-21 | 0.529 | 0.574 | 0.506 | 0.558 | 60,351.040 |
| 2016-01-22 | 0.558 | 0.547 | 0.491 | 0.538 | 63,000.470 |
| 2016-01-23 | 0.538 | 0.652 | 0.501 | 0.632 | 189,751.830 |
| 2016-01-24 | 0.632 | 0.672 | 0.584 | 0.623 | 137,919.680 |
| 2016-01-25 | 0.623 | 0.613 | 0.558 | 0.584 | 67,847.740 |
| 2016-01-26 | 0.584 | 0.643 | 0.559 | 0.586 | 75,035.430 |
| 2016-01-27 | 0.586 | 0.634 | 0.565 | 0.607 | 116,584.710 |
| 2016-01-28 | 0.607 | 0.607 | 0.560 | 0.563 | 41,773.440 |
| 2016-01-29 | 0.563 | 0.574 | 0.482 | 0.515 | 73,926.090 |
| 2016-01-30 | 0.515 | 0.526 | 0.484 | 0.508 | 35,001.490 |
| 2016-01-31 | 0.508 | 0.515 | 0.485 | 0.485 | 38,676.080 |
| 2016-02-01 | 0.485 | 0.508 | 0.479 | 0.496 | 34,493.150 |
| 2016-02-02 | 0.496 | 0.505 | 0.486 | 0.495 | 15,973.520 |
| 2016-02-03 | 0.495 | 0.495 | 0.479 | 0.495 | 20,081.680 |
| 2016-02-04 | 0.495 | 0.527 | 0.509 | 0.509 | 24,856.860 |
| 2016-02-05 | 0.509 | 0.516 | 0.479 | 0.493 | 44,831.660 |
| 2016-02-06 | 0.493 | 0.494 | 0.471 | 0.492 | 30,551.160 |
| 2016-02-07 | 0.492 | 0.506 | 0.473 | 0.479 | 48,010.480 |
| 2016-02-08 | 0.479 | 0.496 | 0.473 | 0.481 | 24,978.890 |
| 2016-02-09 | 0.481 | 0.488 | 0.464 | 0.468 | 33,613.190 |
| 2016-02-10 | 0.468 | 0.489 | 0.458 | 0.477 | 50,626.180 |
| 2016-02-11 | 0.477 | 0.600 | 0.472 | 0.553 | 207,907.870 |
| 2016-02-12 | 0.553 | 0.626 | 0.513 | 0.598 | 161,341.780 |
| 2016-02-13 | 0.598 | 0.912 | 0.597 | 0.776 | 1,000,340.900 |
| 2016-02-14 | 0.776 | 0.863 | 0.684 | 0.852 | 567,656.540 |
| 2016-02-15 | 0.852 | 0.872 | 0.736 | 0.777 | 471,259.040 |
| 2016-02-16 | 0.777 | 1.000 | 0.778 | 0.944 | 798,481.530 |
| 2016-02-17 | 0.944 | 0.983 | 0.693 | 0.725 | 540,271.330 |
| 2016-02-18 | 0.725 | 0.794 | 0.691 | 0.777 | 213,053.190 |
| 2016-02-19 | 0.777 | 0.864 | 0.732 | 0.845 | 199,892.270 |
| 2016-02-20 | 0.845 | 0.933 | 0.810 | 0.827 | 283,792.330 |
| 2016-02-21 | 0.827 | 0.831 | 0.723 | 0.771 | 165,250.420 |
| 2016-02-22 | 0.771 | 0.832 | 0.749 | 0.784 | 119,760.520 |
| 2016-02-23 | 0.784 | 0.760 | 0.722 | 0.751 | 75,531.600 |
| 2016-02-24 | 0.751 | 0.799 | 0.749 | 0.794 | 108,367.730 |
| 2016-02-25 | 0.794 | 0.893 | 0.772 | 0.803 | 220,800.410 |
| 2016-02-26 | 0.803 | 0.841 | 0.791 | 0.812 | 65,653.690 |
| 2016-02-27 | 0.812 | 0.860 | 0.809 | 0.820 | 87,552.090 |
| 2016-02-28 | 0.820 | 0.887 | 0.813 | 0.869 | 134,694.230 |
| 2016-02-29 | 0.869 | 0.894 | 0.834 | 0.866 | 125,972.120 |
| 2016-03-01 | 0.866 | 0.884 | 0.808 | 0.846 | 188,070.340 |
| 2016-03-02 | 0.846 | 0.851 | 0.792 | 0.827 | 123,405.090 |
| 2016-03-03 | 0.827 | 1.152 | 0.814 | 1.076 | 796,669.850 |
| 2016-03-04 | 1.076 | 1.219 | 0.994 | 1.171 | 781,399.420 |
| 2016-03-05 | 1.171 | 1.392 | 1.022 | 1.189 | 1,127,039.090 |
| 2016-03-06 | 1.189 | 1.258 | 1.037 | 1.248 | 964,120.700 |
| 2016-03-07 | 1.248 | 1.283 | 0.968 | 1.031 | 455,394.920 |
| 2016-03-08 | 1.031 | 1.190 | 0.997 | 1.163 | 353,003.310 |
| 2016-03-09 | 1.163 | 1.328 | 0.967 | 1.220 | 846,690.120 |
| 2016-03-10 | 1.220 | 1.322 | 1.003 | 1.075 | 380,265.260 |
| 2016-03-11 | 1.075 | 1.148 | 1.048 | 1.101 | 124,372.070 |
| 2016-03-12 | 1.101 | 1.212 | 1.026 | 1.150 | 325,530.840 |
| 2016-03-13 | 1.150 | 1.266 | 1.102 | 1.229 | 249,960.260 |
| 2016-03-14 | 1.229 | 1.272 | 1.107 | 1.122 | 189,983.420 |
| 2016-03-15 | 1.122 | 1.179 | 1.084 | 1.147 | 197,401.230 |
| 2016-03-16 | 1.147 | 1.197 | 1.122 | 1.146 | 163,771.670 |
| 2016-03-17 | 1.146 | 1.351 | 1.040 | 1.351 | 494,460.790 |
| 2016-03-18 | 1.351 | 1.320 | 1.084 | 1.144 | 418,900.050 |
| 2016-03-19 | 1.144 | 1.287 | 1.119 | 1.216 | 256,926.860 |
| 2016-03-20 | 1.216 | 1.541 | 1.193 | 1.499 | 1,018,613.330 |
| 2016-03-21 | 1.499 | 1.562 | 1.360 | 1.459 | 798,720.670 |
| 2016-03-22 | 1.459 | 1.532 | 1.336 | 1.356 | 539,301.600 |
| 2016-03-23 | 1.356 | 1.459 | 1.334 | 1.450 | 454,318.530 |
| 2016-03-24 | 1.450 | 1.728 | 1.384 | 1.649 | 1,206,580.710 |
| 2016-03-25 | 1.649 | 1.754 | 1.571 | 1.605 | 693,738.200 |
| 2016-03-26 | 1.605 | 1.729 | 1.568 | 1.685 | 501,754.710 |
| 2016-03-27 | 1.685 | 1.750 | 1.363 | 1.523 | 925,470.960 |
| 2016-03-28 | 1.523 | 1.561 | 1.397 | 1.482 | 584,003.540 |
| 2016-03-29 | 1.482 | 1.532 | 1.441 | 1.481 | 315,593.430 |
| 2016-03-30 | 1.481 | 1.505 | 1.382 | 1.442 | 315,564.940 |
| 2016-03-31 | 1.442 | 1.454 | 1.385 | 1.405 | 191,775.640 |
| 2016-04-01 | 1.405 | 1.481 | 1.397 | 1.444 | 289,291.040 |
| 2016-04-02 | 1.444 | 1.566 | 1.446 | 1.561 | 468,485.720 |
| 2016-04-03 | 1.561 | 1.587 | 1.468 | 1.546 | 253,318.830 |
| 2016-04-04 | 1.546 | 1.595 | 1.487 | 1.588 | 288,418.580 |
| 2016-04-05 | 1.588 | 1.599 | 1.435 | 1.499 | 389,309.460 |
| 2016-04-06 | 1.499 | 1.567 | 1.446 | 1.495 | 239,086.620 |
| 2016-04-07 | 1.495 | 1.560 | 1.475 | 1.520 | 229,915.520 |
| 2016-04-08 | 1.520 | 1.519 | 1.349 | 1.416 | 321,389.550 |
| 2016-04-09 | 1.416 | 1.418 | 1.124 | 1.164 | 1,063,133.330 |
| 2016-04-10 | 1.164 | 1.183 | 0.872 | 1.086 | 1,327,471.780 |
| 2016-04-11 | 1.086 | 1.131 | 0.974 | 1.007 | 280,455.750 |
| 2016-04-12 | 1.007 | 1.033 | 0.850 | 0.926 | 597,095.240 |
| 2016-04-13 | 0.926 | 1.076 | 0.915 | 1.026 | 417,574.780 |
| 2016-04-14 | 1.026 | 1.064 | 0.970 | 1.006 | 192,501.480 |
| 2016-04-15 | 1.006 | 1.031 | 0.944 | 0.980 | 347,688.280 |
| 2016-04-16 | 0.980 | 1.002 | 0.944 | 0.977 | 114,459.800 |
| 2016-04-17 | 0.977 | 1.096 | 0.960 | 1.019 | 281,468.140 |
| 2016-04-18 | 1.019 | 1.121 | 1.003 | 1.093 | 277,647.440 |
| 2016-04-19 | 1.093 | 1.174 | 1.103 | 1.126 | 254,533.080 |
| 2016-04-20 | 1.126 | 1.145 | 0.993 | 1.050 | 324,560.160 |
| 2016-04-21 | 1.050 | 1.087 | 0.945 | 0.974 | 199,168.560 |
| 2016-04-22 | 0.974 | 1.007 | 0.949 | 0.987 | 139,695.330 |
| 2016-04-23 | 0.987 | 1.057 | 0.981 | 1.032 | 105,522.150 |
| 2016-04-24 | 1.032 | 1.074 | 0.997 | 1.024 | 111,560.040 |
| 2016-04-25 | 1.024 | 1.056 | 0.937 | 0.957 | 191,688.290 |
| 2016-04-26 | 0.957 | 1.003 | 0.821 | 0.888 | 326,880.250 |
| 2016-04-27 | 0.888 | 0.973 | 0.825 | 0.952 | 300,437.700 |
| 2016-04-28 | 0.952 | 0.978 | 0.891 | 0.906 | 89,683.750 |
| 2016-04-29 | 0.906 | 0.950 | 0.873 | 0.890 | 97,311.640 |
| 2016-04-30 | 0.890 | 0.965 | 0.871 | 0.921 | 119,279.190 |
| 2016-05-01 | 0.921 | 0.947 | 0.891 | 0.917 | 61,296.300 |
| 2016-05-02 | 0.917 | 1.010 | 0.880 | 0.970 | 208,173.620 |
| 2016-05-03 | 0.970 | 0.985 | 0.908 | 0.930 | 99,237.100 |
| 2016-05-04 | 0.930 | 0.954 | 0.897 | 0.918 | 90,058.450 |
| 2016-05-05 | 0.918 | 0.927 | 0.881 | 0.909 | 78,984.680 |
| 2016-05-06 | 0.909 | 0.944 | 0.862 | 0.874 | 70,742.840 |
| 2016-05-07 | 0.874 | 0.896 | 0.830 | 0.881 | 107,565.400 |
| 2016-05-08 | 0.881 | 0.897 | 0.835 | 0.845 | 72,190.550 |
| 2016-05-09 | 0.845 | 0.875 | 0.806 | 0.833 | 88,388.190 |
| 2016-05-10 | 0.833 | 0.872 | 0.790 | 0.823 | 125,949.840 |
| 2016-05-11 | 0.823 | 0.869 | 0.823 | 0.860 | 48,855.350 |
| 2016-05-12 | 0.860 | 0.904 | 0.850 | 0.862 | 81,042.860 |
| 2016-05-13 | 0.862 | 0.883 | 0.831 | 0.848 | 63,252.330 |
| 2016-05-14 | 0.848 | 0.860 | 0.823 | 0.839 | 24,533.260 |
| 2016-05-15 | 0.839 | 0.863 | 0.806 | 0.832 | 51,917.180 |
| 2016-05-16 | 0.832 | 0.847 | 0.801 | 0.823 | 100,748.010 |
| 2016-05-17 | 0.823 | 0.854 | 0.769 | 0.813 | 114,191.520 |
| 2016-05-18 | 0.813 | 0.882 | 0.791 | 0.847 | 199,741.390 |
| 2016-05-19 | 0.847 | 0.870 | 0.799 | 0.858 | 136,237.320 |
| 2016-05-20 | 0.858 | 0.995 | 0.858 | 0.952 | 288,758.680 |
| 2016-05-21 | 0.952 | 1.004 | 0.932 | 0.977 | 112,973.720 |
| 2016-05-22 | 0.977 | 1.002 | 0.914 | 0.931 | 181,749.750 |
| 2016-05-23 | 0.931 | 0.963 | 0.900 | 0.909 | 117,421.040 |
| 2016-05-24 | 0.909 | 0.996 | 0.902 | 0.902 | 183,671.160 |
| 2016-05-25 | 0.902 | 0.935 | 0.865 | 0.870 | 101,204.750 |
| 2016-05-26 | 0.870 | 0.927 | 0.843 | 0.862 | 86,256.050 |
| 2016-05-27 | 0.862 | 0.905 | 0.818 | 0.860 | 145,426.240 |
| 2016-05-28 | 0.860 | 0.968 | 0.892 | 0.896 | 154,230.210 |
| 2016-05-29 | 0.896 | 0.950 | 0.836 | 0.882 | 184,931.720 |
| 2016-05-30 | 0.882 | 0.932 | 0.873 | 0.892 | 63,576.480 |
| 2016-05-31 | 0.892 | 0.980 | 0.876 | 0.926 | 148,616.480 |
| 2016-06-01 | 0.926 | 0.961 | 0.866 | 0.913 | 98,195.930 |
| 2016-06-02 | 0.913 | 0.944 | 0.909 | 0.930 | 36,813.930 |
| 2016-06-03 | 0.930 | 1.009 | 0.937 | 0.941 | 68,737.670 |
| 2016-06-04 | 0.941 | 1.001 | 0.945 | 0.980 | 87,885.180 |
| 2016-06-05 | 0.980 | 1.012 | 0.958 | 0.999 | 83,151.530 |
| 2016-06-06 | 0.999 | 1.048 | 0.986 | 1.001 | 82,736.710 |
| 2016-06-07 | 1.001 | 0.994 | 0.951 | 0.982 | 75,665.540 |
| 2016-06-08 | 0.982 | 1.029 | 0.979 | 0.989 | 71,328.960 |
| 2016-06-09 | 0.989 | 1.229 | 0.979 | 1.113 | 463,506.250 |
| 2016-06-10 | 1.113 | 1.190 | 1.083 | 1.148 | 270,409.500 |
| 2016-06-11 | 1.148 | 1.197 | 1.124 | 1.146 | 87,132.020 |
| 2016-06-12 | 1.146 | 1.294 | 1.174 | 1.259 | 401,229.700 |
| 2016-06-13 | 1.259 | 1.394 | 1.245 | 1.274 | 261,688.850 |
| 2016-06-14 | 1.274 | 1.411 | 1.235 | 1.371 | 264,475.340 |
| 2016-06-15 | 1.371 | 1.523 | 1.351 | 1.458 | 329,134.040 |
| 2016-06-16 | 1.458 | 1.621 | 1.463 | 1.526 | 317,073.510 |
| 2016-06-17 | 1.526 | 1.785 | 1.484 | 1.748 | 644,386.450 |
| 2016-06-18 | 1.748 | 2.374 | 1.753 | 2.034 | 2,443,815.790 |
| 2016-06-19 | 2.034 | 2.098 | 1.809 | 1.855 | 614,515.060 |
| 2016-06-20 | 1.855 | 1.905 | 1.662 | 1.762 | 532,545.220 |
| 2016-06-21 | 1.762 | 1.762 | 1.536 | 1.607 | 471,806.610 |
| 2016-06-22 | 1.607 | 1.579 | 1.412 | 1.499 | 355,366.110 |
| 2016-06-23 | 1.499 | 1.635 | 1.492 | 1.540 | 183,403.790 |
| 2016-06-24 | 1.540 | 1.700 | 1.505 | 1.556 | 194,650.120 |
| 2016-06-25 | 1.556 | 1.599 | 1.473 | 1.533 | 149,892.520 |
| 2016-06-26 | 1.533 | 1.522 | 1.443 | 1.471 | 71,457.430 |
| 2016-06-27 | 1.471 | 1.540 | 1.380 | 1.450 | 163,425.960 |
| 2016-06-28 | 1.450 | 1.495 | 1.419 | 1.456 | 158,110.070 |
| 2016-06-29 | 1.456 | 1.648 | 1.437 | 1.542 | 281,792.710 |
| 2016-06-30 | 1.542 | 1.687 | 1.519 | 1.583 | 221,799.400 |
| 2016-07-01 | 1.583 | 1.693 | 1.578 | 1.669 | 144,678.810 |
| 2016-07-02 | 1.669 | 1.808 | 1.689 | 1.728 | 192,145.920 |
| 2016-07-03 | 1.728 | 1.826 | 1.638 | 1.697 | 289,271.920 |
| 2016-07-04 | 1.697 | 1.814 | 1.674 | 1.690 | 136,274.630 |
| 2016-07-05 | 1.690 | 1.726 | 1.619 | 1.710 | 148,486.180 |
| 2016-07-06 | 1.710 | 1.974 | 1.723 | 1.972 | 485,957.040 |
| 2016-07-07 | 1.972 | 2.091 | 1.763 | 1.885 | 1,490,962.370 |
| 2016-07-08 | 1.885 | 2.059 | 1.887 | 1.953 | 413,665.270 |
| 2016-07-09 | 1.953 | 2.001 | 1.863 | 1.950 | 310,269.600 |
| 2016-07-10 | 1.950 | 1.945 | 1.854 | 1.902 | 218,022.660 |
| 2016-07-11 | 1.902 | 2.018 | 1.885 | 1.976 | 202,303.790 |
| 2016-07-12 | 1.976 | 2.150 | 1.947 | 1.992 | 328,756.880 |
| 2016-07-13 | 1.992 | 1.988 | 1.906 | 1.950 | 281,785.570 |
| 2016-07-14 | 1.950 | 2.026 | 1.922 | 2.000 | 175,538.790 |
| 2016-07-15 | 2.000 | 2.046 | 1.933 | 2.003 | 181,760.920 |
| 2016-07-16 | 2.003 | 2.016 | 1.974 | 1.983 | 64,570.920 |
| 2016-07-17 | 1.983 | 2.043 | 1.945 | 1.974 | 163,328.000 |
| 2016-07-18 | 1.974 | 1.998 | 1.917 | 1.942 | 106,498.630 |
| 2016-07-19 | 1.942 | 1.954 | 1.838 | 1.909 | 191,696.850 |
| 2016-07-20 | 1.909 | 1.910 | 1.668 | 1.760 | 349,866.660 |
| 2016-07-21 | 1.760 | 1.814 | 1.695 | 1.721 | 129,766.180 |
| 2016-07-22 | 1.721 | 1.849 | 1.683 | 1.844 | 178,648.050 |
| 2016-07-23 | 1.844 | 1.914 | 1.806 | 1.894 | 120,381.820 |
| 2016-07-24 | 1.894 | 1.948 | 1.833 | 1.873 | 154,578.910 |
| 2016-07-25 | 1.873 | 1.870 | 1.816 | 1.855 | 85,911.590 |
| 2016-07-26 | 1.855 | 1.858 | 1.710 | 1.800 | 247,197.680 |
| 2016-07-27 | 1.800 | 1.956 | 1.767 | 1.901 | 261,458.150 |
| 2016-07-28 | 1.901 | 1.945 | 1.821 | 1.853 | 200,040.490 |
| 2016-07-29 | 1.853 | 1.946 | 1.825 | 1.903 | 105,956.350 |
| 2016-07-30 | 1.903 | 1.931 | 1.866 | 1.927 | 65,626.550 |
| 2016-07-31 | 1.927 | 1.851 | 1.761 | 1.806 | 134,663.300 |
| 2016-08-01 | 1.806 | 1.791 | 1.686 | 1.700 | 157,380.680 |
| 2016-08-02 | 1.700 | 1.488 | 1.346 | 1.404 | 263,003.870 |
| 2016-08-03 | 1.404 | 1.679 | 1.488 | 1.573 | 170,247.690 |
| 2016-08-04 | 1.573 | 1.902 | 1.595 | 1.854 | 480,574.960 |
| 2016-08-05 | 1.854 | 1.862 | 1.770 | 1.798 | 129,406.130 |
| 2016-08-06 | 1.798 | 2.007 | 1.782 | 1.888 | 241,671.940 |
| 2016-08-07 | 1.888 | 2.041 | 1.802 | 1.867 | 231,586.220 |
| 2016-08-08 | 1.867 | 1.986 | 1.844 | 1.900 | 198,055.150 |
| 2016-08-09 | 1.900 | 2.040 | 1.868 | 2.029 | 239,002.530 |
| 2016-08-10 | 2.029 | 2.068 | 1.920 | 2.004 | 202,312.140 |
| 2016-08-11 | 2.004 | 2.026 | 1.876 | 1.973 | 123,443.100 |
| 2016-08-12 | 1.973 | 1.988 | 1.884 | 1.937 | 112,253.100 |
| 2016-08-13 | 1.937 | 2.016 | 1.920 | 1.981 | 114,447.340 |
| 2016-08-14 | 1.981 | 2.098 | 1.833 | 1.986 | 310,445.320 |
| 2016-08-15 | 1.967 | 2.500 | 1.967 | 2.174 | 88,764.070 |
| 2016-08-16 | 2.184 | 2.321 | 2.118 | 2.208 | 729,011.000 |
| 2016-08-17 | 2.208 | 2.284 | 2.106 | 2.284 | 412,427.140 |
| 2016-08-18 | 2.284 | 2.288 | 2.122 | 2.195 | 396,487.370 |
| 2016-08-19 | 2.195 | 2.338 | 2.172 | 2.332 | 312,400.380 |
| 2016-08-20 | 2.332 | 2.587 | 2.290 | 2.464 | 1,806,107.540 |
| 2016-08-21 | 2.464 | 2.594 | 2.381 | 2.548 | 782,884.010 |
| 2016-08-22 | 2.548 | 5.512 | 2.526 | 4.289 | 18,347,576.120 |
| 2016-08-23 | 4.289 | 5.415 | 3.793 | 4.755 | 21,995,704.140 |
| 2016-08-24 | 4.755 | 5.095 | 4.289 | 4.492 | 6,398,727.750 |
| 2016-08-25 | 4.492 | 4.505 | 3.671 | 4.138 | 7,099,727.730 |
| 2016-08-26 | 4.138 | 4.693 | 4.056 | 4.187 | 5,649,641.770 |
| 2016-08-27 | 4.187 | 5.110 | 4.113 | 4.899 | 6,749,543.220 |
| 2016-08-28 | 4.899 | 9.861 | 4.939 | 9.315 | 57,678,994.340 |
| 2016-08-29 | 9.315 | 10.770 | 7.528 | 8.613 | 43,094,246.880 |
| 2016-08-30 | 8.613 | 9.179 | 7.852 | 8.498 | 15,227,325.220 |
| 2016-08-31 | 8.498 | 8.861 | 7.208 | 8.436 | 19,944,989.140 |
| 2016-09-01 | 8.436 | 8.820 | 7.722 | 8.122 | 11,649,973.790 |
| 2016-09-02 | 8.122 | 10.640 | 7.847 | 9.935 | 27,986,523.990 |
| 2016-09-03 | 9.935 | 15.870 | 10.240 | 10.840 | 54,018,264.140 |
| 2016-09-04 | 10.840 | 13.960 | 9.997 | 13.780 | 35,663,718.400 |
| 2016-09-05 | 13.780 | 14.290 | 12.480 | 13.630 | 23,511,036.150 |
| 2016-09-06 | 13.630 | 14.470 | 11.940 | 12.430 | 23,885,012.240 |
| 2016-09-07 | 12.430 | 12.960 | 11.040 | 11.760 | 19,205,326.160 |
| 2016-09-08 | 11.760 | 13.110 | 11.390 | 12.610 | 17,665,249.300 |
| 2016-09-09 | 12.610 | 13.670 | 11.840 | 12.360 | 13,294,617.100 |
| 2016-09-10 | 12.360 | 12.620 | 11.930 | 12.260 | 8,404,516.770 |
| 2016-09-11 | 12.260 | 12.070 | 10.110 | 10.840 | 14,971,122.070 |
| 2016-09-12 | 10.840 | 11.070 | 9.849 | 10.090 | 11,631,995.970 |
| 2016-09-13 | 10.090 | 11.540 | 9.811 | 10.580 | 13,759,611.070 |
| 2016-09-14 | 10.580 | 11.010 | 10.270 | 10.400 | 5,420,803.180 |
| 2016-09-15 | 10.400 | 10.520 | 9.426 | 9.608 | 7,034,585.170 |
| 2016-09-16 | 9.608 | 9.907 | 8.752 | 8.977 | 7,068,115.090 |
| 2016-09-17 | 8.977 | 9.914 | 8.803 | 9.628 | 4,862,725.380 |
| 2016-09-18 | 9.628 | 9.893 | 9.234 | 9.460 | 2,663,998.520 |
| 2016-09-19 | 9.460 | 10.700 | 9.026 | 10.550 | 7,622,091.030 |
| 2016-09-20 | 10.550 | 11.730 | 10.240 | 11.090 | 11,666,605.130 |
| 2016-09-21 | 11.090 | 11.170 | 9.740 | 9.847 | 5,950,702.950 |
| 2016-09-22 | 9.847 | 10.660 | 9.733 | 10.130 | 3,982,988.720 |
| 2016-09-23 | 10.130 | 11.060 | 10.060 | 10.730 | 3,325,358.100 |
| 2016-09-24 | 10.730 | 11.000 | 10.620 | 10.770 | 1,643,501.700 |
| 2016-09-25 | 10.770 | 10.750 | 10.200 | 10.260 | 2,082,587.760 |
| 2016-09-26 | 10.260 | 10.470 | 8.983 | 9.292 | 6,984,537.020 |
| 2016-09-27 | 9.292 | 9.615 | 9.082 | 9.294 | 2,284,765.310 |
| 2016-09-28 | 9.294 | 9.499 | 9.131 | 9.366 | 1,800,618.310 |
| 2016-09-29 | 9.366 | 9.451 | 8.284 | 8.514 | 4,930,184.610 |
| 2016-09-30 | 8.514 | 8.782 | 7.973 | 8.417 | 5,340,386.840 |
| 2016-10-01 | 8.417 | 8.520 | 7.085 | 7.318 | 7,739,581.400 |
| 2016-10-02 | 7.318 | 8.550 | 7.133 | 8.397 | 4,832,163.760 |
| 2016-10-03 | 8.397 | 8.562 | 7.706 | 7.853 | 3,187,846.700 |
| 2016-10-04 | 7.853 | 8.117 | 7.448 | 7.496 | 1,905,607.350 |
| 2016-10-05 | 7.496 | 7.795 | 6.056 | 6.546 | 8,842,395.490 |
| 2016-10-06 | 6.546 | 7.393 | 6.293 | 7.203 | 5,102,095.370 |
| 2016-10-07 | 7.203 | 7.750 | 6.493 | 6.789 | 4,130,351.880 |
| 2016-10-08 | 6.789 | 7.165 | 6.603 | 6.874 | 1,659,241.360 |
| 2016-10-09 | 6.874 | 7.537 | 6.817 | 7.537 | 2,590,633.400 |
| 2016-10-10 | 7.537 | 7.716 | 6.753 | 6.864 | 3,169,157.890 |
| 2016-10-11 | 6.864 | 7.903 | 6.629 | 7.340 | 5,976,997.890 |
| 2016-10-12 | 7.340 | 7.619 | 7.066 | 7.308 | 2,002,787.650 |
| 2016-10-13 | 7.308 | 7.309 | 6.744 | 6.960 | 2,012,638.100 |
| 2016-10-14 | 6.960 | 7.145 | 6.826 | 6.928 | 1,645,933.490 |
| 2016-10-15 | 6.928 | 6.925 | 6.377 | 6.530 | 1,637,271.790 |
| 2016-10-16 | 6.530 | 6.702 | 6.120 | 6.420 | 2,448,956.630 |
| 2016-10-17 | 6.420 | 6.437 | 5.665 | 6.267 | 3,740,957.290 |
| 2016-10-18 | 6.267 | 6.887 | 6.034 | 6.677 | 2,352,783.190 |
| 2016-10-19 | 6.677 | 7.140 | 6.360 | 6.637 | 2,227,425.270 |
| 2016-10-20 | 6.637 | 7.232 | 6.440 | 6.503 | 2,313,646.720 |
| 2016-10-21 | 6.503 | 6.992 | 6.399 | 6.752 | 1,947,633.880 |
| 2016-10-22 | 6.752 | 7.079 | 6.228 | 6.463 | 2,239,678.320 |
| 2016-10-23 | 6.463 | 6.661 | 6.387 | 6.489 | 536,524.650 |
| 2016-10-24 | 6.489 | 6.570 | 6.351 | 6.382 | 605,293.810 |
| 2016-10-25 | 6.382 | 6.405 | 5.599 | 6.061 | 2,880,257.460 |
| 2016-10-26 | 6.061 | 6.341 | 5.827 | 6.071 | 1,603,909.590 |
| 2016-10-27 | 6.071 | 6.414 | 5.916 | 6.236 | 2,015,611.400 |
| 2016-10-28 | 6.236 | 6.351 | 5.559 | 5.699 | 2,769,689.380 |
| 2016-10-29 | 5.699 | 6.055 | 4.147 | 4.995 | 10,732,755.640 |
| 2016-10-30 | 4.995 | 5.702 | 4.720 | 5.485 | 5,824,797.080 |
| 2016-10-31 | 5.485 | 5.659 | 4.766 | 5.113 | 3,010,086.870 |
| 2016-11-01 | 5.113 | 5.334 | 4.362 | 4.648 | 3,550,073.860 |
| 2016-11-02 | 4.648 | 5.059 | 4.474 | 4.502 | 1,827,482.590 |
| 2016-11-03 | 4.502 | 5.137 | 4.041 | 4.957 | 4,993,964.700 |
| 2016-11-04 | 4.957 | 5.252 | 4.664 | 4.817 | 2,506,890.470 |
| 2016-11-05 | 4.817 | 5.012 | 4.800 | 4.974 | 537,802.640 |
| 2016-11-06 | 4.974 | 5.111 | 4.854 | 4.989 | 635,729.600 |
| 2016-11-07 | 4.989 | 5.911 | 4.891 | 5.736 | 3,720,222.440 |
| 2016-11-08 | 5.736 | 6.811 | 5.703 | 6.550 | 8,322,768.740 |
| 2016-11-09 | 6.550 | 6.696 | 5.474 | 5.921 | 7,703,851.240 |
| 2016-11-10 | 5.921 | 6.424 | 5.827 | 6.035 | 3,290,288.640 |
| 2016-11-11 | 6.035 | 7.070 | 5.861 | 6.985 | 4,034,994.390 |
| 2016-11-12 | 6.985 | 7.670 | 6.514 | 7.465 | 7,841,151.080 |
| 2016-11-13 | 7.465 | 8.283 | 7.034 | 7.132 | 7,343,916.710 |
| 2016-11-14 | 7.132 | 8.243 | 6.976 | 7.644 | 5,485,325.020 |
| 2016-11-15 | 7.644 | 7.971 | 7.079 | 7.275 | 3,514,683.990 |
| 2016-11-16 | 7.275 | 7.803 | 6.026 | 6.626 | 8,759,964.170 |
| 2016-11-17 | 6.626 | 6.933 | 6.121 | 6.737 | 4,848,597.620 |
| 2016-11-18 | 6.737 | 7.246 | 6.462 | 6.718 | 3,591,003.780 |
| 2016-11-19 | 6.718 | 6.844 | 6.357 | 6.534 | 2,312,137.380 |
| 2016-11-20 | 6.534 | 6.922 | 6.208 | 6.593 | 3,375,090.820 |
| 2016-11-21 | 6.593 | 6.847 | 6.517 | 6.773 | 1,615,480.370 |
| 2016-11-22 | 6.773 | 8.393 | 6.870 | 7.538 | 9,597,086.250 |
| 2016-11-23 | 7.538 | 8.226 | 7.410 | 7.855 | 3,934,020.710 |
| 2016-11-24 | 7.855 | 8.360 | 7.508 | 7.721 | 5,287,712.940 |
| 2016-11-25 | 7.721 | 7.841 | 7.334 | 7.530 | 2,418,968.070 |
| 2016-11-26 | 7.530 | 7.855 | 7.322 | 7.554 | 1,438,835.000 |
| 2016-11-27 | 7.554 | 8.089 | 7.498 | 8.016 | 2,431,438.190 |
| 2016-11-28 | 8.016 | 8.140 | 7.736 | 7.905 | 1,677,254.780 |
| 2016-11-29 | 7.905 | 7.970 | 7.399 | 7.611 | 2,298,511.340 |
| 2016-11-30 | 7.611 | 9.496 | 7.055 | 8.999 | 11,398,659.630 |
| 2016-12-01 | 8.999 | 9.287 | 8.354 | 8.595 | 5,183,035.610 |
| 2016-12-02 | 8.595 | 8.835 | 7.856 | 8.056 | 5,625,474.400 |
| 2016-12-03 | 8.056 | 8.460 | 7.948 | 8.193 | 1,948,947.720 |
| 2016-12-04 | 8.193 | 8.423 | 7.741 | 7.878 | 1,989,879.470 |
| 2016-12-05 | 7.878 | 8.071 | 7.543 | 7.807 | 2,483,855.170 |
| 2016-12-06 | 7.807 | 7.984 | 7.075 | 7.499 | 3,328,856.770 |
| 2016-12-07 | 7.499 | 7.847 | 7.328 | 7.763 | 1,576,665.710 |
| 2016-12-08 | 7.763 | 8.115 | 7.663 | 7.777 | 1,457,062.340 |
| 2016-12-09 | 7.777 | 8.052 | 7.774 | 7.959 | 1,191,309.950 |
| 2016-12-10 | 7.959 | 8.042 | 7.587 | 7.755 | 918,990.800 |
| 2016-12-11 | 7.755 | 8.094 | 7.669 | 7.894 | 1,408,383.650 |
| 2016-12-12 | 7.894 | 8.096 | 7.800 | 7.940 | 930,575.900 |
| 2016-12-13 | 7.940 | 8.107 | 7.889 | 8.076 | 890,789.280 |
| 2016-12-14 | 8.076 | 8.580 | 7.998 | 8.378 | 3,188,049.230 |
| 2016-12-15 | 8.378 | 8.535 | 8.147 | 8.419 | 1,133,196.320 |
| 2016-12-16 | 8.419 | 8.571 | 8.368 | 8.485 | 891,544.680 |
| 2016-12-17 | 8.485 | 8.564 | 8.187 | 8.313 | 967,464.800 |
| 2016-12-18 | 8.313 | 8.908 | 8.261 | 8.608 | 1,986,446.870 |
| 2016-12-19 | 8.608 | 8.775 | 8.301 | 8.585 | 1,778,901.690 |
| 2016-12-20 | 8.585 | 8.862 | 8.327 | 8.359 | 1,383,763.240 |
| 2016-12-21 | 8.359 | 8.856 | 8.127 | 8.416 | 2,456,292.640 |
| 2016-12-22 | 8.416 | 9.487 | 8.316 | 8.860 | 3,894,788.880 |
| 2016-12-23 | 8.860 | 9.997 | 9.190 | 9.502 | 3,451,224.920 |
| 2016-12-24 | 9.502 | 9.668 | 9.223 | 9.579 | 1,179,010.830 |
| 2016-12-25 | 9.579 | 9.998 | 9.534 | 9.659 | 1,811,737.480 |
| 2016-12-26 | 9.659 | 10.230 | 9.595 | 10.170 | 1,664,193.320 |
| 2016-12-27 | 10.170 | 12.960 | 10.370 | 12.360 | 10,238,693.370 |
| 2016-12-28 | 12.360 | 14.780 | 12.450 | 13.970 | 13,127,515.350 |
| 2016-12-29 | 13.970 | 14.130 | 12.330 | 13.010 | 7,303,439.500 |
| 2016-12-30 | 13.010 | 13.290 | 12.290 | 12.930 | 2,939,757.690 |
| 2016-12-31 | 12.930 | 13.910 | 12.730 | 13.830 | 3,954,951.720 |
| 2017-01-01 | 13.830 | 14.320 | 13.200 | 13.510 | 2,920,646.590 |
| 2017-01-02 | 13.510 | 16.470 | 13.770 | 16.010 | 12,815,908.180 |
| 2017-01-03 | 16.010 | 17.190 | 14.590 | 15.650 | 13,448,705.430 |
| 2017-01-04 | 15.650 | 18.500 | 17.080 | 18.350 | 8,636,427.040 |
| 2017-01-05 | 18.350 | 16.300 | 15.370 | 15.840 | 6,348,811.920 |
| 2017-01-06 | 15.840 | 14.980 | 13.250 | 13.870 | 7,674,316.980 |
| 2017-01-07 | 13.870 | 13.970 | 12.130 | 12.780 | 7,969,048.850 |
| 2017-01-08 | 12.780 | 13.600 | 12.850 | 13.290 | 2,615,882.500 |
| 2017-01-09 | 13.290 | 13.710 | 12.610 | 13.480 | 3,439,809.840 |
| 2017-01-10 | 13.480 | 13.940 | 13.120 | 13.350 | 3,223,035.660 |
| 2017-01-11 | 13.350 | 11.780 | 11.340 | 11.600 | 2,582,674.750 |
| 2017-01-12 | 11.600 | 12.110 | 11.710 | 11.910 | 1,397,040.830 |
| 2017-01-13 | 11.910 | 12.420 | 11.010 | 11.170 | 4,349,301.340 |
| 2017-01-14 | 11.170 | 11.690 | 10.800 | 11.150 | 2,085,523.700 |
| 2017-01-15 | 11.150 | 11.180 | 9.870 | 10.700 | 6,160,866.380 |
| 2017-01-16 | 10.700 | 10.960 | 10.200 | 10.510 | 2,467,716.290 |
| 2017-01-17 | 10.510 | 12.430 | 11.270 | 12.300 | 3,286,410.320 |
| 2017-01-18 | 12.300 | 12.170 | 11.660 | 11.930 | 2,582,645.940 |
| 2017-01-19 | 11.930 | 12.260 | 11.770 | 12.140 | 1,429,040.490 |
| 2017-01-20 | 12.140 | 12.140 | 11.620 | 11.760 | 1,646,231.510 |
| 2017-01-21 | 11.760 | 12.320 | 11.730 | 12.020 | 1,174,176.340 |
| 2017-01-22 | 12.020 | 12.170 | 11.790 | 12.120 | 842,591.360 |
| 2017-01-23 | 12.120 | 12.320 | 11.810 | 12.230 | 1,093,071.180 |
| 2017-01-24 | 12.230 | 12.030 | 11.650 | 11.770 | 1,147,622.020 |
| 2017-01-25 | 11.770 | 11.880 | 11.550 | 11.730 | 995,631.150 |
| 2017-01-26 | 11.730 | 12.170 | 11.810 | 11.930 | 1,202,365.060 |
| 2017-01-27 | 11.930 | 12.230 | 11.560 | 12.230 | 2,648,808.300 |
| 2017-01-28 | 12.230 | 13.070 | 12.020 | 12.920 | 4,481,233.900 |
| 2017-01-29 | 12.920 | 13.170 | 12.430 | 12.580 | 1,693,478.640 |
| 2017-01-30 | 12.580 | 13.000 | 12.540 | 12.690 | 1,365,958.740 |
| 2017-01-31 | 12.690 | 13.530 | 12.910 | 13.020 | 1,355,353.320 |
| 2017-02-01 | 13.020 | 13.410 | 13.030 | 13.160 | 1,542,267.010 |
| 2017-02-02 | 13.160 | 13.550 | 13.050 | 13.050 | 1,593,876.190 |
| 2017-02-03 | 13.050 | 13.170 | 11.900 | 12.650 | 3,861,378.510 |
| 2017-02-04 | 12.650 | 13.220 | 12.480 | 12.480 | 2,131,975.520 |
| 2017-02-05 | 12.480 | 12.880 | 12.280 | 12.700 | 1,069,892.960 |
| 2017-02-06 | 12.700 | 12.860 | 12.460 | 12.730 | 1,072,020.510 |
| 2017-02-07 | 12.730 | 13.140 | 12.400 | 12.450 | 1,968,137.420 |
| 2017-02-08 | 12.450 | 12.880 | 12.490 | 12.740 | 1,002,675.760 |
| 2017-02-09 | 12.740 | 12.450 | 11.490 | 11.950 | 2,597,918.780 |
| 2017-02-10 | 11.950 | 12.570 | 11.980 | 12.050 | 1,079,492.400 |
| 2017-02-11 | 12.050 | 12.410 | 12.130 | 12.290 | 560,885.800 |
| 2017-02-12 | 12.290 | 12.480 | 12.050 | 12.270 | 702,905.390 |
| 2017-02-13 | 12.270 | 12.350 | 12.120 | 12.220 | 596,225.880 |
| 2017-02-14 | 12.220 | 13.400 | 12.280 | 12.990 | 2,003,529.810 |
| 2017-02-15 | 12.990 | 13.890 | 12.860 | 13.610 | 2,875,056.960 |
| 2017-02-16 | 13.610 | 14.000 | 12.820 | 13.160 | 1,938,980.040 |
| 2017-02-17 | 13.160 | 13.570 | 13.110 | 13.400 | 882,830.430 |
| 2017-02-18 | 13.400 | 13.550 | 13.020 | 13.350 | 1,012,970.210 |
| 2017-02-19 | 13.350 | 13.330 | 12.920 | 13.010 | 791,803.000 |
| 2017-02-20 | 13.010 | 13.390 | 11.550 | 12.050 | 6,526,523.600 |
| 2017-02-21 | 12.050 | 12.760 | 12.100 | 12.370 | 3,289,075.480 |
| 2017-02-22 | 12.370 | 12.850 | 12.190 | 12.810 | 1,545,561.570 |
| 2017-02-23 | 12.810 | 13.550 | 12.970 | 13.110 | 858,897.320 |
| 2017-02-24 | 13.020 | 13.300 | 11.740 | 12.100 | 330,689.690 |
| 2017-02-25 | 11.890 | 12.330 | 11.140 | 11.920 | 2,097,033.910 |
| 2017-02-26 | 11.920 | 12.300 | 11.800 | 11.950 | 1,184,026.580 |
| 2017-02-27 | 11.950 | 12.300 | 11.900 | 12.070 | 1,063,860.220 |
| 2017-02-28 | 12.070 | 12.420 | 11.410 | 12.390 | 3,307,650.650 |
| 2017-03-01 | 12.390 | 13.510 | 12.110 | 12.290 | 4,426,989.550 |
| 2017-03-02 | 12.290 | 13.890 | 12.240 | 13.160 | 5,164,293.850 |
| 2017-03-03 | 13.160 | 14.760 | 13.060 | 13.980 | 5,505,360.860 |
| 2017-03-04 | 13.980 | 14.150 | 13.550 | 13.720 | 1,152,062.150 |
| 2017-03-05 | 13.720 | 15.510 | 13.780 | 15.310 | 3,920,305.660 |
| 2017-03-06 | 15.310 | 15.830 | 14.750 | 15.450 | 5,169,424.490 |
| 2017-03-07 | 15.450 | 14.940 | 13.460 | 13.620 | 3,833,732.050 |
| 2017-03-08 | 13.620 | 13.050 | 12.260 | 12.460 | 2,565,633.540 |
| 2017-03-09 | 12.460 | 13.460 | 12.760 | 13.080 | 2,026,228.610 |
| 2017-03-10 | 13.080 | 13.890 | 11.020 | 13.180 | 8,382,566.130 |
| 2017-03-11 | 13.180 | 14.850 | 13.140 | 14.760 | 4,683,308.700 |
| 2017-03-12 | 14.760 | 17.780 | 15.020 | 16.850 | 14,001,348.090 |
| 2017-03-13 | 16.850 | 19.650 | 16.900 | 18.190 | 14,805,501.990 |
| 2017-03-14 | 18.190 | 18.680 | 17.020 | 17.780 | 7,770,450.430 |
| 2017-03-15 | 17.780 | 19.920 | 17.350 | 19.080 | 9,325,588.710 |
| 2017-03-16 | 19.080 | 22.940 | 17.370 | 22.330 | 26,531,210.860 |
| 2017-03-17 | 22.330 | 25.170 | 16.900 | 21.920 | 28,912,460.800 |
| 2017-03-18 | 21.920 | 21.030 | 17.620 | 20.050 | 12,732,611.270 |
| 2017-03-19 | 20.050 | 25.270 | 20.510 | 23.100 | 16,584,326.820 |
| 2017-03-20 | 23.100 | 24.720 | 22.110 | 22.530 | 7,365,798.700 |
| 2017-03-21 | 22.530 | 24.300 | 20.730 | 21.390 | 13,474,615.040 |
| 2017-03-22 | 21.390 | 22.000 | 19.840 | 21.370 | 6,995,074.540 |
| 2017-03-23 | 21.370 | 22.560 | 20.330 | 21.830 | 5,267,560.960 |
| 2017-03-24 | 21.830 | 22.130 | 19.530 | 21.130 | 10,795,327.870 |
| 2017-03-25 | 21.130 | 22.570 | 19.680 | 20.060 | 7,329,698.070 |
| 2017-03-26 | 20.060 | 20.620 | 18.760 | 19.580 | 5,235,308.660 |
| 2017-03-27 | 19.580 | 21.350 | 17.450 | 19.390 | 8,510,169.990 |
| 2017-03-28 | 19.390 | 20.510 | 17.490 | 19.660 | 7,827,946.840 |
| 2017-03-29 | 19.660 | 21.280 | 19.150 | 21.040 | 5,090,866.220 |
| 2017-03-30 | 21.040 | 21.380 | 19.770 | 19.830 | 3,531,432.800 |
| 2017-03-31 | 19.830 | 21.430 | 19.450 | 20.150 | 4,817,827.190 |
| 2017-04-01 | 20.150 | 21.210 | 18.820 | 20.840 | 5,428,768.330 |
| 2017-04-02 | 20.840 | 21.430 | 19.390 | 19.580 | 4,850,212.620 |
| 2017-04-03 | 19.580 | 21.220 | 19.520 | 20.150 | 5,012,275.630 |
| 2017-04-04 | 20.150 | 21.020 | 19.440 | 20.430 | 3,730,272.960 |
| 2017-04-05 | 20.430 | 20.690 | 19.110 | 19.720 | 3,908,333.780 |
| 2017-04-06 | 19.720 | 20.770 | 18.400 | 19.380 | 6,627,546.770 |
| 2017-04-07 | 19.380 | 20.540 | 19.040 | 19.610 | 3,609,267.470 |
| 2017-04-08 | 19.610 | 21.660 | 19.030 | 20.900 | 4,756,942.560 |
| 2017-04-09 | 20.900 | 21.850 | 19.900 | 20.960 | 4,395,535.780 |
| 2017-04-10 | 20.960 | 22.830 | 20.720 | 22.010 | 4,703,089.540 |
| 2017-04-11 | 22.010 | 22.390 | 21.330 | 21.520 | 3,075,039.280 |
| 2017-04-12 | 21.520 | 22.530 | 21.280 | 21.890 | 3,901,638.800 |
| 2017-04-13 | 21.890 | 22.210 | 21.070 | 21.570 | 3,876,002.860 |
| 2017-04-14 | 21.570 | 22.070 | 19.390 | 20.670 | 6,877,729.960 |
| 2017-04-15 | 20.670 | 21.070 | 20.350 | 20.770 | 2,899,937.800 |
| 2017-04-16 | 20.770 | 20.840 | 19.990 | 20.280 | 2,424,349.550 |
| 2017-04-17 | 20.280 | 21.270 | 20.190 | 20.440 | 3,493,422.140 |
| 2017-04-18 | 20.440 | 21.050 | 20.300 | 20.870 | 2,256,017.270 |
| 2017-04-19 | 20.870 | 21.100 | 20.200 | 20.420 | 2,589,440.370 |
| 2017-04-20 | 20.420 | 21.410 | 19.960 | 20.030 | 3,497,136.110 |
| 2017-04-21 | 20.030 | 20.640 | 19.780 | 20.520 | 3,668,991.180 |
| 2017-04-22 | 20.520 | 20.720 | 20.030 | 20.130 | 2,550,772.700 |
| 2017-04-23 | 20.130 | 20.450 | 20.000 | 20.170 | 1,680,203.370 |
| 2017-04-24 | 20.170 | 20.350 | 19.230 | 19.560 | 2,596,334.970 |
| 2017-04-25 | 19.560 | 20.220 | 19.270 | 19.650 | 2,621,782.390 |
| 2017-04-26 | 19.650 | 20.070 | 19.130 | 19.430 | 3,574,866.050 |
| 2017-04-27 | 19.430 | 22.110 | 19.740 | 21.390 | 7,774,831.270 |
| 2017-04-28 | 21.390 | 22.800 | 21.070 | 22.560 | 6,770,013.530 |
| 2017-04-29 | 22.560 | 23.570 | 22.220 | 23.000 | 6,128,647.830 |
| 2017-04-30 | 23.000 | 24.900 | 23.210 | 23.830 | 6,711,609.770 |
| 2017-05-01 | 23.830 | 25.030 | 21.700 | 22.720 | 8,986,174.620 |
| 2017-05-02 | 22.720 | 23.700 | 21.700 | 22.950 | 4,866,374.650 |
| 2017-05-03 | 22.950 | 25.490 | 22.920 | 25.080 | 7,309,085.690 |
| 2017-05-04 | 25.080 | 26.150 | 24.590 | 25.800 | 7,668,155.490 |
| 2017-05-05 | 25.800 | 29.270 | 25.040 | 27.740 | 17,400,164.530 |
| 2017-05-06 | 27.740 | 29.690 | 27.290 | 28.430 | 8,378,622.860 |
| 2017-05-07 | 28.430 | 34.570 | 28.290 | 32.390 | 23,710,528.010 |
| 2017-05-08 | 32.390 | 35.200 | 24.700 | 29.530 | 16,624,721.320 |
| 2017-05-09 | 29.530 | 31.300 | 25.260 | 27.670 | 13,952,923.490 |
| 2017-05-10 | 27.670 | 30.930 | 27.770 | 29.680 | 7,520,265.120 |
| 2017-05-11 | 29.680 | 31.200 | 28.420 | 29.380 | 5,176,325.160 |
| 2017-05-12 | 29.380 | 28.920 | 27.150 | 28.470 | 4,176,642.440 |
| 2017-05-13 | 28.470 | 30.200 | 27.970 | 28.220 | 2,708,898.070 |
| 2017-05-14 | 28.220 | 28.750 | 27.810 | 28.200 | 2,431,046.250 |
| 2017-05-15 | 28.200 | 28.370 | 26.850 | 27.430 | 3,898,204.780 |
| 2017-05-16 | 27.430 | 27.860 | 25.680 | 26.100 | 5,064,048.610 |
| 2017-05-17 | 26.100 | 27.940 | 25.450 | 26.770 | 5,353,707.180 |
| 2017-05-18 | 26.770 | 31.860 | 27.900 | 30.150 | 9,190,038.520 |
| 2017-05-19 | 30.150 | 32.310 | 30.960 | 31.820 | 5,236,343.510 |
| 2017-05-20 | 31.820 | 37.660 | 31.910 | 34.890 | 17,839,087.990 |
| 2017-05-21 | 34.890 | 36.000 | 33.710 | 34.790 | 7,456,294.780 |
| 2017-05-22 | 34.790 | 39.900 | 32.840 | 36.430 | 17,663,070.090 |
| 2017-05-23 | 36.430 | 57.450 | 38.820 | 56.200 | 58,431,656.070 |
| 2017-05-24 | 56.200 | 61.210 | 42.500 | 45.260 | 66,722,161.460 |
| 2017-05-25 | 45.260 | 45.080 | 37.560 | 40.210 | 36,681,333.500 |
| 2017-05-26 | 40.210 | 41.800 | 37.490 | 39.220 | 19,166,601.940 |
| 2017-05-27 | 39.220 | 37.760 | 31.010 | 33.910 | 15,448,823.030 |
| 2017-05-28 | 33.910 | 38.570 | 35.460 | 37.410 | 16,284,898.600 |
| 2017-05-29 | 37.410 | 44.310 | 38.570 | 41.400 | 25,865,161.670 |
| 2017-05-30 | 41.400 | 44.880 | 39.770 | 40.040 | 18,171,333.920 |
| 2017-05-31 | 40.040 | 43.460 | 40.470 | 42.310 | 11,849,815.150 |
| 2017-06-01 | 42.310 | 47.720 | 43.740 | 44.100 | 9,442,889.130 |
| 2017-06-02 | 44.100 | 46.310 | 44.370 | 44.390 | 7,521,830.780 |
| 2017-06-03 | 44.390 | 46.050 | 41.520 | 42.510 | 8,122,999.160 |
| 2017-06-04 | 42.510 | 43.690 | 41.600 | 43.010 | 4,035,876.970 |
| 2017-06-05 | 43.010 | 49.100 | 45.580 | 48.720 | 10,846,895.390 |
| 2017-06-06 | 48.720 | 56.030 | 48.540 | 55.720 | 27,304,773.680 |
| 2017-06-07 | 55.720 | 59.460 | 51.080 | 52.780 | 38,635,171.560 |
| 2017-06-08 | 52.780 | 57.850 | 54.580 | 56.030 | 10,881,369.520 |
| 2017-06-09 | 56.030 | 56.820 | 54.770 | 55.550 | 9,043,501.240 |
| 2017-06-10 | 55.550 | 57.690 | 52.610 | 52.730 | 10,415,286.390 |
| 2017-06-11 | 52.730 | 58.960 | 53.730 | 58.960 | 11,089,935.450 |
| 2017-06-12 | 58.960 | 53.530 | 48.650 | 50.610 | 15,317,366.090 |
| 2017-06-13 | 50.610 | 52.820 | 50.950 | 52.120 | 9,604,107.000 |
| 2017-06-14 | 52.120 | 48.140 | 46.510 | 46.660 | 7,806,934.090 |
| 2017-06-15 | 46.660 | 46.940 | 44.480 | 46.580 | 8,845,574.720 |
| 2017-06-16 | 46.580 | 48.820 | 47.390 | 48.590 | 6,109,799.960 |
| 2017-06-17 | 48.590 | 54.640 | 51.350 | 53.050 | 12,197,210.580 |
| 2017-06-18 | 53.050 | 51.980 | 49.930 | 50.410 | 7,116,591.670 |
| 2017-06-19 | 50.410 | 52.890 | 50.270 | 51.050 | 10,181,074.210 |
| 2017-06-20 | 51.050 | 55.720 | 51.530 | 52.310 | 12,681,281.050 |
| 2017-06-21 | 52.310 | 51.620 | 47.880 | 49.290 | 8,997,140.590 |
| 2017-06-22 | 49.290 | 51.350 | 50.130 | 50.780 | 5,968,883.610 |
| 2017-06-23 | 50.780 | 52.150 | 50.030 | 51.580 | 6,853,934.730 |
| 2017-06-24 | 51.580 | 49.550 | 47.970 | 48.200 | 5,233,173.330 |
| 2017-06-25 | 48.200 | 47.400 | 45.700 | 45.880 | 5,209,040.720 |
| 2017-06-26 | 45.880 | 45.990 | 41.360 | 43.860 | 9,560,509.020 |
| 2017-06-27 | 43.860 | 46.740 | 43.150 | 44.540 | 7,752,722.120 |
| 2017-06-28 | 44.540 | 47.710 | 43.920 | 47.660 | 7,412,049.940 |
| 2017-06-29 | 47.660 | 48.070 | 45.440 | 45.620 | 8,313,409.240 |
| 2017-06-30 | 45.620 | 45.300 | 43.830 | 44.230 | 7,831,443.980 |
| 2017-07-01 | 44.230 | 43.260 | 40.610 | 41.440 | 5,948,827.150 |
| 2017-07-02 | 41.440 | 44.130 | 42.760 | 43.420 | 8,115,761.490 |
| 2017-07-03 | 43.420 | 44.760 | 43.420 | 44.040 | 7,904,972.020 |
| 2017-07-04 | 44.040 | 46.410 | 44.680 | 45.860 | 8,213,171.300 |
| 2017-07-05 | 45.860 | 48.430 | 45.880 | 46.460 | 10,429,029.000 |
| 2017-07-06 | 46.460 | 50.640 | 46.040 | 50.480 | 15,343,008.150 |
| 2017-07-07 | 50.480 | 49.400 | 44.400 | 44.500 | 12,212,441.640 |
| 2017-07-08 | 44.500 | 46.580 | 43.530 | 46.480 | 9,881,337.620 |
| 2017-07-09 | 46.480 | 46.740 | 44.230 | 44.930 | 8,695,118.320 |
| 2017-07-10 | 44.930 | 42.240 | 39.610 | 39.920 | 7,432,175.590 |
| 2017-07-11 | 39.920 | 40.140 | 35.350 | 37.210 | 10,339,270.680 |
| 2017-07-12 | 37.210 | 40.950 | 37.780 | 40.760 | 8,061,457.830 |
| 2017-07-13 | 40.760 | 40.350 | 37.750 | 38.530 | 7,657,334.390 |
| 2017-07-14 | 38.530 | 36.550 | 35.320 | 35.790 | 6,502,407.150 |
| 2017-07-15 | 35.790 | 32.000 | 31.070 | 31.920 | 6,912,276.710 |
| 2017-07-16 | 32.150 | 32.630 | 28.220 | 29.360 | 3,864,722.960 |
| 2017-07-17 | 29.300 | 35.890 | 33.930 | 35.090 | 9,172,796.810 |
| 2017-07-18 | 35.090 | 37.190 | 35.240 | 36.960 | 6,145,693.130 |
| 2017-07-19 | 36.960 | 36.570 | 35.150 | 35.330 | 5,087,869.830 |
| 2017-07-20 | 35.330 | 45.280 | 40.410 | 41.040 | 10,567,242.000 |
| 2017-07-21 | 41.040 | 40.660 | 38.280 | 40.370 | 4,446,662.940 |
| 2017-07-22 | 40.370 | 44.990 | 41.190 | 44.790 | 5,499,306.090 |
| 2017-07-23 | 44.860 | 44.960 | 41.580 | 42.630 | 2,771,017.550 |
| 2017-07-24 | 42.730 | 46.010 | 42.530 | 45.680 | 8,084,997.030 |
| 2017-07-25 | 46.060 | 46.260 | 37.880 | 40.660 | 3,934,712.880 |
| 2017-07-26 | 41.110 | 47.960 | 40.180 | 46.680 | 18,353,645.160 |
| 2017-07-27 | 45.770 | 46.660 | 43.730 | 45.140 | 4,884,718.250 |
| 2017-07-28 | 45.900 | 47.860 | 42.970 | 44.120 | 13,697,773.910 |
| 2017-07-29 | 43.670 | 44.390 | 42.020 | 43.970 | 2,148,841.990 |
| 2017-07-30 | 44.060 | 44.870 | 39.840 | 39.950 | 7,949,617.480 |
| 2017-07-31 | 39.950 | 43.280 | 39.960 | 40.140 | 9,118,743.450 |
| 2017-08-01 | 40.140 | 45.130 | 38.210 | 44.560 | 12,451,232.800 |
| 2017-08-02 | 44.560 | 44.810 | 43.040 | 43.800 | 5,011,332.420 |
| 2017-08-03 | 43.800 | 45.610 | 43.440 | 43.700 | 5,256,619.860 |
| 2017-08-04 | 43.700 | 45.620 | 43.720 | 45.510 | 5,072,541.500 |
| 2017-08-05 | 45.120 | 50.020 | 45.110 | 48.600 | 3,749,405.030 |
| 2017-08-06 | 48.780 | 49.450 | 46.860 | 47.900 | 5,386,935.140 |
| 2017-08-07 | 47.900 | 50.860 | 47.490 | 50.590 | 8,628,956.060 |
| 2017-08-08 | 50.590 | 52.980 | 49.550 | 52.130 | 7,313,644.790 |
| 2017-08-09 | 52.130 | 52.680 | 50.370 | 51.270 | 6,901,794.320 |
| 2017-08-10 | 51.270 | 52.620 | 49.330 | 49.400 | 5,656,875.410 |
| 2017-08-11 | 49.400 | 53.100 | 50.580 | 50.720 | 5,291,652.710 |
| 2017-08-12 | 50.720 | 54.940 | 46.610 | 49.320 | 12,187,373.850 |
| 2017-08-13 | 49.320 | 52.120 | 45.300 | 47.690 | 14,900,620.170 |
| 2017-08-14 | 47.690 | 53.020 | 46.570 | 49.900 | 10,304,406.460 |
| 2017-08-15 | 49.900 | 49.770 | 45.780 | 48.860 | 9,003,296.670 |
| 2017-08-16 | 48.860 | 52.820 | 48.520 | 48.790 | 9,049,340.910 |
| 2017-08-17 | 48.790 | 48.610 | 46.810 | 47.370 | 7,572,701.780 |
| 2017-08-18 | 47.370 | 49.430 | 45.200 | 46.760 | 10,411,153.390 |
| 2017-08-19 | 46.760 | 58.560 | 47.110 | 55.700 | 18,420,900.360 |
| 2017-08-20 | 55.700 | 55.710 | 51.160 | 54.660 | 10,608,058.320 |
| 2017-08-21 | 54.660 | 101.970 | 52.870 | 77.820 | 173,680,549.720 |
| 2017-08-22 | 77.820 | 101.630 | 76.030 | 91.080 | 109,767,531.510 |
| 2017-08-23 | 91.080 | 100.790 | 85.390 | 90.280 | 55,989,179.260 |
| 2017-08-24 | 90.280 | 97.470 | 80.540 | 85.810 | 48,331,394.700 |
| 2017-08-25 | 85.810 | 109.240 | 84.760 | 108.320 | 69,789,152.010 |
| 2017-08-26 | 108.320 | 151.330 | 104.240 | 138.100 | 226,140,334.650 |
| 2017-08-27 | 138.100 | 139.150 | 124.380 | 130.720 | 65,528,119.460 |
| 2017-08-28 | 130.720 | 158.530 | 130.440 | 145.320 | 149,408,239.830 |
| 2017-08-29 | 145.320 | 152.220 | 127.990 | 133.140 | 72,514,168.120 |
| 2017-08-30 | 133.140 | 137.770 | 121.910 | 133.730 | 42,949,411.570 |
| 2017-08-31 | 133.730 | 146.740 | 135.950 | 141.200 | 46,629,144.220 |
| 2017-09-01 | 141.020 | 151.440 | 136.060 | 142.840 | 25,267,550.770 |
| 2017-09-02 | 143.180 | 133.140 | 123.540 | 124.500 | 40,354,562.180 |
| 2017-09-03 | 123.150 | 129.520 | 111.800 | 126.180 | 18,404,512.230 |
| 2017-09-04 | 126.180 | 126.700 | 100.090 | 105.290 | 20,970,913.250 |
| 2017-09-05 | 105.290 | 122.270 | 94.810 | 118.900 | 17,968,212.630 |
| 2017-09-06 | 118.900 | 124.740 | 114.730 | 122.740 | 10,422,447.560 |
| 2017-09-07 | 122.740 | 124.510 | 116.880 | 122.180 | 10,365,263.830 |
| 2017-09-08 | 122.180 | 135.190 | 110.750 | 117.330 | 22,265,418.990 |
| 2017-09-09 | 117.330 | 119.130 | 112.350 | 116.100 | 7,988,814.610 |
| 2017-09-10 | 116.100 | 117.220 | 103.120 | 112.580 | 11,670,799.860 |
| 2017-09-11 | 112.580 | 115.930 | 109.260 | 112.180 | 5,952,308.580 |
| 2017-09-12 | 112.180 | 116.240 | 108.790 | 111.860 | 8,909,813.730 |
| 2017-09-13 | 111.670 | 111.080 | 99.430 | 110.460 | 31,970,561.530 |
| 2017-09-14 | 110.210 | 119.570 | 85.530 | 86.200 | 27,151,739.420 |
| 2017-09-15 | 86.200 | 104.960 | 68.440 | 100.010 | 27,541,648.570 |
| 2017-09-16 | 100.010 | 104.880 | 92.150 | 96.400 | 9,237,613.990 |
| 2017-09-17 | 96.400 | 97.260 | 88.880 | 93.720 | 13,093,266.500 |
| 2017-09-18 | 93.720 | 103.520 | 93.710 | 101.740 | 16,022,108.000 |
| 2017-09-19 | 101.740 | 102.500 | 94.120 | 98.280 | 10,614,882.840 |
| 2017-09-20 | 98.280 | 98.810 | 93.020 | 95.600 | 9,711,140.730 |
| 2017-09-21 | 95.600 | 96.290 | 84.710 | 85.800 | 12,636,794.960 |
| 2017-09-22 | 85.800 | 89.600 | 84.030 | 87.810 | 10,345,200.270 |
| 2017-09-23 | 87.810 | 92.560 | 86.770 | 91.880 | 8,283,008.630 |
| 2017-09-24 | 91.880 | 91.920 | 87.530 | 89.530 | 7,522,679.100 |
| 2017-09-25 | 89.530 | 94.740 | 88.760 | 94.100 | 8,477,249.990 |
| 2017-09-26 | 94.100 | 95.500 | 91.810 | 93.620 | 7,581,147.810 |
| 2017-09-27 | 93.620 | 104.720 | 93.460 | 102.390 | 15,504,714.580 |
| 2017-09-28 | 102.390 | 102.520 | 96.580 | 98.030 | 12,003,443.810 |
| 2017-09-29 | 98.030 | 98.970 | 91.200 | 94.740 | 14,094,137.310 |
| 2017-09-30 | 94.760 | 99.730 | 95.020 | 96.200 | 16,761,992.420 |
| 2017-10-01 | 96.200 | 97.400 | 93.260 | 93.480 | 14,504,544.460 |
| 2017-10-02 | 93.480 | 98.810 | 90.450 | 91.590 | 16,404,045.870 |
| 2017-10-03 | 91.390 | 94.740 | 87.130 | 92.990 | 12,141,549.220 |
| 2017-10-04 | 92.990 | 93.620 | 88.510 | 90.240 | 9,235,269.300 |
| 2017-10-05 | 90.240 | 92.450 | 87.780 | 91.880 | 8,433,148.500 |
| 2017-10-06 | 92.050 | 93.430 | 90.540 | 90.890 | 13,786,709.950 |
| 2017-10-07 | 91.050 | 92.410 | 89.250 | 91.610 | 6,577,399.700 |
| 2017-10-08 | 91.380 | 95.790 | 89.700 | 89.970 | 16,812,262.230 |
| 2017-10-09 | 89.970 | 93.730 | 82.410 | 85.230 | 22,006,198.260 |
| 2017-10-10 | 85.230 | 87.690 | 83.070 | 86.550 | 18,590,253.090 |
| 2017-10-11 | 86.550 | 89.150 | 86.740 | 87.370 | 13,211,955.980 |
| 2017-10-12 | 87.370 | 99.530 | 86.980 | 86.980 | 19,176,195.730 |
| 2017-10-13 | 86.910 | 96.870 | 85.300 | 94.820 | 19,610,292.400 |
| 2017-10-14 | 94.820 | 103.310 | 93.550 | 99.990 | 12,004,003.510 |
| 2017-10-15 | 99.990 | 101.070 | 91.590 | 94.920 | 13,839,972.350 |
| 2017-10-16 | 94.920 | 98.520 | 93.010 | 95.810 | 8,194,924.350 |
| 2017-10-17 | 95.720 | 97.750 | 90.750 | 90.860 | 19,040,311.200 |
| 2017-10-18 | 91.120 | 91.210 | 85.770 | 89.220 | 8,592,378.220 |
| 2017-10-19 | 89.450 | 93.170 | 87.990 | 88.270 | 21,381,122.280 |
| 2017-10-20 | 88.270 | 98.170 | 89.480 | 90.140 | 23,812,566.300 |
| 2017-10-21 | 90.250 | 90.400 | 86.160 | 88.040 | 7,460,690.500 |
| 2017-10-22 | 88.040 | 88.850 | 85.110 | 86.510 | 8,098,363.150 |
| 2017-10-23 | 86.380 | 86.740 | 81.710 | 85.170 | 8,573,867.410 |
| 2017-10-24 | 85.210 | 91.920 | 82.750 | 88.030 | 12,157,549.830 |
| 2017-10-25 | 87.940 | 94.920 | 85.020 | 87.080 | 14,460,485.480 |
| 2017-10-26 | 87.330 | 91.730 | 86.780 | 88.310 | 13,133,847.240 |
| 2017-10-27 | 88.370 | 88.140 | 84.160 | 86.640 | 16,124,339.200 |
| 2017-10-28 | 86.580 | 87.040 | 84.870 | 85.900 | 15,277,896.550 |
| 2017-10-29 | 85.730 | 90.730 | 85.670 | 88.590 | 13,346,066.930 |
| 2017-10-30 | 88.160 | 91.010 | 87.700 | 88.560 | 17,398,230.300 |
| 2017-10-31 | 88.560 | 93.410 | 87.290 | 87.350 | 19,076,008.710 |
| 2017-11-01 | 87.320 | 92.980 | 84.830 | 85.440 | 23,946,004.190 |
| 2017-11-02 | 85.300 | 89.360 | 78.260 | 83.100 | 30,024,610.610 |
| 2017-11-03 | 83.100 | 89.190 | 81.960 | 87.470 | 20,159,464.270 |
| 2017-11-04 | 87.340 | 91.530 | 85.710 | 87.040 | 13,008,628.410 |
| 2017-11-05 | 87.040 | 87.940 | 84.310 | 86.310 | 19,112,076.970 |
| 2017-11-06 | 86.150 | 101.170 | 85.830 | 101.000 | 25,033,578.190 |
| 2017-11-07 | 101.050 | 103.900 | 93.350 | 98.450 | 20,352,708.440 |
| 2017-11-08 | 98.450 | 115.890 | 98.090 | 112.880 | 19,764,932.050 |
| 2017-11-09 | 112.880 | 123.140 | 111.090 | 119.840 | 19,885,244.940 |
| 2017-11-10 | 120.030 | 121.200 | 100.010 | 104.480 | 22,709,952.230 |
| 2017-11-11 | 104.480 | 127.240 | 101.450 | 118.840 | 25,134,202.510 |
| 2017-11-12 | 118.840 | 136.740 | 108.340 | 122.960 | 33,613,128.450 |
| 2017-11-13 | 122.970 | 146.170 | 118.900 | 123.080 | 51,125,406.270 |
| 2017-11-14 | 123.140 | 125.150 | 114.990 | 121.850 | 27,499,267.220 |
| 2017-11-15 | 121.850 | 134.520 | 118.570 | 120.680 | 26,561,966.090 |
| 2017-11-16 | 120.750 | 138.700 | 117.020 | 120.000 | 34,748,949.370 |
| 2017-11-17 | 120.000 | 126.430 | 115.500 | 126.360 | 25,902,482.310 |
| 2017-11-18 | 126.590 | 135.700 | 125.270 | 130.560 | 33,185,028.490 |
| 2017-11-19 | 130.570 | 138.410 | 126.510 | 129.250 | 23,753,723.960 |
| 2017-11-20 | 129.490 | 141.810 | 131.750 | 136.120 | 32,155,676.370 |
| 2017-11-21 | 136.140 | 142.150 | 133.730 | 141.990 | 37,023,864.580 |
| 2017-11-22 | 141.820 | 172.960 | 138.910 | 165.730 | 38,954,069.780 |
| 2017-11-23 | 165.790 | 173.620 | 154.950 | 157.780 | 24,975,204.620 |
| 2017-11-24 | 157.540 | 163.690 | 153.930 | 158.520 | 30,928,398.400 |
| 2017-11-25 | 158.440 | 170.330 | 158.310 | 167.760 | 17,596,022.090 |
| 2017-11-26 | 167.480 | 179.010 | 159.620 | 163.350 | 30,674,693.990 |
| 2017-11-27 | 163.070 | 172.280 | 162.060 | 172.280 | 45,668,769.490 |
| 2017-11-28 | 171.800 | 196.660 | 170.640 | 196.360 | 37,338,461.500 |
| 2017-11-29 | 196.390 | 207.800 | 151.840 | 167.710 | 51,447,843.730 |
| 2017-11-30 | 167.700 | 189.520 | 151.780 | 175.180 | 32,710,249.060 |
| 2017-12-01 | 175.070 | 194.750 | 185.840 | 188.990 | 34,737,677.290 |
| 2017-12-02 | 189.100 | 201.670 | 185.080 | 200.790 | 43,785,619.930 |
| 2017-12-03 | 199.790 | 206.900 | 183.840 | 196.330 | 28,315,511.030 |
| 2017-12-04 | 197.000 | 208.770 | 199.580 | 208.770 | 42,071,583.510 |
| 2017-12-05 | 208.770 | 248.040 | 208.140 | 247.930 | 132,073,262.220 |
| 2017-12-06 | 248.040 | 321.330 | 249.690 | 256.150 | 181,858,306.320 |
| 2017-12-07 | 256.160 | 330.940 | 255.280 | 260.000 | 123,215,871.060 |
| 2017-12-08 | 260.440 | 287.250 | 233.650 | 264.630 | 100,169,241.450 |
| 2017-12-09 | 264.960 | 281.730 | 241.950 | 257.380 | 86,127,500.310 |
| 2017-12-10 | 256.320 | 256.350 | 215.500 | 238.230 | 34,934,929.320 |
| 2017-12-11 | 240.820 | 276.920 | 258.850 | 276.590 | 76,164,325.290 |
| 2017-12-12 | 276.600 | 319.470 | 282.230 | 307.340 | 126,715,400.790 |
| 2017-12-13 | 307.170 | 322.970 | 281.920 | 303.590 | 125,222,452.390 |
| 2017-12-14 | 303.420 | 338.250 | 303.670 | 323.590 | 135,400,550.110 |
| 2017-12-15 | 323.430 | 345.940 | 289.420 | 310.730 | 105,591,038.360 |
| 2017-12-16 | 310.540 | 360.020 | 315.720 | 323.840 | 91,815,067.080 |
| 2017-12-17 | 324.250 | 356.910 | 319.160 | 346.610 | 115,938,922.590 |
| 2017-12-18 | 346.610 | 373.560 | 337.900 | 373.190 | 108,731,370.890 |
| 2017-12-19 | 373.160 | 368.350 | 340.310 | 359.940 | 162,575,299.090 |
| 2017-12-20 | 359.720 | 473.940 | 326.770 | 466.860 | 377,009,446.230 |
| 2017-12-21 | 467.000 | 446.920 | 393.460 | 419.250 | 179,058,670.260 |
| 2017-12-22 | 417.080 | 421.020 | 195.930 | 318.790 | 87,598,607.960 |
| 2017-12-23 | 328.920 | 367.970 | 341.630 | 352.280 | 88,415,953.220 |
| 2017-12-24 | 352.290 | 350.820 | 326.270 | 336.060 | 80,944,774.370 |
| 2017-12-25 | 336.060 | 343.900 | 334.080 | 339.340 | 68,678,276.690 |
| 2017-12-26 | 339.250 | 388.080 | 345.860 | 358.620 | 86,940,634.120 |
| 2017-12-27 | 358.630 | 384.650 | 350.270 | 375.090 | 99,311,974.400 |
| 2017-12-28 | 375.080 | 360.690 | 333.620 | 354.350 | 75,572,875.770 |
| 2017-12-29 | 354.350 | 359.960 | 343.980 | 353.480 | 87,766,566.200 |
| 2017-12-30 | 353.610 | 313.160 | 297.370 | 307.650 | 73,965,039.100 |
| 2017-12-31 | 307.670 | 343.630 | 329.220 | 331.720 | 60,317,251.130 |
| 2018-01-01 | 331.860 | 343.520 | 319.850 | 339.750 | 66,082,004.310 |
| 2018-01-02 | 339.480 | 397.920 | 341.850 | 365.310 | 127,501,971.350 |
| 2018-01-03 | 365.310 | 393.770 | 363.000 | 386.800 | 92,440,713.440 |
| 2018-01-04 | 386.490 | 397.720 | 369.030 | 371.910 | 69,743,095.270 |
| 2018-01-05 | 371.760 | 416.750 | 349.950 | 356.390 | 100,755,406.790 |
| 2018-01-06 | 356.560 | 405.270 | 353.410 | 393.760 | 106,272,927.920 |
| 2018-01-07 | 393.810 | 413.660 | 371.620 | 402.950 | 122,397,876.270 |
| 2018-01-08 | 403.110 | 405.700 | 365.870 | 401.960 | 93,786,253.340 |
| 2018-01-09 | 401.660 | 427.250 | 379.800 | 410.330 | 123,541,470.850 |
| 2018-01-10 | 410.320 | 435.350 | 403.870 | 406.560 | 106,588,854.300 |
| 2018-01-11 | 406.580 | 378.350 | 351.200 | 353.730 | 80,929,210.470 |
| 2018-01-12 | 353.860 | 394.750 | 364.440 | 391.010 | 69,684,835.930 |
| 2018-01-13 | 391.010 | 444.670 | 398.810 | 418.180 | 105,594,039.770 |
| 2018-01-14 | 418.210 | 457.300 | 391.700 | 396.200 | 91,978,555.030 |
| 2018-01-15 | 395.790 | 444.270 | 391.370 | 415.230 | 117,986,045.650 |
| 2018-01-16 | 415.310 | 359.800 | 285.900 | 316.250 | 131,341,151.590 |
| 2018-01-17 | 313.110 | 327.310 | 237.830 | 319.170 | 41,445,492.550 |
| 2018-01-18 | 320.930 | 329.340 | 308.110 | 311.800 | 72,779,224.210 |
| 2018-01-19 | 311.910 | 370.660 | 320.070 | 364.660 | 93,329,924.290 |
| 2018-01-20 | 364.900 | 411.390 | 377.890 | 384.290 | 94,450,889.700 |
| 2018-01-21 | 384.270 | 354.580 | 340.840 | 347.770 | 57,091,627.650 |
| 2018-01-22 | 347.770 | 325.840 | 307.670 | 314.380 | 54,746,348.720 |
| 2018-01-23 | 314.380 | 316.520 | 301.210 | 308.920 | 60,429,204.950 |
| 2018-01-24 | 308.790 | 330.760 | 320.240 | 320.930 | 55,079,875.160 |
| 2018-01-25 | 321.020 | 316.950 | 310.470 | 316.720 | 31,127,140.110 |
| 2018-01-26 | 316.720 | 327.240 | 309.030 | 323.470 | 52,807,939.940 |
| 2018-01-27 | 323.470 | 335.770 | 322.250 | 322.930 | 34,761,884.650 |
| 2018-01-28 | 322.950 | 337.030 | 324.440 | 332.090 | 40,499,419.110 |
| 2018-01-29 | 332.090 | 320.390 | 311.970 | 314.780 | 28,730,383.310 |
| 2018-01-30 | 314.790 | 285.330 | 269.560 | 274.920 | 49,999,268.120 |
| 2018-01-31 | 274.920 | 284.310 | 271.420 | 273.470 | 39,680,290.000 |
| 2018-02-01 | 273.360 | 250.470 | 237.710 | 240.900 | 37,366,222.960 |
| 2018-02-02 | 240.990 | 245.370 | 211.660 | 236.410 | 62,590,690.680 |
| 2018-02-03 | 236.460 | 257.000 | 242.200 | 253.850 | 29,993,628.180 |
| 2018-02-04 | 253.760 | 228.870 | 216.460 | 219.420 | 26,239,043.290 |
| 2018-02-05 | 219.530 | 221.900 | 166.400 | 180.080 | 22,599,139.140 |
| 2018-02-06 | 179.720 | 210.940 | 188.140 | 210.090 | 54,137,582.140 |
| 2018-02-07 | 210.130 | 231.650 | 190.330 | 206.510 | 17,832,615.510 |
| 2018-02-08 | 206.850 | 248.730 | 224.610 | 247.740 | 42,799,520.340 |
| 2018-02-09 | 247.700 | 264.990 | 251.770 | 258.300 | 46,558,862.910 |
| 2018-02-10 | 258.380 | 258.540 | 247.650 | 247.820 | 41,067,745.480 |
| 2018-02-11 | 247.650 | 234.780 | 223.540 | 228.470 | 29,976,371.940 |
| 2018-02-12 | 228.550 | 256.820 | 246.400 | 247.470 | 29,424,604.360 |
| 2018-02-13 | 247.460 | 237.540 | 230.540 | 232.930 | 27,600,998.290 |
| 2018-02-14 | 232.760 | 277.360 | 257.820 | 274.610 | 47,765,293.410 |
| 2018-02-15 | 274.700 | 298.600 | 276.130 | 296.300 | 39,559,509.260 |
| 2018-02-16 | 296.300 | 301.180 | 286.200 | 293.940 | 29,631,623.130 |
| 2018-02-17 | 293.940 | 338.580 | 318.820 | 321.600 | 51,694,081.580 |
| 2018-02-18 | 320.480 | 322.430 | 287.410 | 294.950 | 15,476,176.620 |
| 2018-02-19 | 294.620 | 324.060 | 314.110 | 315.000 | 40,948,306.000 |
| 2018-02-20 | 315.000 | 317.540 | 297.280 | 298.410 | 38,544,144.570 |
| 2018-02-21 | 298.530 | 311.310 | 274.100 | 307.430 | 64,842,180.110 |
| 2018-02-22 | 308.190 | 317.310 | 273.580 | 274.820 | 23,161,848.980 |
| 2018-02-23 | 274.830 | 295.450 | 263.460 | 279.200 | 19,685,281.180 |
| 2018-02-24 | 278.910 | 273.120 | 261.760 | 267.980 | 29,945,042.060 |
| 2018-02-25 | 268.330 | 280.710 | 263.160 | 278.510 | 8,643,504.010 |
| 2018-02-26 | 278.510 | 296.670 | 267.150 | 291.160 | 14,205,116.000 |
| 2018-02-27 | 291.210 | 307.140 | 293.370 | 298.670 | 36,159,718.200 |
| 2018-02-28 | 298.880 | 291.740 | 281.820 | 284.400 | 28,373,037.750 |
| 2018-03-01 | 284.400 | 314.000 | 299.250 | 313.020 | 32,998,888.440 |
| 2018-03-02 | 313.430 | 351.570 | 308.200 | 343.310 | 42,741,870.500 |
| 2018-03-03 | 343.310 | 373.770 | 342.150 | 349.910 | 44,761,930.500 |
| 2018-03-04 | 350.380 | 370.790 | 348.580 | 368.140 | 60,362,701.440 |
| 2018-03-05 | 368.130 | 375.370 | 353.750 | 368.620 | 65,557,166.640 |
| 2018-03-06 | 370.320 | 370.320 | 338.810 | 344.260 | 24,617,080.240 |
| 2018-03-07 | 344.260 | 363.130 | 317.460 | 336.950 | 40,424,748.930 |
| 2018-03-08 | 336.950 | 336.960 | 274.030 | 275.980 | 36,885,915.000 |
| 2018-03-09 | 275.980 | 285.770 | 241.350 | 285.230 | 45,362,657.790 |
| 2018-03-10 | 285.230 | 293.940 | 251.490 | 254.350 | 25,309,109.120 |
| 2018-03-11 | 254.350 | 286.020 | 244.380 | 280.290 | 21,392,714.970 |
| 2018-03-12 | 280.270 | 286.520 | 249.300 | 257.760 | 19,139,333.520 |
| 2018-03-13 | 257.760 | 265.930 | 244.670 | 247.470 | 20,019,352.980 |
| 2018-03-14 | 247.470 | 253.090 | 206.550 | 215.340 | 21,150,640.590 |
| 2018-03-15 | 215.340 | 225.690 | 197.990 | 212.270 | 20,978,611.850 |
| 2018-03-16 | 212.400 | 215.530 | 207.000 | 214.620 | 35,793,086.550 |
| 2018-03-17 | 215.760 | 216.850 | 193.680 | 197.560 | 14,574,488.490 |
| 2018-03-18 | 197.560 | 209.910 | 175.280 | 209.430 | 20,805,588.220 |
| 2018-03-19 | 209.360 | 223.070 | 201.670 | 218.160 | 17,960,940.780 |
| 2018-03-20 | 217.480 | 230.780 | 219.450 | 223.730 | 33,921,563.010 |
| 2018-03-21 | 223.730 | 231.250 | 217.170 | 217.790 | 30,879,622.930 |
| 2018-03-22 | 218.580 | 224.090 | 203.220 | 213.170 | 11,774,574.240 |
| 2018-03-23 | 213.030 | 215.800 | 198.710 | 215.630 | 10,847,477.650 |
| 2018-03-24 | 216.070 | 217.570 | 207.370 | 208.610 | 7,595,959.380 |
| 2018-03-25 | 208.500 | 215.680 | 202.820 | 211.410 | 7,348,070.510 |
| 2018-03-26 | 211.050 | 203.810 | 194.020 | 195.980 | 21,715,456.360 |
| 2018-03-27 | 195.980 | 189.670 | 180.530 | 187.950 | 37,326,208.420 |
| 2018-03-28 | 187.950 | 201.140 | 189.920 | 199.470 | 30,252,060.360 |
| 2018-03-29 | 199.470 | 179.800 | 173.690 | 176.170 | 28,981,103.740 |
| 2018-03-30 | 176.840 | 181.510 | 163.340 | 172.830 | 13,555,059.050 |
| 2018-03-31 | 172.780 | 183.270 | 172.070 | 181.060 | 6,306,502.870 |
| 2018-04-01 | 181.060 | 184.060 | 165.900 | 176.760 | 9,048,756.370 |
| 2018-04-02 | 175.200 | 182.310 | 176.510 | 177.080 | 16,479,880.860 |
| 2018-04-03 | 177.080 | 189.200 | 183.700 | 188.980 | 21,795,753.670 |
| 2018-04-04 | 188.980 | 173.730 | 169.160 | 169.770 | 25,597,290.010 |
| 2018-04-05 | 169.770 | 174.450 | 168.540 | 172.140 | 26,055,151.730 |
| 2018-04-06 | 172.140 | 171.710 | 161.430 | 161.560 | 26,423,021.150 |
| 2018-04-07 | 161.560 | 170.440 | 167.260 | 169.820 | 20,165,996.610 |
| 2018-04-08 | 169.820 | 174.340 | 169.690 | 174.340 | 14,620,022.500 |
| 2018-04-09 | 175.790 | 181.400 | 164.650 | 168.040 | 7,009,792.680 |
| 2018-04-10 | 166.680 | 169.230 | 164.910 | 166.070 | 21,805,465.010 |
| 2018-04-11 | 166.070 | 170.030 | 165.850 | 169.270 | 25,023,538.710 |
| 2018-04-12 | 169.260 | 196.050 | 188.520 | 192.410 | 33,793,915.950 |
| 2018-04-13 | 192.410 | 194.160 | 188.310 | 189.500 | 31,762,360.200 |
| 2018-04-14 | 189.410 | 194.470 | 190.530 | 191.100 | 27,648,547.520 |
| 2018-04-15 | 191.020 | 205.060 | 199.030 | 201.630 | 28,783,079.090 |
| 2018-04-16 | 201.800 | 196.420 | 191.730 | 194.480 | 19,637,085.740 |
| 2018-04-17 | 194.480 | 197.640 | 190.670 | 196.220 | 19,447,962.920 |
| 2018-04-18 | 196.220 | 240.950 | 202.620 | 229.810 | 68,803,645.890 |
| 2018-04-19 | 229.210 | 239.480 | 226.160 | 238.530 | 16,570,972.190 |
| 2018-04-20 | 238.180 | 272.530 | 253.800 | 272.260 | 54,577,485.210 |
| 2018-04-21 | 272.260 | 274.240 | 246.720 | 256.460 | 35,319,689.920 |
| 2018-04-22 | 256.460 | 280.490 | 247.940 | 269.820 | 51,286,453.860 |
| 2018-04-23 | 269.730 | 286.540 | 274.070 | 283.580 | 46,748,759.210 |
| 2018-04-24 | 283.560 | 307.830 | 291.990 | 292.470 | 52,217,245.230 |
| 2018-04-25 | 292.530 | 269.050 | 241.270 | 256.090 | 61,635,501.070 |
| 2018-04-26 | 256.090 | 292.020 | 263.240 | 267.050 | 66,150,779.020 |
| 2018-04-27 | 267.340 | 258.590 | 246.170 | 250.630 | 48,539,970.970 |
| 2018-04-28 | 250.630 | 265.580 | 255.580 | 261.470 | 48,965,236.880 |
| 2018-04-29 | 261.420 | 263.020 | 247.590 | 255.680 | 47,178,363.950 |
| 2018-04-30 | 255.410 | 255.440 | 239.810 | 241.480 | 59,930,244.890 |
| 2018-05-01 | 241.470 | 241.090 | 231.830 | 239.550 | 46,236,025.090 |
| 2018-05-02 | 239.550 | 254.720 | 242.990 | 249.640 | 49,718,471.550 |
| 2018-05-03 | 249.640 | 263.510 | 243.330 | 245.280 | 68,858,403.830 |
| 2018-05-04 | 245.310 | 248.410 | 233.660 | 241.330 | 50,023,034.250 |
| 2018-05-05 | 241.150 | 245.750 | 240.140 | 240.630 | 48,238,225.590 |
| 2018-05-06 | 240.750 | 239.870 | 233.990 | 235.820 | 29,877,708.570 |
| 2018-05-07 | 235.800 | 234.730 | 225.160 | 233.320 | 24,195,895.590 |
| 2018-05-08 | 233.300 | 229.810 | 221.720 | 224.020 | 18,785,474.680 |
| 2018-05-09 | 224.020 | 233.680 | 223.240 | 227.160 | 22,332,508.140 |
| 2018-05-10 | 227.170 | 225.260 | 217.040 | 217.320 | 19,765,211.980 |
| 2018-05-11 | 216.960 | 217.070 | 196.370 | 197.080 | 15,214,395.160 |
| 2018-05-12 | 197.080 | 205.470 | 190.930 | 201.270 | 9,876,849.140 |
| 2018-05-13 | 202.190 | 213.470 | 206.850 | 208.070 | 16,904,921.650 |
| 2018-05-14 | 207.980 | 215.170 | 204.250 | 212.920 | 31,626,280.270 |
| 2018-05-15 | 212.920 | 211.410 | 201.830 | 203.520 | 37,501,760.690 |
| 2018-05-16 | 203.520 | 201.360 | 196.690 | 198.860 | 33,621,337.850 |
| 2018-05-17 | 198.810 | 196.370 | 190.720 | 190.800 | 32,587,991.280 |
| 2018-05-18 | 190.800 | 211.890 | 191.930 | 204.140 | 40,495,070.510 |
| 2018-05-19 | 204.140 | 204.990 | 197.070 | 197.820 | 23,376,908.390 |
| 2018-05-20 | 197.820 | 205.730 | 202.830 | 203.940 | 24,737,817.330 |
| 2018-05-21 | 203.940 | 201.400 | 196.010 | 198.790 | 27,306,184.850 |
| 2018-05-22 | 198.790 | 189.190 | 174.640 | 175.280 | 35,388,429.120 |
| 2018-05-23 | 175.280 | 174.060 | 162.800 | 170.830 | 32,752,999.690 |
| 2018-05-24 | 170.830 | 176.880 | 166.560 | 171.790 | 28,865,867.760 |
| 2018-05-25 | 171.870 | 170.440 | 164.160 | 164.530 | 18,898,530.570 |
| 2018-05-26 | 164.530 | 164.970 | 161.370 | 164.830 | 10,470,148.830 |
| 2018-05-27 | 164.900 | 170.510 | 162.040 | 166.390 | 24,398,455.490 |
| 2018-05-28 | 166.390 | 162.170 | 149.500 | 149.710 | 25,927,422.100 |
| 2018-05-29 | 149.710 | 167.660 | 155.030 | 157.790 | 30,599,164.480 |
| 2018-05-30 | 157.790 | 158.140 | 154.140 | 154.880 | 25,151,412.620 |
| 2018-05-31 | 154.880 | 158.820 | 154.470 | 155.820 | 26,344,704.960 |
| 2018-06-01 | 155.810 | 158.820 | 154.230 | 157.690 | 22,057,702.270 |
| 2018-06-02 | 157.690 | 167.460 | 159.510 | 162.570 | 29,980,523.390 |
| 2018-06-03 | 162.570 | 176.940 | 164.200 | 169.140 | 31,392,613.270 |
| 2018-06-04 | 169.140 | 166.120 | 157.940 | 159.970 | 28,907,033.920 |
| 2018-06-05 | 159.970 | 169.450 | 161.670 | 167.240 | 27,254,328.260 |
| 2018-06-06 | 167.240 | 168.410 | 164.040 | 164.650 | 30,781,678.080 |
| 2018-06-07 | 164.650 | 170.870 | 163.470 | 163.940 | 27,673,366.050 |
| 2018-06-08 | 164.100 | 164.070 | 157.660 | 158.350 | 25,468,594.840 |
| 2018-06-09 | 158.350 | 157.040 | 153.730 | 155.010 | 21,758,148.840 |
| 2018-06-10 | 155.010 | 139.950 | 132.360 | 139.610 | 28,572,351.880 |
| 2018-06-11 | 139.610 | 142.910 | 134.790 | 138.090 | 22,499,526.600 |
| 2018-06-12 | 138.090 | 131.860 | 121.170 | 125.240 | 23,108,744.550 |
| 2018-06-13 | 125.240 | 121.980 | 113.970 | 121.850 | 27,147,381.980 |
| 2018-06-14 | 121.850 | 136.390 | 124.430 | 132.800 | 27,325,443.290 |
| 2018-06-15 | 132.810 | 129.730 | 121.470 | 122.180 | 23,822,304.440 |
| 2018-06-16 | 122.110 | 129.090 | 122.650 | 126.680 | 19,854,870.570 |
| 2018-06-17 | 126.680 | 125.990 | 122.120 | 123.470 | 20,373,667.390 |
| 2018-06-18 | 123.470 | 129.190 | 124.690 | 127.110 | 20,802,874.230 |
| 2018-06-19 | 127.170 | 129.230 | 124.980 | 125.930 | 22,513,134.200 |
| 2018-06-20 | 125.990 | 127.450 | 121.970 | 122.650 | 23,663,195.120 |
| 2018-06-21 | 122.720 | 123.590 | 121.370 | 123.590 | 21,373,193.050 |
| 2018-06-22 | 123.590 | 111.890 | 107.290 | 110.140 | 24,848,338.550 |
| 2018-06-23 | 110.200 | 120.060 | 111.610 | 115.010 | 22,470,512.950 |
| 2018-06-24 | 115.000 | 124.080 | 113.800 | 121.250 | 30,863,776.120 |
| 2018-06-25 | 121.250 | 130.220 | 122.580 | 127.020 | 24,098,470.180 |
| 2018-06-26 | 127.020 | 127.800 | 119.390 | 120.490 | 23,100,334.090 |
| 2018-06-27 | 120.630 | 130.200 | 121.230 | 128.970 | 25,119,255.420 |
| 2018-06-28 | 128.910 | 128.990 | 114.780 | 116.780 | 31,082,760.510 |
| 2018-06-29 | 116.770 | 127.860 | 121.840 | 126.500 | 21,632,363.010 |
| 2018-06-30 | 126.500 | 134.860 | 127.450 | 130.580 | 17,366,356.500 |
| 2018-07-01 | 130.650 | 133.060 | 126.210 | 129.760 | 20,633,737.400 |
| 2018-07-02 | 129.830 | 142.500 | 133.770 | 140.780 | 24,399,017.160 |
| 2018-07-03 | 140.800 | 141.450 | 135.460 | 138.330 | 20,507,009.280 |
| 2018-07-04 | 138.240 | 144.120 | 137.930 | 138.650 | 20,420,816.370 |
| 2018-07-05 | 138.650 | 139.190 | 133.240 | 137.950 | 19,766,218.570 |
| 2018-07-06 | 137.750 | 140.090 | 131.580 | 133.160 | 21,604,971.990 |
| 2018-07-07 | 133.160 | 137.320 | 133.670 | 134.010 | 18,169,097.010 |
| 2018-07-08 | 134.010 | 138.170 | 132.600 | 137.570 | 16,678,462.390 |
| 2018-07-09 | 137.570 | 140.110 | 134.910 | 135.240 | 22,044,210.820 |
| 2018-07-10 | 135.240 | 129.100 | 120.710 | 120.780 | 18,358,555.080 |
| 2018-07-11 | 120.780 | 129.550 | 122.390 | 125.070 | 23,232,049.880 |
| 2018-07-12 | 125.070 | 124.880 | 119.380 | 120.690 | 19,187,693.420 |
| 2018-07-13 | 120.700 | 124.220 | 118.990 | 122.230 | 14,966,549.310 |
| 2018-07-14 | 122.220 | 123.680 | 121.170 | 123.240 | 13,869,180.670 |
| 2018-07-15 | 123.240 | 125.570 | 122.510 | 124.100 | 14,599,526.110 |
| 2018-07-16 | 124.100 | 137.170 | 129.620 | 135.490 | 21,162,978.300 |
| 2018-07-17 | 135.480 | 153.710 | 143.310 | 144.190 | 24,428,757.870 |
| 2018-07-18 | 144.190 | 147.670 | 138.660 | 139.690 | 19,966,853.550 |
| 2018-07-19 | 139.690 | 145.810 | 139.530 | 139.530 | 20,167,454.870 |
| 2018-07-20 | 139.600 | 137.220 | 128.710 | 129.660 | 24,870,839.660 |
| 2018-07-21 | 129.660 | 132.480 | 129.590 | 132.110 | 16,461,169.320 |
| 2018-07-22 | 132.040 | 132.880 | 127.480 | 127.850 | 20,269,873.270 |
| 2018-07-23 | 127.850 | 142.470 | 131.750 | 133.600 | 25,874,213.340 |
| 2018-07-24 | 133.600 | 149.950 | 142.140 | 147.350 | 26,988,874.220 |
| 2018-07-25 | 147.350 | 144.780 | 138.240 | 143.140 | 21,825,341.350 |
| 2018-07-26 | 143.140 | 140.090 | 135.890 | 136.520 | 22,460,759.630 |
| 2018-07-27 | 136.520 | 142.710 | 139.680 | 140.250 | 18,362,563.610 |
| 2018-07-28 | 140.250 | 142.640 | 139.840 | 140.010 | 15,491,688.870 |
| 2018-07-29 | 140.010 | 141.000 | 134.760 | 135.490 | 20,431,877.550 |
| 2018-07-30 | 135.490 | 135.890 | 131.470 | 131.800 | 19,134,931.320 |
| 2018-07-31 | 131.800 | 127.940 | 120.900 | 121.910 | 20,855,080.760 |
| 2018-08-01 | 121.920 | 130.300 | 119.570 | 128.400 | 20,806,319.160 |
| 2018-08-02 | 128.400 | 128.520 | 120.680 | 122.340 | 15,910,398.990 |
| 2018-08-03 | 122.340 | 120.760 | 116.680 | 120.020 | 14,352,019.180 |
| 2018-08-04 | 120.020 | 115.650 | 111.370 | 114.040 | 12,361,538.830 |
| 2018-08-05 | 114.040 | 117.610 | 113.380 | 117.470 | 14,131,935.190 |
| 2018-08-06 | 117.470 | 116.760 | 113.360 | 113.360 | 14,263,993.990 |
| 2018-08-07 | 113.350 | 111.610 | 107.710 | 107.770 | 15,290,972.710 |
| 2018-08-08 | 107.770 | 101.380 | 93.140 | 94.650 | 17,908,160.480 |
| 2018-08-09 | 94.650 | 104.100 | 98.480 | 100.240 | 15,449,880.610 |
| 2018-08-10 | 100.240 | 95.320 | 91.130 | 91.560 | 13,919,168.250 |
| 2018-08-11 | 91.620 | 94.570 | 89.580 | 93.080 | 18,175,811.420 |
| 2018-08-12 | 93.080 | 96.050 | 92.950 | 93.070 | 11,359,343.850 |
| 2018-08-13 | 93.070 | 94.390 | 87.620 | 87.750 | 16,468,896.960 |
| 2018-08-14 | 87.750 | 87.970 | 80.900 | 84.070 | 19,790,637.230 |
| 2018-08-15 | 84.130 | 90.660 | 85.080 | 89.280 | 14,713,403.790 |
| 2018-08-16 | 89.280 | 91.510 | 89.100 | 91.060 | 13,121,914.650 |
| 2018-08-17 | 91.060 | 102.100 | 94.780 | 99.590 | 16,241,915.530 |
| 2018-08-18 | 99.590 | 103.520 | 95.890 | 98.260 | 17,679,012.490 |
| 2018-08-19 | 98.260 | 100.720 | 96.880 | 98.700 | 11,785,722.700 |
| 2018-08-20 | 98.700 | 99.060 | 92.540 | 92.920 | 12,788,514.420 |
| 2018-08-21 | 92.920 | 97.170 | 93.210 | 95.030 | 14,375,860.140 |
| 2018-08-22 | 95.030 | 93.260 | 89.060 | 89.950 | 12,585,159.470 |
| 2018-08-23 | 89.950 | 92.530 | 89.980 | 90.040 | 12,399,928.990 |
| 2018-08-24 | 90.040 | 94.600 | 91.040 | 93.790 | 21,572,849.110 |
| 2018-08-25 | 93.790 | 96.380 | 92.330 | 92.600 | 10,940,308.150 |
| 2018-08-26 | 92.610 | 95.030 | 91.470 | 94.890 | 10,130,201.240 |
| 2018-08-27 | 94.890 | 105.810 | 96.680 | 105.460 | 18,419,781.330 |
| 2018-08-28 | 105.470 | 108.210 | 103.320 | 107.790 | 13,695,792.330 |
| 2018-08-29 | 107.790 | 108.390 | 102.180 | 103.730 | 11,407,969.820 |
| 2018-08-30 | 103.660 | 105.400 | 98.610 | 103.510 | 24,233,228.680 |
| 2018-08-31 | 103.510 | 117.560 | 103.860 | 116.440 | 35,065,991.610 |
| 2018-09-01 | 116.440 | 125.840 | 117.920 | 121.310 | 29,688,274.860 |
| 2018-09-02 | 121.310 | 125.650 | 117.550 | 120.030 | 18,608,826.560 |
| 2018-09-03 | 120.030 | 136.390 | 119.370 | 135.370 | 31,345,985.480 |
| 2018-09-04 | 135.370 | 141.580 | 134.500 | 138.110 | 28,880,341.090 |
| 2018-09-05 | 138.100 | 139.940 | 113.190 | 114.760 | 14,892,846.360 |
| 2018-09-06 | 114.660 | 118.190 | 109.780 | 117.340 | 26,614,860.080 |
| 2018-09-07 | 117.410 | 117.850 | 110.730 | 110.860 | 18,596,370.340 |
| 2018-09-08 | 110.880 | 109.560 | 102.240 | 104.100 | 13,915,025.280 |
| 2018-09-09 | 104.100 | 108.050 | 101.980 | 105.300 | 21,466,550.850 |
| 2018-09-10 | 105.230 | 108.910 | 104.480 | 105.810 | 19,544,528.990 |
| 2018-09-11 | 105.810 | 107.910 | 102.180 | 105.200 | 16,446,453.710 |
| 2018-09-12 | 105.200 | 106.340 | 98.230 | 104.060 | 20,963,723.640 |
| 2018-09-13 | 104.120 | 115.880 | 106.010 | 112.050 | 17,977,799.410 |
| 2018-09-14 | 112.050 | 116.940 | 110.200 | 116.620 | 22,690,299.790 |
| 2018-09-15 | 116.610 | 122.220 | 116.810 | 119.290 | 17,640,485.430 |
| 2018-09-16 | 119.300 | 118.930 | 113.990 | 117.040 | 15,267,771.910 |
| 2018-09-17 | 117.040 | 115.710 | 106.070 | 106.190 | 21,454,353.990 |
| 2018-09-18 | 106.190 | 112.970 | 105.410 | 112.010 | 18,082,790.770 |
| 2018-09-19 | 112.010 | 113.710 | 108.840 | 109.680 | 19,723,138.030 |
| 2018-09-20 | 109.610 | 116.200 | 111.320 | 116.070 | 18,130,775.320 |
| 2018-09-21 | 116.070 | 124.560 | 118.810 | 124.150 | 21,764,410.900 |
| 2018-09-22 | 124.150 | 124.120 | 119.820 | 122.310 | 10,249,998.840 |
| 2018-09-23 | 122.310 | 126.950 | 120.850 | 122.260 | 31,827,702.510 |
| 2018-09-24 | 122.260 | 120.940 | 114.550 | 114.880 | 13,044,654.830 |
| 2018-09-25 | 114.880 | 116.390 | 111.760 | 116.390 | 11,521,554.390 |
| 2018-09-26 | 116.390 | 117.430 | 113.160 | 115.030 | 12,488,223.820 |
| 2018-09-27 | 115.030 | 121.090 | 116.940 | 119.150 | 18,002,535.360 |
| 2018-09-28 | 119.080 | 119.700 | 115.850 | 116.980 | 12,899,400.860 |
| 2018-09-29 | 116.850 | 117.680 | 113.520 | 114.510 | 13,608,585.750 |
| 2018-09-30 | 114.510 | 116.640 | 114.720 | 115.780 | 9,563,548.230 |
| 2018-10-01 | 115.720 | 116.400 | 113.700 | 114.490 | 8,380,013.870 |
| 2018-10-02 | 114.490 | 119.290 | 112.040 | 116.480 | 13,179,983.370 |
| 2018-10-03 | 116.480 | 116.860 | 112.250 | 114.390 | 9,084,620.900 |
| 2018-10-04 | 114.400 | 116.260 | 113.440 | 114.690 | 8,128,128.160 |
| 2018-10-05 | 114.690 | 116.010 | 114.350 | 115.350 | 4,852,851.620 |
| 2018-10-06 | 115.350 | 115.320 | 113.350 | 114.860 | 7,462,060.370 |
| 2018-10-07 | 114.860 | 115.260 | 113.010 | 113.540 | 6,106,244.300 |
| 2018-10-08 | 113.610 | 115.510 | 113.380 | 114.180 | 7,620,368.040 |
| 2018-10-09 | 114.180 | 114.200 | 112.870 | 113.340 | 6,902,884.780 |
| 2018-10-10 | 113.340 | 114.310 | 112.010 | 114.120 | 7,196,489.770 |
| 2018-10-11 | 114.180 | 107.860 | 100.160 | 100.160 | 12,714,329.150 |
| 2018-10-12 | 100.160 | 103.760 | 100.200 | 100.890 | 7,807,411.740 |
| 2018-10-13 | 100.910 | 103.160 | 100.970 | 102.910 | 5,781,811.170 |
| 2018-10-14 | 102.910 | 103.390 | 100.510 | 100.630 | 6,563,700.840 |
| 2018-10-15 | 100.570 | 110.360 | 103.550 | 107.520 | 16,282,561.860 |
| 2018-10-16 | 107.520 | 108.360 | 105.990 | 108.290 | 8,298,846.360 |
| 2018-10-17 | 108.290 | 108.410 | 106.180 | 106.900 | 8,903,632.670 |
| 2018-10-18 | 106.930 | 106.610 | 102.590 | 103.690 | 8,317,873.190 |
| 2018-10-19 | 103.700 | 105.710 | 103.250 | 104.540 | 6,482,529.000 |
| 2018-10-20 | 104.480 | 105.860 | 104.040 | 104.430 | 5,927,938.730 |
| 2018-10-21 | 104.430 | 106.570 | 104.550 | 105.720 | 7,553,503.190 |
| 2018-10-22 | 105.720 | 106.450 | 104.830 | 106.390 | 8,214,004.640 |
| 2018-10-23 | 106.410 | 110.450 | 106.180 | 108.960 | 12,920,097.930 |
| 2018-10-24 | 108.970 | 109.510 | 106.660 | 106.790 | 7,690,969.630 |
| 2018-10-25 | 106.800 | 106.700 | 105.080 | 106.510 | 7,821,672.830 |
| 2018-10-26 | 106.510 | 106.540 | 104.540 | 104.800 | 7,787,354.470 |
| 2018-10-27 | 104.800 | 105.140 | 103.850 | 104.040 | 7,441,284.060 |
| 2018-10-28 | 104.040 | 105.150 | 102.240 | 104.830 | 8,024,803.610 |
| 2018-10-29 | 104.830 | 102.540 | 100.710 | 101.280 | 8,764,319.200 |
| 2018-10-30 | 101.280 | 103.150 | 101.070 | 103.030 | 8,906,247.620 |
| 2018-10-31 | 103.030 | 105.860 | 103.380 | 104.650 | 9,028,486.900 |
| 2018-11-01 | 104.660 | 105.420 | 103.190 | 104.330 | 6,828,816.800 |
| 2018-11-02 | 104.330 | 106.540 | 104.040 | 106.150 | 8,337,220.910 |
| 2018-11-03 | 106.150 | 107.950 | 104.760 | 107.060 | 7,188,186.610 |
| 2018-11-04 | 107.060 | 113.690 | 107.480 | 112.720 | 11,412,219.410 |
| 2018-11-05 | 112.790 | 112.720 | 109.890 | 112.010 | 10,237,046.780 |
| 2018-11-06 | 112.070 | 114.630 | 111.060 | 113.140 | 11,455,093.600 |
| 2018-11-07 | 113.140 | 114.070 | 109.830 | 111.530 | 11,493,107.100 |
| 2018-11-08 | 111.550 | 110.490 | 108.420 | 108.680 | 10,450,452.060 |
| 2018-11-09 | 108.680 | 108.230 | 105.360 | 106.960 | 10,256,624.030 |
| 2018-11-10 | 106.960 | 107.330 | 104.450 | 104.840 | 8,942,342.050 |
| 2018-11-11 | 104.840 | 106.820 | 103.040 | 106.820 | 11,188,577.360 |
| 2018-11-12 | 106.820 | 106.660 | 104.930 | 105.060 | 10,653,748.250 |
| 2018-11-13 | 105.060 | 105.740 | 103.710 | 104.720 | 10,954,448.700 |
| 2018-11-14 | 104.720 | 94.910 | 85.720 | 91.000 | 15,330,661.430 |
| 2018-11-15 | 90.870 | 90.920 | 84.990 | 88.670 | 15,764,697.640 |
| 2018-11-16 | 88.670 | 88.770 | 86.870 | 87.200 | 9,318,472.110 |
| 2018-11-17 | 87.210 | 88.710 | 85.430 | 88.430 | 9,916,508.810 |
| 2018-11-18 | 88.420 | 92.260 | 88.550 | 89.390 | 13,769,150.270 |
| 2018-11-19 | 89.390 | 76.860 | 70.800 | 72.100 | 14,807,867.420 |
| 2018-11-20 | 72.100 | 69.470 | 65.210 | 66.050 | 13,252,521.890 |
| 2018-11-21 | 66.050 | 70.500 | 67.560 | 68.620 | 11,491,177.450 |
| 2018-11-22 | 68.620 | 66.500 | 64.160 | 65.290 | 7,162,643.750 |
| 2018-11-23 | 65.290 | 66.800 | 64.280 | 66.630 | 8,072,602.790 |
| 2018-11-24 | 66.630 | 59.780 | 57.350 | 58.040 | 6,501,111.470 |
| 2018-11-25 | 58.040 | 60.540 | 56.100 | 57.940 | 10,138,547.610 |
| 2018-11-26 | 57.980 | 55.900 | 53.020 | 53.360 | 9,798,029.160 |
| 2018-11-27 | 53.370 | 58.110 | 53.870 | 57.420 | 10,844,801.030 |
| 2018-11-28 | 57.420 | 65.190 | 62.290 | 63.610 | 7,749,878.450 |
| 2018-11-29 | 63.610 | 64.300 | 60.570 | 61.260 | 7,655,950.220 |
| 2018-11-30 | 61.260 | 58.020 | 56.860 | 57.980 | 6,012,444.990 |
| 2018-12-01 | 57.980 | 61.280 | 59.350 | 59.650 | 6,135,692.100 |
| 2018-12-02 | 59.650 | 60.870 | 58.640 | 59.260 | 5,957,416.480 |
| 2018-12-03 | 59.260 | 56.020 | 52.920 | 54.550 | 7,517,675.080 |
| 2018-12-04 | 54.550 | 57.210 | 55.480 | 56.940 | 6,288,167.800 |
| 2018-12-05 | 56.940 | 53.930 | 51.280 | 51.540 | 5,616,044.700 |
| 2018-12-06 | 51.540 | 48.480 | 45.660 | 46.140 | 7,394,212.250 |
| 2018-12-07 | 46.140 | 46.620 | 44.400 | 46.590 | 8,124,071.420 |
| 2018-12-08 | 46.590 | 48.700 | 45.100 | 45.270 | 6,592,113.240 |
| 2018-12-09 | 45.270 | 48.580 | 46.710 | 47.570 | 5,734,445.850 |
| 2018-12-10 | 47.570 | 46.220 | 44.000 | 44.170 | 6,540,860.370 |
| 2018-12-11 | 44.170 | 43.670 | 42.310 | 42.380 | 5,465,257.650 |
| 2018-12-12 | 42.380 | 44.690 | 43.360 | 43.950 | 4,662,112.270 |
| 2018-12-13 | 43.950 | 41.840 | 40.550 | 40.880 | 5,027,706.370 |
| 2018-12-14 | 40.880 | 41.410 | 38.860 | 38.890 | 5,361,185.410 |
| 2018-12-15 | 38.890 | 39.440 | 37.630 | 38.790 | 5,611,425.310 |
| 2018-12-16 | 38.790 | 40.300 | 39.030 | 39.260 | 4,041,195.770 |
| 2018-12-17 | 39.640 | 45.490 | 39.110 | 44.180 | 2,203,790.010 |
| 2018-12-18 | 43.640 | 48.010 | 45.670 | 46.930 | 5,731,430.200 |
| 2018-12-19 | 46.930 | 48.240 | 45.850 | 46.110 | 7,210,291.790 |
| 2018-12-20 | 46.110 | 55.490 | 50.850 | 55.320 | 8,986,537.060 |
| 2018-12-21 | 55.320 | 53.180 | 49.790 | 52.050 | 9,621,369.720 |
| 2018-12-22 | 52.050 | 54.290 | 51.820 | 52.140 | 5,920,165.670 |
| 2018-12-23 | 52.140 | 53.980 | 51.500 | 53.260 | 5,674,321.780 |
| 2018-12-24 | 53.260 | 57.640 | 54.170 | 56.290 | 10,006,889.220 |
| 2018-12-25 | 56.290 | 52.920 | 49.050 | 50.930 | 7,158,462.160 |
| 2018-12-26 | 50.930 | 51.690 | 48.490 | 49.300 | 7,133,600.970 |
| 2018-12-27 | 49.300 | 46.820 | 43.750 | 44.260 | 6,458,889.090 |
| 2018-12-28 | 44.260 | 51.760 | 47.490 | 50.100 | 8,658,455.610 |
| 2018-12-29 | 50.100 | 48.450 | 46.820 | 47.650 | 6,165,945.080 |
| 2018-12-30 | 47.650 | 49.520 | 48.240 | 48.700 | 5,053,076.570 |
| 2018-12-31 | 48.700 | 47.550 | 45.420 | 46.170 | 5,317,519.570 |
| 2019-01-01 | 46.170 | 49.050 | 47.030 | 48.660 | 4,537,837.710 |
| 2019-01-02 | 48.660 | 54.660 | 49.350 | 52.680 | 13,362,566.460 |
| 2019-01-03 | 52.680 | 51.250 | 49.440 | 49.830 | 6,222,640.840 |
| 2019-01-04 | 49.830 | 51.520 | 50.090 | 50.670 | 5,265,987.550 |
| 2019-01-05 | 50.670 | 51.390 | 49.310 | 50.040 | 6,313,860.990 |
| 2019-01-06 | 50.040 | 55.760 | 53.010 | 55.470 | 8,711,875.030 |
| 2019-01-07 | 55.470 | 55.210 | 52.290 | 53.340 | 6,727,649.870 |
| 2019-01-08 | 53.340 | 54.110 | 52.650 | 53.260 | 6,133,086.440 |
| 2019-01-09 | 53.260 | 54.450 | 52.140 | 52.790 | 8,127,619.210 |
| 2019-01-10 | 52.790 | 48.270 | 44.200 | 45.190 | 9,756,141.030 |
| 2019-01-11 | 45.190 | 46.450 | 44.980 | 45.570 | 5,517,086.960 |
| 2019-01-12 | 45.570 | 45.800 | 44.740 | 45.070 | 3,757,714.250 |
| 2019-01-13 | 45.070 | 44.280 | 42.830 | 43.080 | 4,168,351.050 |
| 2019-01-14 | 43.080 | 46.300 | 44.890 | 45.890 | 4,650,956.430 |
| 2019-01-15 | 45.890 | 45.450 | 44.540 | 44.790 | 5,044,543.380 |
| 2019-01-16 | 44.790 | 46.320 | 44.890 | 46.240 | 5,474,840.860 |
| 2019-01-17 | 46.240 | 47.100 | 45.480 | 45.730 | 5,828,349.040 |
| 2019-01-18 | 45.730 | 45.600 | 44.800 | 45.020 | 5,163,805.960 |
| 2019-01-19 | 45.020 | 46.400 | 45.950 | 46.140 | 3,647,655.760 |
| 2019-01-20 | 46.140 | 44.350 | 43.700 | 43.810 | 3,612,113.260 |
| 2019-01-21 | 43.810 | 44.760 | 43.790 | 44.580 | 4,529,254.110 |
| 2019-01-22 | 44.580 | 46.290 | 44.880 | 46.030 | 6,774,936.450 |
| 2019-01-23 | 46.030 | 45.720 | 44.720 | 44.790 | 5,251,273.170 |
| 2019-01-24 | 44.790 | 46.640 | 45.020 | 45.850 | 6,504,719.110 |
| 2019-01-25 | 45.850 | 47.080 | 45.110 | 46.790 | 4,987,824.960 |
| 2019-01-26 | 46.790 | 46.970 | 45.530 | 45.750 | 4,584,961.120 |
| 2019-01-27 | 45.750 | 46.450 | 45.170 | 46.380 | 3,650,141.660 |
| 2019-01-28 | 46.380 | 45.310 | 43.100 | 43.410 | 4,495,235.380 |
| 2019-01-29 | 43.410 | 43.720 | 42.800 | 43.070 | 5,387,945.650 |
| 2019-01-30 | 43.070 | 44.520 | 43.340 | 43.930 | 4,810,647.340 |
| 2019-01-31 | 43.930 | 43.820 | 43.060 | 43.370 | 5,032,584.180 |
| 2019-02-01 | 43.370 | 44.210 | 43.130 | 43.300 | 4,242,937.300 |
| 2019-02-02 | 43.300 | 44.100 | 42.070 | 43.190 | 5,327,894.910 |
| 2019-02-03 | 43.190 | 43.500 | 42.330 | 42.710 | 5,052,405.460 |
| 2019-02-04 | 42.710 | 42.580 | 41.790 | 42.380 | 5,091,824.840 |
| 2019-02-05 | 42.380 | 43.230 | 42.300 | 43.030 | 5,258,858.160 |
| 2019-02-06 | 43.030 | 42.980 | 42.030 | 42.910 | 5,734,044.830 |
| 2019-02-07 | 42.910 | 43.370 | 42.560 | 42.870 | 4,824,077.660 |
| 2019-02-08 | 42.870 | 49.040 | 46.480 | 48.130 | 7,300,731.490 |
| 2019-02-09 | 48.130 | 48.430 | 47.520 | 48.210 | 5,257,584.460 |
| 2019-02-10 | 48.210 | 49.710 | 47.580 | 49.600 | 4,519,946.600 |
| 2019-02-11 | 49.600 | 48.640 | 46.550 | 47.670 | 5,294,879.610 |
| 2019-02-12 | 47.670 | 48.760 | 47.170 | 48.580 | 5,457,606.430 |
| 2019-02-13 | 48.580 | 50.270 | 48.140 | 48.820 | 7,613,754.610 |
| 2019-02-14 | 48.820 | 48.880 | 45.220 | 46.330 | 9,898,116.330 |
| 2019-02-15 | 46.330 | 48.080 | 45.920 | 46.900 | 5,772,991.940 |
| 2019-02-16 | 46.900 | 48.040 | 46.230 | 46.370 | 4,395,683.420 |
| 2019-02-17 | 46.370 | 47.910 | 46.800 | 47.720 | 4,736,009.390 |
| 2019-02-18 | 47.720 | 51.920 | 50.470 | 51.290 | 6,807,407.480 |
| 2019-02-19 | 51.290 | 52.660 | 51.250 | 51.760 | 5,916,764.920 |
| 2019-02-20 | 51.760 | 52.540 | 50.910 | 51.580 | 6,618,225.810 |
| 2019-02-21 | 51.580 | 51.220 | 49.530 | 49.530 | 5,726,046.690 |
| 2019-02-22 | 49.530 | 51.870 | 50.110 | 51.470 | 5,695,226.860 |
| 2019-02-23 | 51.470 | 54.100 | 53.190 | 54.020 | 5,831,318.090 |
| 2019-02-24 | 54.020 | 50.200 | 47.600 | 47.640 | 5,956,448.150 |
| 2019-02-25 | 47.640 | 48.990 | 48.180 | 48.650 | 5,815,426.760 |
| 2019-02-26 | 48.650 | 48.450 | 47.800 | 48.030 | 5,312,411.790 |
| 2019-02-27 | 48.030 | 48.990 | 47.850 | 48.920 | 6,159,531.870 |
| 2019-02-28 | 48.920 | 48.860 | 47.750 | 47.870 | 5,044,918.820 |
| 2019-03-01 | 47.870 | 48.540 | 47.630 | 48.350 | 3,510,184.430 |
| 2019-03-02 | 48.350 | 48.810 | 48.080 | 48.770 | 3,164,665.620 |
| 2019-03-03 | 48.770 | 48.910 | 48.110 | 48.870 | 4,835,067.380 |
| 2019-03-04 | 48.870 | 47.950 | 46.530 | 47.280 | 4,804,391.500 |
| 2019-03-05 | 47.280 | 49.670 | 48.540 | 49.320 | 5,204,128.880 |
| 2019-03-06 | 49.320 | 49.750 | 48.980 | 49.680 | 5,353,519.320 |
| 2019-03-07 | 49.680 | 50.670 | 49.660 | 49.970 | 6,694,111.640 |
| 2019-03-08 | 49.970 | 50.090 | 48.700 | 48.810 | 7,740,360.300 |
| 2019-03-09 | 48.810 | 50.610 | 49.580 | 49.740 | 5,745,060.960 |
| 2019-03-10 | 49.740 | 49.790 | 49.360 | 49.750 | 4,499,657.940 |
| 2019-03-11 | 49.750 | 49.400 | 48.470 | 49.170 | 6,502,687.330 |
| 2019-03-12 | 49.170 | 50.200 | 48.880 | 50.160 | 7,929,918.100 |
| 2019-03-13 | 50.160 | 50.850 | 49.920 | 50.540 | 7,456,791.150 |
| 2019-03-14 | 50.540 | 51.970 | 50.230 | 50.960 | 10,901,090.140 |
| 2019-03-15 | 50.960 | 52.270 | 51.130 | 52.150 | 8,595,347.740 |
| 2019-03-16 | 52.150 | 54.810 | 53.320 | 54.200 | 66,456,557.020 |
| 2019-03-17 | 54.200 | 53.850 | 52.050 | 52.610 | 23,494,039.010 |
| 2019-03-18 | 52.850 | 53.430 | 51.760 | 52.800 | 26,941,075.130 |
| 2019-03-19 | 52.490 | 54.410 | 52.720 | 53.920 | 14,160,956.190 |
| 2019-03-20 | 53.920 | 56.840 | 53.590 | 55.010 | 19,620,765.600 |
| 2019-03-21 | 55.010 | 54.360 | 52.120 | 52.800 | 16,603,689.500 |
| 2019-03-22 | 52.800 | 53.090 | 52.290 | 52.890 | 14,786,119.310 |
| 2019-03-23 | 52.890 | 53.220 | 52.330 | 52.610 | 11,486,802.070 |
| 2019-03-24 | 52.610 | 52.800 | 52.360 | 52.720 | 16,904,287.150 |
| 2019-03-25 | 52.720 | 51.960 | 50.590 | 51.100 | 18,630,853.450 |
| 2019-03-26 | 51.100 | 52.470 | 50.300 | 51.800 | 17,174,755.350 |
| 2019-03-27 | 51.800 | 54.260 | 52.800 | 53.410 | 15,940,619.730 |
| 2019-03-28 | 53.410 | 53.520 | 52.470 | 52.800 | 17,296,800.780 |
| 2019-03-29 | 52.800 | 54.390 | 53.120 | 53.690 | 18,854,585.440 |
| 2019-03-30 | 53.690 | 54.320 | 53.370 | 53.660 | 13,436,449.240 |
| 2019-03-31 | 53.660 | 56.760 | 53.180 | 56.140 | 21,556,806.440 |
| 2019-04-01 | 56.140 | 60.150 | 56.370 | 60.150 | 29,881,601.750 |
| 2019-04-02 | 60.150 | 72.570 | 65.260 | 69.430 | 28,561,239.730 |
| 2019-04-03 | 69.430 | 70.820 | 64.450 | 66.240 | 26,811,342.260 |
| 2019-04-04 | 66.240 | 65.450 | 63.140 | 63.920 | 26,047,691.250 |
| 2019-04-05 | 63.920 | 69.500 | 65.310 | 69.450 | 29,206,699.710 |
| 2019-04-06 | 69.450 | 70.600 | 66.960 | 68.170 | 30,642,055.530 |
| 2019-04-07 | 68.170 | 70.420 | 69.280 | 69.960 | 23,428,803.380 |
| 2019-04-08 | 69.960 | 72.790 | 70.410 | 71.260 | 28,536,448.040 |
| 2019-04-09 | 71.260 | 70.430 | 67.820 | 68.450 | 23,797,995.030 |
| 2019-04-10 | 68.450 | 72.070 | 69.670 | 70.900 | 31,908,996.800 |
| 2019-04-11 | 70.900 | 67.750 | 63.160 | 66.290 | 26,856,256.480 |
| 2019-04-12 | 66.290 | 71.600 | 65.910 | 66.060 | 29,099,277.130 |
| 2019-04-13 | 66.060 | 66.660 | 64.270 | 65.290 | 27,524,025.680 |
| 2019-04-14 | 65.290 | 67.310 | 65.550 | 66.740 | 32,216,661.730 |
| 2019-04-15 | 66.740 | 65.430 | 63.620 | 64.020 | 28,308,654.000 |
| 2019-04-16 | 64.020 | 70.060 | 65.840 | 68.600 | 23,588,982.270 |
| 2019-04-17 | 68.600 | 69.640 | 66.970 | 67.500 | 28,471,873.880 |
| 2019-04-18 | 67.500 | 69.930 | 68.130 | 69.190 | 23,397,607.840 |
| 2019-04-19 | 69.190 | 70.170 | 68.260 | 68.680 | 21,949,969.470 |
| 2019-04-20 | 68.680 | 70.250 | 68.230 | 69.720 | 23,141,863.540 |
| 2019-04-21 | 69.720 | 69.880 | 68.070 | 68.870 | 26,742,913.260 |
| 2019-04-22 | 68.870 | 70.450 | 68.350 | 68.670 | 26,231,290.990 |
| 2019-04-23 | 68.670 | 70.510 | 68.740 | 68.910 | 88,871,745.840 |
| 2019-04-24 | 68.910 | 69.050 | 65.670 | 67.800 | 36,809,603.670 |
| 2019-04-25 | 67.800 | 64.280 | 60.820 | 60.870 | 44,548,849.040 |
| 2019-04-26 | 60.870 | 63.380 | 60.720 | 61.450 | 24,349,042.020 |
| 2019-04-27 | 61.450 | 63.430 | 61.290 | 62.280 | 26,035,334.550 |
| 2019-04-28 | 62.330 | 63.110 | 61.320 | 61.480 | 24,367,112.720 |
| 2019-04-29 | 61.480 | 62.380 | 60.600 | 60.920 | 15,810,508.620 |
| 2019-04-30 | 60.920 | 63.240 | 62.120 | 62.980 | 8,683,889.830 |
| 2019-05-01 | 62.980 | 65.700 | 63.330 | 65.590 | 14,565,145.360 |
| 2019-05-02 | 65.590 | 67.220 | 64.140 | 65.130 | 11,280,319.760 |
| 2019-05-03 | 65.130 | 68.180 | 64.900 | 67.080 | 10,052,948.470 |
| 2019-05-04 | 67.080 | 68.800 | 66.340 | 68.450 | 9,789,134.030 |
| 2019-05-05 | 68.450 | 68.830 | 66.630 | 66.860 | 11,941,038.040 |
| 2019-05-06 | 66.860 | 67.940 | 66.050 | 67.480 | 14,420,972.240 |
| 2019-05-07 | 67.480 | 69.140 | 65.530 | 65.880 | 16,202,575.800 |
| 2019-05-08 | 65.880 | 68.390 | 67.310 | 68.270 | 8,277,659.490 |
| 2019-05-09 | 68.270 | 70.300 | 64.870 | 65.420 | 9,934,052.070 |
| 2019-05-10 | 65.420 | 68.860 | 66.000 | 68.730 | 11,795,656.880 |
| 2019-05-11 | 68.730 | 80.180 | 74.210 | 78.820 | 22,738,681.530 |
| 2019-05-12 | 78.820 | 78.010 | 73.540 | 75.710 | 15,941,241.730 |
| 2019-05-13 | 75.710 | 85.710 | 78.770 | 79.310 | 17,252,795.190 |
| 2019-05-14 | 79.310 | 83.870 | 80.680 | 83.310 | 21,119,661.600 |
| 2019-05-15 | 83.310 | 95.510 | 84.700 | 94.360 | 22,029,949.050 |
| 2019-05-16 | 94.360 | 92.280 | 85.670 | 87.090 | 25,982,717.300 |
| 2019-05-17 | 87.090 | 83.890 | 78.950 | 82.710 | 26,212,814.950 |
| 2019-05-18 | 82.710 | 82.030 | 79.200 | 79.710 | 12,080,750.660 |
| 2019-05-19 | 79.710 | 90.620 | 88.490 | 90.530 | 18,963,375.290 |
| 2019-05-20 | 90.530 | 89.580 | 86.700 | 87.900 | 17,770,754.100 |
| 2019-05-21 | 87.900 | 92.750 | 87.110 | 88.940 | 32,076,926.060 |
| 2019-05-22 | 88.940 | 88.550 | 82.980 | 83.130 | 241,651,842.510 |
| 2019-05-23 | 83.130 | 86.480 | 84.360 | 84.990 | 114,747,090.770 |
| 2019-05-24 | 84.990 | 86.920 | 85.320 | 85.640 | 22,846,009.630 |
| 2019-05-25 | 85.640 | 87.120 | 86.150 | 87.120 | 22,602,764.210 |
| 2019-05-26 | 87.120 | 95.550 | 90.670 | 92.410 | 15,311,802.950 |
| 2019-05-27 | 92.410 | 97.950 | 92.600 | 97.690 | 99,037,633.130 |
| 2019-05-28 | 97.690 | 98.000 | 95.730 | 95.820 | 56,156,962.720 |
| 2019-05-29 | 95.820 | 95.830 | 92.360 | 93.920 | 35,011,396.420 |
| 2019-05-30 | 93.920 | 92.610 | 89.550 | 91.780 | 35,090,942.030 |
| 2019-05-31 | 91.780 | 95.600 | 92.860 | 93.120 | 26,600,290.630 |
| 2019-06-01 | 93.120 | 93.690 | 92.060 | 93.170 | 26,963,002.570 |
| 2019-06-02 | 93.170 | 96.550 | 94.540 | 94.980 | 27,528,125.660 |
| 2019-06-03 | 94.980 | 89.750 | 88.040 | 88.850 | 29,399,322.400 |
| 2019-06-04 | 88.850 | 84.380 | 82.610 | 83.380 | 19,970,454.980 |
| 2019-06-05 | 83.380 | 86.090 | 84.220 | 84.930 | 14,450,743.920 |
| 2019-06-06 | 84.930 | 87.440 | 84.790 | 86.820 | 28,590,856.460 |
| 2019-06-07 | 86.820 | 89.150 | 87.070 | 87.950 | 14,527,534.470 |
| 2019-06-08 | 87.950 | 88.860 | 86.560 | 87.590 | 10,385,933.720 |
| 2019-06-09 | 87.590 | 84.690 | 83.080 | 83.540 | 17,928,901.250 |
| 2019-06-10 | 83.540 | 88.230 | 86.710 | 87.110 | 14,212,539.750 |
| 2019-06-11 | 87.110 | 87.960 | 85.740 | 86.620 | 18,581,366.180 |
| 2019-06-12 | 86.620 | 90.900 | 89.180 | 90.570 | 25,102,586.050 |
| 2019-06-13 | 90.570 | 92.900 | 89.520 | 89.690 | 26,316,161.840 |
| 2019-06-14 | 89.690 | 95.020 | 89.810 | 90.850 | 32,333,759.620 |
| 2019-06-15 | 90.850 | 96.590 | 92.170 | 95.260 | 32,412,724.480 |
| 2019-06-16 | 95.260 | 96.890 | 92.840 | 95.990 | 26,148,049.260 |
| 2019-06-17 | 95.990 | 99.990 | 97.840 | 98.680 | 21,307,210.310 |
| 2019-06-18 | 98.680 | 97.270 | 95.720 | 96.360 | 29,910,438.140 |
| 2019-06-19 | 96.360 | 103.570 | 98.190 | 100.420 | 28,158,409.100 |
| 2019-06-20 | 100.420 | 109.480 | 102.810 | 105.290 | 34,706,579.150 |
| 2019-06-21 | 105.290 | 116.090 | 109.650 | 109.960 | 21,121,164.900 |
| 2019-06-22 | 109.960 | 115.980 | 111.060 | 114.700 | 24,148,817.750 |
| 2019-06-23 | 114.700 | 118.550 | 114.860 | 115.400 | 38,580,145.580 |
| 2019-06-24 | 115.400 | 119.850 | 116.320 | 117.860 | 31,325,084.290 |
| 2019-06-25 | 117.860 | 125.390 | 111.620 | 111.700 | 43,418,691.390 |
| 2019-06-26 | 111.700 | 122.900 | 100.560 | 103.370 | 91,642,101.450 |
| 2019-06-27 | 103.370 | 99.080 | 86.200 | 95.030 | 40,517,500.370 |
| 2019-06-28 | 95.030 | 107.650 | 99.640 | 101.480 | 37,199,339.930 |
| 2019-06-29 | 101.480 | 99.830 | 93.860 | 99.740 | 38,630,433.560 |
| 2019-06-30 | 99.740 | 90.930 | 87.040 | 88.180 | 32,064,666.940 |
| 2019-07-01 | 88.180 | 90.270 | 85.140 | 88.690 | 32,359,028.340 |
| 2019-07-02 | 88.690 | 94.140 | 85.020 | 86.500 | 37,024,698.540 |
| 2019-07-03 | 86.500 | 97.710 | 89.430 | 90.070 | 30,629,092.520 |
| 2019-07-04 | 90.070 | 88.350 | 83.250 | 87.880 | 41,842,697.380 |
| 2019-07-05 | 87.880 | 91.020 | 84.890 | 89.520 | 35,428,120.240 |
| 2019-07-06 | 89.520 | 97.300 | 90.120 | 94.480 | 55,413,924.970 |
| 2019-07-07 | 94.480 | 107.480 | 95.720 | 107.390 | 37,172,707.560 |
| 2019-07-08 | 107.390 | 115.620 | 100.960 | 101.600 | 29,435,531.620 |
| 2019-07-09 | 101.600 | 105.220 | 98.530 | 99.580 | 35,985,164.870 |
| 2019-07-10 | 99.580 | 96.490 | 91.660 | 94.940 | 38,278,748.590 |
| 2019-07-11 | 94.940 | 92.050 | 87.010 | 89.720 | 28,894,902.170 |
| 2019-07-12 | 89.720 | 98.440 | 90.720 | 98.410 | 33,693,788.510 |
| 2019-07-13 | 98.410 | 94.810 | 91.310 | 93.650 | 41,817,532.930 |
| 2019-07-14 | 93.650 | 86.800 | 83.050 | 86.190 | 32,834,717.840 |
| 2019-07-15 | 86.190 | 91.670 | 81.440 | 88.940 | 43,647,449.020 |
| 2019-07-16 | 88.940 | 77.300 | 73.040 | 74.270 | 23,455,200.230 |
| 2019-07-17 | 74.270 | 79.700 | 74.650 | 76.890 | 17,046,690.900 |
| 2019-07-18 | 76.890 | 87.920 | 83.000 | 84.000 | 21,488,553.530 |
| 2019-07-19 | 84.000 | 85.610 | 82.210 | 82.360 | 20,918,817.060 |
| 2019-07-20 | 82.360 | 87.810 | 84.110 | 85.420 | 23,257,940.230 |
| 2019-07-21 | 85.420 | 87.870 | 83.380 | 84.300 | 30,801,576.640 |
| 2019-07-22 | 84.300 | 84.710 | 81.740 | 83.400 | 14,635,895.000 |
| 2019-07-23 | 83.400 | 82.490 | 79.440 | 81.010 | 27,028,072.150 |
| 2019-07-24 | 81.010 | 82.210 | 79.540 | 80.480 | 15,406,319.090 |
| 2019-07-25 | 80.480 | 81.650 | 79.930 | 80.990 | 12,739,172.150 |
| 2019-07-26 | 80.990 | 81.970 | 79.830 | 80.510 | 16,607,913.480 |
| 2019-07-27 | 80.510 | 79.260 | 76.890 | 78.920 | 10,064,533.560 |
| 2019-07-28 | 78.920 | 83.650 | 79.350 | 80.310 | 10,070,747.570 |
| 2019-07-29 | 80.310 | 80.150 | 77.960 | 78.190 | 8,477,744.390 |
| 2019-07-30 | 78.190 | 80.660 | 78.340 | 78.390 | 9,712,885.170 |
| 2019-07-31 | 78.390 | 83.630 | 80.480 | 80.660 | 12,634,634.110 |
| 2019-08-01 | 80.660 | 85.050 | 82.010 | 82.330 | 10,298,541.440 |
| 2019-08-02 | 82.330 | 84.830 | 83.090 | 84.040 | 13,081,137.930 |
| 2019-08-03 | 84.040 | 88.140 | 85.650 | 88.050 | 15,116,077.890 |
| 2019-08-04 | 88.050 | 89.690 | 88.050 | 88.180 | 11,222,578.640 |
| 2019-08-05 | 88.180 | 96.180 | 92.150 | 93.590 | 18,346,908.310 |
| 2019-08-06 | 93.590 | 92.690 | 89.350 | 89.710 | 13,315,973.780 |
| 2019-08-07 | 89.710 | 97.570 | 93.420 | 97.530 | 14,010,014.020 |
| 2019-08-08 | 97.530 | 97.790 | 94.120 | 95.440 | 12,502,703.980 |
| 2019-08-09 | 95.440 | 94.830 | 92.470 | 93.360 | 13,791,072.510 |
| 2019-08-10 | 93.360 | 90.910 | 88.840 | 90.440 | 10,151,335.080 |
| 2019-08-11 | 90.440 | 93.070 | 92.280 | 92.390 | 8,356,658.670 |
| 2019-08-12 | 92.390 | 91.340 | 90.730 | 91.180 | 7,707,247.120 |
| 2019-08-13 | 91.180 | 87.130 | 85.200 | 85.600 | 9,616,625.300 |
| 2019-08-14 | 85.600 | 80.320 | 77.780 | 78.780 | 8,707,743.760 |
| 2019-08-15 | 78.780 | 82.650 | 79.380 | 82.580 | 8,008,431.720 |
| 2019-08-16 | 82.580 | 83.270 | 80.640 | 82.400 | 9,559,423.550 |
| 2019-08-17 | 82.400 | 82.980 | 81.280 | 81.840 | 7,706,267.640 |
| 2019-08-18 | 81.840 | 87.970 | 82.680 | 87.930 | 9,326,102.890 |
| 2019-08-19 | 87.930 | 93.200 | 87.900 | 89.530 | 9,243,646.960 |
| 2019-08-20 | 89.530 | 89.620 | 85.040 | 85.930 | 12,784,309.830 |
| 2019-08-21 | 85.930 | 82.580 | 80.300 | 80.860 | 10,177,173.500 |
| 2019-08-22 | 80.860 | 82.810 | 80.540 | 81.910 | 12,478,300.120 |
| 2019-08-23 | 81.910 | 84.560 | 82.130 | 82.210 | 11,788,644.330 |
| 2019-08-24 | 82.210 | 81.420 | 79.110 | 80.720 | 11,138,273.050 |
| 2019-08-25 | 80.720 | 81.490 | 80.220 | 80.610 | 8,383,598.040 |
| 2019-08-26 | 80.610 | 82.530 | 79.330 | 79.770 | 12,794,815.000 |
| 2019-08-27 | 79.770 | 79.110 | 77.930 | 78.530 | 6,672,340.540 |
| 2019-08-28 | 78.530 | 76.390 | 71.990 | 72.100 | 10,844,012.440 |
| 2019-08-29 | 72.100 | 70.650 | 66.720 | 66.920 | 6,067,861.260 |
| 2019-08-30 | 66.920 | 68.140 | 67.170 | 68.000 | 6,037,673.550 |
| 2019-08-31 | 68.000 | 68.310 | 67.230 | 67.370 | 3,332,367.910 |
| 2019-09-01 | 67.370 | 74.730 | 68.300 | 71.690 | 6,334,562.280 |
| 2019-09-02 | 71.690 | 76.440 | 73.300 | 73.450 | 5,981,876.990 |
| 2019-09-03 | 73.450 | 76.390 | 74.120 | 74.820 | 7,492,863.530 |
| 2019-09-04 | 74.820 | 74.970 | 72.220 | 73.970 | 7,069,460.530 |
| 2019-09-05 | 73.970 | 76.180 | 73.700 | 75.890 | 8,757,996.260 |
| 2019-09-06 | 75.890 | 76.210 | 73.400 | 75.120 | 7,198,840.790 |
| 2019-09-07 | 75.120 | 78.390 | 75.030 | 78.200 | 4,481,006.410 |
| 2019-09-08 | 78.200 | 78.160 | 76.230 | 77.330 | 5,584,086.570 |
| 2019-09-09 | 77.330 | 77.290 | 74.420 | 74.930 | 6,669,562.660 |
| 2019-09-10 | 74.930 | 74.180 | 70.920 | 72.170 | 7,113,301.790 |
| 2019-09-11 | 72.170 | 75.360 | 71.210 | 74.190 | 7,763,068.490 |
| 2019-09-12 | 74.190 | 76.170 | 73.800 | 74.980 | 5,590,805.630 |
| 2019-09-13 | 74.980 | 77.170 | 73.450 | 77.000 | 5,857,735.280 |
| 2019-09-14 | 77.000 | 77.420 | 74.490 | 76.190 | 7,923,625.290 |
| 2019-09-15 | 76.190 | 76.180 | 73.870 | 75.480 | 6,214,081.470 |
| 2019-09-16 | 75.480 | 76.040 | 72.260 | 75.370 | 12,552,036.200 |
| 2019-09-17 | 75.370 | 75.470 | 73.420 | 73.860 | 14,199,323.610 |
| 2019-09-18 | 73.860 | 82.110 | 73.360 | 80.870 | 19,123,663.930 |
| 2019-09-19 | 80.870 | 82.450 | 75.520 | 76.010 | 13,157,695.000 |
| 2019-09-20 | 76.010 | 78.070 | 72.840 | 73.810 | 12,641,113.120 |
| 2019-09-21 | 73.810 | 73.540 | 71.920 | 72.460 | 9,545,912.080 |
| 2019-09-22 | 72.460 | 74.200 | 72.020 | 73.020 | 8,223,086.200 |
| 2019-09-23 | 73.020 | 70.590 | 68.370 | 68.480 | 9,145,918.080 |
| 2019-09-24 | 68.480 | 61.560 | 58.280 | 58.940 | 10,614,929.170 |
| 2019-09-25 | 58.940 | 60.440 | 57.460 | 59.660 | 10,728,079.730 |
| 2019-09-26 | 59.660 | 57.600 | 55.570 | 57.310 | 29,798,165.180 |
| 2019-09-27 | 57.310 | 59.730 | 57.140 | 57.670 | 20,969,992.500 |
| 2019-09-28 | 57.670 | 58.070 | 57.480 | 57.790 | 5,513,127.800 |
| 2019-09-29 | 57.790 | 56.760 | 55.180 | 56.000 | 3,492,100.120 |
| 2019-09-30 | 56.000 | 58.440 | 56.610 | 57.010 | 6,302,680.960 |
| 2019-10-01 | 57.010 | 57.640 | 55.510 | 55.710 | 6,012,172.120 |
| 2019-10-02 | 55.710 | 57.750 | 55.580 | 56.110 | 6,719,042.720 |
| 2019-10-03 | 56.110 | 57.790 | 54.910 | 56.280 | 7,364,140.580 |
| 2019-10-04 | 56.280 | 57.810 | 54.870 | 57.370 | 9,421,474.750 |
| 2019-10-05 | 57.370 | 57.940 | 55.640 | 56.730 | 6,710,227.340 |
| 2019-10-06 | 56.730 | 55.410 | 54.310 | 54.730 | 3,638,352.210 |
| 2019-10-07 | 54.730 | 57.600 | 56.080 | 56.270 | 6,272,445.600 |
| 2019-10-08 | 56.270 | 56.350 | 55.020 | 55.630 | 6,723,669.830 |
| 2019-10-09 | 55.630 | 58.870 | 56.320 | 57.260 | 9,623,062.370 |
| 2019-10-10 | 57.260 | 57.630 | 55.620 | 55.940 | 7,406,764.470 |
| 2019-10-11 | 55.940 | 55.260 | 53.360 | 54.030 | 4,517,124.550 |
| 2019-10-12 | 54.030 | 54.950 | 53.430 | 53.680 | 4,669,289.850 |
| 2019-10-13 | 53.680 | 53.700 | 52.570 | 53.380 | 4,219,567.990 |
| 2019-10-14 | 53.380 | 54.100 | 52.710 | 53.110 | 6,096,942.100 |
| 2019-10-15 | 53.110 | 52.970 | 51.740 | 52.140 | 5,224,887.080 |
| 2019-10-16 | 52.140 | 56.160 | 50.830 | 54.950 | 14,433,152.910 |
| 2019-10-17 | 54.950 | 60.800 | 55.210 | 55.990 | 17,872,005.690 |
| 2019-10-18 | 55.990 | 58.830 | 55.000 | 55.450 | 8,679,700.620 |
| 2019-10-19 | 55.450 | 55.460 | 53.530 | 54.560 | 6,370,857.280 |
| 2019-10-20 | 54.560 | 58.410 | 55.970 | 56.570 | 4,075,273.950 |
| 2019-10-21 | 56.570 | 59.670 | 55.910 | 57.660 | 9,387,891.850 |
| 2019-10-22 | 57.660 | 57.390 | 54.680 | 56.720 | 9,426,937.000 |
| 2019-10-23 | 56.720 | 54.400 | 51.830 | 53.250 | 7,768,882.450 |
| 2019-10-24 | 53.250 | 54.370 | 51.400 | 53.530 | 12,910,935.860 |
| 2019-10-25 | 53.530 | 62.600 | 58.850 | 59.050 | 22,284,413.630 |
| 2019-10-26 | 59.050 | 63.270 | 56.430 | 56.860 | 22,491,228.840 |
| 2019-10-27 | 56.860 | 60.460 | 57.710 | 59.820 | 28,902,419.840 |
| 2019-10-28 | 59.820 | 60.210 | 57.240 | 59.360 | 11,465,238.560 |
| 2019-10-29 | 59.360 | 63.220 | 59.180 | 59.760 | 25,627,398.760 |
| 2019-10-30 | 59.760 | 59.220 | 57.180 | 58.640 | 41,180,228.840 |
| 2019-10-31 | 58.640 | 59.540 | 57.520 | 59.080 | 28,568,146.140 |
| 2019-11-01 | 59.030 | 62.190 | 59.180 | 60.760 | 30,000,981.740 |
| 2019-11-02 | 60.810 | 63.480 | 61.110 | 62.240 | 22,123,858.990 |
| 2019-11-03 | 62.240 | 65.610 | 61.360 | 63.510 | 41,154,360.210 |
| 2019-11-04 | 63.420 | 65.400 | 62.680 | 63.220 | 10,765,585.630 |
| 2019-11-05 | 63.180 | 63.340 | 62.300 | 62.810 | 76,822,027.390 |
| 2019-11-06 | 62.810 | 64.740 | 62.780 | 64.050 | 31,844,984.060 |
| 2019-11-07 | 63.780 | 66.910 | 62.170 | 63.050 | 17,539,300.970 |
| 2019-11-08 | 63.030 | 60.930 | 59.930 | 60.680 | 15,612,894.750 |
| 2019-11-09 | 60.680 | 62.180 | 60.860 | 61.990 | 4,641,377.410 |
| 2019-11-10 | 61.990 | 65.130 | 63.460 | 63.810 | 12,096,009.570 |
| 2019-11-11 | 63.810 | 62.610 | 61.220 | 61.740 | 37,843,273.700 |
| 2019-11-12 | 61.740 | 67.200 | 61.810 | 62.300 | 17,525,611.840 |
| 2019-11-13 | 62.300 | 65.540 | 61.840 | 65.270 | 29,632,640.530 |
| 2019-11-14 | 65.270 | 65.380 | 63.660 | 64.920 | 23,306,847.240 |
| 2019-11-15 | 64.920 | 64.730 | 61.760 | 61.850 | 10,025,108.320 |
| 2019-11-16 | 61.850 | 62.760 | 61.340 | 61.490 | 13,499,885.150 |
| 2019-11-17 | 61.490 | 62.790 | 61.340 | 61.870 | 20,188,459.840 |
| 2019-11-18 | 61.870 | 59.870 | 58.330 | 58.440 | 35,867,342.820 |
| 2019-11-19 | 58.440 | 59.840 | 57.740 | 58.530 | 16,827,695.830 |
| 2019-11-20 | 58.530 | 58.780 | 57.560 | 57.840 | 17,345,627.640 |
| 2019-11-21 | 57.840 | 55.180 | 53.620 | 54.140 | 9,603,074.870 |
| 2019-11-22 | 54.140 | 52.200 | 51.050 | 51.140 | 8,901,887.940 |
| 2019-11-23 | 51.140 | 52.120 | 50.880 | 51.710 | 7,148,341.200 |
| 2019-11-24 | 51.710 | 49.230 | 47.550 | 47.620 | 6,665,831.800 |
| 2019-11-25 | 47.620 | 51.300 | 48.950 | 50.110 | 9,244,492.190 |
| 2019-11-26 | 50.110 | 52.240 | 50.060 | 51.290 | 9,983,018.350 |
| 2019-11-27 | 51.290 | 56.920 | 53.760 | 55.920 | 11,752,561.820 |
| 2019-11-28 | 55.920 | 56.530 | 53.560 | 54.020 | 11,036,069.500 |
| 2019-11-29 | 54.020 | 57.660 | 55.550 | 55.960 | 8,722,387.840 |
| 2019-11-30 | 55.960 | 55.050 | 54.000 | 55.050 | 3,836,638.620 |
| 2019-12-01 | 55.050 | 54.100 | 53.180 | 53.580 | 2,443,659.380 |
| 2019-12-02 | 53.580 | 54.650 | 52.730 | 54.090 | 4,982,811.840 |
| 2019-12-03 | 54.090 | 55.540 | 53.430 | 53.480 | 9,551,857.750 |
| 2019-12-04 | 53.480 | 54.430 | 52.170 | 52.680 | 12,283,118.230 |
| 2019-12-05 | 52.680 | 54.470 | 52.480 | 53.850 | 7,810,856.020 |
| 2019-12-06 | 53.850 | 56.470 | 54.270 | 54.270 | 11,065,149.950 |
| 2019-12-07 | 54.270 | 54.830 | 53.450 | 54.460 | 11,106,671.140 |
| 2019-12-08 | 54.460 | 55.520 | 53.660 | 53.930 | 6,252,169.550 |
| 2019-12-09 | 53.930 | 54.520 | 52.210 | 54.470 | 9,438,210.120 |
| 2019-12-10 | 54.470 | 53.810 | 52.430 | 52.760 | 17,739,231.820 |
| 2019-12-11 | 52.820 | 53.390 | 51.930 | 53.040 | 11,079,843.170 |
| 2019-12-12 | 52.950 | 54.090 | 52.540 | 52.920 | 17,591,857.930 |
| 2019-12-13 | 52.920 | 53.550 | 52.390 | 52.480 | 14,689,513.720 |
| 2019-12-14 | 52.480 | 51.660 | 50.890 | 51.350 | 5,265,743.610 |
| 2019-12-15 | 51.350 | 52.020 | 50.780 | 50.900 | 6,820,077.500 |
| 2019-12-16 | 50.900 | 49.730 | 48.390 | 49.130 | 10,076,131.680 |
| 2019-12-17 | 49.130 | 47.570 | 44.900 | 45.160 | 10,922,810.750 |
| 2019-12-18 | 45.160 | 51.030 | 47.830 | 47.890 | 11,785,503.020 |
| 2019-12-19 | 47.890 | 49.840 | 46.600 | 47.460 | 11,231,579.370 |
| 2019-12-20 | 47.460 | 47.920 | 46.580 | 46.810 | 6,747,453.020 |
| 2019-12-21 | 46.810 | 46.670 | 45.130 | 45.180 | 5,994,093.310 |
| 2019-12-22 | 45.180 | 49.490 | 47.170 | 47.410 | 7,558,320.530 |
| 2019-12-23 | 47.410 | 47.590 | 45.500 | 47.150 | 7,809,436.190 |
| 2019-12-24 | 47.150 | 47.480 | 45.820 | 45.870 | 7,979,045.930 |
| 2019-12-25 | 45.870 | 46.380 | 45.300 | 45.990 | 4,920,483.800 |
| 2019-12-26 | 45.990 | 46.260 | 44.950 | 45.340 | 6,208,207.860 |
| 2019-12-27 | 45.340 | 46.340 | 44.800 | 45.120 | 6,729,396.340 |
| 2019-12-28 | 45.120 | 45.730 | 45.020 | 45.460 | 6,177,496.490 |
| 2019-12-29 | 45.460 | 47.270 | 45.910 | 46.550 | 5,357,692.900 |
| 2019-12-30 | 46.550 | 46.190 | 45.300 | 46.090 | 5,598,650.780 |
| 2019-12-31 | 46.090 | 45.830 | 44.530 | 44.570 | 5,421,707.920 |
| 2020-01-01 | 44.570 | 45.860 | 44.560 | 45.780 | 3,395,877.680 |
| 2020-01-02 | 45.780 | 45.570 | 44.230 | 45.510 | 5,854,554.180 |
| 2020-01-03 | 45.980 | 51.900 | 45.930 | 50.970 | 8,995,444.600 |
| 2020-01-04 | 50.920 | 51.440 | 50.150 | 50.370 | 8,958,166.000 |
| 2020-01-05 | 50.370 | 53.730 | 50.290 | 53.700 | 6,962,368.710 |
| 2020-01-06 | 53.700 | 59.020 | 56.320 | 58.950 | 11,057,676.500 |
| 2020-01-07 | 58.950 | 62.000 | 56.680 | 58.440 | 11,590,031.440 |
| 2020-01-08 | 58.440 | 59.510 | 54.880 | 59.400 | 11,960,354.600 |
| 2020-01-09 | 59.400 | 59.040 | 56.210 | 58.720 | 10,570,985.650 |
| 2020-01-10 | 58.720 | 61.890 | 58.440 | 58.480 | 10,911,475.830 |
| 2020-01-11 | 58.480 | 63.200 | 56.950 | 58.260 | 18,173,027.540 |
| 2020-01-12 | 58.260 | 60.430 | 58.600 | 59.220 | 7,620,399.890 |
| 2020-01-13 | 59.220 | 58.730 | 56.950 | 57.800 | 9,992,722.970 |
| 2020-01-14 | 57.800 | 63.820 | 60.090 | 62.580 | 17,940,621.250 |
| 2020-01-15 | 62.580 | 69.340 | 62.420 | 68.340 | 32,703,037.240 |
| 2020-01-16 | 68.340 | 68.000 | 63.270 | 65.620 | 39,155,322.970 |
| 2020-01-17 | 65.620 | 71.680 | 65.540 | 68.780 | 31,182,556.250 |
| 2020-01-18 | 68.780 | 70.970 | 66.860 | 67.020 | 20,503,484.410 |
| 2020-01-19 | 67.020 | 66.470 | 63.640 | 65.160 | 12,588,042.370 |
| 2020-01-20 | 65.160 | 66.010 | 62.980 | 64.880 | 10,866,317.370 |
| 2020-01-21 | 64.880 | 67.450 | 65.310 | 65.820 | 9,078,437.700 |
| 2020-01-22 | 65.820 | 65.910 | 64.420 | 64.910 | 16,145,173.350 |
| 2020-01-23 | 64.910 | 62.970 | 61.320 | 62.500 | 15,449,874.620 |
| 2020-01-24 | 62.500 | 62.790 | 59.120 | 61.570 | 11,622,077.410 |
| 2020-01-25 | 61.570 | 62.010 | 60.260 | 61.380 | 9,626,342.960 |
| 2020-01-26 | 61.380 | 64.720 | 62.910 | 63.790 | 11,285,594.530 |
| 2020-01-27 | 63.790 | 66.750 | 64.470 | 65.390 | 16,922,928.690 |
| 2020-01-28 | 65.390 | 69.440 | 67.730 | 67.860 | 11,593,569.160 |
| 2020-01-29 | 67.860 | 69.970 | 66.920 | 69.830 | 16,761,197.660 |
| 2020-01-30 | 69.830 | 74.760 | 69.470 | 74.760 | 19,954,784.520 |
| 2020-01-31 | 74.760 | 74.600 | 69.870 | 72.010 | 18,808,332.900 |
| 2020-02-01 | 72.010 | 73.930 | 71.570 | 73.190 | 13,587,170.860 |
| 2020-02-02 | 73.190 | 76.910 | 71.510 | 74.890 | 33,974,430.450 |
| 2020-02-03 | 74.890 | 77.750 | 73.690 | 76.690 | 24,141,621.550 |
| 2020-02-04 | 76.690 | 76.070 | 73.930 | 75.050 | 14,753,098.190 |
| 2020-02-05 | 75.050 | 79.770 | 76.940 | 77.870 | 11,257,398.970 |
| 2020-02-06 | 77.870 | 80.250 | 77.900 | 78.160 | 13,245,597.570 |
| 2020-02-07 | 78.160 | 80.750 | 78.510 | 79.500 | 26,438,806.730 |
| 2020-02-08 | 79.500 | 82.030 | 78.580 | 80.680 | 15,949,676.620 |
| 2020-02-09 | 80.680 | 87.810 | 81.920 | 87.630 | 22,803,003.110 |
| 2020-02-10 | 87.630 | 85.610 | 83.520 | 84.640 | 14,300,039.480 |
| 2020-02-11 | 84.640 | 90.850 | 85.910 | 90.280 | 25,739,794.860 |
| 2020-02-12 | 90.280 | 95.460 | 90.900 | 95.370 | 33,071,450.760 |
| 2020-02-13 | 95.370 | 97.270 | 90.460 | 92.270 | 22,799,978.860 |
| 2020-02-14 | 92.270 | 95.320 | 92.580 | 95.190 | 14,828,251.440 |
| 2020-02-15 | 95.190 | 93.780 | 87.120 | 89.090 | 19,024,372.280 |
| 2020-02-16 | 89.090 | 91.560 | 82.100 | 87.840 | 16,401,206.600 |
| 2020-02-17 | 87.840 | 86.790 | 80.720 | 82.480 | 17,796,701.930 |
| 2020-02-18 | 82.480 | 88.480 | 85.650 | 86.530 | 13,952,603.630 |
| 2020-02-19 | 86.530 | 82.180 | 77.680 | 77.830 | 8,775,439.970 |
| 2020-02-20 | 77.830 | 79.040 | 75.750 | 76.520 | 19,103,536.780 |
| 2020-02-21 | 76.520 | 82.030 | 76.550 | 80.350 | 20,001,918.650 |
| 2020-02-22 | 80.350 | 82.840 | 78.640 | 79.090 | 13,507,009.120 |
| 2020-02-23 | 79.090 | 86.130 | 81.270 | 85.440 | 12,108,618.550 |
| 2020-02-24 | 85.440 | 83.740 | 78.020 | 79.210 | 14,771,618.140 |
| 2020-02-25 | 79.210 | 79.180 | 75.750 | 76.500 | 11,837,640.380 |
| 2020-02-26 | 76.500 | 73.160 | 69.140 | 70.650 | 13,629,733.030 |
| 2020-02-27 | 70.650 | 71.630 | 68.960 | 70.250 | 13,042,291.350 |
| 2020-02-28 | 70.250 | 70.240 | 68.080 | 68.660 | 8,258,780.680 |
| 2020-02-29 | 68.660 | 67.560 | 65.910 | 66.080 | 7,819,870.770 |
| 2020-03-01 | 66.080 | 67.040 | 64.090 | 64.620 | 8,344,324.000 |
| 2020-03-02 | 64.620 | 69.490 | 67.320 | 68.860 | 8,584,730.830 |
| 2020-03-03 | 68.860 | 68.090 | 65.450 | 65.890 | 7,233,857.750 |
| 2020-03-04 | 65.890 | 67.590 | 65.320 | 65.800 | 8,221,448.180 |
| 2020-03-05 | 65.800 | 69.790 | 68.060 | 68.580 | 6,739,991.530 |
| 2020-03-06 | 68.580 | 69.760 | 68.570 | 69.310 | 8,899,524.480 |
| 2020-03-07 | 69.310 | 67.510 | 65.340 | 65.700 | 7,632,844.170 |
| 2020-03-08 | 65.700 | 59.590 | 56.030 | 56.370 | 10,013,244.280 |
| 2020-03-09 | 56.370 | 56.830 | 54.140 | 55.590 | 11,670,787.310 |
| 2020-03-10 | 55.590 | 55.400 | 54.210 | 54.830 | 9,102,033.710 |
| 2020-03-11 | 54.830 | 55.900 | 53.280 | 54.230 | 8,827,930.350 |
| 2020-03-12 | 54.230 | 34.300 | 30.150 | 32.750 | 11,545,366.920 |
| 2020-03-13 | 32.750 | 39.430 | 36.130 | 37.300 | 12,318,961.570 |
| 2020-03-14 | 37.300 | 38.480 | 34.200 | 36.080 | 5,950,657.350 |
| 2020-03-15 | 36.080 | 38.640 | 36.340 | 37.770 | 4,666,747.730 |
| 2020-03-16 | 37.770 | 36.550 | 32.700 | 34.080 | 7,964,251.400 |
| 2020-03-17 | 34.080 | 36.920 | 35.790 | 36.020 | 5,508,464.310 |
| 2020-03-18 | 36.020 | 37.290 | 35.690 | 36.900 | 6,537,973.410 |
| 2020-03-19 | 36.900 | 43.100 | 40.610 | 40.930 | 8,069,373.820 |
| 2020-03-20 | 40.930 | 41.860 | 39.600 | 40.160 | 6,621,015.340 |
| 2020-03-21 | 40.160 | 42.560 | 39.860 | 40.990 | 6,284,065.750 |
| 2020-03-22 | 40.990 | 40.040 | 37.830 | 38.080 | 7,375,786.340 |
| 2020-03-23 | 38.080 | 44.630 | 42.240 | 44.350 | 8,228,618.640 |
| 2020-03-24 | 44.350 | 47.980 | 45.220 | 47.110 | 10,606,311.830 |
| 2020-03-25 | 47.110 | 47.150 | 45.730 | 46.640 | 10,342,402.670 |
| 2020-03-26 | 46.640 | 51.790 | 46.830 | 49.680 | 17,124,603.330 |
| 2020-03-27 | 49.680 | 48.760 | 45.690 | 47.620 | 12,253,118.790 |
| 2020-03-28 | 47.620 | 47.590 | 45.370 | 46.820 | 10,710,399.770 |
| 2020-03-29 | 46.820 | 44.430 | 42.910 | 43.490 | 8,308,963.260 |
| 2020-03-30 | 43.490 | 47.600 | 45.540 | 45.880 | 8,997,514.720 |
| 2020-03-31 | 45.880 | 47.500 | 45.590 | 47.260 | 9,695,321.570 |
| 2020-04-01 | 47.260 | 49.970 | 48.210 | 48.240 | 10,298,511.790 |
| 2020-04-02 | 48.240 | 50.380 | 48.920 | 50.220 | 10,675,219.230 |
| 2020-04-03 | 50.220 | 53.440 | 49.680 | 52.850 | 12,272,869.140 |
| 2020-04-04 | 52.850 | 56.060 | 53.370 | 54.080 | 12,411,930.960 |
| 2020-04-05 | 54.080 | 53.740 | 52.770 | 53.000 | 11,339,826.010 |
| 2020-04-06 | 53.000 | 59.430 | 57.380 | 58.810 | 14,379,572.270 |
| 2020-04-07 | 58.810 | 58.120 | 55.340 | 55.650 | 13,798,408.850 |
| 2020-04-08 | 55.650 | 58.010 | 56.640 | 57.360 | 9,531,876.410 |
| 2020-04-09 | 57.360 | 58.550 | 56.490 | 58.070 | 7,532,903.830 |
| 2020-04-10 | 58.070 | 54.770 | 52.980 | 53.350 | 8,724,743.380 |
| 2020-04-11 | 53.350 | 54.150 | 52.830 | 53.290 | 7,369,480.620 |
| 2020-04-12 | 53.290 | 53.920 | 52.790 | 53.510 | 8,061,883.410 |
| 2020-04-13 | 53.510 | 53.510 | 51.970 | 53.000 | 9,830,276.380 |
| 2020-04-14 | 53.000 | 54.430 | 52.760 | 54.040 | 9,112,758.090 |
| 2020-04-15 | 54.040 | 53.620 | 51.840 | 52.870 | 11,270,157.510 |
| 2020-04-16 | 52.870 | 57.430 | 56.080 | 56.700 | 10,466,180.710 |
| 2020-04-17 | 56.700 | 56.410 | 55.560 | 55.850 | 9,407,899.660 |
| 2020-04-18 | 55.850 | 58.370 | 57.270 | 57.520 | 8,611,005.810 |
| 2020-04-19 | 57.520 | 57.500 | 56.340 | 56.730 | 10,105,097.920 |
| 2020-04-20 | 56.730 | 55.200 | 54.360 | 54.550 | 10,195,634.270 |
| 2020-04-21 | 54.550 | 55.210 | 54.360 | 54.850 | 9,722,280.560 |
| 2020-04-22 | 54.850 | 57.450 | 56.630 | 56.740 | 12,220,315.190 |
| 2020-04-23 | 56.740 | 60.240 | 58.690 | 58.850 | 9,810,040.260 |
| 2020-04-24 | 58.850 | 61.410 | 58.690 | 60.380 | 11,095,803.370 |
| 2020-04-25 | 60.380 | 61.240 | 60.030 | 60.340 | 8,948,306.370 |
| 2020-04-26 | 60.340 | 63.050 | 61.010 | 61.010 | 8,369,516.710 |
| 2020-04-27 | 61.010 | 62.400 | 61.480 | 62.020 | 9,943,562.550 |
| 2020-04-28 | 62.020 | 63.700 | 61.350 | 62.080 | 11,941,505.920 |
| 2020-04-29 | 62.080 | 70.390 | 65.160 | 66.250 | 18,684,218.560 |
| 2020-04-30 | 66.250 | 65.390 | 60.600 | 62.240 | 22,464,278.840 |
| 2020-05-01 | 62.240 | 65.290 | 62.980 | 63.410 | 17,352,965.940 |
| 2020-05-02 | 63.410 | 65.400 | 64.400 | 64.530 | 11,409,869.650 |
| 2020-05-03 | 64.530 | 64.060 | 62.340 | 62.390 | 12,304,702.460 |
| 2020-05-04 | 62.390 | 63.070 | 60.040 | 60.980 | 14,699,421.040 |
| 2020-05-05 | 60.980 | 62.780 | 60.290 | 60.380 | 11,538,483.000 |
| 2020-05-06 | 60.380 | 62.170 | 57.710 | 57.870 | 19,870,109.680 |
| 2020-05-07 | 57.870 | 65.900 | 61.940 | 64.550 | 26,622,550.340 |
| 2020-05-08 | 64.550 | 65.060 | 62.760 | 63.300 | 19,271,833.680 |
| 2020-05-09 | 63.300 | 64.150 | 61.180 | 62.620 | 11,231,992.260 |
| 2020-05-10 | 62.620 | 59.670 | 56.520 | 58.660 | 10,078,029.450 |
| 2020-05-11 | 58.660 | 59.420 | 57.420 | 59.210 | 11,370,131.590 |
| 2020-05-12 | 59.210 | 61.910 | 60.320 | 61.390 | 11,084,287.100 |
| 2020-05-13 | 61.390 | 67.690 | 64.170 | 64.980 | 13,718,869.130 |
| 2020-05-14 | 64.980 | 68.370 | 64.020 | 65.300 | 14,157,183.000 |
| 2020-05-15 | 65.300 | 63.910 | 61.830 | 62.720 | 9,975,876.070 |
| 2020-05-16 | 62.720 | 65.710 | 62.620 | 65.400 | 8,743,837.640 |
| 2020-05-17 | 65.400 | 67.580 | 64.890 | 65.050 | 8,900,234.820 |
| 2020-05-18 | 65.050 | 67.470 | 64.940 | 66.870 | 11,473,003.270 |
| 2020-05-19 | 66.870 | 67.530 | 66.240 | 66.750 | 11,502,342.740 |
| 2020-05-20 | 66.750 | 65.280 | 64.280 | 64.650 | 10,758,333.430 |
| 2020-05-21 | 64.650 | 61.970 | 60.790 | 61.570 | 8,661,646.100 |
| 2020-05-22 | 61.570 | 63.280 | 61.980 | 62.960 | 10,064,782.000 |
| 2020-05-23 | 62.960 | 64.730 | 62.680 | 63.510 | 8,101,621.610 |
| 2020-05-24 | 63.510 | 60.980 | 59.420 | 60.740 | 8,524,185.000 |
| 2020-05-25 | 60.740 | 62.600 | 61.230 | 61.500 | 21,972,713.840 |
| 2020-05-26 | 61.500 | 62.200 | 60.990 | 61.860 | 9,571,171.620 |
| 2020-05-27 | 61.860 | 65.880 | 63.820 | 64.520 | 12,194,007.560 |
| 2020-05-28 | 64.520 | 67.760 | 65.810 | 67.200 | 13,533,230.020 |
| 2020-05-29 | 67.200 | 67.000 | 65.760 | 66.050 | 12,945,886.150 |
| 2020-05-30 | 66.050 | 69.410 | 67.540 | 68.400 | 11,001,390.200 |
| 2020-05-31 | 68.400 | 67.550 | 64.620 | 64.970 | 11,157,581.160 |
| 2020-06-01 | 64.970 | 70.780 | 67.450 | 67.750 | 12,796,122.880 |
| 2020-06-02 | 67.750 | 66.690 | 63.140 | 66.640 | 12,812,158.610 |
| 2020-06-03 | 66.640 | 68.530 | 67.180 | 67.210 | 11,018,339.680 |
| 2020-06-04 | 67.210 | 69.270 | 67.500 | 68.110 | 8,455,379.100 |
| 2020-06-05 | 68.110 | 67.750 | 66.820 | 67.400 | 7,537,661.700 |
| 2020-06-06 | 67.400 | 68.160 | 67.560 | 67.720 | 7,437,091.740 |
| 2020-06-07 | 67.720 | 68.750 | 65.880 | 66.460 | 7,894,455.640 |
| 2020-06-08 | 66.460 | 68.620 | 66.550 | 68.260 | 8,664,143.280 |
| 2020-06-09 | 68.260 | 68.840 | 67.940 | 68.130 | 7,069,621.760 |
| 2020-06-10 | 68.130 | 69.840 | 68.310 | 69.680 | 9,590,146.780 |
| 2020-06-11 | 69.680 | 65.530 | 63.500 | 63.630 | 10,116,635.250 |
| 2020-06-12 | 63.630 | 66.300 | 64.470 | 65.670 | 10,229,319.780 |
| 2020-06-13 | 65.670 | 66.690 | 65.380 | 66.560 | 10,239,118.540 |
| 2020-06-14 | 66.560 | 65.610 | 64.580 | 65.350 | 9,001,374.100 |
| 2020-06-15 | 65.350 | 66.220 | 64.140 | 64.550 | 11,298,849.330 |
| 2020-06-16 | 64.550 | 66.130 | 64.910 | 65.940 | 11,505,444.010 |
| 2020-06-17 | 65.940 | 65.830 | 65.370 | 65.500 | 4,033,789.820 |
| 2020-06-18 | 128.930 | 127.860 | 64.820 | 64.830 | 5,946,085.180 |
| 2020-06-19 | 64.830 | 64.840 | 63.710 | 64.110 | 13,860,412.840 |
| 2020-06-20 | 64.110 | 65.020 | 63.870 | 64.070 | 14,383,412.780 |
| 2020-06-21 | 64.070 | 64.610 | 63.410 | 64.480 | 13,578,357.150 |
| 2020-06-22 | 64.480 | 67.570 | 66.060 | 66.150 | 18,197,812.460 |
| 2020-06-23 | 66.150 | 67.090 | 65.450 | 66.840 | 17,142,223.500 |
| 2020-06-24 | 66.840 | 64.990 | 64.300 | 64.810 | 12,296,393.900 |
| 2020-06-25 | 64.810 | 64.890 | 64.170 | 64.250 | 13,551,192.440 |
| 2020-06-26 | 64.250 | 64.220 | 63.270 | 63.970 | 11,303,496.840 |
| 2020-06-27 | 63.970 | 63.130 | 61.130 | 62.060 | 8,761,506.540 |
| 2020-06-28 | 62.060 | 63.360 | 62.700 | 63.320 | 7,816,932.570 |
| 2020-06-29 | 63.320 | 64.630 | 63.320 | 64.170 | 14,444,781.670 |
| 2020-06-30 | 64.170 | 64.320 | 63.240 | 63.510 | 14,260,493.800 |
| 2020-07-01 | 63.510 | 64.770 | 63.800 | 64.540 | 13,391,030.010 |
| 2020-07-02 | 64.540 | 66.680 | 63.080 | 65.230 | 23,204,422.370 |
| 2020-07-03 | 65.230 | 65.400 | 62.590 | 62.690 | 19,310,275.790 |
| 2020-07-04 | 62.690 | 64.630 | 63.120 | 64.210 | 13,230,029.790 |
| 2020-07-05 | 64.210 | 64.410 | 61.830 | 63.320 | 14,935,639.280 |
| 2020-07-06 | 63.320 | 65.510 | 64.330 | 64.940 | 14,892,593.110 |
| 2020-07-07 | 64.940 | 64.810 | 63.880 | 64.640 | 10,529,246.480 |
| 2020-07-08 | 64.640 | 67.750 | 65.540 | 66.230 | 19,317,537.880 |
| 2020-07-09 | 66.230 | 68.090 | 64.300 | 67.300 | 18,578,495.520 |
| 2020-07-10 | 67.300 | 68.690 | 66.050 | 67.300 | 19,353,527.010 |
| 2020-07-11 | 67.300 | 69.490 | 66.900 | 68.720 | 17,641,896.360 |
| 2020-07-12 | 68.720 | 70.450 | 68.750 | 69.250 | 16,562,834.000 |
| 2020-07-13 | 69.250 | 69.710 | 67.960 | 69.200 | 16,138,325.390 |
| 2020-07-14 | 69.200 | 69.350 | 67.480 | 67.900 | 13,707,889.010 |
| 2020-07-15 | 67.900 | 72.400 | 67.070 | 70.520 | 23,018,874.020 |
| 2020-07-16 | 70.520 | 70.930 | 66.820 | 67.690 | 17,683,064.190 |
| 2020-07-17 | 67.690 | 68.370 | 67.310 | 67.630 | 8,457,478.600 |
| 2020-07-18 | 67.630 | 69.120 | 67.390 | 68.410 | 10,554,393.940 |
| 2020-07-19 | 68.410 | 69.640 | 68.170 | 68.910 | 9,163,724.200 |
| 2020-07-20 | 68.910 | 70.140 | 68.520 | 69.330 | 10,794,066.660 |
| 2020-07-21 | 69.330 | 72.310 | 69.690 | 69.690 | 12,839,740.330 |
| 2020-07-22 | 69.690 | 72.040 | 70.560 | 71.560 | 11,559,656.120 |
| 2020-07-23 | 71.560 | 74.290 | 71.590 | 73.100 | 17,794,637.980 |
| 2020-07-24 | 73.100 | 72.750 | 71.470 | 71.680 | 15,457,393.630 |
| 2020-07-25 | 71.680 | 74.200 | 72.780 | 73.660 | 11,227,290.670 |
| 2020-07-26 | 73.660 | 78.330 | 75.230 | 78.190 | 19,845,724.270 |
| 2020-07-27 | 78.190 | 87.080 | 76.630 | 78.580 | 26,029,756.260 |
| 2020-07-28 | 78.580 | 82.940 | 76.810 | 81.380 | 27,679,460.690 |
| 2020-07-29 | 81.380 | 83.340 | 79.040 | 79.170 | 19,305,183.900 |
| 2020-07-30 | 79.170 | 82.760 | 79.160 | 81.050 | 13,895,727.180 |
| 2020-07-31 | 81.050 | 84.750 | 82.450 | 84.610 | 15,259,801.350 |
| 2020-08-01 | 84.610 | 89.960 | 85.770 | 89.720 | 18,922,712.520 |
| 2020-08-02 | 89.720 | 85.730 | 81.050 | 84.910 | 16,498,241.920 |
| 2020-08-03 | 84.910 | 89.260 | 85.810 | 89.130 | 16,734,717.680 |
| 2020-08-04 | 89.130 | 88.880 | 86.070 | 87.310 | 16,665,204.100 |
| 2020-08-05 | 87.310 | 92.080 | 88.330 | 90.440 | 13,144,167.850 |
| 2020-08-06 | 90.440 | 96.430 | 89.410 | 95.560 | 19,187,944.940 |
| 2020-08-07 | 95.560 | 94.520 | 91.550 | 94.080 | 17,194,328.780 |
| 2020-08-08 | 94.080 | 95.460 | 93.600 | 94.970 | 10,200,145.860 |
| 2020-08-09 | 94.970 | 94.390 | 92.640 | 92.960 | 10,034,783.230 |
| 2020-08-10 | 92.960 | 94.830 | 92.200 | 93.830 | 12,236,956.010 |
| 2020-08-11 | 93.830 | 91.350 | 85.820 | 87.260 | 14,437,310.930 |
| 2020-08-12 | 87.260 | 89.870 | 86.710 | 89.590 | 10,041,462.600 |
| 2020-08-13 | 89.590 | 92.370 | 89.530 | 92.040 | 12,315,678.400 |
| 2020-08-14 | 92.040 | 93.700 | 90.040 | 91.540 | 17,832,887.340 |
| 2020-08-15 | 91.540 | 92.240 | 89.190 | 89.920 | 11,820,831.120 |
| 2020-08-16 | 89.920 | 91.580 | 89.670 | 91.230 | 8,559,464.890 |
| 2020-08-17 | 91.230 | 94.980 | 92.030 | 93.580 | 13,262,126.550 |
| 2020-08-18 | 93.580 | 95.000 | 89.910 | 93.410 | 21,802,957.980 |
| 2020-08-19 | 93.410 | 93.860 | 89.980 | 91.310 | 19,398,429.900 |
| 2020-08-20 | 91.310 | 101.610 | 92.100 | 101.560 | 33,289,403.300 |
| 2020-08-21 | 101.560 | 103.020 | 92.200 | 92.200 | 28,739,222.690 |
| 2020-08-22 | 92.200 | 95.100 | 90.740 | 94.590 | 15,511,239.000 |
| 2020-08-23 | 94.590 | 94.680 | 90.440 | 91.290 | 11,255,447.160 |
| 2020-08-24 | 91.290 | 94.310 | 91.550 | 93.730 | 14,000,515.640 |
| 2020-08-25 | 93.730 | 90.640 | 87.360 | 88.590 | 14,244,304.770 |
| 2020-08-26 | 88.590 | 90.350 | 88.630 | 88.990 | 13,776,386.680 |
| 2020-08-27 | 88.990 | 89.730 | 87.080 | 89.690 | 13,462,087.910 |
| 2020-08-28 | 89.690 | 95.740 | 90.090 | 94.390 | 20,522,413.760 |
| 2020-08-29 | 94.390 | 95.590 | 92.290 | 92.700 | 13,461,670.410 |
| 2020-08-30 | 92.700 | 96.790 | 94.080 | 96.270 | 16,357,118.960 |
| 2020-08-31 | 96.270 | 96.150 | 93.010 | 93.180 | 15,246,947.160 |
| 2020-09-01 | 93.180 | 97.290 | 94.600 | 96.950 | 19,982,665.610 |
| 2020-09-02 | 96.950 | 92.960 | 89.210 | 91.140 | 23,184,066.940 |
| 2020-09-03 | 91.140 | 81.390 | 77.350 | 77.380 | 21,625,905.690 |
| 2020-09-04 | 77.380 | 83.130 | 78.890 | 82.230 | 15,771,979.270 |
| 2020-09-05 | 82.230 | 80.620 | 75.730 | 77.570 | 22,212,647.900 |
| 2020-09-06 | 77.570 | 80.930 | 76.990 | 80.160 | 18,069,968.570 |
| 2020-09-07 | 80.160 | 83.770 | 80.020 | 82.480 | 18,462,149.720 |
| 2020-09-08 | 82.480 | 84.670 | 80.140 | 84.030 | 24,134,374.350 |
| 2020-09-09 | 84.030 | 85.840 | 83.510 | 84.240 | 19,302,606.930 |
| 2020-09-10 | 84.240 | 86.140 | 84.400 | 85.430 | 15,651,897.630 |
| 2020-09-11 | 85.430 | 85.930 | 83.910 | 83.940 | 16,560,778.160 |
| 2020-09-12 | 83.940 | 87.000 | 83.680 | 86.530 | 15,963,657.200 |
| 2020-09-13 | 86.530 | 88.180 | 85.170 | 85.880 | 22,451,241.030 |
| 2020-09-14 | 85.880 | 91.990 | 87.220 | 91.400 | 24,225,864.310 |
| 2020-09-15 | 91.400 | 93.050 | 88.720 | 90.880 | 25,492,646.530 |
| 2020-09-16 | 90.880 | 94.340 | 86.710 | 88.110 | 20,707,743.460 |
| 2020-09-17 | 88.110 | 94.490 | 87.900 | 92.520 | 24,725,793.910 |
| 2020-09-18 | 92.520 | 94.500 | 91.740 | 92.240 | 18,289,351.530 |
| 2020-09-19 | 92.240 | 94.830 | 92.780 | 94.160 | 12,475,852.510 |
| 2020-09-20 | 94.160 | 93.970 | 91.530 | 92.370 | 9,346,454.910 |
| 2020-09-21 | 92.370 | 89.810 | 85.710 | 88.850 | 17,108,000.850 |
| 2020-09-22 | 88.850 | 96.540 | 88.080 | 92.330 | 28,704,696.140 |
| 2020-09-23 | 92.330 | 91.370 | 86.230 | 86.910 | 14,900,909.900 |
| 2020-09-24 | 86.910 | 94.030 | 90.970 | 91.720 | 14,241,650.750 |
| 2020-09-25 | 91.720 | 93.790 | 91.060 | 92.720 | 14,944,371.190 |
| 2020-09-26 | 92.720 | 95.280 | 92.530 | 94.480 | 9,317,803.760 |
| 2020-09-27 | 94.480 | 100.140 | 94.610 | 97.020 | 19,815,586.430 |
| 2020-09-28 | 97.020 | 96.940 | 93.420 | 94.840 | 18,713,638.580 |
| 2020-09-29 | 94.840 | 100.940 | 95.200 | 100.230 | 29,172,646.770 |
| 2020-09-30 | 100.230 | 110.380 | 98.210 | 108.330 | 43,400,804.380 |
| 2020-10-01 | 108.330 | 110.800 | 101.550 | 103.520 | 51,448,456.990 |
| 2020-10-02 | 103.520 | 104.260 | 95.160 | 101.570 | 49,282,384.840 |
| 2020-10-03 | 101.570 | 103.810 | 100.650 | 103.500 | 34,114,073.610 |
| 2020-10-04 | 103.500 | 109.530 | 102.350 | 105.370 | 35,384,861.060 |
| 2020-10-05 | 105.370 | 114.320 | 105.410 | 112.490 | 49,612,270.900 |
| 2020-10-06 | 112.490 | 111.980 | 105.670 | 106.150 | 42,827,271.900 |
| 2020-10-07 | 106.150 | 112.380 | 102.880 | 109.820 | 46,551,371.200 |
| 2020-10-08 | 109.820 | 114.430 | 110.710 | 111.040 | 44,587,380.020 |
| 2020-10-09 | 111.040 | 117.780 | 110.310 | 115.670 | 53,747,179.080 |
| 2020-10-10 | 115.670 | 118.440 | 114.710 | 115.620 | 20,559,841.350 |
| 2020-10-11 | 115.620 | 125.470 | 115.690 | 125.360 | 37,057,214.200 |
| 2020-10-12 | 125.360 | 135.360 | 126.480 | 128.780 | 53,402,865.600 |
| 2020-10-13 | 128.780 | 130.270 | 123.870 | 127.530 | 42,648,726.000 |
| 2020-10-14 | 127.530 | 133.040 | 125.720 | 128.010 | 35,787,304.020 |
| 2020-10-15 | 128.010 | 131.540 | 125.560 | 129.580 | 35,445,432.060 |
| 2020-10-16 | 129.580 | 129.800 | 118.470 | 119.720 | 33,909,471.540 |
| 2020-10-17 | 119.720 | 121.970 | 118.790 | 119.360 | 23,701,635.170 |
| 2020-10-18 | 119.360 | 123.650 | 119.850 | 123.420 | 13,791,011.690 |
| 2020-10-19 | 123.420 | 128.740 | 124.390 | 124.620 | 30,136,818.680 |
| 2020-10-20 | 124.620 | 127.680 | 116.420 | 117.290 | 37,951,712.480 |
| 2020-10-21 | 117.290 | 128.260 | 119.060 | 120.670 | 35,127,673.620 |
| 2020-10-22 | 120.670 | 128.790 | 120.580 | 126.770 | 39,803,718.900 |
| 2020-10-23 | 126.770 | 126.600 | 122.570 | 126.310 | 24,648,570.450 |
| 2020-10-24 | 126.310 | 129.330 | 125.970 | 128.500 | 28,349,428.740 |
| 2020-10-25 | 128.500 | 133.280 | 125.170 | 129.880 | 28,588,624.670 |
| 2020-10-26 | 129.880 | 138.270 | 129.640 | 130.510 | 43,675,361.410 |
| 2020-10-27 | 130.510 | 140.280 | 130.660 | 132.990 | 37,081,577.600 |
| 2020-10-28 | 132.990 | 130.530 | 124.010 | 125.250 | 16,627,648.880 |
| 2020-10-29 | 125.250 | 128.460 | 119.640 | 123.020 | 27,629,448.660 |
| 2020-10-30 | 123.020 | 124.470 | 120.290 | 122.200 | 28,530,542.280 |
| 2020-10-31 | 122.200 | 127.420 | 120.850 | 125.690 | 35,048,609.290 |
| 2020-11-01 | 125.690 | 126.220 | 122.450 | 125.590 | 22,163,509.890 |
| 2020-11-02 | 125.590 | 124.730 | 116.900 | 117.260 | 27,686,927.660 |
| 2020-11-03 | 117.260 | 122.860 | 116.540 | 119.500 | 14,240,537.600 |
| 2020-11-04 | 119.500 | 122.590 | 114.780 | 114.830 | 15,203,215.270 |
| 2020-11-05 | 114.830 | 126.590 | 114.830 | 116.580 | 19,855,240.330 |
| 2020-11-06 | 116.580 | 121.250 | 115.120 | 116.700 | 15,624,677.150 |
| 2020-11-07 | 116.700 | 117.360 | 107.370 | 108.650 | 11,758,859.940 |
| 2020-11-08 | 108.650 | 118.190 | 112.380 | 117.090 | 11,321,286.460 |
| 2020-11-09 | 117.090 | 117.540 | 111.260 | 114.660 | 14,256,031.060 |
| 2020-11-10 | 114.660 | 116.460 | 114.160 | 114.720 | 9,726,386.810 |
| 2020-11-11 | 114.720 | 119.090 | 111.550 | 112.240 | 29,312,496.280 |
| 2020-11-12 | 112.240 | 118.700 | 109.760 | 110.900 | 33,963,289.370 |
| 2020-11-13 | 110.900 | 115.390 | 110.120 | 113.200 | 31,369,503.250 |
| 2020-11-14 | 113.200 | 118.300 | 111.360 | 116.260 | 53,380,886.800 |
| 2020-11-15 | 116.260 | 117.090 | 113.320 | 114.100 | 25,947,962.930 |
| 2020-11-16 | 114.100 | 121.410 | 115.880 | 117.100 | 24,868,851.030 |
| 2020-11-17 | 117.100 | 126.940 | 119.670 | 124.410 | 29,330,109.450 |
| 2020-11-18 | 124.410 | 125.540 | 118.420 | 122.100 | 27,055,735.930 |
| 2020-11-19 | 122.100 | 122.380 | 116.980 | 118.210 | 37,087,398.700 |
| 2020-11-20 | 118.210 | 125.610 | 119.360 | 120.460 | 29,877,642.670 |
| 2020-11-21 | 120.460 | 128.460 | 119.460 | 128.310 | 26,020,534.770 |
| 2020-11-22 | 128.310 | 127.260 | 121.160 | 123.410 | 23,305,102.670 |
| 2020-11-23 | 123.410 | 130.580 | 123.020 | 129.550 | 42,496,847.310 |
| 2020-11-24 | 129.550 | 146.320 | 127.260 | 134.920 | 68,865,330.770 |
| 2020-11-25 | 134.920 | 135.610 | 126.700 | 128.960 | 42,970,956.810 |
| 2020-11-26 | 128.960 | 119.970 | 111.320 | 119.530 | 41,573,954.810 |
| 2020-11-27 | 119.530 | 119.910 | 114.390 | 117.030 | 26,631,966.090 |
| 2020-11-28 | 117.030 | 126.410 | 119.340 | 121.840 | 28,357,344.830 |
| 2020-11-29 | 121.840 | 127.670 | 121.300 | 123.790 | 25,403,989.090 |
| 2020-11-30 | 123.790 | 134.560 | 126.190 | 130.540 | 32,086,022.400 |
| 2020-12-01 | 130.540 | 127.620 | 121.720 | 125.790 | 30,443,597.040 |
| 2020-12-02 | 125.790 | 131.780 | 127.030 | 128.010 | 29,471,264.110 |
| 2020-12-03 | 128.010 | 133.670 | 128.710 | 133.440 | 25,987,733.890 |
| 2020-12-04 | 133.440 | 130.930 | 126.460 | 126.790 | 29,322,137.940 |
| 2020-12-05 | 126.790 | 133.600 | 128.730 | 133.540 | 21,647,939.760 |
| 2020-12-06 | 133.540 | 135.590 | 131.160 | 134.680 | 27,102,899.270 |
| 2020-12-07 | 134.680 | 143.670 | 132.890 | 138.760 | 45,011,751.740 |
| 2020-12-08 | 138.760 | 136.950 | 129.990 | 135.830 | 38,697,390.680 |
| 2020-12-09 | 135.830 | 137.600 | 132.390 | 132.610 | 30,495,550.960 |
| 2020-12-10 | 132.610 | 134.430 | 130.140 | 133.720 | 33,610,622.790 |
| 2020-12-11 | 133.720 | 141.930 | 131.730 | 141.410 | 46,969,396.690 |
| 2020-12-12 | 141.410 | 154.430 | 145.590 | 146.940 | 50,983,093.130 |
| 2020-12-13 | 146.940 | 152.320 | 145.550 | 152.070 | 35,777,463.230 |
| 2020-12-14 | 152.070 | 158.010 | 151.880 | 152.560 | 58,949,362.680 |
| 2020-12-15 | 152.560 | 156.240 | 150.730 | 150.790 | 42,026,832.320 |
| 2020-12-16 | 150.790 | 167.100 | 153.740 | 158.800 | 60,858,023.140 |
| 2020-12-17 | 158.800 | 171.370 | 151.110 | 160.280 | 83,127,951.510 |
| 2020-12-18 | 160.280 | 162.690 | 154.520 | 154.750 | 56,422,750.380 |
| 2020-12-19 | 154.750 | 163.720 | 154.540 | 154.730 | 49,061,945.720 |
| 2020-12-20 | 154.730 | 155.800 | 150.820 | 152.280 | 45,922,847.950 |
| 2020-12-21 | 152.280 | 148.290 | 142.590 | 145.770 | 40,581,575.040 |
| 2020-12-22 | 145.770 | 159.470 | 151.180 | 156.660 | 37,527,304.720 |
| 2020-12-23 | 156.660 | 166.140 | 149.890 | 150.710 | 80,473,906.130 |
| 2020-12-24 | 150.710 | 161.230 | 151.000 | 156.770 | 55,511,659.920 |
| 2020-12-25 | 156.770 | 165.640 | 157.140 | 159.220 | 41,570,933.890 |
| 2020-12-26 | 159.220 | 176.310 | 164.890 | 167.850 | 67,471,630.400 |
| 2020-12-27 | 167.850 | 167.230 | 147.550 | 156.840 | 75,277,609.890 |
| 2020-12-28 | 156.840 | 170.540 | 158.210 | 166.240 | 52,157,883.420 |
| 2020-12-29 | 166.240 | 169.880 | 160.640 | 161.540 | 43,455,817.980 |
| 2020-12-30 | 161.540 | 170.910 | 158.630 | 159.960 | 43,593,763.880 |
| 2020-12-31 | 159.960 | 161.960 | 154.740 | 156.480 | 49,206,200.710 |
| 2021-01-01 | 156.480 | 169.840 | 131.130 | 135.950 | 113,605,573.800 |
| 2021-01-02 | 135.950 | 150.710 | 137.280 | 143.500 | 106,871,512.930 |
| 2021-01-03 | 143.500 | 148.880 | 130.040 | 138.540 | 79,400,415.290 |
| 2021-01-04 | 138.540 | 146.250 | 133.180 | 133.760 | 60,940,658.540 |
| 2021-01-05 | 133.760 | 147.420 | 134.620 | 136.260 | 62,218,911.090 |
| 2021-01-06 | 136.260 | 148.470 | 138.220 | 142.610 | 62,116,720.130 |
| 2021-01-07 | 142.610 | 161.550 | 142.640 | 142.920 | 84,985,168.130 |
| 2021-01-08 | 142.920 | 155.470 | 139.870 | 142.230 | 74,058,313.480 |
| 2021-01-09 | 142.230 | 148.110 | 139.460 | 147.710 | 69,906,498.610 |
| 2021-01-10 | 147.710 | 188.790 | 138.020 | 184.750 | 159,723,623.360 |
| 2021-01-11 | 184.750 | 176.170 | 151.140 | 158.100 | 171,038,970.500 |
| 2021-01-12 | 158.100 | 170.460 | 149.960 | 158.880 | 105,425,250.380 |
| 2021-01-13 | 158.880 | 179.390 | 167.730 | 171.500 | 100,776,755.070 |
| 2021-01-14 | 171.500 | 179.680 | 162.850 | 163.710 | 78,163,759.150 |
| 2021-01-15 | 163.710 | 163.640 | 149.770 | 157.060 | 56,445,941.760 |
| 2021-01-16 | 157.060 | 157.360 | 151.340 | 155.410 | 58,851,596.050 |
| 2021-01-17 | 155.410 | 161.390 | 153.930 | 159.670 | 57,963,486.520 |
| 2021-01-18 | 159.670 | 164.070 | 151.030 | 156.860 | 54,352,001.750 |
| 2021-01-19 | 156.860 | 163.210 | 147.650 | 157.170 | 59,736,549.120 |
| 2021-01-20 | 157.170 | 158.020 | 151.870 | 152.940 | 47,986,160.330 |
| 2021-01-21 | 152.940 | 136.250 | 130.210 | 130.550 | 58,231,392.150 |
| 2021-01-22 | 130.550 | 141.570 | 135.100 | 136.030 | 47,368,488.920 |
| 2021-01-23 | 136.030 | 140.920 | 132.310 | 138.990 | 37,267,332.060 |
| 2021-01-24 | 138.990 | 141.050 | 136.370 | 138.300 | 42,853,495.290 |
| 2021-01-25 | 138.300 | 138.980 | 132.390 | 137.270 | 48,147,257.200 |
| 2021-01-26 | 137.270 | 142.190 | 137.090 | 138.030 | 51,110,111.170 |
| 2021-01-27 | 138.030 | 133.340 | 125.710 | 125.830 | 57,759,810.650 |
| 2021-01-28 | 125.830 | 148.790 | 134.780 | 135.720 | 68,525,525.210 |
| 2021-01-29 | 135.720 | 142.660 | 127.660 | 140.300 | 71,091,871.780 |
| 2021-01-30 | 140.300 | 144.920 | 137.200 | 139.670 | 45,016,680.110 |
| 2021-01-31 | 139.670 | 138.440 | 133.670 | 138.010 | 46,884,895.610 |
| 2021-02-01 | 138.010 | 145.810 | 138.100 | 143.470 | 68,947,983.030 |
| 2021-02-02 | 143.470 | 153.250 | 145.220 | 151.410 | 67,948,503.020 |
| 2021-02-03 | 151.410 | 162.130 | 152.590 | 155.080 | 56,173,755.280 |
| 2021-02-04 | 155.080 | 152.220 | 146.160 | 148.300 | 59,498,012.920 |
| 2021-02-05 | 148.300 | 157.070 | 152.050 | 155.460 | 55,498,614.210 |
| 2021-02-06 | 155.460 | 159.350 | 149.370 | 152.360 | 56,635,240.590 |
| 2021-02-07 | 152.360 | 156.870 | 149.800 | 150.730 | 60,961,034.900 |
| 2021-02-08 | 150.730 | 182.130 | 162.390 | 163.370 | 85,602,781.400 |
| 2021-02-09 | 163.370 | 174.130 | 159.340 | 169.480 | 101,770,939.010 |
| 2021-02-10 | 169.480 | 176.550 | 161.660 | 175.610 | 84,196,035.760 |
| 2021-02-11 | 175.610 | 192.650 | 179.930 | 190.300 | 109,092,780.280 |
| 2021-02-12 | 190.300 | 216.020 | 186.140 | 201.130 | 141,417,638.060 |
| 2021-02-13 | 201.130 | 255.240 | 197.340 | 241.970 | 194,647,059.370 |
| 2021-02-14 | 241.970 | 250.460 | 224.870 | 230.370 | 137,297,823.580 |
| 2021-02-15 | 230.370 | 230.140 | 209.630 | 228.230 | 143,154,592.290 |
| 2021-02-16 | 228.230 | 234.950 | 215.230 | 221.720 | 105,955,186.360 |
| 2021-02-17 | 221.720 | 273.400 | 233.550 | 272.510 | 167,660,174.080 |
| 2021-02-18 | 272.510 | 272.760 | 251.610 | 261.520 | 124,075,182.090 |
| 2021-02-19 | 261.520 | 296.950 | 273.460 | 282.410 | 133,576,174.260 |
| 2021-02-20 | 282.410 | 286.880 | 251.500 | 255.520 | 129,799,720.710 |
| 2021-02-21 | 255.520 | 264.880 | 245.110 | 247.290 | 114,162,351.940 |
| 2021-02-22 | 247.290 | 233.970 | 211.940 | 224.390 | 117,357,960.550 |
| 2021-02-23 | 224.390 | 222.000 | 185.180 | 220.830 | 147,350,723.810 |
| 2021-02-24 | 220.830 | 228.050 | 204.420 | 204.570 | 93,373,123.050 |
| 2021-02-25 | 204.570 | 202.030 | 189.320 | 198.170 | 77,275,809.190 |
| 2021-02-26 | 198.170 | 209.800 | 193.820 | 204.660 | 106,983,246.230 |
| 2021-02-27 | 204.660 | 217.420 | 202.270 | 209.660 | 104,125,827.780 |
| 2021-02-28 | 209.660 | 225.760 | 200.640 | 219.150 | 111,977,008.880 |
| 2021-03-01 | 219.150 | 241.280 | 222.660 | 230.460 | 96,105,724.540 |
| 2021-03-02 | 230.460 | 229.360 | 216.750 | 221.020 | 73,801,104.500 |
| 2021-03-03 | 221.020 | 231.350 | 213.660 | 219.060 | 73,383,581.340 |
| 2021-03-04 | 219.060 | 217.300 | 207.720 | 217.300 | 80,574,690.390 |
| 2021-03-05 | 217.300 | 219.490 | 205.250 | 205.830 | 66,897,463.870 |
| 2021-03-06 | 205.830 | 208.480 | 202.610 | 204.620 | 63,114,880.410 |
| 2021-03-07 | 204.620 | 213.790 | 206.250 | 208.750 | 57,103,810.530 |
| 2021-03-08 | 208.750 | 223.400 | 212.870 | 221.250 | 77,898,869.620 |
| 2021-03-09 | 221.250 | 232.730 | 223.890 | 225.320 | 75,731,510.190 |
| 2021-03-10 | 225.320 | 229.830 | 217.870 | 220.220 | 83,409,541.330 |
| 2021-03-11 | 220.220 | 230.490 | 219.850 | 221.180 | 84,782,727.530 |
| 2021-03-12 | 221.180 | 229.310 | 218.320 | 222.840 | 74,809,170.760 |
| 2021-03-13 | 222.840 | 241.480 | 233.650 | 239.030 | 99,248,510.730 |
| 2021-03-14 | 239.030 | 233.690 | 226.560 | 232.400 | 81,276,967.340 |
| 2021-03-15 | 232.400 | 222.210 | 214.370 | 222.160 | 89,147,372.400 |
| 2021-03-16 | 222.160 | 232.420 | 225.020 | 229.810 | 89,831,482.850 |
| 2021-03-17 | 229.810 | 251.780 | 235.460 | 235.990 | 101,695,494.710 |
| 2021-03-18 | 235.990 | 238.930 | 227.810 | 228.040 | 80,897,521.210 |
| 2021-03-19 | 228.040 | 233.520 | 227.360 | 231.370 | 78,380,728.450 |
| 2021-03-20 | 231.370 | 233.630 | 229.330 | 231.940 | 58,334,054.770 |
| 2021-03-21 | 231.940 | 236.500 | 227.200 | 231.910 | 65,257,561.080 |
| 2021-03-22 | 231.910 | 221.570 | 214.870 | 217.030 | 64,453,567.140 |
| 2021-03-23 | 217.030 | 221.500 | 214.980 | 217.910 | 94,679,733.770 |
| 2021-03-24 | 217.910 | 214.490 | 205.240 | 210.520 | 134,423,416.670 |
| 2021-03-25 | 210.520 | 218.900 | 203.650 | 214.380 | 64,324,004.420 |
| 2021-03-26 | 214.380 | 233.320 | 220.770 | 221.600 | 63,858,174.320 |
| 2021-03-27 | 221.600 | 227.200 | 219.600 | 221.220 | 108,783,035.660 |
| 2021-03-28 | 221.220 | 235.510 | 217.710 | 232.550 | 121,779,835.460 |
| 2021-03-29 | 232.550 | 245.140 | 232.810 | 234.190 | 71,066,606.780 |
| 2021-03-30 | 234.190 | 247.410 | 236.770 | 244.530 | 79,022,910.070 |
| 2021-03-31 | 244.530 | 265.280 | 242.820 | 246.350 | 165,944,986.880 |
| 2021-04-01 | 246.350 | 255.300 | 243.320 | 250.660 | 130,869,285.140 |
| 2021-04-02 | 250.660 | 259.430 | 249.700 | 257.840 | 83,494,183.680 |
| 2021-04-03 | 257.840 | 258.320 | 247.760 | 257.010 | 92,900,229.340 |
| 2021-04-04 | 257.010 | 272.580 | 250.870 | 263.790 | 95,237,584.110 |
| 2021-04-05 | 263.790 | 276.500 | 263.380 | 265.680 | 86,301,474.130 |
| 2021-04-06 | 265.680 | 275.320 | 256.990 | 270.620 | 97,941,078.300 |
| 2021-04-07 | 270.620 | 270.920 | 254.190 | 257.550 | 116,117,552.050 |
| 2021-04-08 | 257.550 | 274.740 | 261.030 | 269.510 | 93,238,345.990 |
| 2021-04-09 | 269.510 | 288.040 | 266.710 | 273.280 | 104,956,297.470 |
| 2021-04-10 | 273.280 | 296.050 | 280.330 | 292.170 | 138,057,947.440 |
| 2021-04-11 | 292.170 | 330.850 | 292.580 | 328.450 | 152,977,086.860 |
| 2021-04-12 | 328.450 | 342.260 | 314.430 | 314.490 | 157,599,371.590 |
| 2021-04-13 | 314.490 | 334.830 | 313.470 | 327.520 | 129,091,983.780 |
| 2021-04-14 | 327.520 | 328.740 | 312.930 | 320.800 | 96,577,065.740 |
| 2021-04-15 | 320.800 | 347.720 | 320.090 | 344.560 | 128,992,321.430 |
| 2021-04-16 | 344.560 | 344.550 | 319.000 | 341.170 | 114,869,950.560 |
| 2021-04-17 | 341.170 | 369.520 | 333.430 | 363.700 | 136,279,236.190 |
| 2021-04-18 | 363.700 | 350.530 | 307.560 | 339.280 | 134,531,368.800 |
| 2021-04-19 | 339.280 | 362.310 | 313.030 | 357.860 | 158,353,678.640 |
| 2021-04-20 | 357.860 | 422.650 | 344.510 | 405.020 | 285,783,498.280 |
| 2021-04-21 | 405.020 | 404.120 | 368.610 | 376.140 | 178,913,213.750 |
| 2021-04-22 | 376.140 | 370.300 | 347.340 | 347.340 | 112,501,458.170 |
| 2021-04-23 | 347.340 | 355.990 | 316.740 | 355.180 | 116,691,925.300 |
| 2021-04-24 | 355.180 | 391.810 | 340.840 | 381.580 | 146,699,019.210 |
| 2021-04-25 | 381.580 | 396.500 | 348.760 | 356.620 | 112,187,737.560 |
| 2021-04-26 | 356.620 | 405.580 | 373.840 | 405.410 | 121,898,751.200 |
| 2021-04-27 | 405.410 | 419.050 | 388.160 | 403.030 | 118,035,137.360 |
| 2021-04-28 | 403.030 | 439.130 | 398.140 | 414.050 | 170,697,350.130 |
| 2021-04-29 | 414.050 | 418.150 | 402.240 | 408.130 | 101,742,832.420 |
| 2021-04-30 | 408.130 | 450.740 | 413.720 | 422.330 | 107,988,507.970 |
| 2021-05-01 | 422.330 | 434.230 | 416.530 | 426.590 | 104,437,237.690 |
| 2021-05-02 | 426.590 | 419.240 | 402.250 | 405.480 | 79,543,154.360 |
| 2021-05-03 | 405.480 | 416.840 | 400.710 | 412.200 | 107,690,067.920 |
| 2021-05-04 | 412.200 | 389.270 | 370.630 | 379.790 | 71,978,148.570 |
| 2021-05-05 | 379.790 | 423.250 | 404.790 | 418.190 | 75,443,894.610 |
| 2021-05-06 | 418.190 | 433.870 | 399.780 | 422.920 | 88,469,590.670 |
| 2021-05-07 | 422.920 | 521.020 | 429.910 | 456.360 | 165,552,078.830 |
| 2021-05-08 | 456.360 | 497.130 | 456.930 | 477.620 | 86,700,313.940 |
| 2021-05-09 | 477.620 | 484.770 | 450.610 | 484.770 | 56,454,223.490 |
| 2021-05-10 | 484.770 | 472.830 | 439.640 | 441.880 | 78,363,113.280 |
| 2021-05-11 | 441.880 | 456.870 | 432.810 | 454.040 | 103,572,379.440 |
| 2021-05-12 | 454.040 | 409.150 | 388.950 | 394.750 | 104,149,795.880 |
| 2021-05-13 | 394.750 | 407.890 | 385.380 | 402.620 | 64,549,715.720 |
| 2021-05-14 | 402.620 | 417.960 | 402.000 | 413.620 | 41,554,892.280 |
| 2021-05-15 | 413.620 | 421.630 | 378.270 | 383.420 | 74,156,546.350 |
| 2021-05-16 | 383.420 | 400.150 | 371.880 | 391.500 | 51,189,287.360 |
| 2021-05-17 | 391.500 | 366.750 | 339.530 | 340.400 | 39,922,048.990 |
| 2021-05-18 | 340.400 | 342.440 | 328.040 | 342.020 | 40,553,258.930 |
| 2021-05-19 | 342.020 | 294.210 | 181.690 | 200.880 | 63,525,276.640 |
| 2021-05-20 | 200.880 | 288.040 | 214.440 | 282.960 | 62,478,528.960 |
| 2021-05-21 | 282.960 | 298.920 | 251.930 | 256.930 | 91,588,886.400 |
| 2021-05-22 | 256.930 | 260.980 | 225.920 | 231.400 | 43,125,748.900 |
| 2021-05-23 | 231.400 | 247.770 | 194.830 | 226.910 | 65,234,578.350 |
| 2021-05-24 | 226.910 | 257.340 | 240.560 | 256.520 | 38,176,100.410 |
| 2021-05-25 | 256.520 | 258.190 | 237.460 | 246.980 | 57,539,728.780 |
| 2021-05-26 | 246.980 | 274.550 | 250.900 | 268.900 | 55,115,951.170 |
| 2021-05-27 | 268.900 | 264.610 | 249.920 | 251.580 | 52,611,037.630 |
| 2021-05-28 | 251.580 | 265.570 | 221.360 | 262.500 | 65,051,163.190 |
| 2021-05-29 | 262.500 | 281.390 | 233.460 | 242.770 | 58,212,710.260 |
| 2021-05-30 | 242.750 | 267.780 | 226.730 | 262.030 | 12,699,024.720 |
| 2021-05-31 | 261.870 | 276.590 | 259.470 | 272.630 | 36,202,915.820 |
| 2021-06-01 | 272.630 | 270.690 | 257.550 | 265.960 | 40,708,361.530 |
| 2021-06-02 | 265.960 | 294.300 | 270.250 | 294.230 | 54,147,598.490 |
| 2021-06-03 | 294.230 | 318.740 | 297.480 | 309.170 | 43,768,813.350 |
| 2021-06-04 | 309.170 | 295.890 | 277.050 | 287.590 | 55,006,780.370 |
| 2021-06-05 | 287.590 | 279.550 | 261.950 | 264.230 | 45,922,512.660 |
| 2021-06-06 | 264.230 | 273.720 | 263.510 | 272.320 | 40,678,480.120 |
| 2021-06-07 | 272.320 | 259.860 | 248.040 | 249.220 | 44,436,932.400 |
| 2021-06-08 | 249.220 | 256.480 | 239.550 | 253.580 | 57,794,251.610 |
| 2021-06-09 | 253.580 | 284.550 | 271.090 | 274.750 | 46,325,441.840 |
| 2021-06-10 | 274.750 | 275.140 | 254.600 | 255.550 | 36,866,414.580 |
| 2021-06-11 | 255.550 | 262.720 | 242.340 | 242.930 | 33,716,194.880 |
| 2021-06-12 | 242.930 | 248.830 | 227.250 | 243.180 | 25,373,508.730 |
| 2021-06-13 | 243.180 | 270.620 | 258.180 | 260.790 | 21,858,042.200 |
| 2021-06-14 | 260.790 | 276.920 | 264.440 | 275.460 | 29,559,556.630 |
| 2021-06-15 | 275.460 | 286.430 | 272.140 | 278.760 | 29,301,862.570 |
| 2021-06-16 | 278.760 | 274.900 | 260.710 | 262.670 | 27,415,344.340 |
| 2021-06-17 | 262.670 | 277.620 | 260.410 | 277.010 | 30,239,069.840 |
| 2021-06-18 | 277.010 | 274.320 | 249.810 | 265.790 | 48,284,694.860 |
| 2021-06-19 | 265.790 | 277.840 | 263.060 | 268.390 | 53,121,095.690 |
| 2021-06-20 | 268.390 | 271.930 | 261.280 | 264.490 | 29,503,155.480 |
| 2021-06-21 | 264.460 | 265.300 | 200.130 | 203.410 | 23,926,543.150 |
| 2021-06-22 | 203.150 | 222.000 | 200.850 | 201.770 | 39,830,279.760 |
| 2021-06-23 | 201.770 | 220.330 | 204.770 | 218.640 | 40,751,313.810 |
| 2021-06-24 | 218.640 | 231.250 | 218.020 | 225.220 | 40,145,598.800 |
| 2021-06-25 | 225.220 | 206.210 | 190.920 | 195.790 | 54,051,485.280 |
| 2021-06-26 | 195.790 | 204.050 | 194.550 | 203.050 | 38,837,770.750 |
| 2021-06-27 | 203.050 | 218.210 | 206.510 | 211.750 | 23,629,012.020 |
| 2021-06-28 | 211.750 | 216.410 | 206.850 | 213.160 | 40,704,866.070 |
| 2021-06-29 | 213.160 | 225.460 | 215.840 | 217.200 | 64,307,008.350 |
| 2021-06-30 | 217.200 | 224.150 | 211.920 | 222.890 | 45,968,104.220 |
| 2021-07-01 | 222.890 | 213.430 | 206.090 | 206.160 | 40,357,936.870 |
| 2021-07-02 | 206.160 | 212.630 | 205.670 | 211.480 | 33,450,034.630 |
| 2021-07-03 | 211.480 | 216.980 | 212.470 | 214.860 | 38,822,613.580 |
| 2021-07-04 | 214.860 | 223.620 | 218.150 | 219.910 | 47,732,030.400 |
| 2021-07-05 | 219.910 | 218.160 | 207.240 | 214.480 | 33,177,005.120 |
| 2021-07-06 | 214.480 | 222.580 | 212.620 | 222.170 | 38,699,263.470 |
| 2021-07-07 | 222.170 | 225.710 | 214.770 | 215.240 | 36,854,199.100 |
| 2021-07-08 | 215.240 | 210.260 | 204.210 | 205.530 | 31,317,150.230 |
| 2021-07-09 | 205.530 | 216.210 | 208.030 | 212.800 | 40,238,738.080 |
| 2021-07-10 | 212.800 | 215.400 | 209.130 | 209.570 | 45,733,981.680 |
| 2021-07-11 | 209.570 | 216.630 | 211.040 | 211.690 | 61,438,788.650 |
| 2021-07-12 | 211.690 | 209.580 | 203.690 | 206.370 | 37,262,242.940 |
| 2021-07-13 | 206.370 | 209.950 | 201.960 | 203.890 | 37,040,801.540 |
| 2021-07-14 | 203.890 | 205.520 | 198.860 | 203.260 | 33,370,140.330 |
| 2021-07-15 | 203.260 | 199.140 | 192.420 | 196.590 | 51,597,774.490 |
| 2021-07-16 | 196.590 | 196.610 | 190.610 | 193.000 | 29,475,787.010 |
| 2021-07-17 | 193.000 | 198.180 | 191.870 | 197.730 | 37,417,868.200 |
| 2021-07-18 | 197.730 | 205.530 | 198.570 | 199.520 | 35,068,948.120 |
| 2021-07-19 | 199.520 | 197.670 | 188.540 | 189.130 | 31,365,816.800 |
| 2021-07-20 | 189.130 | 188.580 | 178.710 | 182.940 | 39,492,560.140 |
| 2021-07-21 | 182.940 | 200.940 | 194.860 | 196.630 | 31,988,065.870 |
| 2021-07-22 | 196.630 | 201.900 | 193.540 | 197.540 | 30,453,789.090 |
| 2021-07-23 | 197.540 | 208.080 | 203.370 | 204.010 | 26,529,972.460 |
| 2021-07-24 | 204.010 | 211.390 | 205.320 | 208.780 | 38,720,683.730 |
| 2021-07-25 | 208.780 | 220.570 | 211.620 | 213.460 | 44,178,905.310 |
| 2021-07-26 | 213.460 | 227.790 | 214.230 | 218.030 | 41,447,685.210 |
| 2021-07-27 | 218.030 | 235.200 | 225.570 | 226.200 | 42,372,445.810 |
| 2021-07-28 | 226.200 | 235.380 | 224.730 | 235.380 | 42,695,606.680 |
| 2021-07-29 | 235.380 | 249.190 | 233.820 | 241.500 | 39,165,122.780 |
| 2021-07-30 | 241.500 | 260.650 | 242.790 | 242.790 | 42,929,665.490 |
| 2021-07-31 | 242.790 | 247.770 | 235.830 | 240.010 | 45,143,954.930 |
| 2021-08-01 | 240.010 | 240.180 | 229.180 | 235.840 | 39,372,329.230 |
| 2021-08-02 | 235.840 | 237.770 | 228.960 | 232.640 | 32,794,214.140 |
| 2021-08-03 | 232.640 | 232.950 | 224.210 | 225.660 | 36,590,020.310 |
| 2021-08-04 | 225.660 | 245.500 | 232.230 | 245.270 | 58,417,640.070 |
| 2021-08-05 | 245.270 | 263.070 | 248.640 | 253.060 | 65,383,305.000 |
| 2021-08-06 | 253.060 | 280.420 | 258.400 | 263.110 | 57,992,777.110 |
| 2021-08-07 | 263.110 | 280.650 | 268.870 | 271.680 | 50,146,780.380 |
| 2021-08-08 | 271.680 | 270.900 | 256.830 | 257.230 | 41,202,701.850 |
| 2021-08-09 | 257.230 | 277.340 | 268.170 | 269.650 | 46,888,605.740 |
| 2021-08-10 | 269.650 | 268.230 | 261.890 | 266.220 | 44,768,907.670 |
| 2021-08-11 | 266.220 | 274.430 | 265.960 | 268.470 | 47,145,848.900 |
| 2021-08-12 | 268.470 | 266.600 | 255.450 | 257.220 | 39,270,045.470 |
| 2021-08-13 | 257.220 | 279.540 | 269.160 | 273.130 | 46,730,749.430 |
| 2021-08-14 | 273.130 | 274.130 | 266.740 | 271.400 | 36,111,235.540 |
| 2021-08-15 | 271.400 | 274.390 | 269.350 | 272.030 | 39,278,353.100 |
| 2021-08-16 | 272.030 | 277.080 | 262.380 | 266.930 | 46,406,079.940 |
| 2021-08-17 | 266.930 | 264.130 | 256.130 | 256.350 | 40,537,866.770 |
| 2021-08-18 | 256.350 | 258.490 | 248.700 | 252.640 | 40,500,183.360 |
| 2021-08-19 | 252.640 | 269.670 | 260.840 | 264.340 | 45,685,881.470 |
| 2021-08-20 | 264.340 | 286.840 | 275.990 | 282.160 | 38,613,776.950 |
| 2021-08-21 | 282.160 | 290.320 | 276.300 | 287.980 | 38,879,301.510 |
| 2021-08-22 | 287.980 | 306.430 | 282.180 | 306.430 | 42,878,837.110 |
| 2021-08-23 | 305.760 | 334.320 | 303.030 | 318.420 | 27,674,447.730 |
| 2021-08-24 | 318.520 | 328.110 | 302.880 | 307.840 | 51,486,250.250 |
| 2021-08-25 | 307.840 | 328.620 | 308.580 | 314.360 | 59,595,045.020 |
| 2021-08-26 | 314.360 | 304.310 | 287.490 | 291.750 | 48,795,210.010 |
| 2021-08-27 | 291.750 | 322.020 | 301.990 | 315.050 | 49,045,934.250 |
| 2021-08-28 | 315.050 | 314.840 | 299.630 | 300.560 | 39,826,603.130 |
| 2021-08-29 | 300.370 | 306.760 | 284.600 | 291.330 | 19,579,617.150 |
| 2021-08-30 | 291.500 | 285.670 | 278.290 | 281.580 | 49,643,136.950 |
| 2021-08-31 | 281.580 | 289.750 | 281.730 | 286.350 | 38,973,860.900 |
| 2021-09-01 | 286.350 | 309.790 | 292.750 | 303.000 | 48,152,943.260 |
| 2021-09-02 | 303.000 | 308.500 | 297.610 | 302.780 | 42,443,336.010 |
| 2021-09-03 | 302.780 | 308.770 | 301.070 | 304.020 | 48,015,074.390 |
| 2021-09-04 | 304.020 | 308.700 | 301.510 | 305.400 | 41,811,424.630 |
| 2021-09-05 | 305.400 | 328.880 | 312.980 | 315.370 | 44,402,997.350 |
| 2021-09-06 | 315.370 | 327.010 | 312.210 | 315.160 | 45,548,869.430 |
| 2021-09-07 | 315.160 | 281.280 | 249.040 | 262.440 | 61,805,687.420 |
| 2021-09-08 | 262.440 | 266.170 | 252.440 | 256.860 | 48,709,622.690 |
| 2021-09-09 | 256.860 | 265.370 | 258.360 | 261.560 | 48,659,020.150 |
| 2021-09-10 | 261.560 | 257.320 | 247.680 | 249.250 | 40,465,642.300 |
| 2021-09-11 | 249.250 | 255.910 | 248.960 | 249.770 | 30,811,824.540 |
| 2021-09-12 | 249.770 | 257.560 | 252.770 | 256.310 | 38,795,847.700 |
| 2021-09-13 | 256.310 | 269.440 | 247.720 | 263.460 | 60,478,862.450 |
| 2021-09-14 | 263.460 | 286.310 | 263.970 | 269.010 | 61,385,369.450 |
| 2021-09-15 | 269.010 | 277.380 | 267.660 | 269.340 | 53,543,136.370 |
| 2021-09-16 | 269.340 | 269.870 | 263.610 | 264.140 | 45,992,657.600 |
| 2021-09-17 | 264.140 | 263.920 | 258.960 | 262.790 | 40,522,879.740 |
| 2021-09-18 | 262.790 | 272.680 | 265.280 | 272.000 | 36,954,715.690 |
| 2021-09-19 | 272.000 | 270.420 | 259.930 | 259.980 | 43,922,682.320 |
| 2021-09-20 | 259.980 | 239.700 | 227.420 | 232.100 | 54,928,491.740 |
| 2021-09-21 | 232.100 | 223.090 | 215.520 | 217.840 | 38,835,164.160 |
| 2021-09-22 | 217.840 | 246.030 | 230.390 | 245.120 | 47,631,445.110 |
| 2021-09-23 | 245.120 | 257.510 | 248.220 | 249.160 | 38,459,534.350 |
| 2021-09-24 | 249.160 | 242.310 | 232.580 | 233.870 | 31,234,458.920 |
| 2021-09-25 | 233.870 | 241.460 | 233.050 | 236.170 | 41,025,788.880 |
| 2021-09-26 | 236.170 | 242.790 | 231.040 | 234.330 | 47,525,842.440 |
| 2021-09-27 | 234.330 | 239.030 | 228.700 | 234.480 | 40,313,957.860 |
| 2021-09-28 | 234.480 | 235.210 | 226.430 | 230.040 | 39,652,248.980 |
| 2021-09-29 | 230.040 | 236.940 | 232.040 | 234.030 | 33,030,834.790 |
| 2021-09-30 | 234.030 | 255.310 | 244.220 | 251.190 | 51,120,683.330 |
| 2021-10-01 | 251.190 | 276.990 | 256.230 | 257.920 | 57,135,769.510 |
| 2021-10-02 | 257.920 | 260.990 | 252.170 | 252.980 | 40,678,350.500 |
| 2021-10-03 | 252.980 | 262.970 | 255.980 | 259.500 | 49,164,796.790 |
| 2021-10-04 | 259.500 | 268.410 | 260.870 | 265.110 | 51,104,811.170 |
| 2021-10-05 | 265.110 | 284.250 | 269.620 | 270.960 | 63,762,077.680 |
| 2021-10-06 | 270.960 | 297.870 | 282.490 | 286.970 | 54,593,249.740 |
| 2021-10-07 | 286.950 | 292.600 | 276.410 | 278.450 | 39,355,625.280 |
| 2021-10-08 | 278.340 | 284.200 | 275.630 | 278.220 | 43,176,700.640 |
| 2021-10-09 | 278.220 | 283.910 | 276.100 | 278.580 | 45,117,084.820 |
| 2021-10-10 | 278.580 | 279.300 | 270.330 | 270.600 | 29,479,342.680 |
| 2021-10-11 | 270.600 | 285.940 | 266.850 | 276.910 | 50,015,413.050 |
| 2021-10-12 | 276.910 | 282.570 | 265.440 | 277.090 | 47,340,190.780 |
| 2021-10-13 | 277.090 | 288.510 | 272.450 | 274.570 | 36,628,506.960 |
| 2021-10-14 | 274.570 | 274.690 | 265.000 | 266.780 | 37,359,269.660 |
| 2021-10-15 | 266.780 | 290.290 | 272.090 | 274.190 | 55,538,508.670 |
| 2021-10-16 | 274.190 | 272.310 | 261.900 | 267.980 | 43,112,230.460 |
| 2021-10-17 | 267.980 | 271.670 | 260.420 | 260.850 | 41,484,972.450 |
| 2021-10-18 | 260.850 | 263.720 | 254.670 | 256.590 | 36,537,062.620 |
| 2021-10-19 | 256.590 | 268.580 | 252.250 | 255.400 | 44,544,695.910 |
| 2021-10-20 | 255.400 | 265.340 | 258.540 | 260.390 | 44,179,491.690 |
| 2021-10-21 | 260.390 | 273.920 | 245.650 | 271.060 | 60,736,983.330 |
| 2021-10-22 | 271.060 | 270.210 | 258.430 | 266.630 | 43,466,321.120 |
| 2021-10-23 | 266.630 | 270.270 | 264.630 | 267.630 | 30,665,519.430 |
| 2021-10-24 | 267.630 | 294.700 | 264.940 | 289.410 | 57,144,883.250 |
| 2021-10-25 | 289.410 | 301.630 | 285.860 | 287.370 | 46,324,326.710 |
| 2021-10-26 | 287.370 | 286.440 | 273.050 | 280.530 | 52,147,588.610 |
| 2021-10-27 | 280.530 | 272.850 | 251.050 | 255.720 | 37,446,698.700 |
| 2021-10-28 | 255.720 | 273.470 | 258.440 | 267.350 | 43,511,313.450 |
| 2021-10-29 | 267.350 | 276.470 | 266.940 | 268.620 | 34,085,315.110 |
| 2021-10-30 | 268.620 | 268.670 | 262.170 | 262.980 | 31,718,037.660 |
| 2021-10-31 | 262.980 | 278.830 | 259.140 | 274.480 | 30,822,775.920 |
| 2021-11-01 | 274.480 | 279.380 | 268.410 | 271.090 | 34,239,881.610 |
| 2021-11-02 | 271.090 | 281.510 | 270.940 | 275.370 | 30,341,654.240 |
| 2021-11-03 | 275.370 | 275.570 | 265.690 | 265.940 | 38,596,781.250 |
| 2021-11-04 | 265.940 | 262.820 | 258.390 | 260.910 | 33,844,162.750 |
| 2021-11-05 | 260.910 | 260.310 | 251.950 | 256.280 | 60,844,360.650 |
| 2021-11-06 | 256.280 | 262.860 | 255.470 | 260.210 | 38,272,167.000 |
| 2021-11-07 | 260.210 | 270.810 | 264.420 | 267.010 | 31,689,200.850 |
| 2021-11-08 | 267.010 | 284.920 | 269.590 | 274.990 | 63,330,797.770 |
| 2021-11-09 | 274.990 | 292.860 | 267.360 | 289.240 | 50,453,514.990 |
| 2021-11-10 | 289.240 | 282.620 | 264.770 | 267.240 | 44,295,922.570 |
| 2021-11-11 | 267.240 | 269.980 | 262.200 | 264.270 | 49,826,055.190 |
| 2021-11-12 | 264.270 | 263.620 | 257.200 | 260.350 | 41,304,742.080 |
| 2021-11-13 | 260.350 | 275.800 | 260.410 | 270.650 | 48,730,198.390 |
| 2021-11-14 | 270.650 | 284.770 | 273.890 | 275.140 | 34,489,091.340 |
| 2021-11-15 | 275.140 | 275.960 | 262.540 | 268.130 | 41,434,954.880 |
| 2021-11-16 | 267.940 | 267.970 | 232.040 | 241.030 | 21,112,655.200 |
| 2021-11-17 | 241.160 | 244.420 | 235.850 | 241.950 | 34,079,678.100 |
| 2021-11-18 | 241.950 | 231.990 | 224.710 | 226.580 | 30,132,171.830 |
| 2021-11-19 | 226.580 | 240.570 | 230.510 | 238.820 | 39,814,734.750 |
| 2021-11-20 | 238.820 | 257.010 | 244.460 | 247.390 | 34,649,732.330 |
| 2021-11-21 | 247.390 | 251.940 | 240.850 | 250.590 | 25,791,110.830 |
| 2021-11-22 | 250.590 | 242.670 | 228.480 | 231.970 | 31,069,434.510 |
| 2021-11-23 | 231.970 | 239.250 | 231.990 | 237.350 | 38,155,355.970 |
| 2021-11-24 | 237.350 | 247.630 | 235.390 | 243.910 | 50,913,282.570 |
| 2021-11-25 | 243.910 | 256.150 | 244.890 | 248.310 | 36,684,608.480 |
| 2021-11-26 | 248.240 | 249.560 | 214.190 | 226.380 | 16,618,631.030 |
| 2021-11-27 | 227.090 | 233.520 | 227.110 | 228.100 | 33,317,536.390 |
| 2021-11-28 | 228.100 | 246.470 | 233.740 | 239.590 | 38,342,311.020 |
| 2021-11-29 | 239.590 | 241.710 | 233.500 | 235.870 | 42,385,086.560 |
| 2021-11-30 | 235.870 | 246.480 | 231.040 | 238.100 | 48,692,728.450 |
| 2021-12-01 | 238.100 | 243.960 | 228.680 | 230.800 | 38,017,352.370 |
| 2021-12-02 | 230.800 | 241.690 | 226.260 | 239.320 | 39,633,382.460 |
| 2021-12-03 | 239.320 | 230.430 | 221.680 | 223.940 | 33,155,216.380 |
| 2021-12-04 | 223.940 | 209.970 | 193.530 | 205.200 | 37,154,553.330 |
| 2021-12-05 | 205.200 | 206.570 | 197.170 | 201.520 | 28,804,552.520 |
| 2021-12-06 | 201.520 | 207.220 | 199.180 | 201.500 | 26,141,482.640 |
| 2021-12-07 | 201.500 | 207.700 | 198.990 | 206.940 | 26,769,804.870 |
| 2021-12-08 | 206.940 | 213.220 | 206.450 | 209.930 | 37,246,635.950 |
| 2021-12-09 | 209.930 | 197.900 | 188.190 | 189.380 | 29,935,617.040 |
| 2021-12-10 | 189.380 | 193.060 | 183.950 | 189.940 | 26,064,268.500 |
| 2021-12-11 | 189.940 | 202.140 | 195.520 | 198.630 | 23,711,152.500 |
| 2021-12-12 | 198.630 | 202.140 | 196.530 | 197.880 | 23,641,953.760 |
| 2021-12-13 | 197.880 | 186.600 | 183.000 | 184.070 | 26,075,119.560 |
| 2021-12-14 | 184.070 | 190.650 | 186.240 | 186.970 | 18,220,932.840 |
| 2021-12-15 | 186.970 | 192.900 | 186.010 | 188.210 | 23,082,585.100 |
| 2021-12-16 | 188.210 | 195.120 | 181.020 | 187.020 | 32,767,802.050 |
| 2021-12-17 | 187.020 | 183.360 | 178.150 | 181.610 | 24,249,544.100 |
| 2021-12-18 | 181.610 | 184.870 | 180.890 | 181.310 | 23,255,904.400 |
| 2021-12-19 | 181.310 | 183.990 | 177.450 | 183.890 | 22,879,068.110 |
| 2021-12-20 | 183.890 | 191.880 | 181.230 | 188.870 | 34,906,293.870 |
| 2021-12-21 | 188.870 | 201.390 | 188.580 | 189.020 | 28,864,564.030 |
| 2021-12-22 | 189.020 | 193.680 | 186.050 | 190.670 | 36,345,405.360 |
| 2021-12-23 | 190.670 | 224.420 | 198.090 | 209.780 | 61,975,386.850 |
| 2021-12-24 | 209.780 | 210.020 | 201.840 | 204.330 | 31,016,792.060 |
| 2021-12-25 | 204.330 | 216.910 | 202.130 | 211.010 | 25,276,053.380 |
| 2021-12-26 | 211.010 | 217.280 | 210.070 | 216.930 | 16,221,645.410 |
| 2021-12-27 | 216.930 | 232.880 | 215.230 | 220.960 | 45,457,426.290 |
| 2021-12-28 | 220.790 | 220.970 | 207.360 | 208.750 | 9,934,508.890 |
| 2021-12-29 | 208.590 | 214.980 | 200.900 | 214.840 | 24,767,035.750 |
| 2021-12-30 | 214.840 | 226.550 | 213.360 | 225.000 | 38,903,526.480 |
| 2021-12-31 | 225.000 | 231.360 | 217.130 | 228.450 | 28,974,469.200 |
| 2022-01-01 | 228.450 | 253.580 | 235.920 | 249.950 | 43,882,169.770 |
| 2022-01-02 | 249.950 | 251.580 | 237.340 | 239.230 | 27,802,300.760 |
| 2022-01-03 | 239.230 | 235.410 | 225.330 | 231.230 | 27,977,790.300 |
| 2022-01-04 | 231.230 | 230.130 | 220.280 | 221.700 | 23,776,960.630 |
| 2022-01-05 | 221.700 | 210.560 | 205.040 | 206.570 | 21,199,162.520 |
| 2022-01-06 | 206.570 | 208.280 | 196.680 | 204.790 | 18,567,356.790 |
| 2022-01-07 | 204.790 | 201.860 | 192.470 | 194.550 | 13,735,180.090 |
| 2022-01-08 | 194.550 | 195.760 | 183.380 | 183.960 | 20,866,372.930 |
| 2022-01-09 | 183.960 | 195.450 | 184.600 | 190.840 | 19,431,613.780 |
| 2022-01-10 | 190.840 | 195.400 | 182.600 | 182.600 | 18,201,225.350 |
| 2022-01-11 | 182.600 | 196.530 | 186.020 | 192.770 | 18,650,993.820 |
| 2022-01-12 | 192.770 | 203.700 | 196.760 | 198.870 | 18,587,908.550 |
| 2022-01-13 | 198.870 | 228.120 | 192.610 | 223.220 | 49,769,148.740 |
| 2022-01-14 | 223.220 | 230.100 | 219.720 | 229.500 | 34,403,372.170 |
| 2022-01-15 | 229.500 | 231.340 | 215.100 | 217.380 | 14,044,091.510 |
| 2022-01-16 | 217.380 | 228.090 | 212.530 | 223.950 | 20,473,565.850 |
| 2022-01-17 | 223.950 | 227.080 | 214.420 | 214.460 | 21,751,274.650 |
| 2022-01-18 | 214.460 | 218.180 | 203.180 | 204.020 | 18,663,416.690 |
| 2022-01-19 | 204.020 | 209.330 | 198.540 | 201.160 | 21,484,355.000 |
| 2022-01-20 | 201.160 | 199.050 | 188.260 | 188.470 | 18,458,343.310 |
| 2022-01-21 | 188.470 | 176.730 | 168.050 | 172.760 | 20,129,813.390 |
| 2022-01-22 | 172.760 | 167.520 | 144.690 | 152.050 | 21,923,882.780 |
| 2022-01-23 | 152.050 | 159.810 | 153.140 | 156.690 | 15,158,307.780 |
| 2022-01-24 | 156.690 | 158.560 | 146.040 | 147.070 | 21,708,951.590 |
| 2022-01-25 | 147.070 | 148.790 | 142.250 | 144.760 | 23,112,040.520 |
| 2022-01-26 | 144.760 | 150.190 | 142.680 | 148.280 | 25,506,323.420 |
| 2022-01-27 | 148.280 | 150.430 | 143.260 | 144.670 | 21,822,395.060 |
| 2022-01-28 | 144.670 | 149.050 | 145.660 | 148.750 | 18,161,924.130 |
| 2022-01-29 | 148.750 | 154.800 | 150.450 | 153.460 | 15,967,109.040 |
| 2022-01-30 | 153.460 | 153.910 | 146.520 | 147.840 | 15,148,753.960 |
| 2022-01-31 | 147.840 | 150.750 | 143.510 | 147.170 | 27,215,829.330 |
| 2022-02-01 | 147.170 | 148.690 | 144.390 | 146.100 | 34,700,747.560 |
| 2022-02-02 | 146.100 | 146.680 | 138.890 | 144.870 | 21,684,953.890 |
| 2022-02-03 | 144.870 | 147.780 | 144.420 | 147.070 | 20,325,206.290 |
| 2022-02-04 | 147.070 | 174.930 | 163.700 | 165.360 | 34,381,048.170 |
| 2022-02-05 | 165.360 | 168.820 | 163.730 | 168.570 | 22,233,149.840 |
| 2022-02-06 | 168.570 | 174.650 | 171.600 | 173.590 | 15,994,580.860 |
| 2022-02-07 | 173.590 | 185.140 | 177.730 | 184.870 | 26,339,552.660 |
| 2022-02-08 | 184.870 | 186.900 | 176.360 | 178.790 | 26,000,195.970 |
| 2022-02-09 | 178.790 | 186.220 | 179.600 | 186.130 | 23,233,808.750 |
| 2022-02-10 | 186.130 | 189.100 | 175.350 | 179.260 | 28,121,068.370 |
| 2022-02-11 | 179.260 | 178.630 | 167.730 | 169.470 | 24,061,594.670 |
| 2022-02-12 | 169.470 | 174.660 | 165.870 | 173.900 | 22,974,642.640 |
| 2022-02-13 | 173.900 | 174.080 | 169.960 | 173.830 | 17,262,572.880 |
| 2022-02-14 | 173.830 | 176.890 | 170.980 | 176.210 | 18,169,460.650 |
| 2022-02-15 | 176.210 | 184.900 | 178.530 | 182.540 | 26,531,058.500 |
| 2022-02-16 | 182.540 | 185.020 | 178.920 | 179.050 | 25,931,994.990 |
| 2022-02-17 | 179.050 | 167.740 | 163.110 | 163.760 | 26,389,235.010 |
| 2022-02-18 | 163.760 | 163.180 | 159.380 | 160.100 | 22,363,602.030 |
| 2022-02-19 | 160.100 | 166.200 | 159.710 | 161.110 | 25,366,523.680 |
| 2022-02-20 | 161.110 | 155.820 | 151.710 | 153.820 | 19,963,064.140 |
| 2022-02-21 | 153.820 | 153.260 | 147.190 | 147.930 | 22,305,998.450 |
| 2022-02-22 | 147.930 | 153.840 | 146.140 | 150.890 | 21,800,523.730 |
| 2022-02-23 | 150.890 | 150.390 | 146.550 | 148.930 | 18,586,214.850 |
| 2022-02-24 | 148.930 | 153.870 | 145.860 | 147.120 | 19,933,055.100 |
| 2022-02-25 | 147.120 | 154.840 | 148.950 | 154.020 | 13,050,150.480 |
| 2022-02-26 | 154.020 | 158.810 | 152.080 | 157.910 | 16,561,708.460 |
| 2022-02-27 | 157.910 | 153.540 | 149.390 | 150.750 | 15,075,424.750 |
| 2022-02-28 | 150.750 | 175.650 | 166.580 | 170.340 | 20,603,022.180 |
| 2022-03-01 | 170.340 | 180.380 | 174.960 | 177.800 | 18,112,956.840 |
| 2022-03-02 | 177.800 | 180.530 | 173.460 | 177.850 | 20,860,382.050 |
| 2022-03-03 | 177.850 | 176.910 | 170.660 | 172.150 | 21,828,479.650 |
| 2022-03-04 | 172.150 | 168.600 | 156.930 | 159.870 | 30,059,467.210 |
| 2022-03-05 | 159.870 | 166.020 | 157.900 | 165.980 | 16,966,938.440 |
| 2022-03-06 | 165.980 | 170.120 | 158.830 | 159.020 | 30,035,784.890 |
| 2022-03-07 | 159.020 | 158.850 | 155.960 | 158.020 | 17,727,487.950 |
| 2022-03-08 | 158.020 | 207.850 | 160.540 | 203.240 | 48,499,457.640 |
| 2022-03-09 | 203.240 | 221.730 | 185.690 | 188.540 | 61,958,743.550 |
| 2022-03-10 | 188.540 | 182.620 | 169.490 | 178.840 | 39,278,323.430 |
| 2022-03-11 | 178.840 | 175.650 | 167.440 | 170.500 | 27,548,953.700 |
| 2022-03-12 | 170.500 | 185.610 | 170.280 | 185.300 | 32,353,488.070 |
| 2022-03-13 | 185.300 | 187.770 | 175.410 | 175.900 | 24,532,803.380 |
| 2022-03-14 | 175.900 | 189.750 | 182.360 | 185.980 | 22,670,035.960 |
| 2022-03-15 | 185.980 | 193.230 | 181.080 | 183.130 | 26,154,019.000 |
| 2022-03-16 | 183.130 | 199.620 | 187.080 | 189.460 | 24,284,104.800 |
| 2022-03-17 | 189.460 | 191.840 | 186.390 | 187.950 | 16,411,444.320 |
| 2022-03-18 | 187.950 | 198.630 | 191.070 | 195.250 | 14,777,882.200 |
| 2022-03-19 | 195.250 | 203.950 | 193.990 | 197.580 | 21,171,611.400 |
| 2022-03-20 | 197.580 | 201.270 | 192.850 | 194.540 | 19,277,519.180 |
| 2022-03-21 | 194.540 | 194.380 | 189.460 | 191.590 | 16,976,278.900 |
| 2022-03-22 | 191.590 | 197.830 | 192.910 | 193.850 | 14,074,241.830 |
| 2022-03-23 | 193.850 | 199.850 | 195.470 | 197.270 | 12,954,692.470 |
| 2022-03-24 | 197.270 | 207.320 | 199.790 | 204.060 | 19,875,154.240 |
| 2022-03-25 | 204.060 | 206.270 | 198.870 | 199.930 | 17,471,262.480 |
| 2022-03-26 | 199.930 | 210.910 | 200.260 | 207.080 | 17,851,835.430 |
| 2022-03-27 | 207.080 | 225.870 | 213.830 | 215.710 | 22,344,170.620 |
| 2022-03-28 | 215.710 | 220.850 | 213.630 | 214.950 | 22,044,349.980 |
| 2022-03-29 | 214.950 | 223.750 | 216.020 | 222.190 | 22,360,557.740 |
| 2022-03-30 | 222.190 | 223.570 | 216.790 | 221.400 | 20,354,134.430 |
| 2022-03-31 | 221.400 | 215.230 | 209.450 | 212.730 | 15,380,878.300 |
| 2022-04-01 | 212.730 | 225.480 | 216.080 | 218.400 | 19,996,085.900 |
| 2022-04-02 | 218.400 | 219.210 | 212.070 | 212.660 | 16,368,205.180 |
| 2022-04-03 | 212.660 | 217.400 | 212.350 | 217.400 | 14,568,779.330 |
| 2022-04-04 | 217.400 | 225.540 | 214.680 | 222.090 | 21,514,255.930 |
| 2022-04-05 | 222.090 | 223.190 | 216.820 | 222.280 | 24,341,405.830 |
| 2022-04-06 | 222.280 | 216.020 | 206.560 | 213.380 | 25,280,325.190 |
| 2022-04-07 | 213.380 | 227.280 | 214.460 | 226.330 | 31,249,158.760 |
| 2022-04-08 | 226.330 | 220.840 | 215.210 | 217.200 | 22,302,214.620 |
| 2022-04-09 | 217.200 | 246.560 | 219.020 | 239.970 | 47,522,364.020 |
| 2022-04-10 | 239.970 | 239.430 | 226.790 | 235.720 | 31,379,954.450 |
| 2022-04-11 | 235.720 | 227.850 | 208.000 | 226.030 | 36,239,268.420 |
| 2022-04-12 | 226.030 | 249.260 | 228.210 | 232.460 | 64,899,371.160 |
| 2022-04-13 | 232.460 | 242.290 | 232.090 | 237.030 | 24,751,801.820 |
| 2022-04-14 | 237.090 | 240.390 | 223.680 | 229.500 | 10,947,585.300 |
| 2022-04-15 | 229.640 | 241.070 | 232.230 | 239.370 | 21,357,825.050 |
| 2022-04-16 | 239.370 | 239.570 | 227.810 | 236.340 | 21,599,466.270 |
| 2022-04-17 | 236.340 | 241.580 | 231.420 | 241.420 | 18,784,818.210 |
| 2022-04-18 | 241.420 | 279.270 | 243.110 | 266.090 | 54,298,578.580 |
| 2022-04-19 | 266.090 | 272.060 | 252.550 | 254.130 | 34,132,838.460 |
| 2022-04-20 | 254.130 | 272.130 | 251.520 | 266.870 | 43,048,412.470 |
| 2022-04-21 | 266.870 | 287.530 | 259.470 | 278.540 | 70,979,229.990 |
| 2022-04-22 | 278.540 | 282.740 | 261.730 | 268.280 | 42,765,141.030 |
| 2022-04-23 | 268.280 | 275.650 | 261.610 | 266.770 | 28,390,019.460 |
| 2022-04-24 | 266.770 | 266.910 | 248.870 | 252.660 | 27,751,672.280 |
| 2022-04-25 | 252.660 | 264.780 | 247.400 | 254.430 | 31,560,380.600 |
| 2022-04-26 | 254.220 | 264.430 | 227.400 | 230.050 | 16,482,557.290 |
| 2022-04-27 | 229.960 | 237.990 | 224.680 | 229.590 | 27,194,174.250 |
| 2022-04-28 | 229.480 | 237.860 | 223.650 | 227.280 | 11,498,826.950 |
| 2022-04-29 | 227.130 | 232.180 | 217.250 | 220.760 | 29,712,384.830 |
| 2022-04-30 | 220.860 | 234.030 | 212.620 | 214.200 | 16,176,777.370 |
| 2022-05-01 | 214.200 | 228.070 | 208.350 | 212.250 | 13,337,546.700 |
| 2022-05-02 | 212.070 | 215.100 | 196.340 | 199.380 | 26,167,653.940 |
| 2022-05-03 | 199.120 | 215.890 | 198.900 | 207.120 | 12,593,176.190 |
| 2022-05-04 | 207.120 | 225.560 | 206.190 | 225.360 | 13,351,513.490 |
| 2022-05-05 | 225.360 | 229.690 | 197.610 | 206.630 | 14,104,828.100 |
| 2022-05-06 | 206.630 | 218.580 | 200.270 | 218.580 | 14,717,818.200 |
| 2022-05-07 | 218.580 | 223.400 | 199.130 | 204.660 | 14,536,711.240 |
| 2022-05-08 | 204.660 | 222.060 | 199.860 | 217.190 | 15,366,808.590 |
| 2022-05-09 | 217.190 | 220.840 | 172.620 | 173.150 | 19,537,429.990 |
| 2022-05-10 | 173.150 | 189.440 | 151.070 | 163.130 | 18,765,721.180 |
| 2022-05-11 | 163.130 | 173.720 | 137.820 | 140.230 | 20,829,148.950 |
| 2022-05-12 | 140.230 | 156.160 | 117.490 | 137.620 | 22,180,891.880 |
| 2022-05-13 | 137.620 | 155.450 | 135.360 | 143.880 | 13,722,807.360 |
| 2022-05-14 | 143.880 | 155.120 | 135.630 | 153.490 | 10,818,585.680 |
| 2022-05-15 | 153.490 | 172.950 | 150.810 | 172.050 | 13,843,108.240 |
| 2022-05-16 | 172.050 | 175.580 | 160.070 | 162.350 | 14,130,171.080 |
| 2022-05-17 | 162.350 | 177.680 | 162.080 | 172.760 | 13,594,569.720 |
| 2022-05-18 | 172.760 | 175.820 | 154.490 | 155.090 | 12,777,045.780 |
| 2022-05-19 | 155.090 | 170.060 | 150.960 | 165.950 | 10,910,139.890 |
| 2022-05-20 | 165.950 | 181.780 | 163.170 | 174.060 | 16,719,762.720 |
| 2022-05-21 | 174.060 | 180.970 | 170.270 | 175.800 | 10,698,013.550 |
| 2022-05-22 | 175.800 | 188.480 | 172.520 | 187.200 | 7,886,798.570 |
| 2022-05-23 | 187.200 | 199.810 | 181.710 | 185.270 | 14,842,062.590 |
| 2022-05-24 | 185.270 | 196.450 | 183.660 | 193.060 | 7,039,058.290 |
| 2022-05-25 | 192.950 | 204.200 | 189.740 | 203.960 | 18,996,877.380 |
| 2022-05-26 | 203.960 | 203.910 | 187.100 | 189.060 | 17,746,248.080 |
| 2022-05-27 | 189.060 | 187.310 | 176.760 | 180.560 | 14,323,818.660 |
| 2022-05-28 | 180.560 | 185.540 | 174.430 | 175.620 | 9,999,490.620 |
| 2022-05-29 | 175.620 | 188.610 | 171.180 | 185.900 | 12,821,881.510 |
| 2022-05-30 | 185.900 | 210.220 | 196.040 | 204.190 | 24,495,148.070 |
| 2022-05-31 | 204.190 | 208.840 | 191.360 | 198.380 | 21,196,911.950 |
| 2022-06-01 | 198.380 | 204.060 | 182.610 | 198.520 | 18,973,529.570 |
| 2022-06-02 | 198.520 | 205.010 | 196.700 | 201.330 | 13,182,521.890 |
| 2022-06-03 | 201.330 | 198.030 | 187.370 | 193.720 | 10,142,595.480 |
| 2022-06-04 | 193.720 | 196.350 | 188.350 | 188.950 | 7,979,541.310 |
| 2022-06-05 | 188.950 | 192.570 | 186.260 | 187.760 | 6,860,680.700 |
| 2022-06-06 | 187.760 | 197.780 | 188.190 | 189.280 | 10,955,717.000 |
| 2022-06-07 | 189.280 | 197.470 | 187.200 | 187.260 | 9,900,059.490 |
| 2022-06-08 | 187.260 | 186.930 | 181.110 | 186.570 | 6,269,013.930 |
| 2022-06-09 | 186.570 | 186.910 | 182.450 | 185.640 | 6,174,467.440 |
| 2022-06-10 | 185.640 | 180.890 | 172.810 | 174.030 | 10,626,344.600 |
| 2022-06-11 | 174.030 | 172.470 | 161.620 | 166.420 | 9,358,222.040 |
| 2022-06-12 | 166.420 | 159.470 | 148.010 | 158.110 | 9,430,859.120 |
| 2022-06-13 | 158.110 | 139.590 | 127.480 | 132.430 | 16,412,392.280 |
| 2022-06-14 | 132.430 | 131.070 | 117.890 | 118.360 | 15,733,700.270 |
| 2022-06-15 | 118.360 | 122.330 | 114.460 | 118.390 | 20,142,724.060 |
| 2022-06-16 | 118.390 | 108.320 | 101.950 | 106.470 | 12,820,779.830 |
| 2022-06-17 | 106.470 | 114.400 | 106.640 | 114.260 | 12,433,211.200 |
| 2022-06-18 | 114.260 | 106.470 | 100.500 | 104.130 | 10,808,491.410 |
| 2022-06-19 | 104.130 | 118.860 | 111.500 | 114.320 | 9,734,781.240 |
| 2022-06-20 | 114.320 | 117.900 | 111.960 | 117.300 | 8,050,970.910 |
| 2022-06-21 | 117.300 | 120.970 | 116.950 | 118.650 | 9,289,645.460 |
| 2022-06-22 | 118.650 | 114.490 | 110.960 | 111.080 | 6,063,868.030 |
| 2022-06-23 | 111.080 | 123.020 | 117.310 | 122.710 | 6,471,142.770 |
| 2022-06-24 | 122.710 | 128.930 | 123.390 | 126.530 | 7,989,419.060 |
| 2022-06-25 | 126.530 | 128.460 | 123.910 | 127.280 | 4,748,369.320 |
| 2022-06-26 | 127.280 | 130.460 | 124.170 | 125.140 | 6,268,134.060 |
| 2022-06-27 | 125.140 | 126.750 | 120.040 | 120.290 | 7,805,132.630 |
| 2022-06-28 | 120.290 | 118.680 | 114.690 | 117.520 | 7,970,355.140 |
| 2022-06-29 | 117.520 | 124.360 | 116.430 | 118.700 | 9,804,371.660 |
| 2022-06-30 | 118.700 | 118.930 | 112.900 | 112.900 | 7,848,377.230 |
| 2022-07-01 | 112.900 | 115.250 | 108.340 | 115.190 | 7,140,227.090 |
| 2022-07-02 | 115.190 | 119.370 | 113.470 | 115.990 | 7,101,962.030 |
| 2022-07-03 | 115.990 | 118.100 | 115.420 | 116.480 | 5,096,409.910 |
| 2022-07-04 | 116.480 | 126.270 | 121.760 | 123.860 | 8,544,397.040 |
| 2022-07-05 | 123.860 | 125.630 | 121.110 | 122.380 | 7,231,842.350 |
| 2022-07-06 | 122.380 | 128.690 | 124.710 | 125.510 | 9,503,180.230 |
| 2022-07-07 | 125.510 | 136.630 | 129.070 | 130.320 | 10,290,735.400 |
| 2022-07-08 | 130.320 | 131.070 | 124.760 | 125.190 | 8,761,970.410 |
| 2022-07-09 | 125.190 | 128.280 | 124.870 | 127.210 | 5,969,039.210 |
| 2022-07-10 | 127.210 | 129.560 | 120.430 | 129.480 | 9,798,096.400 |
| 2022-07-11 | 129.480 | 128.840 | 122.880 | 126.890 | 17,738,002.890 |
| 2022-07-12 | 126.890 | 125.200 | 121.230 | 123.000 | 8,811,536.910 |
| 2022-07-13 | 123.000 | 129.680 | 122.880 | 124.140 | 6,827,071.700 |
| 2022-07-14 | 124.140 | 134.530 | 125.380 | 134.020 | 8,812,957.320 |
| 2022-07-15 | 134.020 | 139.360 | 132.920 | 138.790 | 14,546,628.550 |
| 2022-07-16 | 138.790 | 144.090 | 138.660 | 139.020 | 13,173,248.560 |
| 2022-07-17 | 139.020 | 138.540 | 132.570 | 136.070 | 7,809,879.040 |
| 2022-07-18 | 136.070 | 150.440 | 145.230 | 146.830 | 12,819,958.630 |
| 2022-07-19 | 146.830 | 154.740 | 144.710 | 146.460 | 15,432,996.420 |
| 2022-07-20 | 146.370 | 153.410 | 143.120 | 151.390 | 9,811,192.640 |
| 2022-07-21 | 151.390 | 152.900 | 146.590 | 151.040 | 10,367,099.760 |
| 2022-07-22 | 151.040 | 153.530 | 148.240 | 149.090 | 9,059,453.670 |
| 2022-07-23 | 149.090 | 151.340 | 142.460 | 146.270 | 7,415,895.090 |
| 2022-07-24 | 146.270 | 153.950 | 146.270 | 151.390 | 6,693,655.740 |
| 2022-07-25 | 151.390 | 152.260 | 143.250 | 143.720 | 7,615,824.820 |
| 2022-07-26 | 143.720 | 151.350 | 137.910 | 151.170 | 9,093,662.510 |
| 2022-07-27 | 151.170 | 162.990 | 150.160 | 161.680 | 8,069,048.220 |
| 2022-07-28 | 161.680 | 166.630 | 151.200 | 162.320 | 8,581,062.540 |
| 2022-07-29 | 162.320 | 166.470 | 158.900 | 159.960 | 8,252,946.430 |
| 2022-07-30 | 159.960 | 163.780 | 154.620 | 155.720 | 6,864,303.250 |
| 2022-07-31 | 155.720 | 159.800 | 153.720 | 154.730 | 5,694,322.410 |
| 2022-08-01 | 154.730 | 161.420 | 152.140 | 160.690 | 6,635,526.920 |
| 2022-08-02 | 160.690 | 161.680 | 153.820 | 156.830 | 7,151,588.420 |
| 2022-08-03 | 156.890 | 162.930 | 154.000 | 156.600 | 10,127,968.530 |
| 2022-08-04 | 156.710 | 163.030 | 156.230 | 159.290 | 6,411,345.960 |
| 2022-08-05 | 159.290 | 162.340 | 156.750 | 161.650 | 5,364,778.190 |
| 2022-08-06 | 161.650 | 165.070 | 160.200 | 160.580 | 5,188,990.220 |
| 2022-08-07 | 160.740 | 172.110 | 160.610 | 164.790 | 14,799,209.100 |
| 2022-08-08 | 164.720 | 170.020 | 162.350 | 167.170 | 6,650,471.810 |
| 2022-08-09 | 167.170 | 171.890 | 155.720 | 158.000 | 7,683,619.000 |
| 2022-08-10 | 158.000 | 169.560 | 154.770 | 167.450 | 7,631,695.260 |
| 2022-08-11 | 167.450 | 168.650 | 156.290 | 158.680 | 7,703,631.990 |
| 2022-08-12 | 158.680 | 166.070 | 156.280 | 165.450 | 7,187,199.440 |
| 2022-08-13 | 165.450 | 167.690 | 163.700 | 165.670 | 6,966,101.260 |
| 2022-08-14 | 165.670 | 168.540 | 162.880 | 165.150 | 7,074,041.060 |
| 2022-08-15 | 165.150 | 168.990 | 161.370 | 163.170 | 7,807,003.950 |
| 2022-08-16 | 163.170 | 174.120 | 161.870 | 169.260 | 9,822,492.460 |
| 2022-08-17 | 169.260 | 170.530 | 158.870 | 168.570 | 8,165,553.850 |
| 2022-08-18 | 168.570 | 170.550 | 159.040 | 161.060 | 6,915,991.990 |
| 2022-08-19 | 161.060 | 161.170 | 141.870 | 142.340 | 11,480,045.820 |
| 2022-08-20 | 142.340 | 149.820 | 142.050 | 148.950 | 7,159,959.410 |
| 2022-08-21 | 148.950 | 157.550 | 148.860 | 154.330 | 5,344,472.120 |
| 2022-08-22 | 154.330 | 154.950 | 150.500 | 153.890 | 5,123,646.560 |
| 2022-08-23 | 153.890 | 155.860 | 150.190 | 154.650 | 4,937,525.620 |
| 2022-08-24 | 154.650 | 154.920 | 150.430 | 150.660 | 5,282,229.500 |
| 2022-08-25 | 150.660 | 155.460 | 150.410 | 153.980 | 6,624,898.190 |
| 2022-08-26 | 153.980 | 155.360 | 141.510 | 142.800 | 8,100,282.370 |
| 2022-08-27 | 142.800 | 145.930 | 141.750 | 145.120 | 5,697,889.590 |
| 2022-08-28 | 145.040 | 146.440 | 140.770 | 146.420 | 10,966,510.470 |
| 2022-08-29 | 146.440 | 153.130 | 144.810 | 152.630 | 7,162,412.700 |
| 2022-08-30 | 152.630 | 152.970 | 147.350 | 148.830 | 8,611,643.500 |
| 2022-08-31 | 148.830 | 152.490 | 148.330 | 149.200 | 5,883,664.160 |
| 2022-09-01 | 149.200 | 154.740 | 148.440 | 154.400 | 6,536,150.900 |
| 2022-09-02 | 154.400 | 154.750 | 150.270 | 153.540 | 6,298,369.360 |
| 2022-09-03 | 153.540 | 154.880 | 151.640 | 154.400 | 5,773,196.490 |
| 2022-09-04 | 154.400 | 156.390 | 153.580 | 155.630 | 4,636,567.520 |
| 2022-09-05 | 155.630 | 157.990 | 154.750 | 157.500 | 4,791,494.750 |
| 2022-09-06 | 157.500 | 159.970 | 144.570 | 144.920 | 8,239,971.500 |
| 2022-09-07 | 144.920 | 152.280 | 141.710 | 149.360 | 7,681,292.960 |
| 2022-09-08 | 149.360 | 152.580 | 147.760 | 152.220 | 5,191,399.320 |
| 2022-09-09 | 152.220 | 161.450 | 151.640 | 161.410 | 9,446,397.550 |
| 2022-09-10 | 161.410 | 161.910 | 157.080 | 157.680 | 4,622,681.770 |
| 2022-09-11 | 157.680 | 159.600 | 154.430 | 159.030 | 4,643,531.440 |
| 2022-09-12 | 159.030 | 166.580 | 158.080 | 164.050 | 6,960,834.920 |
| 2022-09-13 | 164.050 | 165.620 | 145.480 | 145.530 | 7,925,073.080 |
| 2022-09-14 | 145.530 | 151.740 | 144.980 | 149.950 | 6,745,581.690 |
| 2022-09-15 | 149.950 | 151.790 | 143.830 | 145.750 | 6,316,828.420 |
| 2022-09-16 | 145.750 | 149.470 | 144.100 | 149.190 | 4,896,244.100 |
| 2022-09-17 | 149.190 | 151.930 | 147.320 | 147.520 | 5,059,947.560 |
| 2022-09-18 | 147.520 | 167.370 | 137.910 | 140.580 | 5,787,427.520 |
| 2022-09-19 | 140.580 | 141.870 | 135.400 | 140.390 | 5,237,544.180 |
| 2022-09-20 | 140.560 | 143.020 | 135.520 | 142.410 | 7,931,781.590 |
| 2022-09-21 | 142.410 | 139.450 | 133.630 | 135.080 | 8,069,485.930 |
| 2022-09-22 | 135.080 | 144.400 | 141.060 | 144.240 | 8,761,480.210 |
| 2022-09-23 | 144.240 | 145.880 | 141.290 | 141.500 | 7,996,022.810 |
| 2022-09-24 | 141.500 | 142.840 | 138.700 | 141.740 | 5,493,608.040 |
| 2022-09-25 | 141.740 | 142.370 | 139.490 | 141.130 | 4,616,806.450 |
| 2022-09-26 | 141.130 | 146.670 | 143.170 | 145.770 | 6,752,867.420 |
| 2022-09-27 | 145.770 | 147.540 | 141.530 | 144.330 | 9,264,714.500 |
| 2022-09-28 | 144.330 | 149.230 | 144.000 | 147.230 | 9,387,167.370 |
| 2022-09-29 | 147.230 | 153.630 | 147.300 | 148.400 | 8,659,067.360 |
| 2022-09-30 | 148.400 | 150.860 | 145.090 | 147.360 | 6,165,053.640 |
| 2022-10-01 | 147.360 | 150.480 | 140.740 | 141.110 | 6,277,329.690 |
| 2022-10-02 | 141.110 | 140.080 | 136.910 | 136.950 | 6,296,707.150 |
| 2022-10-03 | 136.950 | 143.080 | 140.670 | 141.770 | 6,751,862.490 |
| 2022-10-04 | 141.770 | 149.720 | 146.380 | 146.750 | 8,864,263.430 |
| 2022-10-05 | 146.750 | 148.220 | 145.060 | 146.210 | 8,096,743.720 |
| 2022-10-06 | 146.210 | 153.630 | 142.690 | 149.220 | 15,126,265.640 |
| 2022-10-07 | 149.220 | 146.610 | 142.260 | 146.500 | 10,632,789.140 |
| 2022-10-08 | 146.500 | 147.820 | 145.060 | 147.570 | 4,915,021.910 |
| 2022-10-09 | 147.570 | 149.080 | 145.510 | 145.740 | 4,816,787.050 |
| 2022-10-10 | 145.740 | 146.320 | 142.030 | 142.280 | 6,644,113.920 |
| 2022-10-11 | 142.280 | 145.490 | 140.750 | 144.820 | 6,507,901.510 |
| 2022-10-12 | 144.820 | 146.940 | 143.070 | 144.850 | 5,330,953.620 |
| 2022-10-13 | 144.790 | 145.310 | 134.880 | 142.830 | 5,838,537.280 |
| 2022-10-14 | 142.830 | 146.020 | 139.830 | 140.640 | 4,196,105.810 |
| 2022-10-15 | 140.640 | 141.980 | 139.090 | 139.670 | 4,510,053.660 |
| 2022-10-16 | 139.670 | 143.490 | 139.600 | 143.120 | 4,233,749.940 |
| 2022-10-17 | 143.120 | 145.320 | 142.450 | 143.720 | 6,798,162.770 |
| 2022-10-18 | 143.720 | 148.160 | 142.630 | 146.160 | 6,803,651.140 |
| 2022-10-19 | 146.160 | 148.580 | 144.440 | 145.010 | 5,517,483.640 |
| 2022-10-20 | 145.010 | 148.550 | 140.080 | 141.220 | 9,302,192.190 |
| 2022-10-21 | 141.220 | 143.370 | 137.120 | 140.690 | 9,411,871.370 |
| 2022-10-22 | 140.690 | 143.080 | 139.610 | 142.810 | 4,589,792.140 |
| 2022-10-23 | 142.810 | 144.970 | 142.080 | 144.460 | 4,574,643.880 |
| 2022-10-24 | 144.460 | 144.860 | 141.480 | 143.130 | 4,101,685.560 |
| 2022-10-25 | 143.130 | 146.520 | 142.840 | 143.930 | 4,463,380.660 |
| 2022-10-26 | 143.940 | 149.470 | 145.710 | 146.930 | 10,248,629.220 |
| 2022-10-27 | 146.930 | 146.880 | 142.660 | 145.840 | 10,853,722.040 |
| 2022-10-28 | 145.810 | 148.310 | 143.760 | 146.750 | 4,321,741.800 |
| 2022-10-29 | 146.750 | 149.430 | 145.840 | 149.030 | 4,433,843.760 |
| 2022-10-30 | 149.010 | 149.220 | 146.500 | 147.530 | 8,036,352.720 |
| 2022-10-31 | 147.530 | 149.920 | 146.280 | 149.510 | 12,635,441.670 |
| 2022-11-01 | 149.510 | 151.390 | 147.850 | 149.690 | 12,602,056.070 |
| 2022-11-02 | 149.610 | 151.450 | 145.010 | 146.930 | 5,453,501.940 |
| 2022-11-03 | 146.930 | 150.380 | 146.770 | 149.330 | 3,982,729.590 |
| 2022-11-04 | 149.330 | 158.600 | 148.740 | 158.510 | 4,829,434.810 |
| 2022-11-05 | 158.460 | 161.150 | 156.950 | 157.420 | 13,297,638.910 |
| 2022-11-06 | 157.310 | 160.390 | 154.320 | 154.980 | 5,528,398.320 |
| 2022-11-07 | 154.880 | 157.970 | 152.250 | 155.260 | 10,770,165.900 |
| 2022-11-08 | 155.230 | 157.220 | 128.330 | 138.420 | 10,913,249.220 |
| 2022-11-09 | 138.420 | 140.180 | 115.670 | 119.540 | 12,851,898.210 |
| 2022-11-10 | 119.540 | 134.850 | 118.320 | 133.260 | 6,229,660.440 |
| 2022-11-11 | 133.260 | 134.700 | 121.940 | 128.130 | 7,632,761.110 |
| 2022-11-12 | 128.130 | 129.890 | 124.820 | 128.530 | 5,548,483.680 |
| 2022-11-13 | 128.530 | 131.380 | 126.280 | 127.170 | 5,373,362.000 |
| 2022-11-14 | 127.170 | 130.630 | 121.880 | 129.820 | 5,706,001.750 |
| 2022-11-15 | 129.820 | 132.940 | 127.620 | 128.990 | 4,744,336.560 |
| 2022-11-16 | 128.790 | 133.000 | 126.940 | 132.000 | 9,708,922.190 |
| 2022-11-17 | 132.000 | 133.930 | 131.040 | 132.990 | 10,324,889.740 |
| 2022-11-18 | 133.120 | 134.600 | 130.960 | 133.310 | 4,411,482.870 |
| 2022-11-19 | 133.310 | 134.760 | 131.910 | 134.470 | 3,485,734.980 |
| 2022-11-20 | 134.470 | 134.870 | 128.670 | 129.740 | 4,526,741.620 |
| 2022-11-21 | 129.740 | 135.430 | 126.000 | 126.120 | 8,394,954.520 |
| 2022-11-22 | 126.120 | 137.230 | 125.300 | 134.210 | 6,907,375.780 |
| 2022-11-23 | 133.960 | 138.100 | 134.020 | 134.830 | 11,439,000.080 |
| 2022-11-24 | 134.830 | 137.530 | 133.210 | 136.640 | 9,089,827.570 |
| 2022-11-25 | 136.710 | 138.450 | 133.530 | 135.910 | 4,469,718.150 |
| 2022-11-26 | 135.910 | 138.930 | 135.160 | 138.400 | 4,410,680.450 |
| 2022-11-27 | 138.400 | 139.170 | 135.690 | 136.070 | 5,379,254.730 |
| 2022-11-28 | 136.070 | 138.530 | 132.570 | 134.570 | 4,932,758.950 |
| 2022-11-29 | 134.960 | 139.340 | 136.040 | 137.340 | 9,141,094.680 |
| 2022-11-30 | 137.020 | 142.100 | 136.970 | 141.740 | 3,876,009.830 |
| 2022-12-01 | 141.740 | 149.080 | 140.830 | 144.430 | 6,945,094.440 |
| 2022-12-02 | 144.430 | 146.300 | 142.690 | 145.320 | 5,050,047.720 |
| 2022-12-03 | 145.320 | 148.030 | 143.340 | 144.980 | 5,534,614.050 |
| 2022-12-04 | 145.320 | 148.670 | 141.870 | 142.320 | 9,922,948.760 |
| 2022-12-05 | 141.770 | 146.380 | 141.000 | 144.800 | 5,447,247.490 |
| 2022-12-06 | 144.800 | 146.330 | 141.620 | 143.040 | 5,045,108.840 |
| 2022-12-07 | 143.480 | 144.520 | 141.220 | 144.030 | 8,363,580.220 |
| 2022-12-08 | 143.430 | 148.650 | 142.450 | 147.320 | 4,283,498.700 |
| 2022-12-09 | 147.320 | 148.920 | 145.850 | 148.730 | 3,995,712.100 |
| 2022-12-10 | 149.210 | 150.740 | 148.200 | 149.710 | 5,405,514.280 |
| 2022-12-11 | 149.370 | 152.470 | 148.790 | 150.310 | 4,135,228.600 |
| 2022-12-12 | 150.310 | 152.210 | 147.560 | 150.130 | 5,144,090.260 |
| 2022-12-13 | 150.590 | 156.650 | 150.150 | 151.750 | 6,865,160.280 |
| 2022-12-14 | 151.750 | 152.580 | 143.030 | 148.770 | 9,779,670.310 |
| 2022-12-15 | 148.460 | 149.470 | 145.960 | 148.680 | 4,132,543.110 |
| 2022-12-16 | 148.680 | 150.140 | 140.120 | 141.690 | 4,351,986.600 |
| 2022-12-17 | 141.690 | 144.240 | 138.210 | 142.940 | 4,028,542.010 |
| 2022-12-18 | 142.940 | 146.570 | 142.240 | 143.670 | 4,082,516.580 |
| 2022-12-19 | 143.670 | 145.920 | 142.640 | 143.530 | 4,925,194.590 |
| 2022-12-20 | 143.530 | 147.050 | 143.430 | 146.340 | 4,615,854.520 |
| 2022-12-21 | 146.340 | 148.760 | 145.960 | 146.710 | 4,375,094.200 |
| 2022-12-22 | 146.710 | 147.770 | 143.030 | 145.050 | 5,900,707.360 |
| 2022-12-23 | 145.050 | 146.250 | 139.650 | 142.810 | 8,743,477.090 |
| 2022-12-24 | 142.810 | 143.840 | 141.380 | 142.940 | 4,422,188.910 |
| 2022-12-25 | 142.940 | 145.040 | 142.410 | 144.560 | 6,596,757.280 |
| 2022-12-26 | 144.560 | 148.010 | 142.380 | 146.230 | 7,146,232.400 |
| 2022-12-27 | 146.230 | 146.990 | 143.280 | 144.970 | 5,743,273.390 |
| 2022-12-28 | 144.970 | 146.500 | 143.140 | 146.290 | 3,498,151.730 |
| 2022-12-29 | 146.290 | 147.090 | 144.490 | 145.080 | 5,049,520.190 |
| 2022-12-30 | 145.080 | 146.010 | 143.720 | 145.550 | 3,902,970.430 |
| 2022-12-31 | 145.550 | 148.040 | 144.860 | 146.770 | 4,064,006.400 |
| 2023-01-01 | 146.770 | 148.570 | 145.860 | 148.040 | 4,377,204.930 |
| 2023-01-02 | 148.040 | 149.790 | 147.320 | 147.410 | 4,210,674.980 |
| 2023-01-03 | 147.410 | 149.750 | 147.000 | 147.870 | 4,056,497.900 |
| 2023-01-04 | 147.870 | 155.820 | 147.710 | 150.370 | 6,076,241.070 |
| 2023-01-05 | 150.370 | 156.550 | 150.370 | 155.580 | 4,273,715.960 |
| 2023-01-06 | 155.580 | 159.200 | 151.890 | 154.310 | 4,195,112.290 |
| 2023-01-07 | 154.310 | 156.430 | 153.130 | 155.470 | 3,882,706.170 |
| 2023-01-08 | 155.470 | 158.780 | 154.240 | 154.960 | 3,030,407.430 |
| 2023-01-09 | 154.960 | 161.180 | 154.770 | 158.280 | 4,367,454.220 |
| 2023-01-10 | 158.280 | 163.170 | 157.140 | 160.730 | 6,282,961.270 |
| 2023-01-11 | 160.730 | 170.640 | 159.820 | 169.470 | 7,326,336.440 |
| 2023-01-12 | 169.470 | 171.800 | 163.460 | 167.240 | 7,243,740.070 |
| 2023-01-13 | 167.240 | 171.330 | 163.460 | 170.240 | 7,303,298.380 |
| 2023-01-14 | 170.240 | 188.110 | 169.760 | 174.990 | 11,214,131.520 |
| 2023-01-15 | 174.990 | 178.000 | 171.340 | 174.170 | 6,640,625.470 |
| 2023-01-16 | 174.170 | 177.580 | 165.600 | 167.520 | 6,162,193.100 |
| 2023-01-17 | 167.520 | 175.510 | 164.980 | 171.210 | 7,353,605.200 |
| 2023-01-18 | 171.210 | 175.570 | 160.620 | 163.660 | 8,329,662.430 |
| 2023-01-19 | 163.660 | 166.800 | 156.320 | 164.980 | 7,183,429.150 |
| 2023-01-20 | 164.980 | 174.510 | 164.140 | 172.860 | 7,243,964.610 |
| 2023-01-21 | 172.860 | 182.660 | 170.860 | 172.190 | 8,054,588.780 |
| 2023-01-22 | 172.190 | 181.990 | 171.920 | 176.450 | 7,565,431.920 |
| 2023-01-23 | 176.450 | 183.380 | 174.460 | 178.420 | 8,258,123.120 |
| 2023-01-24 | 178.420 | 181.040 | 167.700 | 171.530 | 6,773,095.400 |
| 2023-01-25 | 171.530 | 176.820 | 165.400 | 172.560 | 7,033,496.100 |
| 2023-01-26 | 172.560 | 179.450 | 171.320 | 172.860 | 6,561,619.480 |
| 2023-01-27 | 172.860 | 181.180 | 166.550 | 179.460 | 9,326,520.700 |
| 2023-01-28 | 179.460 | 186.140 | 177.430 | 184.010 | 8,389,405.880 |
| 2023-01-29 | 184.010 | 187.840 | 181.310 | 185.300 | 7,012,836.310 |
| 2023-01-30 | 185.300 | 187.900 | 173.830 | 175.430 | 6,878,859.390 |
| 2023-01-31 | 175.430 | 180.870 | 171.470 | 177.110 | 7,071,654.280 |
| 2023-02-01 | 177.110 | 179.170 | 172.240 | 177.360 | 6,566,369.270 |
| 2023-02-02 | 177.360 | 181.110 | 171.280 | 172.840 | 7,286,443.760 |
| 2023-02-03 | 172.840 | 175.580 | 170.300 | 171.800 | 7,994,746.310 |
| 2023-02-04 | 171.800 | 175.240 | 170.680 | 171.940 | 6,647,105.330 |
| 2023-02-05 | 171.940 | 174.000 | 164.950 | 166.380 | 7,866,629.630 |
| 2023-02-06 | 166.380 | 169.000 | 163.190 | 164.220 | 8,493,216.660 |
| 2023-02-07 | 164.220 | 168.510 | 163.320 | 167.930 | 12,015,143.960 |
| 2023-02-08 | 167.930 | 169.070 | 162.510 | 165.060 | 10,386,954.400 |
| 2023-02-09 | 165.060 | 168.630 | 150.910 | 152.180 | 14,200,519.080 |
| 2023-02-10 | 152.180 | 159.050 | 151.120 | 154.450 | 12,038,758.460 |
| 2023-02-11 | 154.450 | 162.060 | 153.920 | 161.240 | 6,660,602.340 |
| 2023-02-12 | 161.240 | 163.180 | 157.630 | 159.210 | 10,862,927.170 |
| 2023-02-13 | 159.210 | 162.280 | 153.150 | 155.550 | 13,249,972.800 |
| 2023-02-14 | 155.550 | 159.770 | 153.820 | 158.860 | 15,096,123.430 |
| 2023-02-15 | 158.860 | 165.970 | 156.440 | 165.880 | 12,252,553.540 |
| 2023-02-16 | 165.880 | 167.530 | 155.160 | 155.340 | 12,825,914.690 |
| 2023-02-17 | 155.340 | 162.630 | 154.750 | 159.980 | 12,538,906.570 |
| 2023-02-18 | 159.980 | 164.170 | 158.550 | 161.880 | 11,050,639.600 |
| 2023-02-19 | 161.880 | 166.770 | 159.160 | 161.830 | 11,826,535.860 |
| 2023-02-20 | 161.830 | 169.220 | 160.440 | 161.260 | 13,482,894.420 |
| 2023-02-21 | 161.260 | 163.650 | 155.940 | 160.060 | 12,460,287.930 |
| 2023-02-22 | 160.060 | 160.900 | 155.170 | 157.720 | 12,427,837.040 |
| 2023-02-23 | 157.720 | 159.970 | 149.900 | 151.780 | 14,433,286.300 |
| 2023-02-24 | 151.780 | 154.880 | 148.350 | 150.120 | 15,301,860.460 |
| 2023-02-25 | 150.780 | 151.790 | 144.930 | 148.720 | 14,145,803.220 |
| 2023-02-26 | 148.720 | 152.660 | 148.030 | 151.110 | 14,222,383.250 |
| 2023-02-27 | 151.110 | 152.470 | 145.950 | 149.520 | 14,789,662.060 |
| 2023-02-28 | 149.520 | 152.460 | 148.620 | 150.040 | 15,143,908.350 |
| 2023-03-01 | 150.040 | 155.660 | 149.950 | 153.000 | 14,839,947.760 |
| 2023-03-02 | 153.000 | 153.490 | 148.320 | 150.720 | 15,426,283.410 |
| 2023-03-03 | 150.720 | 151.580 | 140.200 | 144.620 | 8,813,811.180 |
| 2023-03-04 | 144.620 | 147.880 | 143.920 | 146.420 | 14,564,029.130 |
| 2023-03-05 | 146.420 | 150.530 | 145.840 | 149.850 | 14,923,645.340 |
| 2023-03-06 | 149.850 | 154.400 | 148.120 | 153.820 | 15,748,064.220 |
| 2023-03-07 | 153.820 | 156.310 | 147.850 | 150.040 | 19,159,388.330 |
| 2023-03-08 | 150.040 | 151.670 | 142.930 | 142.940 | 9,927,052.290 |
| 2023-03-09 | 142.940 | 152.250 | 140.260 | 142.670 | 6,466,496.510 |
| 2023-03-10 | 142.670 | 142.670 | 132.050 | 135.490 | 5,919,558.600 |
| 2023-03-11 | 135.490 | 142.670 | 132.790 | 141.020 | 5,735,558.280 |
| 2023-03-12 | 141.020 | 150.540 | 139.490 | 150.150 | 3,806,998.550 |
| 2023-03-13 | 151.160 | 165.580 | 150.660 | 152.890 | 8,346,498.970 |
| 2023-03-14 | 152.890 | 156.440 | 147.560 | 150.080 | 8,725,713.840 |
| 2023-03-15 | 149.840 | 152.140 | 142.530 | 146.310 | 4,640,338.040 |
| 2023-03-16 | 146.310 | 149.980 | 144.450 | 149.100 | 4,097,679.530 |
| 2023-03-17 | 149.100 | 154.320 | 148.810 | 153.490 | 4,477,522.940 |
| 2023-03-18 | 154.000 | 152.430 | 147.330 | 149.590 | 7,312,711.870 |
| 2023-03-19 | 149.450 | 158.680 | 148.780 | 153.330 | 5,240,485.120 |
| 2023-03-20 | 153.330 | 155.870 | 149.810 | 151.820 | 5,357,617.480 |
| 2023-03-21 | 151.820 | 156.650 | 149.350 | 153.020 | 6,470,076.750 |
| 2023-03-22 | 153.510 | 150.950 | 144.530 | 149.010 | 13,963,479.780 |
| 2023-03-23 | 148.690 | 157.270 | 148.520 | 156.550 | 6,008,119.580 |
| 2023-03-24 | 156.550 | 162.710 | 154.230 | 161.890 | 7,110,636.640 |
| 2023-03-25 | 161.890 | 165.100 | 159.270 | 159.670 | 7,220,984.190 |
| 2023-03-26 | 159.670 | 166.190 | 158.850 | 161.600 | 8,454,979.530 |
| 2023-03-27 | 161.600 | 166.210 | 150.700 | 150.700 | 7,914,789.740 |
| 2023-03-28 | 150.700 | 156.290 | 149.580 | 154.120 | 6,888,438.620 |
| 2023-03-29 | 154.120 | 161.180 | 153.540 | 156.950 | 14,346,351.210 |
| 2023-03-30 | 156.950 | 164.200 | 152.550 | 155.210 | 13,075,341.840 |
| 2023-03-31 | 155.210 | 160.500 | 153.110 | 157.420 | 10,040,810.370 |
| 2023-04-01 | 157.420 | 159.600 | 153.730 | 156.930 | 1,925,529.920 |
| 2023-04-02 | 156.930 | 163.030 | 155.450 | 160.020 | 6,287,182.770 |
| 2023-04-03 | 160.020 | 163.320 | 155.420 | 156.780 | 6,623,432.040 |
| 2023-04-04 | 156.780 | 161.120 | 153.770 | 158.710 | 3,721,935.550 |
| 2023-04-05 | 158.710 | 160.000 | 155.940 | 157.930 | 3,048,001.390 |
| 2023-04-06 | 157.930 | 159.710 | 154.420 | 155.930 | 7,801,440.370 |
| 2023-04-07 | 155.930 | 158.360 | 153.200 | 156.120 | 18,486,840.350 |
| 2023-04-08 | 156.120 | 159.980 | 156.110 | 158.100 | 19,649,268.540 |
| 2023-04-09 | 158.100 | 160.690 | 155.940 | 160.300 | 18,403,213.390 |
| 2023-04-10 | 160.300 | 161.470 | 155.010 | 158.820 | 24,875,143.100 |
| 2023-04-11 | 158.820 | 162.890 | 157.880 | 161.910 | 16,559,556.750 |
| 2023-04-12 | 161.910 | 163.080 | 158.110 | 161.820 | 12,875,003.060 |
| 2023-04-13 | 161.820 | 164.080 | 161.120 | 161.540 | 13,151,674.180 |
| 2023-04-14 | 161.540 | 164.560 | 158.970 | 162.280 | 14,347,931.190 |
| 2023-04-15 | 162.280 | 163.900 | 160.920 | 162.020 | 12,957,776.300 |
| 2023-04-16 | 162.020 | 167.150 | 160.270 | 163.400 | 11,098,327.480 |
| 2023-04-17 | 163.400 | 164.080 | 159.130 | 159.590 | 14,435,934.970 |
| 2023-04-18 | 159.590 | 163.920 | 157.940 | 163.090 | 20,051,311.870 |
| 2023-04-19 | 163.090 | 164.060 | 151.720 | 152.610 | 28,011,943.700 |
| 2023-04-20 | 152.610 | 157.650 | 151.110 | 153.110 | 23,762,852.150 |
| 2023-04-21 | 153.110 | 156.770 | 148.720 | 150.540 | 31,354,540.140 |
| 2023-04-22 | 150.540 | 157.890 | 150.020 | 157.100 | 26,402,240.810 |
| 2023-04-23 | 157.100 | 159.780 | 155.320 | 157.100 | 31,696,677.970 |
| 2023-04-24 | 157.100 | 159.580 | 154.430 | 158.000 | 29,186,392.570 |
| 2023-04-25 | 158.000 | 160.190 | 153.910 | 159.310 | 31,834,822.120 |
| 2023-04-26 | 159.310 | 162.870 | 151.360 | 156.510 | 30,934,266.820 |
| 2023-04-27 | 156.510 | 160.100 | 153.120 | 153.410 | 30,354,047.430 |
| 2023-04-28 | 153.410 | 156.380 | 152.010 | 152.720 | 30,919,939.740 |
| 2023-04-29 | 152.720 | 156.590 | 152.020 | 154.110 | 26,000,283.420 |
| 2023-04-30 | 154.110 | 157.290 | 153.410 | 155.740 | 26,664,543.510 |
| 2023-05-01 | 155.740 | 156.380 | 150.620 | 152.430 | 29,905,299.010 |
| 2023-05-02 | 152.430 | 155.190 | 152.040 | 152.510 | 28,381,724.950 |
| 2023-05-03 | 152.510 | 155.770 | 150.730 | 154.900 | 30,205,265.210 |
| 2023-05-04 | 154.900 | 158.450 | 154.150 | 155.100 | 34,056,099.190 |
| 2023-05-05 | 155.100 | 159.090 | 154.120 | 158.400 | 64,523,522.450 |
| 2023-05-06 | 158.400 | 159.490 | 153.410 | 155.810 | 69,148,833.920 |
| 2023-05-07 | 155.810 | 158.900 | 155.410 | 156.600 | 69,717,542.450 |
| 2023-05-08 | 156.600 | 157.890 | 148.720 | 153.110 | 69,344,649.590 |
| 2023-05-09 | 153.110 | 157.370 | 151.910 | 155.200 | 56,046,130.070 |
| 2023-05-10 | 155.200 | 156.590 | 149.720 | 153.410 | 55,627,814.390 |
| 2023-05-11 | 153.410 | 157.170 | 150.920 | 152.320 | 19,849,175.330 |
| 2023-05-12 | 152.320 | 154.080 | 149.550 | 153.620 | 5,665,875.340 |
| 2023-05-13 | 153.620 | 154.530 | 152.240 | 152.730 | 4,202,314.420 |
| 2023-05-14 | 152.730 | 154.450 | 152.350 | 154.090 | 3,514,424.450 |
| 2023-05-15 | 154.090 | 154.680 | 151.790 | 151.790 | 2,917,859.080 |
| 2023-05-16 | 151.790 | 153.030 | 150.380 | 151.650 | 2,515,748.100 |
| 2023-05-17 | 151.650 | 152.790 | 150.350 | 151.670 | 3,642,278.330 |
| 2023-05-18 | 151.670 | 152.330 | 148.840 | 150.830 | 5,037,352.050 |
| 2023-05-19 | 150.830 | 152.720 | 149.280 | 150.120 | 5,046,528.300 |
| 2023-05-20 | 150.120 | 152.570 | 149.350 | 150.260 | 4,062,456.000 |
| 2023-05-21 | 150.260 | 155.690 | 148.820 | 149.690 | 3,056,180.670 |
| 2023-05-22 | 149.690 | 152.950 | 148.870 | 151.550 | 4,972,473.650 |
| 2023-05-23 | 151.550 | 153.340 | 150.810 | 151.680 | 4,867,907.700 |
| 2023-05-24 | 151.680 | 152.070 | 147.950 | 150.290 | 4,977,045.350 |
| 2023-05-25 | 150.290 | 151.930 | 148.490 | 150.680 | 4,703,615.970 |
| 2023-05-26 | 150.680 | 152.020 | 149.340 | 150.530 | 4,281,377.890 |
| 2023-05-27 | 150.530 | 151.800 | 150.130 | 151.200 | 3,292,570.900 |
| 2023-05-28 | 151.200 | 156.960 | 150.680 | 155.210 | 4,812,951.660 |
| 2023-05-29 | 155.210 | 156.950 | 152.540 | 154.000 | 5,913,326.100 |
| 2023-05-30 | 154.000 | 154.930 | 151.970 | 153.090 | 5,153,900.000 |
| 2023-05-31 | 153.090 | 153.790 | 144.450 | 145.600 | 6,321,341.170 |
| 2023-06-01 | 145.600 | 149.350 | 144.660 | 146.560 | 4,807,993.780 |
| 2023-06-02 | 146.560 | 147.760 | 144.760 | 146.200 | 4,654,038.200 |
| 2023-06-03 | 146.200 | 148.870 | 145.350 | 148.230 | 4,053,393.340 |
| 2023-06-04 | 148.230 | 150.310 | 147.820 | 147.880 | 4,383,273.200 |
| 2023-06-05 | 147.880 | 148.610 | 137.180 | 141.210 | 5,492,619.290 |
| 2023-06-06 | 141.210 | 147.650 | 138.560 | 146.970 | 5,390,975.700 |
| 2023-06-07 | 147.330 | 145.530 | 142.070 | 145.160 | 4,361,241.060 |
| 2023-06-08 | 145.160 | 146.620 | 142.120 | 142.510 | 4,235,513.790 |
| 2023-06-09 | 142.510 | 143.280 | 140.580 | 143.090 | 4,048,037.630 |
| 2023-06-10 | 143.090 | 140.530 | 127.390 | 137.790 | 6,203,836.330 |
| 2023-06-11 | 137.790 | 139.050 | 136.070 | 138.040 | 2,045,165.940 |
| 2023-06-12 | 138.040 | 140.870 | 136.240 | 140.280 | 4,658,469.140 |
| 2023-06-13 | 140.280 | 141.180 | 136.490 | 136.520 | 5,280,356.000 |
| 2023-06-14 | 136.520 | 134.170 | 129.300 | 134.000 | 5,709,333.290 |
| 2023-06-15 | 134.000 | 138.100 | 134.010 | 134.290 | 5,588,936.130 |
| 2023-06-16 | 134.290 | 142.050 | 134.080 | 134.600 | 4,816,516.350 |
| 2023-06-17 | 134.600 | 136.980 | 135.150 | 136.500 | 2,728,804.640 |
| 2023-06-18 | 136.500 | 140.170 | 135.510 | 137.330 | 4,236,548.930 |
| 2023-06-19 | 137.330 | 140.950 | 138.320 | 138.320 | 3,162,088.160 |
| 2023-06-20 | 138.320 | 149.300 | 141.120 | 141.790 | 5,175,085.910 |
| 2023-06-21 | 141.790 | 151.080 | 141.750 | 145.050 | 4,744,672.480 |
| 2023-06-22 | 145.050 | 151.770 | 144.020 | 150.030 | 6,413,329.960 |
| 2023-06-23 | 150.030 | 156.600 | 149.200 | 154.690 | 7,551,774.750 |
| 2023-06-24 | 154.690 | 159.430 | 152.770 | 156.710 | 9,626,235.860 |
| 2023-06-25 | 156.710 | 165.050 | 154.900 | 163.370 | 5,189,477.680 |
| 2023-06-26 | 163.370 | 166.740 | 158.620 | 163.800 | 5,694,224.770 |
| 2023-06-27 | 163.800 | 170.680 | 165.790 | 167.700 | 5,204,280.440 |
| 2023-06-28 | 167.700 | 168.590 | 163.480 | 164.620 | 3,709,606.190 |
| 2023-06-29 | 164.620 | 167.760 | 160.730 | 163.840 | 3,600,669.600 |
| 2023-06-30 | 163.840 | 169.080 | 163.660 | 168.410 | 4,812,595.670 |
| 2023-07-01 | 168.410 | 169.810 | 166.440 | 167.240 | 4,585,932.920 |
| 2023-07-02 | 167.240 | 168.760 | 164.020 | 168.760 | 3,767,131.730 |
| 2023-07-03 | 168.760 | 175.280 | 167.830 | 168.980 | 5,612,932.540 |
| 2023-07-04 | 168.980 | 170.090 | 165.970 | 166.090 | 5,159,129.860 |
| 2023-07-05 | 166.090 | 169.290 | 161.880 | 166.790 | 5,141,551.170 |
| 2023-07-06 | 166.790 | 166.740 | 160.900 | 165.510 | 3,677,061.550 |
| 2023-07-07 | 165.510 | 169.810 | 163.680 | 165.530 | 4,084,354.090 |
| 2023-07-08 | 165.530 | 168.950 | 165.040 | 167.410 | 6,271,464.310 |
| 2023-07-09 | 167.410 | 168.150 | 165.070 | 165.970 | 3,738,672.900 |
| 2023-07-10 | 165.970 | 168.230 | 162.940 | 163.480 | 3,321,959.660 |
| 2023-07-11 | 163.480 | 166.300 | 163.300 | 165.410 | 3,065,697.390 |
| 2023-07-12 | 165.410 | 164.350 | 162.010 | 163.620 | 3,521,771.620 |
| 2023-07-13 | 163.620 | 169.690 | 164.620 | 165.340 | 4,856,916.020 |
| 2023-07-14 | 165.340 | 162.240 | 156.420 | 160.750 | 5,765,931.440 |
| 2023-07-15 | 160.750 | 166.160 | 158.730 | 164.790 | 5,344,171.570 |
| 2023-07-16 | 164.790 | 166.430 | 162.800 | 165.490 | 7,066,025.230 |
| 2023-07-17 | 165.490 | 168.800 | 163.070 | 168.190 | 5,954,062.620 |
| 2023-07-18 | 168.190 | 167.510 | 164.400 | 166.970 | 3,799,261.890 |
| 2023-07-19 | 166.970 | 169.730 | 165.600 | 165.840 | 5,594,867.100 |
| 2023-07-20 | 165.840 | 166.280 | 163.480 | 165.860 | 5,214,833.620 |
| 2023-07-21 | 165.860 | 166.850 | 161.160 | 162.030 | 5,880,863.430 |
| 2023-07-22 | 162.030 | 163.620 | 160.790 | 162.390 | 2,771,155.680 |
| 2023-07-23 | 162.390 | 167.160 | 162.910 | 163.760 | 4,512,525.830 |
| 2023-07-24 | 163.760 | 163.060 | 158.250 | 161.080 | 5,186,353.690 |
| 2023-07-25 | 161.080 | 163.030 | 160.720 | 162.880 | 3,968,893.920 |
| 2023-07-26 | 162.880 | 163.930 | 161.440 | 163.080 | 4,631,209.100 |
| 2023-07-27 | 163.080 | 162.890 | 161.160 | 162.100 | 4,054,403.480 |
| 2023-07-28 | 162.100 | 164.730 | 162.330 | 163.030 | 4,179,205.810 |
| 2023-07-29 | 163.030 | 164.120 | 162.530 | 163.090 | 2,954,443.530 |
| 2023-07-30 | 163.090 | 163.580 | 159.540 | 160.360 | 3,314,030.080 |
| 2023-07-31 | 160.360 | 161.910 | 158.960 | 161.300 | 4,169,796.950 |
| 2023-08-01 | 161.300 | 168.580 | 160.140 | 160.140 | 10,043,673.470 |
| 2023-08-02 | 160.140 | 160.780 | 156.230 | 159.960 | 5,766,983.490 |
| 2023-08-03 | 159.960 | 162.080 | 159.310 | 160.360 | 5,603,074.480 |
| 2023-08-04 | 160.360 | 161.760 | 157.200 | 158.480 | 6,150,043.150 |
| 2023-08-05 | 158.480 | 161.370 | 157.980 | 159.660 | 4,633,058.830 |
| 2023-08-06 | 159.660 | 161.060 | 159.110 | 159.610 | 5,111,075.950 |
| 2023-08-07 | 159.610 | 161.230 | 157.640 | 158.200 | 5,516,911.150 |
| 2023-08-08 | 158.200 | 162.220 | 157.780 | 158.830 | 5,876,524.410 |
| 2023-08-09 | 158.830 | 158.420 | 156.500 | 157.150 | 4,171,148.940 |
| 2023-08-10 | 157.160 | 157.790 | 153.440 | 156.070 | 4,433,141.260 |
| 2023-08-11 | 156.030 | 157.960 | 155.750 | 156.870 | 4,900,981.200 |
| 2023-08-12 | 156.870 | 158.500 | 156.440 | 157.850 | 5,363,102.370 |
| 2023-08-13 | 157.850 | 159.030 | 156.160 | 158.210 | 3,587,306.400 |
| 2023-08-14 | 158.210 | 160.040 | 158.100 | 158.460 | 6,394,113.710 |
| 2023-08-15 | 158.460 | 157.670 | 154.810 | 155.250 | 4,886,670.000 |
| 2023-08-16 | 155.250 | 154.510 | 151.490 | 153.900 | 6,579,729.190 |
| 2023-08-17 | 153.900 | 145.130 | 141.320 | 141.590 | 6,108,439.870 |
| 2023-08-18 | 141.590 | 143.690 | 138.450 | 143.530 | 5,560,634.020 |
| 2023-08-19 | 143.530 | 146.240 | 143.190 | 144.230 | 2,908,298.120 |
| 2023-08-20 | 144.230 | 149.310 | 144.050 | 147.320 | 4,393,326.510 |
| 2023-08-21 | 147.320 | 149.890 | 146.150 | 149.600 | 4,575,374.580 |
| 2023-08-22 | 149.600 | 149.700 | 145.450 | 145.480 | 4,899,695.510 |
| 2023-08-23 | 145.480 | 148.430 | 141.480 | 142.930 | 5,138,789.320 |
| 2023-08-24 | 142.930 | 141.640 | 136.060 | 138.550 | 6,763,592.240 |
| 2023-08-25 | 138.550 | 140.550 | 136.670 | 140.100 | 3,384,764.410 |
| 2023-08-26 | 140.100 | 144.930 | 139.620 | 143.000 | 7,293,869.330 |
| 2023-08-27 | 143.000 | 145.900 | 143.220 | 145.350 | 3,549,083.170 |
| 2023-08-28 | 145.350 | 147.290 | 142.300 | 145.180 | 6,234,725.890 |
| 2023-08-29 | 145.180 | 155.260 | 144.250 | 146.860 | 5,367,931.870 |
| 2023-08-30 | 146.860 | 147.780 | 140.950 | 142.070 | 5,606,774.560 |
| 2023-08-31 | 142.070 | 143.900 | 134.460 | 143.170 | 5,826,353.500 |
| 2023-09-01 | 143.170 | 143.420 | 139.960 | 140.890 | 4,061,500.200 |
| 2023-09-02 | 140.890 | 142.230 | 139.250 | 140.130 | 2,628,562.550 |
| 2023-09-03 | 140.130 | 141.730 | 139.470 | 140.820 | 2,953,112.100 |
| 2023-09-04 | 140.820 | 143.050 | 139.920 | 141.110 | 4,611,360.940 |
| 2023-09-05 | 141.110 | 141.590 | 137.460 | 137.610 | 2,997,602.370 |
| 2023-09-06 | 137.610 | 142.950 | 137.310 | 142.100 | 4,253,849.490 |
| 2023-09-07 | 142.100 | 145.950 | 142.090 | 143.460 | 4,825,016.900 |
| 2023-09-08 | 143.460 | 144.020 | 140.570 | 143.890 | 3,842,830.790 |
| 2023-09-09 | 143.890 | 144.200 | 142.310 | 143.400 | 3,806,092.220 |
| 2023-09-10 | 143.400 | 143.580 | 142.010 | 142.960 | 3,287,543.580 |
| 2023-09-11 | 142.960 | 140.530 | 137.160 | 139.900 | 5,771,665.110 |
| 2023-09-12 | 139.900 | 144.600 | 139.230 | 140.750 | 6,555,135.900 |
| 2023-09-13 | 140.750 | 145.590 | 142.600 | 143.180 | 5,310,959.920 |
| 2023-09-14 | 143.180 | 146.730 | 143.710 | 146.630 | 4,222,388.130 |
| 2023-09-15 | 146.630 | 149.820 | 146.360 | 147.790 | 4,681,359.020 |
| 2023-09-16 | 147.790 | 147.880 | 144.400 | 144.400 | 3,502,131.910 |
| 2023-09-17 | 144.400 | 146.650 | 143.330 | 145.770 | 2,484,939.190 |
| 2023-09-18 | 145.770 | 148.510 | 143.580 | 145.750 | 3,016,641.790 |
| 2023-09-19 | 145.750 | 149.810 | 146.330 | 147.740 | 3,504,303.730 |
| 2023-09-20 | 147.740 | 148.250 | 146.270 | 148.220 | 4,389,819.910 |
| 2023-09-21 | 148.220 | 147.210 | 144.160 | 145.110 | 4,950,887.310 |
| 2023-09-22 | 145.110 | 146.390 | 144.640 | 145.040 | 5,765,851.310 |
| 2023-09-23 | 145.040 | 145.420 | 141.570 | 141.750 | 6,948,363.560 |
| 2023-09-24 | 141.750 | 143.830 | 139.920 | 143.730 | 3,902,645.330 |
| 2023-09-25 | 143.730 | 145.640 | 143.900 | 144.450 | 2,958,772.570 |
| 2023-09-26 | 144.450 | 145.300 | 143.040 | 144.640 | 4,699,045.620 |
| 2023-09-27 | 144.640 | 146.980 | 143.400 | 146.480 | 4,025,780.350 |
| 2023-09-28 | 146.480 | 150.920 | 144.950 | 146.190 | 3,903,448.840 |
| 2023-09-29 | 146.190 | 146.900 | 144.290 | 146.870 | 2,743,379.070 |
| 2023-09-30 | 146.870 | 147.950 | 145.260 | 146.580 | 2,727,076.510 |
| 2023-10-01 | 146.590 | 149.910 | 145.530 | 149.020 | 3,281,808.870 |
| 2023-10-02 | 149.210 | 147.770 | 142.870 | 145.980 | 4,639,518.520 |
| 2023-10-03 | 146.110 | 147.950 | 144.540 | 147.140 | 3,036,115.640 |
| 2023-10-04 | 147.130 | 151.840 | 148.590 | 150.450 | 4,200,083.760 |
| 2023-10-05 | 150.290 | 150.810 | 146.170 | 149.550 | 3,189,392.090 |
| 2023-10-06 | 149.550 | 153.070 | 149.760 | 151.950 | 4,723,098.590 |
| 2023-10-07 | 151.920 | 155.480 | 150.950 | 155.480 | 3,484,712.350 |
| 2023-10-08 | 155.480 | 156.620 | 153.750 | 156.320 | 4,249,477.790 |
| 2023-10-09 | 156.320 | 155.520 | 152.350 | 153.810 | 4,174,379.930 |
| 2023-10-10 | 153.810 | 153.720 | 151.390 | 152.210 | 4,684,568.070 |
| 2023-10-11 | 152.210 | 154.400 | 148.950 | 153.920 | 5,321,555.600 |
| 2023-10-12 | 153.920 | 153.850 | 151.040 | 152.430 | 4,465,474.430 |
| 2023-10-13 | 152.430 | 153.950 | 151.260 | 153.580 | 3,156,177.670 |
| 2023-10-14 | 153.580 | 154.090 | 151.650 | 152.910 | 2,294,072.700 |
| 2023-10-15 | 152.910 | 155.650 | 151.980 | 152.490 | 2,488,727.070 |
| 2023-10-16 | 152.490 | 160.220 | 145.960 | 152.570 | 5,595,057.450 |
| 2023-10-17 | 152.570 | 153.270 | 149.090 | 150.570 | 3,248,918.120 |
| 2023-10-18 | 150.570 | 152.490 | 148.950 | 149.690 | 2,541,967.020 |
| 2023-10-19 | 149.690 | 154.240 | 149.470 | 152.610 | 5,873,160.090 |
| 2023-10-20 | 152.610 | 158.460 | 154.300 | 154.920 | 4,574,700.810 |
| 2023-10-21 | 154.820 | 160.570 | 155.860 | 157.860 | 3,564,496.330 |
| 2023-10-22 | 157.860 | 167.580 | 158.080 | 159.250 | 5,381,169.060 |
| 2023-10-23 | 159.040 | 175.940 | 155.070 | 160.950 | 6,397,451.860 |
| 2023-10-24 | 160.950 | 166.190 | 154.620 | 158.080 | 6,542,308.890 |
| 2023-10-25 | 158.080 | 161.990 | 156.820 | 160.160 | 8,639,539.840 |
| 2023-10-26 | 160.160 | 160.850 | 157.570 | 159.650 | 3,977,101.080 |
| 2023-10-27 | 159.830 | 161.390 | 156.820 | 161.000 | 3,510,833.690 |
| 2023-10-28 | 161.000 | 164.570 | 158.540 | 162.220 | 2,758,551.970 |
| 2023-10-29 | 162.220 | 176.840 | 160.970 | 175.640 | 11,489,949.660 |
| 2023-10-30 | 175.640 | 180.240 | 166.560 | 173.090 | 10,274,973.830 |
| 2023-10-31 | 172.780 | 175.370 | 170.930 | 172.280 | 4,582,453.680 |
| 2023-11-01 | 172.280 | 177.310 | 170.540 | 171.600 | 3,836,204.000 |
| 2023-11-02 | 171.600 | 173.760 | 165.790 | 171.240 | 6,780,194.600 |
| 2023-11-03 | 171.240 | 177.030 | 168.690 | 171.160 | 3,261,533.430 |
| 2023-11-04 | 171.160 | 173.780 | 167.120 | 168.310 | 2,716,467.130 |
| 2023-11-05 | 168.310 | 170.610 | 167.700 | 169.420 | 2,725,492.530 |
| 2023-11-06 | 169.420 | 169.630 | 164.580 | 165.210 | 4,264,193.450 |
| 2023-11-07 | 165.210 | 171.020 | 163.680 | 166.160 | 4,319,601.690 |
| 2023-11-08 | 166.160 | 169.780 | 165.080 | 167.360 | 3,956,243.240 |
| 2023-11-09 | 167.360 | 172.660 | 161.500 | 170.380 | 5,195,760.350 |
| 2023-11-10 | 170.380 | 176.380 | 168.810 | 170.930 | 6,853,024.710 |
| 2023-11-11 | 170.930 | 172.790 | 167.810 | 169.290 | 5,260,442.640 |
| 2023-11-12 | 169.290 | 171.830 | 167.300 | 171.230 | 3,206,371.420 |
| 2023-11-13 | 171.230 | 169.390 | 162.350 | 162.680 | 4,687,592.490 |
| 2023-11-14 | 162.680 | 164.420 | 157.070 | 163.320 | 4,680,272.070 |
| 2023-11-15 | 163.320 | 176.160 | 159.380 | 160.970 | 8,542,538.620 |
| 2023-11-16 | 160.970 | 161.180 | 153.620 | 160.780 | 5,581,923.690 |
| 2023-11-17 | 160.780 | 169.140 | 161.710 | 163.170 | 11,432,450.530 |
| 2023-11-18 | 163.170 | 163.010 | 159.610 | 160.820 | 2,645,320.790 |
| 2023-11-19 | 160.820 | 166.450 | 163.580 | 164.210 | 3,104,280.750 |
| 2023-11-20 | 164.210 | 166.320 | 162.390 | 163.100 | 4,486,780.570 |
| 2023-11-21 | 163.100 | 160.630 | 155.160 | 158.840 | 5,158,713.060 |
| 2023-11-22 | 158.840 | 168.110 | 161.860 | 162.980 | 6,969,803.420 |
| 2023-11-23 | 162.980 | 168.180 | 162.400 | 165.980 | 4,000,802.870 |
| 2023-11-24 | 165.980 | 171.330 | 166.380 | 170.570 | 6,227,182.140 |
| 2023-11-25 | 170.720 | 173.310 | 169.810 | 171.980 | 4,280,479.430 |
| 2023-11-26 | 171.980 | 172.340 | 168.050 | 169.480 | 4,256,549.090 |
| 2023-11-27 | 169.400 | 170.140 | 165.340 | 165.520 | 6,512,150.560 |
| 2023-11-28 | 165.520 | 170.260 | 165.120 | 167.840 | 4,789,487.190 |
| 2023-11-29 | 167.840 | 168.300 | 164.660 | 166.140 | 5,722,582.470 |
| 2023-11-30 | 166.140 | 170.390 | 164.990 | 169.930 | 4,952,890.390 |
| 2023-12-01 | 169.930 | 174.570 | 170.090 | 171.830 | 7,508,141.190 |
| 2023-12-02 | 171.830 | 176.430 | 171.180 | 172.760 | 5,700,992.380 |
| 2023-12-03 | 172.760 | 175.880 | 171.800 | 172.440 | 3,398,804.980 |
| 2023-12-04 | 172.440 | 181.330 | 166.640 | 170.670 | 8,814,388.550 |
| 2023-12-05 | 170.670 | 180.810 | 170.320 | 171.070 | 10,372,563.220 |
| 2023-12-06 | 171.070 | 174.250 | 169.830 | 170.710 | 8,686,026.550 |
| 2023-12-07 | 170.710 | 177.210 | 168.420 | 172.840 | 7,544,195.300 |
| 2023-12-08 | 172.840 | 178.600 | 172.460 | 174.090 | 8,970,819.490 |
| 2023-12-09 | 174.090 | 176.290 | 171.880 | 175.150 | 6,076,608.430 |
| 2023-12-10 | 175.150 | 178.320 | 175.080 | 176.090 | 4,044,172.410 |
| 2023-12-11 | 176.090 | 174.060 | 162.010 | 171.910 | 6,821,777.580 |
| 2023-12-12 | 171.910 | 173.360 | 168.920 | 170.830 | 5,657,557.530 |
| 2023-12-13 | 170.830 | 178.240 | 167.690 | 169.110 | 6,377,349.650 |
| 2023-12-14 | 169.110 | 171.910 | 167.090 | 168.080 | 7,143,353.580 |
| 2023-12-15 | 168.080 | 171.780 | 163.770 | 168.180 | 8,667,402.500 |
| 2023-12-16 | 168.180 | 172.860 | 167.280 | 168.760 | 4,836,236.270 |
| 2023-12-17 | 168.760 | 168.210 | 164.320 | 167.880 | 3,684,657.580 |
| 2023-12-18 | 167.880 | 180.070 | 172.900 | 173.800 | 11,802,563.600 |
| 2023-12-19 | 173.800 | 173.510 | 167.380 | 171.310 | 5,951,220.780 |
| 2023-12-20 | 171.310 | 179.310 | 171.270 | 174.850 | 5,617,083.110 |
| 2023-12-21 | 174.850 | 178.090 | 172.470 | 173.220 | 5,491,852.220 |
| 2023-12-22 | 173.220 | 177.970 | 172.510 | 176.960 | 8,456,012.130 |
| 2023-12-23 | 176.960 | 178.910 | 174.540 | 178.520 | 4,544,159.550 |
| 2023-12-24 | 178.520 | 176.050 | 170.720 | 171.450 | 4,736,240.770 |
| 2023-12-25 | 171.450 | 177.080 | 172.060 | 174.460 | 3,474,356.590 |
| 2023-12-26 | 174.460 | 176.280 | 170.150 | 174.110 | 4,438,903.010 |
| 2023-12-27 | 174.110 | 180.700 | 173.230 | 175.620 | 5,068,402.790 |
| 2023-12-28 | 175.620 | 177.300 | 171.720 | 174.700 | 5,860,849.180 |
| 2023-12-29 | 174.700 | 174.980 | 162.820 | 166.530 | 10,725,428.570 |
| 2023-12-30 | 166.530 | 169.050 | 163.190 | 165.890 | 8,065,809.770 |
| 2023-12-31 | 165.890 | 168.320 | 163.960 | 165.150 | 5,505,053.690 |
| 2024-01-01 | 165.150 | 173.560 | 169.850 | 169.850 | 7,006,126.290 |
| 2024-01-02 | 169.850 | 172.870 | 167.150 | 167.560 | 14,265,220.480 |
| 2024-01-03 | 167.560 | 163.660 | 153.970 | 154.270 | 16,456,261.900 |
| 2024-01-04 | 154.270 | 166.480 | 153.000 | 164.930 | 14,255,740.300 |
| 2024-01-05 | 164.930 | 165.180 | 155.110 | 155.910 | 7,520,165.360 |
| 2024-01-06 | 155.910 | 159.020 | 151.140 | 152.640 | 5,629,094.620 |
| 2024-01-07 | 152.640 | 155.060 | 145.170 | 146.220 | 5,531,530.370 |
| 2024-01-08 | 146.220 | 165.400 | 145.190 | 148.010 | 12,764,249.010 |
| 2024-01-09 | 148.010 | 149.250 | 140.350 | 144.460 | 7,210,681.170 |
| 2024-01-10 | 144.460 | 155.820 | 145.370 | 149.150 | 9,780,237.910 |
| 2024-01-11 | 149.150 | 154.770 | 145.920 | 152.590 | 6,944,458.320 |
| 2024-01-12 | 152.590 | 154.290 | 140.820 | 151.770 | 9,347,148.460 |
| 2024-01-13 | 151.770 | 155.930 | 149.290 | 155.930 | 5,822,136.760 |
| 2024-01-14 | 155.930 | 155.100 | 150.970 | 153.850 | 3,784,446.830 |
| 2024-01-15 | 153.850 | 158.450 | 152.030 | 157.090 | 6,064,680.360 |
| 2024-01-16 | 157.090 | 162.000 | 153.980 | 157.170 | 5,352,651.840 |
| 2024-01-17 | 157.170 | 162.450 | 155.700 | 157.580 | 6,277,637.570 |
| 2024-01-18 | 157.580 | 158.540 | 150.450 | 153.050 | 5,860,047.370 |
| 2024-01-19 | 153.050 | 158.800 | 152.890 | 158.180 | 5,279,131.250 |
| 2024-01-20 | 158.180 | 159.790 | 155.540 | 156.620 | 5,431,674.970 |
| 2024-01-21 | 156.620 | 163.250 | 154.520 | 157.430 | 8,268,948.320 |
| 2024-01-22 | 157.430 | 153.710 | 148.130 | 150.470 | 7,385,283.540 |
| 2024-01-23 | 150.470 | 154.720 | 150.130 | 150.370 | 6,056,265.450 |
| 2024-01-24 | 150.370 | 157.070 | 150.330 | 152.580 | 5,168,787.260 |
| 2024-01-25 | 152.580 | 158.210 | 151.260 | 157.330 | 4,684,426.370 |
| 2024-01-26 | 157.330 | 169.270 | 156.900 | 159.360 | 6,894,417.130 |
| 2024-01-27 | 159.360 | 164.240 | 158.300 | 160.320 | 2,991,311.140 |
| 2024-01-28 | 160.320 | 161.600 | 157.520 | 160.800 | 4,055,071.330 |
| 2024-01-29 | 160.800 | 173.080 | 164.330 | 168.010 | 4,959,831.630 |
| 2024-01-30 | 168.010 | 170.270 | 158.160 | 160.180 | 5,830,314.830 |
| 2024-01-31 | 160.180 | 166.390 | 157.540 | 163.500 | 7,530,081.960 |
| 2024-02-01 | 163.500 | 173.240 | 165.490 | 166.220 | 6,706,857.900 |
| 2024-02-02 | 166.220 | 171.170 | 165.430 | 168.750 | 6,752,657.410 |
| 2024-02-03 | 168.750 | 169.420 | 161.810 | 165.380 | 6,231,745.580 |
| 2024-02-04 | 165.380 | 166.530 | 163.000 | 165.680 | 5,119,335.960 |
| 2024-02-05 | 165.680 | 169.080 | 161.190 | 165.280 | 6,987,443.530 |
| 2024-02-06 | 165.280 | 168.230 | 100.230 | 105.010 | 26,281,011.940 |
| 2024-02-07 | 105.060 | 134.490 | 103.790 | 131.060 | 9,708,860.060 |
| 2024-02-08 | 131.060 | 134.050 | 117.820 | 128.730 | 3,699,322.030 |
| 2024-02-09 | 129.050 | 132.810 | 118.610 | 121.640 | 5,832,662.370 |
| 2024-02-10 | 121.710 | 124.340 | 116.460 | 119.230 | 4,331,079.190 |
| 2024-02-11 | 119.840 | 123.460 | 115.440 | 120.760 | 5,758,802.590 |
| 2024-02-12 | 120.630 | 128.600 | 119.760 | 126.360 | 6,259,265.320 |
| 2024-02-13 | 126.450 | 128.820 | 122.370 | 127.870 | 2,965,982.100 |
| 2024-02-14 | 127.860 | 136.710 | 126.240 | 128.160 | 4,789,784.050 |
| 2024-02-15 | 128.160 | 129.210 | 123.600 | 125.730 | 3,494,862.060 |
| 2024-02-16 | 125.730 | 129.210 | 120.710 | 122.580 | 3,682,368.010 |
| 2024-02-17 | 122.580 | 123.330 | 117.750 | 121.210 | 4,438,162.040 |
| 2024-02-18 | 121.210 | 124.930 | 119.660 | 122.110 | 6,467,962.150 |
| 2024-02-19 | 122.250 | 123.220 | 109.320 | 113.080 | 4,111,051.150 |
| 2024-02-20 | 113.080 | 125.600 | 112.290 | 123.700 | 2,764,634.570 |
| 2024-02-21 | 123.700 | 125.580 | 116.220 | 123.020 | 1,493,400.720 |
| 2024-02-22 | 123.020 | 124.850 | 121.100 | 123.960 | 969,231.910 |
| 2024-02-23 | 123.960 | 124.500 | 113.930 | 123.760 | 1,479,294.000 |
| 2024-02-24 | 123.760 | 125.300 | 122.070 | 123.860 | 985,316.840 |
| 2024-02-25 | 123.860 | 128.860 | 123.030 | 128.750 | 1,471,023.140 |
| 2024-02-26 | 128.750 | 134.390 | 127.860 | 132.950 | 2,210,084.660 |
| 2024-02-27 | 132.950 | 144.670 | 132.900 | 136.970 | 3,669,796.420 |
| 2024-02-28 | 136.970 | 141.660 | 133.990 | 134.490 | 2,136,757.880 |
| 2024-02-29 | 134.490 | 141.070 | 133.750 | 138.060 | 1,608,999.790 |
| 2024-03-01 | 138.060 | 146.120 | 137.340 | 144.230 | 1,959,969.510 |
| 2024-03-02 | 144.230 | 146.610 | 140.480 | 146.470 | 1,525,300.270 |
| 2024-03-03 | 146.470 | 153.240 | 144.070 | 151.070 | 1,805,783.330 |
| 2024-03-04 | 151.070 | 151.070 | 143.300 | 149.890 | 2,463,456.680 |
| 2024-03-05 | 149.890 | 150.840 | 133.760 | 141.290 | 3,973,947.780 |
| 2024-03-06 | 141.290 | 151.360 | 138.590 | 144.210 | 3,057,340.830 |
| 2024-03-07 | 144.210 | 148.800 | 138.010 | 144.240 | 2,624,726.430 |
| 2024-03-08 | 144.240 | 150.870 | 142.890 | 147.380 | 2,160,852.150 |
| 2024-03-09 | 147.380 | 149.360 | 142.630 | 143.560 | 1,864,739.180 |
| 2024-03-10 | 143.560 | 148.410 | 141.680 | 146.480 | 1,736,312.730 |
| 2024-03-11 | 146.480 | 146.850 | 142.250 | 145.200 | 3,720,936.640 |
| 2024-03-12 | 145.200 | 147.220 | 142.840 | 145.010 | 2,763,426.820 |
| 2024-03-13 | 145.010 | 150.290 | 140.610 | 149.870 | 3,325,098.610 |
| 2024-03-14 | 149.870 | 151.900 | 140.740 | 146.720 | 2,906,256.730 |
| 2024-03-15 | 146.720 | 147.620 | 138.700 | 142.040 | 1,714,612.110 |
| 2024-03-16 | 142.040 | 148.660 | 135.170 | 139.210 | 1,757,824.150 |
| 2024-03-17 | 139.210 | 145.390 | 136.690 | 139.610 | 1,361,463.300 |
| 2024-03-18 | 139.610 | 141.620 | 136.620 | 140.990 | 1,089,806.010 |
| 2024-03-19 | 140.990 | 141.250 | 128.670 | 134.020 | 2,000,403.370 |
| 2024-03-20 | 134.020 | 142.670 | 129.180 | 139.670 | 1,871,413.190 |
| 2024-03-21 | 139.670 | 144.370 | 137.760 | 138.150 | 1,485,758.410 |
| 2024-03-22 | 138.150 | 140.780 | 131.260 | 135.030 | 956,417.390 |
| 2024-03-23 | 135.030 | 140.270 | 133.610 | 138.960 | 1,340,464.160 |
| 2024-03-24 | 138.960 | 143.910 | 137.480 | 141.810 | 2,001,302.220 |
| 2024-03-25 | 141.810 | 143.350 | 139.760 | 142.440 | 1,545,477.450 |
| 2024-03-26 | 142.440 | 143.590 | 133.190 | 134.970 | 2,955,084.660 |
| 2024-03-27 | 134.970 | 141.040 | 134.230 | 137.720 | 2,095,426.330 |
| 2024-03-28 | 137.720 | 139.930 | 134.560 | 134.960 | 2,061,326.940 |
| 2024-03-29 | 134.960 | 137.170 | 129.510 | 132.550 | 2,460,370.000 |
| 2024-03-30 | 132.550 | 133.690 | 125.310 | 129.010 | 2,567,028.240 |
| 2024-03-31 | 129.010 | 130.450 | 126.440 | 128.410 | 2,104,796.010 |
| 2024-04-01 | 128.410 | 129.520 | 119.890 | 123.190 | 2,086,400.040 |
| 2024-04-02 | 123.190 | 124.660 | 116.420 | 122.290 | 1,930,493.960 |
| 2024-04-03 | 122.290 | 129.770 | 120.140 | 128.660 | 2,043,662.910 |
| 2024-04-04 | 128.660 | 132.100 | 126.560 | 131.870 | 2,120,769.630 |
| 2024-04-05 | 131.870 | 132.240 | 125.090 | 126.770 | 1,285,706.850 |
| 2024-04-06 | 126.770 | 132.660 | 126.660 | 131.900 | 1,045,859.910 |
| 2024-04-07 | 131.900 | 137.930 | 128.600 | 131.370 | 2,138,896.850 |
| 2024-04-08 | 131.370 | 136.890 | 130.150 | 136.650 | 2,230,996.050 |
| 2024-04-09 | 136.650 | 139.940 | 130.020 | 133.490 | 2,758,430.680 |
| 2024-04-10 | 133.490 | 136.610 | 130.140 | 133.420 | 1,370,121.740 |
| 2024-04-11 | 133.420 | 135.910 | 132.030 | 133.210 | 1,220,534.730 |
| 2024-04-12 | 133.210 | 135.190 | 117.250 | 122.830 | 4,136,492.160 |
| 2024-04-13 | 122.830 | 129.150 | 105.420 | 115.460 | 2,564,547.580 |
| 2024-04-14 | 115.460 | 124.260 | 113.090 | 121.570 | 2,682,867.150 |
| 2024-04-15 | 121.570 | 127.230 | 117.510 | 123.380 | 1,632,548.140 |
| 2024-04-16 | 123.380 | 123.960 | 114.360 | 121.710 | 2,028,331.830 |
| 2024-04-17 | 121.710 | 125.270 | 116.190 | 117.140 | 1,831,894.050 |
| 2024-04-18 | 117.140 | 119.290 | 112.840 | 116.460 | 1,318,245.120 |
| 2024-04-19 | 116.460 | 121.690 | 110.620 | 116.960 | 1,839,831.940 |
| 2024-04-20 | 116.960 | 122.170 | 116.590 | 122.170 | 936,802.810 |
| 2024-04-21 | 122.170 | 125.150 | 115.910 | 118.730 | 955,124.690 |
| 2024-04-22 | 118.730 | 124.130 | 118.730 | 121.120 | 1,351,544.980 |
| 2024-04-23 | 121.120 | 124.150 | 120.080 | 121.450 | 1,343,091.720 |
| 2024-04-24 | 121.450 | 122.380 | 118.210 | 118.920 | 1,244,218.040 |
| 2024-04-25 | 118.920 | 121.700 | 116.870 | 119.990 | 1,148,759.890 |
| 2024-04-26 | 119.990 | 122.560 | 119.140 | 120.230 | 1,074,246.990 |
| 2024-04-27 | 120.230 | 123.260 | 118.040 | 122.880 | 919,390.510 |
| 2024-04-28 | 122.880 | 129.960 | 121.360 | 126.570 | 1,523,339.220 |
| 2024-04-29 | 126.570 | 129.700 | 122.130 | 128.980 | 2,041,811.210 |
| 2024-04-30 | 128.980 | 131.500 | 117.090 | 119.460 | 1,625,450.010 |
| 2024-05-01 | 119.460 | 123.590 | 115.430 | 123.540 | 1,591,542.140 |
| 2024-05-02 | 123.540 | 125.850 | 119.340 | 123.210 | 1,488,360.410 |
| 2024-05-03 | 123.210 | 126.570 | 121.910 | 125.200 | 1,188,934.110 |
| 2024-05-04 | 125.200 | 129.480 | 122.430 | 123.200 | 2,147,439.200 |
| 2024-05-05 | 123.200 | 134.580 | 122.800 | 134.390 | 1,734,947.940 |
| 2024-05-06 | 134.390 | 134.710 | 128.870 | 130.520 | 1,398,478.300 |
| 2024-05-07 | 130.520 | 133.400 | 125.680 | 127.440 | 1,762,059.400 |
| 2024-05-08 | 127.440 | 131.840 | 126.910 | 131.790 | 1,200,249.040 |
| 2024-05-09 | 131.790 | 134.880 | 128.660 | 132.500 | 1,302,926.250 |
| 2024-05-10 | 132.500 | 134.290 | 130.590 | 132.630 | 2,070,297.480 |
| 2024-05-11 | 132.630 | 133.540 | 129.160 | 131.680 | 859,264.180 |
| 2024-05-12 | 131.680 | 134.770 | 131.630 | 133.230 | 387,674.280 |
| 2024-05-13 | 133.230 | 137.100 | 130.830 | 135.450 | 1,117,746.160 |
| 2024-05-14 | 135.450 | 137.000 | 131.520 | 131.920 | 970,317.390 |
| 2024-05-15 | 131.920 | 136.530 | 130.540 | 134.710 | 1,318,277.590 |
| 2024-05-16 | 134.710 | 135.350 | 130.190 | 134.090 | 1,113,141.840 |
| 2024-05-17 | 134.090 | 135.630 | 132.620 | 134.990 | 1,156,705.900 |
| 2024-05-18 | 134.990 | 137.800 | 134.410 | 136.190 | 776,171.840 |
| 2024-05-19 | 136.190 | 136.350 | 134.050 | 134.540 | 539,373.480 |
| 2024-05-20 | 134.540 | 136.940 | 134.010 | 135.130 | 1,220,215.560 |
| 2024-05-21 | 135.130 | 142.170 | 134.330 | 136.180 | 2,708,292.490 |
| 2024-05-22 | 136.180 | 139.580 | 135.440 | 138.430 | 1,923,604.110 |
| 2024-05-23 | 138.430 | 141.350 | 137.000 | 138.690 | 1,512,285.790 |
| 2024-05-24 | 138.690 | 143.900 | 137.200 | 141.120 | 1,706,587.440 |
| 2024-05-25 | 141.120 | 142.670 | 140.330 | 141.310 | 737,826.390 |
| 2024-05-26 | 141.310 | 143.790 | 140.410 | 142.250 | 1,394,039.370 |
| 2024-05-27 | 142.250 | 144.050 | 140.760 | 141.310 | 1,521,820.730 |
| 2024-05-28 | 141.310 | 144.550 | 140.870 | 141.290 | 2,252,133.520 |
| 2024-05-29 | 141.290 | 143.480 | 136.890 | 139.680 | 2,060,571.560 |
| 2024-05-30 | 139.680 | 147.210 | 139.680 | 146.100 | 2,575,863.100 |
| 2024-05-31 | 146.100 | 148.750 | 143.580 | 147.920 | 1,798,213.840 |
| 2024-06-01 | 147.920 | 150.830 | 146.280 | 148.890 | 1,023,446.420 |
| 2024-06-02 | 148.890 | 152.960 | 148.770 | 152.630 | 907,952.730 |
| 2024-06-03 | 152.630 | 158.130 | 151.510 | 155.160 | 2,179,960.570 |
| 2024-06-04 | 155.160 | 160.940 | 154.880 | 159.970 | 1,529,820.880 |
| 2024-06-05 | 159.970 | 165.220 | 159.200 | 163.380 | 1,803,307.680 |
| 2024-06-06 | 163.380 | 166.050 | 162.290 | 165.060 | 3,383,055.750 |
| 2024-06-07 | 165.060 | 174.430 | 153.270 | 153.940 | 3,248,975.670 |
| 2024-06-08 | 153.940 | 170.050 | 153.840 | 169.530 | 2,227,743.970 |
| 2024-06-09 | 169.530 | 175.280 | 166.640 | 174.050 | 5,088,455.150 |
| 2024-06-10 | 174.050 | 182.090 | 173.210 | 178.400 | 5,275,761.740 |
| 2024-06-11 | 178.400 | 180.940 | 167.610 | 174.520 | 2,373,867.900 |
| 2024-06-12 | 174.520 | 182.330 | 174.040 | 180.610 | 2,547,476.270 |
| 2024-06-13 | 180.610 | 181.200 | 171.460 | 171.840 | 3,118,371.730 |
| 2024-06-14 | 171.840 | 176.720 | 164.300 | 170.390 | 2,139,444.730 |
| 2024-06-15 | 170.390 | 178.050 | 169.090 | 177.340 | 1,114,132.640 |
| 2024-06-16 | 177.340 | 177.970 | 172.230 | 177.370 | 849,571.650 |
| 2024-06-17 | 177.370 | 178.150 | 170.770 | 174.240 | 2,159,033.030 |
| 2024-06-18 | 174.240 | 174.520 | 166.900 | 169.800 | 2,273,971.270 |
| 2024-06-19 | 169.800 | 172.090 | 166.730 | 168.310 | 1,095,044.030 |
| 2024-06-20 | 168.310 | 172.270 | 167.280 | 169.920 | 1,310,431.760 |
| 2024-06-21 | 169.920 | 175.680 | 158.160 | 160.130 | 3,041,230.050 |
| 2024-06-22 | 160.130 | 167.960 | 160.130 | 166.540 | 1,244,347.610 |
| 2024-06-23 | 166.540 | 168.250 | 160.550 | 164.060 | 1,615,314.040 |
| 2024-06-24 | 164.060 | 167.550 | 155.720 | 159.000 | 3,043,764.620 |
| 2024-06-25 | 159.000 | 164.800 | 158.490 | 161.690 | 1,575,361.410 |
| 2024-06-26 | 161.690 | 167.240 | 161.550 | 164.710 | 1,691,621.300 |
| 2024-06-27 | 164.710 | 167.690 | 163.640 | 165.750 | 1,269,601.470 |
| 2024-06-28 | 165.750 | 169.270 | 165.750 | 167.670 | 1,292,595.070 |
| 2024-06-29 | 167.670 | 168.420 | 164.900 | 165.130 | 922,373.880 |
| 2024-06-30 | 165.130 | 169.950 | 165.050 | 168.100 | 773,175.530 |
| 2024-07-01 | 168.100 | 174.570 | 167.040 | 167.820 | 2,196,016.460 |
| 2024-07-02 | 167.820 | 170.950 | 167.250 | 168.860 | 1,446,980.420 |
| 2024-07-03 | 168.860 | 171.430 | 165.020 | 165.670 | 1,514,249.330 |
| 2024-07-04 | 165.670 | 166.300 | 155.120 | 155.580 | 1,680,509.220 |
| 2024-07-05 | 155.580 | 156.290 | 133.970 | 155.250 | 2,891,366.250 |
| 2024-07-06 | 155.250 | 159.380 | 153.480 | 158.520 | 1,201,357.730 |
| 2024-07-07 | 158.520 | 159.940 | 148.720 | 148.730 | 993,239.140 |
| 2024-07-08 | 148.730 | 155.310 | 144.820 | 154.510 | 2,075,986.550 |
| 2024-07-09 | 154.510 | 155.820 | 152.260 | 155.290 | 946,617.320 |
| 2024-07-10 | 155.290 | 158.920 | 152.550 | 155.860 | 886,713.330 |
| 2024-07-11 | 155.860 | 160.730 | 155.010 | 158.620 | 1,130,559.700 |
| 2024-07-12 | 158.620 | 160.240 | 157.190 | 159.940 | 884,041.800 |
| 2024-07-13 | 159.940 | 162.810 | 156.670 | 157.260 | 782,222.110 |
| 2024-07-14 | 157.260 | 160.150 | 155.190 | 159.990 | 1,038,064.290 |
| 2024-07-15 | 159.990 | 162.070 | 157.390 | 158.820 | 1,963,005.520 |
| 2024-07-16 | 158.820 | 163.710 | 157.160 | 161.930 | 2,240,440.650 |
| 2024-07-17 | 161.930 | 164.250 | 159.050 | 160.370 | 1,193,958.870 |
| 2024-07-18 | 160.370 | 162.070 | 160.020 | 161.090 | 698,285.310 |
| 2024-07-19 | 161.090 | 163.220 | 157.770 | 161.420 | 1,039,867.120 |
| 2024-07-20 | 161.420 | 165.450 | 161.260 | 163.630 | 850,578.310 |
| 2024-07-21 | 163.540 | 167.990 | 163.830 | 164.510 | 2,141,794.070 |
| 2024-07-22 | 164.510 | 166.620 | 159.660 | 161.420 | 78,240,431.470 |
| 2024-07-23 | 160.990 | 161.880 | 157.880 | 161.020 | 1,381,428.800 |
| 2024-07-24 | 161.020 | 164.160 | 158.980 | 160.190 | 1,200,588.500 |
| 2024-07-25 | 160.190 | 163.070 | 152.150 | 163.000 | 1,319,623.400 |
| 2024-07-26 | 163.000 | 176.710 | 161.040 | 161.410 | 3,387,025.890 |
| 2024-07-27 | 161.410 | 165.690 | 160.760 | 162.710 | 751,751.480 |
| 2024-07-28 | 162.710 | 165.260 | 159.930 | 164.480 | 1,039,700.900 |
| 2024-07-29 | 164.480 | 165.620 | 160.950 | 161.130 | 937,747.100 |
| 2024-07-30 | 161.130 | 164.660 | 155.810 | 157.800 | 2,807,667.250 |
| 2024-07-31 | 157.800 | 161.460 | 155.770 | 157.570 | 1,027,478.960 |
| 2024-08-01 | 157.570 | 158.480 | 150.070 | 156.530 | 1,617,889.930 |
| 2024-08-02 | 156.530 | 167.680 | 155.260 | 158.020 | 3,117,367.390 |
| 2024-08-03 | 158.020 | 161.100 | 141.610 | 149.320 | 2,679,325.270 |
| 2024-08-04 | 149.320 | 154.060 | 144.710 | 150.310 | 1,489,261.140 |
| 2024-08-05 | 150.310 | 154.490 | 136.090 | 145.900 | 5,149,563.810 |
| 2024-08-06 | 145.900 | 151.800 | 145.810 | 147.860 | 1,120,214.140 |
| 2024-08-07 | 147.860 | 153.130 | 142.430 | 145.870 | 1,592,410.390 |
| 2024-08-08 | 145.870 | 159.140 | 145.850 | 158.170 | 1,339,695.380 |
| 2024-08-09 | 158.170 | 159.010 | 152.420 | 153.040 | 1,090,891.730 |
| 2024-08-10 | 153.040 | 153.300 | 146.930 | 150.670 | 568,848.600 |
| 2024-08-11 | 150.670 | 151.960 | 148.510 | 149.240 | 666,497.600 |
| 2024-08-12 | 149.240 | 151.610 | 147.840 | 150.650 | 1,061,680.870 |
| 2024-08-13 | 150.650 | 151.410 | 147.170 | 147.650 | 893,069.740 |
| 2024-08-14 | 147.650 | 164.130 | 147.530 | 151.200 | 1,595,312.540 |
| 2024-08-15 | 151.200 | 153.580 | 147.650 | 149.580 | 1,089,812.400 |
| 2024-08-16 | 149.580 | 151.580 | 147.960 | 148.890 | 843,628.950 |
| 2024-08-17 | 148.890 | 150.320 | 148.600 | 150.320 | 459,309.400 |
| 2024-08-18 | 150.320 | 152.110 | 149.780 | 151.490 | 888,951.700 |
| 2024-08-19 | 151.490 | 157.190 | 150.040 | 155.110 | 1,796,766.510 |
| 2024-08-20 | 155.110 | 162.270 | 153.980 | 159.700 | 2,462,815.700 |
| 2024-08-21 | 159.700 | 162.480 | 157.050 | 161.530 | 1,800,232.020 |
| 2024-08-22 | 161.530 | 169.870 | 159.890 | 168.870 | 1,884,379.860 |
| 2024-08-23 | 168.870 | 173.920 | 163.150 | 173.470 | 2,568,179.890 |
| 2024-08-24 | 173.470 | 176.170 | 167.040 | 169.670 | 2,509,349.090 |
| 2024-08-25 | 169.670 | 171.770 | 165.100 | 166.470 | 2,978,758.530 |
| 2024-08-26 | 166.470 | 167.950 | 161.310 | 166.590 | 2,272,460.370 |
| 2024-08-27 | 166.590 | 168.340 | 155.150 | 155.740 | 1,816,303.610 |
| 2024-08-28 | 155.740 | 160.160 | 153.440 | 158.060 | 1,652,850.590 |
| 2024-08-29 | 158.060 | 166.590 | 155.440 | 161.760 | 1,941,474.360 |
| 2024-08-30 | 161.760 | 168.470 | 160.620 | 168.450 | 1,331,396.120 |
| 2024-08-31 | 168.450 | 172.410 | 161.130 | 168.980 | 2,183,975.830 |
| 2024-09-01 | 168.980 | 171.870 | 163.830 | 169.610 | 1,412,324.230 |
| 2024-09-02 | 169.610 | 170.680 | 166.990 | 170.520 | 1,363,479.820 |
| 2024-09-03 | 170.520 | 175.500 | 169.590 | 172.870 | 2,469,269.490 |
| 2024-09-04 | 172.870 | 176.720 | 170.390 | 170.790 | 1,837,377.390 |
| 2024-09-05 | 170.790 | 176.360 | 169.700 | 172.480 | 1,847,433.100 |
| 2024-09-06 | 172.480 | 173.740 | 163.960 | 165.100 | 2,417,592.530 |
| 2024-09-07 | 165.100 | 172.640 | 162.140 | 167.470 | 2,491,554.440 |
| 2024-09-08 | 167.470 | 176.290 | 167.410 | 171.620 | 3,192,151.470 |
| 2024-09-09 | 171.620 | 173.500 | 168.950 | 170.630 | 2,089,955.030 |
| 2024-09-10 | 170.630 | 171.620 | 165.980 | 168.130 | 1,224,042.110 |
| 2024-09-11 | 168.130 | 174.420 | 166.740 | 173.400 | 1,452,099.140 |
| 2024-09-12 | 173.400 | 175.130 | 169.540 | 171.970 | 1,246,641.950 |
| 2024-09-13 | 171.970 | 172.930 | 169.480 | 170.340 | 1,392,987.750 |
| 2024-09-14 | 170.340 | 171.270 | 167.900 | 169.740 | 1,070,768.850 |
| 2024-09-15 | 169.740 | 171.830 | 169.250 | 170.370 | 1,041,780.390 |
| 2024-09-16 | 170.370 | 171.960 | 167.960 | 170.570 | 1,442,082.060 |
| 2024-09-17 | 170.570 | 172.920 | 168.800 | 172.650 | 1,061,096.520 |
| 2024-09-18 | 172.650 | 174.910 | 170.140 | 171.390 | 1,547,673.830 |
| 2024-09-19 | 171.390 | 178.050 | 169.590 | 175.420 | 1,710,275.610 |
| 2024-09-20 | 175.420 | 178.740 | 174.710 | 175.330 | 1,057,928.060 |
| 2024-09-21 | 175.330 | 178.690 | 173.980 | 176.960 | 591,910.210 |
| 2024-09-22 | 176.960 | 177.220 | 174.830 | 176.910 | 523,436.170 |
| 2024-09-23 | 176.910 | 177.080 | 171.820 | 171.820 | 777,242.160 |
| 2024-09-24 | 171.820 | 171.910 | 165.360 | 169.450 | 2,122,768.870 |
| 2024-09-25 | 169.450 | 169.840 | 164.740 | 165.540 | 1,140,233.850 |
| 2024-09-26 | 165.540 | 166.590 | 163.190 | 164.320 | 1,133,454.610 |
| 2024-09-27 | 164.320 | 164.570 | 161.560 | 164.180 | 1,126,284.930 |
| 2024-09-28 | 164.180 | 165.660 | 157.460 | 158.650 | 1,957,889.600 |
| 2024-09-29 | 158.650 | 158.770 | 151.920 | 153.020 | 1,260,122.010 |
| 2024-09-30 | 153.020 | 156.600 | 149.920 | 154.440 | 1,760,215.230 |
| 2024-10-01 | 154.440 | 154.810 | 140.040 | 144.830 | 2,341,259.150 |
| 2024-10-02 | 144.830 | 149.710 | 135.580 | 136.720 | 2,778,205.350 |
| 2024-10-03 | 136.720 | 145.330 | 135.500 | 144.300 | 1,345,404.370 |
| 2024-10-04 | 144.300 | 150.880 | 143.320 | 148.990 | 873,233.080 |
| 2024-10-05 | 148.600 | 156.140 | 147.910 | 152.810 | 1,964,385.430 |
| 2024-10-06 | 153.260 | 155.030 | 146.670 | 147.680 | 1,301,559.740 |
| 2024-10-07 | 147.680 | 148.610 | 144.060 | 144.610 | 521,352.360 |
| 2024-10-08 | 144.610 | 152.060 | 144.140 | 149.330 | 1,163,126.380 |
| 2024-10-09 | 149.330 | 154.690 | 146.430 | 147.520 | 1,330,580.850 |
| 2024-10-10 | 147.520 | 153.990 | 147.090 | 153.510 | 1,139,906.430 |
| 2024-10-11 | 153.510 | 155.000 | 150.010 | 151.940 | 1,242,122.480 |
| 2024-10-12 | 151.940 | 154.540 | 150.250 | 150.550 | 875,740.880 |
| 2024-10-13 | 150.550 | 152.450 | 148.050 | 148.570 | 993,154.390 |
| 2024-10-14 | 148.570 | 157.040 | 148.510 | 156.720 | 1,127,982.020 |
| 2024-10-15 | 156.720 | 158.120 | 150.960 | 153.220 | 1,604,305.360 |
| 2024-10-16 | 153.220 | 160.120 | 152.740 | 155.780 | 1,352,786.270 |
| 2024-10-17 | 155.780 | 159.260 | 153.940 | 157.870 | 2,074,333.010 |
| 2024-10-18 | 157.740 | 167.890 | 157.050 | 159.780 | 3,661,376.140 |
| 2024-10-19 | 159.890 | 162.850 | 159.000 | 160.750 | 666,122.130 |
| 2024-10-20 | 160.750 | 164.690 | 159.240 | 163.400 | 1,031,165.320 |
| 2024-10-21 | 163.400 | 163.470 | 153.200 | 155.200 | 1,279,335.550 |
| 2024-10-22 | 155.200 | 158.420 | 154.430 | 157.040 | 1,144,989.390 |
| 2024-10-23 | 157.040 | 158.190 | 154.800 | 156.660 | 942,518.270 |
| 2024-10-24 | 156.660 | 158.930 | 154.570 | 157.330 | 1,081,368.620 |
| 2024-10-25 | 157.330 | 159.660 | 154.960 | 157.750 | 1,468,139.390 |
| 2024-10-26 | 157.750 | 160.880 | 156.650 | 160.150 | 1,002,154.590 |
| 2024-10-27 | 160.150 | 164.070 | 159.890 | 162.890 | 881,545.190 |
| 2024-10-28 | 162.890 | 164.110 | 159.990 | 163.450 | 1,436,988.040 |
| 2024-10-29 | 163.450 | 165.950 | 161.400 | 162.390 | 1,282,912.710 |
| 2024-10-30 | 162.390 | 165.000 | 161.070 | 161.850 | 1,207,227.990 |
| 2024-10-31 | 161.850 | 162.090 | 154.920 | 155.970 | 1,002,256.100 |
| 2024-11-01 | 155.330 | 159.990 | 151.330 | 156.450 | 4,788,980.150 |
| 2024-11-02 | 156.430 | 159.950 | 152.870 | 154.120 | 571,510.410 |
| 2024-11-03 | 154.340 | 162.460 | 151.530 | 156.930 | 4,307,681.740 |
| 2024-11-04 | 156.930 | 161.120 | 151.100 | 158.360 | 2,705,330.320 |
| 2024-11-05 | 158.360 | 164.460 | 155.710 | 158.790 | 3,531,542.750 |
| 2024-11-06 | 158.550 | 163.500 | 157.810 | 160.910 | 1,231,868.990 |
| 2024-11-07 | 160.910 | 168.480 | 160.890 | 163.390 | 1,538,845.530 |
| 2024-11-08 | 163.390 | 167.190 | 163.250 | 165.710 | 831,646.150 |
| 2024-11-09 | 165.720 | 175.420 | 162.560 | 163.630 | 1,413,701.720 |
| 2024-11-10 | 163.630 | 167.590 | 161.090 | 161.820 | 1,682,105.820 |
| 2024-11-11 | 162.240 | 162.240 | 155.890 | 157.150 | 1,805,688.630 |
| 2024-11-12 | 157.150 | 159.950 | 149.910 | 150.450 | 3,421,132.450 |
| 2024-11-13 | 150.450 | 152.270 | 145.220 | 150.670 | 3,244,731.390 |
| 2024-11-14 | 150.670 | 150.790 | 143.620 | 146.990 | 2,863,434.730 |
| 2024-11-15 | 146.990 | 150.110 | 140.710 | 141.480 | 2,457,755.070 |
| 2024-11-16 | 141.480 | 152.350 | 141.480 | 150.850 | 1,651,330.840 |
| 2024-11-17 | 150.850 | 157.920 | 147.060 | 156.380 | 1,551,625.850 |
| 2024-11-18 | 156.380 | 160.560 | 152.950 | 156.060 | 1,922,952.890 |
| 2024-11-19 | 156.340 | 170.140 | 151.250 | 163.230 | 8,999,904.790 |
| 2024-11-20 | 162.270 | 163.640 | 157.410 | 160.340 | 1,681,661.330 |
| 2024-11-21 | 160.340 | 163.760 | 159.300 | 160.580 | 1,637,503.790 |
| 2024-11-22 | 160.580 | 162.340 | 157.070 | 162.310 | 1,818,167.140 |
| 2024-11-23 | 162.310 | 164.810 | 159.220 | 161.320 | 1,327,675.980 |
| 2024-11-24 | 161.320 | 166.210 | 157.480 | 161.990 | 1,259,061.570 |
| 2024-11-25 | 161.780 | 168.760 | 154.730 | 156.400 | 4,619,469.660 |
| 2024-11-26 | 156.170 | 164.170 | 151.450 | 160.280 | 1,697,098.660 |
| 2024-11-27 | 160.280 | 160.280 | 150.000 | 156.120 | 2,587,577.130 |
| 2024-11-28 | 156.120 | 160.500 | 155.440 | 159.300 | 744,922.780 |
| 2024-11-29 | 159.400 | 161.290 | 155.210 | 159.530 | 1,649,921.600 |
| 2024-11-30 | 159.400 | 163.680 | 158.160 | 162.170 | 1,006,865.200 |
| 2024-12-01 | 162.170 | 165.080 | 161.140 | 162.840 | 1,443,092.540 |
| 2024-12-02 | 162.840 | 178.000 | 160.190 | 173.850 | 4,791,531.500 |
| 2024-12-03 | 173.850 | 216.910 | 166.140 | 203.850 | 13,021,389.640 |
| 2024-12-04 | 203.850 | 213.870 | 182.160 | 196.210 | 11,902,717.610 |
| 2024-12-05 | 196.210 | 212.420 | 184.980 | 193.510 | 5,999,509.110 |
| 2024-12-06 | 193.510 | 205.420 | 193.150 | 198.960 | 2,915,952.180 |
| 2024-12-07 | 198.960 | 203.690 | 194.070 | 200.610 | 2,436,452.220 |
| 2024-12-08 | 200.610 | 224.920 | 196.080 | 222.750 | 3,802,315.640 |
| 2024-12-09 | 222.750 | 227.260 | 158.610 | 176.070 | 8,642,917.780 |
| 2024-12-10 | 176.070 | 180.520 | 164.600 | 179.540 | 4,437,953.650 |
| 2024-12-11 | 179.540 | 200.400 | 175.530 | 200.400 | 3,206,417.570 |
| 2024-12-12 | 200.400 | 215.630 | 194.300 | 199.320 | 4,476,878.160 |
| 2024-12-13 | 199.320 | 214.520 | 198.210 | 207.140 | 4,973,203.440 |
| 2024-12-14 | 207.140 | 220.830 | 201.370 | 210.330 | 2,955,100.590 |
| 2024-12-15 | 210.330 | 223.480 | 205.450 | 221.870 | 3,568,800.570 |
| 2024-12-16 | 221.870 | 231.220 | 207.650 | 211.780 | 4,498,279.270 |
| 2024-12-17 | 211.780 | 224.990 | 208.750 | 213.350 | 3,507,871.290 |
| 2024-12-18 | 213.350 | 224.480 | 209.710 | 212.050 | 4,325,141.970 |
| 2024-12-19 | 212.050 | 215.450 | 189.160 | 194.310 | 5,575,385.830 |
| 2024-12-20 | 194.310 | 201.910 | 166.550 | 196.400 | 5,901,366.120 |
| 2024-12-21 | 196.400 | 197.340 | 181.180 | 183.910 | 2,236,304.990 |
| 2024-12-22 | 183.910 | 198.390 | 181.450 | 190.150 | 2,308,492.140 |
| 2024-12-23 | 190.080 | 200.890 | 187.700 | 190.770 | 3,650,045.910 |
| 2024-12-24 | 191.100 | 193.450 | 184.510 | 190.270 | 1,415,266.170 |
| 2024-12-25 | 190.270 | 199.670 | 189.390 | 190.730 | 1,581,892.470 |
| 2024-12-26 | 190.730 | 194.110 | 186.730 | 188.880 | 1,806,684.160 |
| 2024-12-27 | 188.880 | 195.890 | 187.020 | 192.560 | 1,199,767.100 |
| 2024-12-28 | 192.930 | 205.030 | 195.210 | 196.600 | 2,999,169.160 |
| 2024-12-29 | 196.920 | 197.630 | 189.170 | 192.790 | 1,554,502.350 |
| 2024-12-30 | 192.790 | 197.050 | 183.390 | 190.660 | 1,732,951.490 |
| 2024-12-31 | 190.660 | 197.150 | 186.150 | 193.200 | 1,846,790.050 |
| 2025-01-01 | 193.200 | 196.690 | 191.770 | 195.640 | 861,843.390 |
| 2025-01-02 | 195.640 | 197.000 | 191.780 | 196.920 | 804,767.940 |
| 2025-01-03 | 196.920 | 206.030 | 195.810 | 201.030 | 1,951,387.420 |
| 2025-01-04 | 201.030 | 202.030 | 193.350 | 194.760 | 1,921,409.860 |
| 2025-01-05 | 194.760 | 198.600 | 188.250 | 196.680 | 1,008,058.660 |
| 2025-01-06 | 196.680 | 206.000 | 196.550 | 203.560 | 1,686,876.510 |
| 2025-01-07 | 203.560 | 205.770 | 193.140 | 193.920 | 1,544,126.770 |
| 2025-01-08 | 193.920 | 203.920 | 183.130 | 200.870 | 3,683,452.140 |
| 2025-01-09 | 200.870 | 200.870 | 189.110 | 190.650 | 2,102,458.400 |
| 2025-01-10 | 190.650 | 200.320 | 189.480 | 199.480 | 1,320,482.950 |
| 2025-01-11 | 199.480 | 199.700 | 193.560 | 198.310 | 966,164.270 |
| 2025-01-12 | 198.310 | 208.040 | 195.130 | 200.070 | 2,125,214.010 |
| 2025-01-13 | 200.070 | 204.120 | 190.700 | 202.100 | 3,484,381.220 |
| 2025-01-14 | 202.100 | 209.550 | 200.080 | 205.670 | 3,093,695.320 |
| 2025-01-15 | 205.670 | 210.150 | 203.490 | 208.310 | 2,973,497.700 |
| 2025-01-16 | 208.310 | 221.890 | 206.110 | 221.840 | 2,470,722.550 |
| 2025-01-17 | 221.840 | 235.730 | 217.870 | 230.370 | 2,648,029.680 |
| 2025-01-18 | 230.370 | 232.110 | 212.410 | 217.760 | 1,885,957.110 |
| 2025-01-19 | 217.760 | 223.430 | 199.250 | 203.660 | 2,600,605.420 |
| 2025-01-20 | 203.660 | 213.940 | 195.650 | 207.410 | 1,937,101.260 |
| 2025-01-21 | 207.410 | 219.570 | 202.420 | 214.790 | 949,413.750 |
| 2025-01-22 | 214.790 | 223.940 | 212.020 | 222.360 | 1,731,299.430 |
| 2025-01-23 | 222.360 | 226.930 | 213.150 | 221.190 | 1,524,807.870 |
| 2025-01-24 | 221.190 | 222.660 | 213.040 | 220.470 | 1,669,035.830 |
| 2025-01-25 | 220.470 | 222.940 | 216.870 | 221.620 | 1,113,590.830 |
| 2025-01-26 | 221.620 | 225.640 | 218.010 | 218.990 | 1,028,220.520 |
| 2025-01-27 | 218.990 | 223.240 | 208.760 | 214.480 | 1,953,310.300 |
| 2025-01-28 | 214.480 | 225.400 | 212.210 | 218.180 | 1,354,184.720 |
| 2025-01-29 | 218.180 | 225.740 | 216.430 | 221.820 | 1,854,787.980 |
| 2025-01-30 | 221.820 | 242.460 | 221.590 | 232.770 | 3,515,052.060 |
| 2025-01-31 | 232.770 | 239.900 | 231.060 | 238.960 | 2,125,705.490 |
| 2025-02-01 | 238.960 | 242.390 | 232.200 | 234.250 | 2,204,141.900 |
| 2025-02-02 | 234.250 | 239.700 | 217.010 | 221.760 | 2,157,136.450 |
| 2025-02-03 | 221.760 | 226.990 | 190.310 | 225.600 | 5,055,945.090 |
| 2025-02-04 | 225.600 | 235.060 | 216.280 | 220.100 | 3,925,698.720 |
| 2025-02-05 | 220.100 | 229.000 | 217.600 | 226.920 | 2,118,305.740 |
| 2025-02-06 | 226.920 | 239.580 | 220.830 | 222.480 | 2,521,650.050 |
| 2025-02-07 | 222.480 | 228.200 | 193.620 | 205.540 | 3,658,615.200 |
| 2025-02-08 | 205.540 | 219.300 | 204.710 | 214.140 | 1,420,933.820 |
| 2025-02-09 | 214.140 | 222.990 | 213.210 | 220.120 | 1,610,324.410 |
| 2025-02-10 | 220.120 | 225.870 | 218.930 | 221.890 | 2,270,381.190 |
| 2025-02-11 | 221.890 | 227.560 | 218.980 | 222.570 | 1,961,410.100 |
| 2025-02-12 | 222.570 | 228.280 | 219.030 | 227.140 | 1,688,769.630 |
| 2025-02-13 | 227.140 | 228.650 | 221.820 | 224.730 | 864,991.340 |
| 2025-02-14 | 224.730 | 231.720 | 224.730 | 229.440 | 1,115,955.770 |
| 2025-02-15 | 229.440 | 237.830 | 228.680 | 230.090 | 1,299,149.710 |
| 2025-02-16 | 230.090 | 235.930 | 227.690 | 229.710 | 1,541,346.420 |
| 2025-02-17 | 229.710 | 239.080 | 229.340 | 238.230 | 2,703,078.010 |
| 2025-02-18 | 238.230 | 239.670 | 229.490 | 236.840 | 1,971,461.770 |
| 2025-02-19 | 236.840 | 242.660 | 232.980 | 239.540 | 2,853,935.880 |
| 2025-02-20 | 239.540 | 240.790 | 227.950 | 229.120 | 2,116,619.810 |
| 2025-02-21 | 229.120 | 238.470 | 227.260 | 232.880 | 1,618,336.770 |
| 2025-02-22 | 232.880 | 237.740 | 230.400 | 234.990 | 845,010.900 |
| 2025-02-23 | 235.090 | 242.570 | 231.970 | 236.200 | 2,304,826.700 |
| 2025-02-24 | 236.020 | 237.690 | 226.420 | 226.800 | 1,343,326.750 |
| 2025-02-25 | 226.800 | 231.190 | 212.850 | 216.470 | 2,690,401.250 |
| 2025-02-26 | 216.470 | 224.650 | 210.460 | 214.070 | 2,029,327.690 |
| 2025-02-27 | 214.070 | 216.510 | 206.760 | 209.280 | 1,245,016.380 |
| 2025-02-28 | 209.280 | 219.840 | 205.430 | 218.010 | 3,111,698.270 |
| 2025-03-01 | 218.010 | 227.190 | 216.300 | 223.420 | 2,683,992.050 |
| 2025-03-02 | 223.420 | 230.640 | 222.240 | 229.890 | 1,683,642.400 |
| 2025-03-03 | 229.890 | 235.100 | 214.690 | 218.670 | 2,842,936.180 |
| 2025-03-04 | 218.670 | 224.560 | 211.650 | 224.320 | 2,622,136.040 |
| 2025-03-05 | 224.320 | 231.550 | 223.130 | 227.640 | 4,148,787.230 |
| 2025-03-06 | 227.640 | 234.800 | 224.490 | 228.900 | 2,629,477.130 |
| 2025-03-07 | 228.900 | 230.030 | 216.810 | 216.820 | 2,028,863.950 |
| 2025-03-08 | 216.820 | 228.270 | 215.080 | 220.630 | 1,090,322.160 |
| 2025-03-09 | 220.630 | 221.930 | 210.860 | 211.530 | 1,275,290.830 |
| 2025-03-10 | 211.530 | 213.670 | 197.140 | 201.150 | 3,079,939.960 |
| 2025-03-11 | 201.150 | 214.010 | 197.160 | 212.390 | 1,763,239.260 |
| 2025-03-12 | 212.390 | 213.140 | 204.510 | 208.820 | 1,072,973.690 |
| 2025-03-13 | 208.820 | 211.410 | 205.210 | 207.030 | 820,271.080 |
| 2025-03-14 | 207.030 | 211.580 | 205.900 | 210.300 | 1,319,739.290 |
| 2025-03-15 | 210.300 | 213.580 | 208.010 | 213.130 | 977,835.400 |
| 2025-03-16 | 213.310 | 215.300 | 205.680 | 209.070 | 2,758,826.320 |
| 2025-03-17 | 209.250 | 212.990 | 208.430 | 212.630 | 1,337,854.810 |
| 2025-03-18 | 212.630 | 212.960 | 205.050 | 209.060 | 1,157,046.660 |
| 2025-03-19 | 209.060 | 211.010 | 204.520 | 207.660 | 1,698,948.910 |
| 2025-03-20 | 207.660 | 211.430 | 207.430 | 210.510 | 1,275,993.240 |
| 2025-03-21 | 210.510 | 213.930 | 206.640 | 213.290 | 1,448,967.220 |
| 2025-03-22 | 213.290 | 217.460 | 213.190 | 214.600 | 1,194,884.370 |
| 2025-03-23 | 214.600 | 218.260 | 214.600 | 216.960 | 810,408.080 |
| 2025-03-24 | 216.960 | 222.130 | 216.490 | 219.520 | 1,450,117.490 |
| 2025-03-25 | 219.520 | 224.930 | 218.660 | 220.020 | 1,404,487.400 |
| 2025-03-26 | 220.020 | 228.420 | 220.020 | 223.170 | 2,077,776.550 |
| 2025-03-27 | 223.170 | 225.420 | 220.780 | 225.040 | 780,624.050 |
| 2025-03-28 | 225.040 | 226.210 | 215.490 | 217.980 | 840,332.090 |
| 2025-03-29 | 217.980 | 219.580 | 212.920 | 215.400 | 735,633.910 |
| 2025-03-30 | 214.940 | 221.600 | 211.110 | 217.800 | 1,502,548.280 |
| 2025-03-31 | 217.980 | 218.780 | 214.010 | 215.160 | 1,943,753.090 |
| 2025-04-01 | 215.160 | 219.820 | 214.330 | 216.660 | 1,027,724.770 |
| 2025-04-02 | 216.660 | 222.310 | 213.120 | 214.850 | 1,876,502.810 |
| 2025-04-03 | 214.850 | 218.300 | 207.900 | 215.530 | 1,991,633.730 |
| 2025-04-04 | 215.530 | 216.540 | 213.040 | 214.370 | 125,311.030 |
Cryptocurrency Converter & Calculator
=