Rank 1591
ChainLink (LINK)
LINK
Just now
1.678 (-0.52%)
Mkt. Cap.
€ 1.68 B
Vol. 24H
LINK 1.22 M (€ 2.04 M)
Open 24h
€ 1.687
Low/High 24h
€ 1.650 - € 1.710
Last trade
LINK 25.320 ( € 42.480) / Coinbase

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
2.090 EUR (-0.5235602094%)
Rank

1591
MARKET CAP

2.09 B
VOLUME (24H)

2.04 M

Historical data for ChainLink (LINK)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
02-07-2019 2.971 3.171 2.301 2.409 13,400,389.527
03-07-2019 3.000 3.091 2.220 2.256 13,571,514.891
04-07-2019 2.810 2.898 2.077 2.231 9,418,182.085
05-07-2019 2.779 3.008 2.198 2.353 10,530,057.691
06-07-2019 2.930 2.944 2.227 2.247 5,828,206.140
07-07-2019 2.799 2.834 2.097 2.132 6,251,445.495
08-07-2019 2.655 2.905 2.108 2.155 7,318,397.972
09-07-2019 2.685 2.737 1.901 1.988 12,855,831.538
10-07-2019 2.477 2.672 1.827 2.009 12,737,721.049
11-07-2019 2.502 2.531 1.740 1.791 8,284,530.479
12-07-2019 2.230 2.706 1.664 2.048 14,185,389.806
13-07-2019 2.551 2.649 1.966 2.043 9,426,538.898
14-07-2019 2.544 2.600 1.767 1.797 7,989,896.075
15-07-2019 2.238 2.293 1.669 1.745 7,800,706.256
16-07-2019 2.174 2.240 1.386 1.406 9,114,964.199
17-07-2019 1.751 2.091 1.323 1.554 9,780,205.794
18-07-2019 1.936 2.280 1.513 1.724 11,356,179.901
19-07-2019 2.147 2.216 1.622 1.686 3,826,870.858
20-07-2019 2.099 2.197 1.670 1.707 3,957,204.141
21-07-2019 2.126 2.147 1.588 1.635 2,211,502.339
22-07-2019 2.037 2.078 1.520 1.548 2,390,911.082
23-07-2019 1.928 2.036 1.450 1.515 3,919,775.644
24-07-2019 1.887 2.015 1.466 1.551 4,755,067.572
25-07-2019 1.932 2.026 1.522 1.522 2,717,966.580
26-07-2019 1.896 1.950 1.501 1.553 1,265,230.309
27-07-2019 1.935 1.978 1.417 1.446 3,412,602.059
28-07-2019 1.801 1.830 1.359 1.427 2,000,299.052
29-07-2019 1.777 1.812 1.360 1.375 2,179,376.759
30-07-2019 1.712 1.758 1.289 1.336 3,552,581.791
31-07-2019 1.664 1.802 1.334 1.427 2,742,894.854
01-08-2019 1.777 1.795 1.363 1.395 2,028,010.729
02-08-2019 1.738 1.998 1.375 1.560 5,399,625.510
03-08-2019 1.944 2.220 1.521 1.560 9,323,545.267
04-08-2019 1.944 2.087 1.537 1.624 4,049,498.761
05-08-2019 2.023 2.136 1.577 1.588 4,302,065.770
06-08-2019 1.977 2.015 1.483 1.589 4,855,703.702
07-08-2019 1.979 1.999 1.505 1.535 2,719,988.874
08-08-2019 1.912 1.926 1.457 1.465 3,427,447.103
09-08-2019 1.825 1.843 1.383 1.398 3,262,882.380
10-08-2019 1.741 1.966 1.377 1.502 4,220,507.378
11-08-2019 1.871 1.990 1.473 1.553 3,100,694.648
12-08-2019 1.934 1.983 1.506 1.540 2,028,276.162
13-08-2019 1.919 1.967 1.487 1.556 2,391,189.206
14-08-2019 1.938 2.075 1.392 1.473 6,109,109.159
15-08-2019 1.835 1.961 1.397 1.562 3,616,378.411
16-08-2019 1.945 1.967 1.437 1.486 2,826,587.616
17-08-2019 1.851 1.943 1.472 1.551 1,594,770.614
18-08-2019 1.932 2.059 1.530 1.617 2,963,311.333
19-08-2019 2.014 2.103 1.579 1.611 3,287,208.673
20-08-2019 2.007 2.047 1.510 1.525 2,685,630.463
21-08-2019 1.900 1.908 1.386 1.423 3,702,313.001
22-08-2019 1.772 1.846 1.385 1.429 1,985,072.445
23-08-2019 1.780 1.886 1.403 1.446 2,547,074.976
24-08-2019 1.802 1.821 1.390 1.401 1,419,124.743
25-08-2019 1.745 1.765 1.309 1.346 2,505,097.026
26-08-2019 1.676 1.746 1.321 1.341 2,089,153.554
27-08-2019 1.670 1.746 1.296 1.360 2,095,201.478
28-08-2019 1.694 1.696 1.205 1.223 2,980,063.689
29-08-2019 1.524 1.558 1.110 1.148 3,709,377.406
30-08-2019 1.430 1.540 1.124 1.160 1,502,956.122
31-08-2019 1.445 1.492 1.118 1.148 1,213,719.675
01-09-2019 1.430 1.447 1.110 1.147 967,366.544
02-09-2019 1.429 1.525 1.119 1.181 1,970,879.676
03-09-2019 1.472 1.562 1.173 1.195 1,465,383.716
04-09-2019 1.488 1.497 1.125 1.150 1,473,276.301
05-09-2019 1.432 1.497 1.143 1.156 1,134,756.642
06-09-2019 1.440 1.469 1.083 1.110 1,781,982.859
07-09-2019 1.382 1.453 1.104 1.146 768,585.295
08-09-2019 1.427 1.525 1.140 1.180 1,557,272.583
09-09-2019 1.469 1.503 1.136 1.156 1,319,077.354
10-09-2019 1.440 1.472 1.146 1.161 747,628.387
11-09-2019 1.447 1.465 1.109 1.116 1,289,411.069
12-09-2019 1.391 1.401 1.096 1.100 1,265,338.736
13-09-2019 1.370 1.384 0.930 1.022 5,975,016.690
14-09-2019 1.273 1.318 0.989 1.012 1,520,242.684
15-09-2019 1.260 1.318 1.007 1.040 791,110.126
16-09-2019 1.296 1.315 0.999 1.024 1,043,327.432
17-09-2019 1.275 1.356 1.006 1.047 2,100,726.889
18-09-2019 1.304 1.566 1.047 1.167 3,981,299.227
19-09-2019 1.453 1.600 1.121 1.212 6,360,412.611
20-09-2019 1.509 1.509 1.134 1.175 2,179,523.285
21-09-2019 1.464 1.509 1.155 1.212 1,523,616.484
22-09-2019 1.509 1.513 1.147 1.172 1,326,182.933
23-09-2019 1.460 1.517 1.148 1.161 2,366,195.839
24-09-2019 1.447 1.668 0.973 1.111 8,971,244.831
25-09-2019 1.384 1.553 1.047 1.128 4,914,701.337
26-09-2019 1.405 1.429 0.983 1.067 2,895,239.491
27-09-2019 1.329 1.354 1.007 1.074 1,742,982.373
28-09-2019 1.338 1.367 1.051 1.083 928,263.851
29-09-2019 1.349 1.408 1.064 1.096 1,914,527.747
30-09-2019 1.366 1.424 1.064 1.143 1,547,478.667
01-10-2019 1.423 1.509 1.131 1.183 2,369,677.402
02-10-2019 1.473 1.633 1.167 1.305 3,373,526.450
03-10-2019 1.625 1.640 1.218 1.254 3,123,426.232
04-10-2019 1.562 1.624 1.218 1.272 1,689,643.223
05-10-2019 1.584 1.591 1.232 1.265 1,613,941.935
06-10-2019 1.576 1.830 1.258 1.397 5,787,825.265
07-10-2019 1.740 2.015 1.354 1.550 7,254,551.476
08-10-2019 1.930 2.128 1.466 1.668 7,894,869.817
09-10-2019 2.078 2.392 1.607 1.812 14,629,732.770
10-10-2019 2.258 2.272 1.557 1.707 9,877,500.964
11-10-2019 2.126 2.248 1.641 1.773 8,159,412.112
12-10-2019 2.208 2.215 1.644 1.678 3,939,350.469
13-10-2019 2.091 2.131 1.579 1.606 3,731,846.295
14-10-2019 2.001 2.151 1.579 1.631 3,888,169.781
15-10-2019 2.032 2.095 1.498 1.540 4,493,217.888
16-10-2019 1.919 1.939 1.408 1.537 6,010,224.861
17-10-2019 1.914 1.998 1.471 1.560 4,319,597.978
18-10-2019 1.944 2.007 1.500 1.515 2,928,732.305
19-10-2019 1.887 1.922 1.479 1.519 1,575,528.089
20-10-2019 1.891 1.977 1.474 1.573 2,629,440.021
21-10-2019 1.959 2.151 1.569 1.698 6,732,424.697
22-10-2019 2.115 2.259 1.644 1.676 7,721,461.167
23-10-2019 2.087 2.152 1.548 1.685 7,117,056.950
24-10-2019 2.099 2.238 1.682 1.760 6,523,828.024
25-10-2019 2.193 2.392 1.687 1.829 7,956,748.272
26-10-2019 2.278 2.483 1.715 1.763 9,644,733.729
27-10-2019 2.197 2.222 1.715 1.723 3,518,479.229
28-10-2019 2.146 2.319 1.711 1.721 4,688,639.832
29-10-2019 2.144 2.223 1.700 1.721 2,512,683.848
30-10-2019 2.144 2.152 1.624 1.684 2,807,214.801
31-10-2019 2.098 2.218 1.644 1.759 2,721,055.185
01-11-2019 2.191 2.240 1.708 1.751 2,136,113.717
02-11-2019 2.181 2.208 1.737 1.740 1,425,970.393
03-11-2019 2.167 2.182 1.695 1.712 1,299,588.823
04-11-2019 2.132 2.191 1.693 1.728 1,793,529.251
05-11-2019 2.152 2.166 1.696 1.729 1,864,503.215
06-11-2019 2.154 2.265 1.709 1.774 2,749,419.059
07-11-2019 2.209 2.212 1.682 1.721 2,591,403.955
08-11-2019 2.144 2.192 1.689 1.746 2,463,894.371
09-11-2019 2.175 2.288 1.745 1.807 3,206,531.495
10-11-2019 2.251 2.280 1.765 1.787 1,780,252.232
11-11-2019 2.226 2.226 1.722 1.766 1,288,533.986
12-11-2019 2.200 2.310 1.761 1.818 2,398,154.937
13-11-2019 2.264 2.477 1.795 1.947 5,608,937.070
14-11-2019 2.425 2.537 1.914 1.962 6,255,462.953
15-11-2019 2.444 2.463 1.802 1.961 4,831,762.098
16-11-2019 2.442 2.445 1.880 1.927 1,569,148.168
17-11-2019 2.400 2.404 1.850 1.882 1,498,210.306
18-11-2019 2.344 2.384 1.724 1.790 3,821,146.731
19-11-2019 2.229 2.250 1.663 1.752 3,850,717.249
20-11-2019 2.182 2.249 1.687 1.734 3,242,383.839
21-11-2019 2.160 2.168 1.592 1.638 3,502,865.258
22-11-2019 2.041 2.082 1.368 1.517 7,500,406.413
23-11-2019 1.889 1.982 1.459 1.566 3,244,748.719
24-11-2019 1.950 1.977 1.415 1.435 3,053,217.869
25-11-2019 1.788 1.922 1.313 1.458 5,803,557.750
26-11-2019 1.816 1.897 1.387 1.450 3,152,376.295
27-11-2019 1.806 1.853 1.360 1.439 3,342,556.349
28-11-2019 1.792 1.870 1.405 1.467 2,566,686.675
29-11-2019 1.827 1.905 1.460 1.511 1,894,583.317
30-11-2019 1.883 1.883 1.421 1.448 1,600,251.183
01-12-2019 1.804 1.804 1.377 1.397 1,653,849.295
02-12-2019 1.740 1.741 1.325 1.350 2,695,633.298
03-12-2019 1.682 1.766 1.332 1.370 1,707,237.463
04-12-2019 1.706 1.737 1.289 1.310 2,958,761.654
05-12-2019 1.631 1.665 1.261 1.296 3,171,733.854
06-12-2019 1.615 1.691 1.267 1.348 2,036,973.454
07-12-2019 1.679 1.696 1.314 1.319 1,553,434.227
08-12-2019 1.643 1.678 1.290 1.325 1,389,676.266
09-12-2019 1.650 1.684 1.300 1.348 1,402,762.710
10-12-2019 1.680 1.846 1.330 1.458 7,409,014.290
11-12-2019 1.816 1.847 1.386 1.402 2,863,094.227
12-12-2019 1.746 1.763 1.307 1.356 3,036,885.871
13-12-2019 1.689 1.702 1.328 1.332 1,412,916.125
14-12-2019 1.659 1.677 1.270 1.288 1,364,381.401
15-12-2019 1.604 1.696 1.264 1.336 1,435,439.512
16-12-2019 1.663 1.670 1.264 1.269 1,764,199.455
17-12-2019 1.581 1.607 1.105 1.138 4,738,867.063
18-12-2019 1.417 1.523 1.053 1.205 3,897,198.257
19-12-2019 1.501 1.514 1.132 1.160 1,908,060.928
20-12-2019 1.444 1.553 1.145 1.238 1,844,440.780
21-12-2019 1.542 1.549 1.196 1.199 1,059,834.097
22-12-2019 1.493 1.562 1.192 1.241 925,281.069
23-12-2019 1.546 1.570 1.187 1.203 1,310,712.137
24-12-2019 1.499 1.513 1.169 1.189 789,733.269
25-12-2019 1.480 1.481 1.134 1.150 780,582.618
26-12-2019 1.432 1.572 1.141 1.196 1,288,428.550
27-12-2019 1.489 1.544 1.180 1.208 1,055,316.891
28-12-2019 1.505 1.521 1.192 1.207 517,103.805
29-12-2019 1.503 1.545 1.188 1.226 696,943.645
30-12-2019 1.527 1.527 1.163 1.172 577,412.507
31-12-2019 1.460 1.464 1.128 1.134 1,260,197.821
01-01-2020 1.413 1.485 1.131 1.161 619,370.012
02-01-2020 1.447 1.452 1.097 1.118 761,360.712
03-01-2020 1.393 1.466 1.096 1.160 931,585.081
04-01-2020 1.445 1.477 1.151 1.176 450,531.988
05-01-2020 1.465 1.477 1.150 1.159 475,145.449
06-01-2020 1.444 1.563 1.157 1.249 1,427,129.861
07-01-2020 1.556 1.717 1.225 1.359 3,819,303.043
08-01-2020 1.693 1.886 1.356 1.413 6,291,520.607
09-01-2020 1.760 1.798 1.355 1.415 2,030,497.223
10-01-2020 1.763 1.806 1.383 1.438 2,674,995.482
11-01-2020 1.791 1.886 1.432 1.470 2,881,126.041
12-01-2020 1.830 1.859 1.426 1.444 1,377,815.189
13-01-2020 1.799 1.799 1.388 1.410 557,585.849

Cryptocurrency Converter & Calculator

=