Rank 1572
Deep Gold (DEEP)
DEEP
Just now
$ 0.0585189978 (-9.91%)
Mkt. Cap.
$ 585.19 M
Vol. 24H
DEEP 87.75 M ($ 5.14 M)
Open 24h
$ 0.0649586846
Low/High 24h
$ 0.0578679572 - $ 0.0653497528
Last trade
DEEP 102.500 ( $ 5.998) / CCCAGG
Loading chart ...

Description

The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.

No record Found

Website Live Widget For Deep Gold (DEEP)

Deep Gold (DEEP)
0.0585189978 USD (-9.91%)
Rank

1572
MARKET CAP

$ 585.19 M
VOLUME (24H)

$ 5.14 M

Historical data for Deep Gold (DEEP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-18 0.083 0.084 0.082 0.084 186.640
2025-03-19 0.084 0.087 0.081 0.084 5,249.180
2025-03-20 0.084 0.087 0.080 0.080 4,897.060
2025-03-21 0.080 0.080 0.076 0.078 1,336.330
2025-03-22 0.078 0.087 0.078 0.083 4,340.920
2025-03-23 0.083 0.088 0.083 0.087 697.670
2025-03-24 0.087 0.094 0.087 0.092 3,248.140
2025-03-25 0.092 0.094 0.088 0.091 1,673.450
2025-03-26 0.091 0.097 0.088 0.091 5,127.510
2025-03-27 0.091 0.092 0.080 0.083 10,934.740
2025-03-28 0.083 0.083 0.072 0.073 8,807.950
2025-03-29 0.073 0.073 0.065 0.065 2,230.690
2025-03-30 0.065 0.067 0.064 0.064 2,426.690
2025-03-31 0.064 0.064 0.059 0.062 5,497.700
2025-04-01 0.062 0.072 0.062 0.067 12,707.880
2025-04-02 0.067 0.069 0.060 0.060 2,325.140
2025-04-03 0.060 0.065 0.058 0.060 2,136.250
2025-04-04 0.060 0.060 0.060 0.060 0.000

Cryptocurrency Converter & Calculator

=