Rank 1591
ChainLink (LINK)
LINK
Just now
3.276 (8.22%)
Mkt. Cap.
€ 3.28 B
Vol. 24H
LINK 5.16 M (€ 16.13 M)
Open 24h
€ 3.027
Low/High 24h
€ 2.962 - € 3.354
Last trade
LINK 6.060 ( € 19.845) / Coinbase

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
4.080 EUR (8.223%)
Rank

1591
MARKET CAP

4.08 B
VOLUME (24H)

16.13 M

Historical data for ChainLink (LINK)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
02-07-2019 2.971 3.171 2.301 2.409 13,400,389.527
03-07-2019 3.000 3.091 2.220 2.256 13,571,514.891
04-07-2019 2.810 2.898 2.077 2.231 9,418,182.085
05-07-2019 2.779 3.008 2.198 2.353 10,530,057.691
06-07-2019 2.930 2.944 2.227 2.247 5,828,206.140
07-07-2019 2.799 2.834 2.097 2.132 6,251,445.495
08-07-2019 2.655 2.905 2.108 2.155 7,318,397.972
09-07-2019 2.685 2.737 1.901 1.988 12,855,831.538
10-07-2019 2.477 2.672 1.827 2.009 12,737,721.049
11-07-2019 2.502 2.531 1.740 1.791 8,284,530.479
12-07-2019 2.230 2.706 1.664 2.048 14,185,389.806
13-07-2019 2.551 2.649 1.966 2.043 9,426,538.898
14-07-2019 2.544 2.600 1.767 1.797 7,989,896.075
15-07-2019 2.238 2.293 1.669 1.745 7,800,706.256
16-07-2019 2.174 2.240 1.386 1.406 9,114,964.199
17-07-2019 1.751 2.091 1.323 1.554 9,780,205.794
18-07-2019 1.936 2.280 1.513 1.724 11,356,179.901
19-07-2019 2.147 2.216 1.622 1.686 3,826,870.858
20-07-2019 2.099 2.197 1.670 1.707 3,957,204.141
21-07-2019 2.126 2.147 1.588 1.635 2,211,502.339
22-07-2019 2.037 2.078 1.520 1.548 2,390,911.082
23-07-2019 1.928 2.036 1.450 1.515 3,919,775.644
24-07-2019 1.887 2.015 1.466 1.551 4,755,067.572
25-07-2019 1.932 2.026 1.522 1.522 2,717,966.580
26-07-2019 1.896 1.950 1.501 1.553 1,265,230.309
27-07-2019 1.935 1.978 1.417 1.446 3,412,602.059
28-07-2019 1.801 1.830 1.359 1.427 2,000,299.052
29-07-2019 1.777 1.812 1.360 1.375 2,179,376.759
30-07-2019 1.712 1.758 1.289 1.336 3,552,581.791
31-07-2019 1.664 1.802 1.334 1.427 2,742,894.854
01-08-2019 1.777 1.795 1.363 1.395 2,028,010.729
02-08-2019 1.738 1.998 1.375 1.560 5,399,625.510
03-08-2019 1.944 2.220 1.521 1.560 9,323,545.267
04-08-2019 1.944 2.087 1.537 1.624 4,049,498.761
05-08-2019 2.023 2.136 1.577 1.588 4,302,065.770
06-08-2019 1.977 2.015 1.483 1.589 4,855,703.702
07-08-2019 1.979 1.999 1.505 1.535 2,719,988.874
08-08-2019 1.912 1.926 1.457 1.465 3,427,447.103
09-08-2019 1.825 1.843 1.383 1.398 3,262,882.380
10-08-2019 1.741 1.966 1.377 1.502 4,220,507.378
11-08-2019 1.871 1.990 1.473 1.553 3,100,694.648
12-08-2019 1.934 1.983 1.506 1.540 2,028,276.162
13-08-2019 1.919 1.967 1.487 1.556 2,391,189.206
14-08-2019 1.938 2.075 1.392 1.473 6,109,109.159
15-08-2019 1.835 1.961 1.397 1.562 3,616,378.411
16-08-2019 1.945 1.967 1.437 1.486 2,826,587.616
17-08-2019 1.851 1.943 1.472 1.551 1,594,770.614
18-08-2019 1.932 2.059 1.530 1.617 2,963,311.333
19-08-2019 2.014 2.103 1.579 1.611 3,287,208.673
20-08-2019 2.007 2.047 1.510 1.525 2,685,630.463
21-08-2019 1.900 1.908 1.386 1.423 3,702,313.001
22-08-2019 1.772 1.846 1.385 1.429 1,985,072.445
23-08-2019 1.780 1.886 1.403 1.446 2,547,074.976
24-08-2019 1.802 1.821 1.390 1.401 1,419,124.743
25-08-2019 1.745 1.765 1.309 1.346 2,505,097.026
26-08-2019 1.676 1.746 1.321 1.341 2,089,153.554
27-08-2019 1.670 1.746 1.296 1.360 2,095,201.478
28-08-2019 1.694 1.696 1.205 1.223 2,980,063.689
29-08-2019 1.524 1.558 1.110 1.148 3,709,377.406
30-08-2019 1.430 1.540 1.124 1.160 1,502,956.122
31-08-2019 1.445 1.492 1.118 1.148 1,213,719.675
01-09-2019 1.430 1.447 1.110 1.147 967,366.544
02-09-2019 1.429 1.525 1.119 1.181 1,970,879.676
03-09-2019 1.472 1.562 1.173 1.195 1,465,383.716
04-09-2019 1.488 1.497 1.125 1.150 1,473,276.301
05-09-2019 1.432 1.497 1.143 1.156 1,134,756.642
06-09-2019 1.440 1.469 1.083 1.110 1,781,982.859
07-09-2019 1.382 1.453 1.104 1.146 768,585.295
08-09-2019 1.427 1.525 1.140 1.180 1,557,272.583
09-09-2019 1.469 1.503 1.136 1.156 1,319,077.354
10-09-2019 1.440 1.472 1.146 1.161 747,628.387
11-09-2019 1.447 1.465 1.109 1.116 1,289,411.069
12-09-2019 1.391 1.401 1.096 1.100 1,265,338.736
13-09-2019 1.370 1.384 0.930 1.022 5,975,016.690
14-09-2019 1.273 1.318 0.989 1.012 1,520,242.684
15-09-2019 1.260 1.318 1.007 1.040 791,110.126
16-09-2019 1.296 1.315 0.999 1.024 1,043,327.432
17-09-2019 1.275 1.356 1.006 1.047 2,100,726.889
18-09-2019 1.304 1.566 1.047 1.167 3,981,299.227
19-09-2019 1.453 1.600 1.121 1.212 6,360,412.611
20-09-2019 1.509 1.509 1.134 1.175 2,179,523.285
21-09-2019 1.464 1.509 1.155 1.212 1,523,616.484
22-09-2019 1.509 1.513 1.147 1.172 1,326,182.933
23-09-2019 1.460 1.517 1.148 1.161 2,366,195.839
24-09-2019 1.447 1.668 0.973 1.111 8,971,244.831
25-09-2019 1.384 1.553 1.047 1.128 4,914,701.337
26-09-2019 1.405 1.429 0.983 1.067 2,895,239.491
27-09-2019 1.329 1.354 1.007 1.074 1,742,982.373
28-09-2019 1.338 1.367 1.051 1.083 928,263.851
29-09-2019 1.349 1.408 1.064 1.096 1,914,527.747
30-09-2019 1.366 1.424 1.064 1.143 1,547,478.667
01-10-2019 1.423 1.509 1.131 1.183 2,369,677.402
02-10-2019 1.473 1.633 1.167 1.305 3,373,526.450
03-10-2019 1.625 1.640 1.218 1.254 3,123,426.232
04-10-2019 1.562 1.624 1.218 1.272 1,689,643.223
05-10-2019 1.584 1.591 1.232 1.265 1,613,941.935
06-10-2019 1.576 1.830 1.258 1.397 5,787,825.265
07-10-2019 1.740 2.015 1.354 1.550 7,254,551.476
08-10-2019 1.930 2.128 1.466 1.668 7,894,869.817
09-10-2019 2.078 2.392 1.607 1.812 14,629,732.770
10-10-2019 2.258 2.272 1.557 1.707 9,877,500.964
11-10-2019 2.126 2.248 1.641 1.773 8,159,412.112
12-10-2019 2.208 2.215 1.644 1.678 3,939,350.469
13-10-2019 2.091 2.131 1.579 1.606 3,731,846.295
14-10-2019 2.001 2.151 1.579 1.631 3,888,169.781
15-10-2019 2.032 2.095 1.498 1.540 4,493,217.888
16-10-2019 1.919 1.939 1.408 1.537 6,010,224.861
17-10-2019 1.914 1.998 1.471 1.560 4,319,597.978
18-10-2019 1.944 2.007 1.500 1.515 2,928,732.305
19-10-2019 1.887 1.922 1.479 1.519 1,575,528.089
20-10-2019 1.891 1.977 1.474 1.573 2,629,440.021
21-10-2019 1.959 2.151 1.569 1.698 6,732,424.697
22-10-2019 2.115 2.259 1.644 1.676 7,721,461.167
23-10-2019 2.087 2.152 1.548 1.685 7,117,056.950
24-10-2019 2.099 2.238 1.682 1.760 6,523,828.024
25-10-2019 2.193 2.392 1.687 1.829 7,956,748.272
26-10-2019 2.278 2.483 1.715 1.763 9,644,733.729
27-10-2019 2.197 2.222 1.715 1.723 3,518,479.229
28-10-2019 2.146 2.319 1.711 1.721 4,688,639.832
29-10-2019 2.144 2.223 1.700 1.721 2,512,683.848
30-10-2019 2.144 2.152 1.624 1.684 2,807,214.801
31-10-2019 2.098 2.218 1.644 1.759 2,721,055.185
01-11-2019 2.191 2.240 1.708 1.751 2,136,113.717
02-11-2019 2.181 2.208 1.737 1.740 1,425,970.393
03-11-2019 2.167 2.182 1.695 1.712 1,299,588.823
04-11-2019 2.132 2.191 1.693 1.728 1,793,529.251
05-11-2019 2.152 2.166 1.696 1.729 1,864,503.215
06-11-2019 2.154 2.265 1.709 1.774 2,749,419.059
07-11-2019 2.209 2.212 1.682 1.721 2,591,403.955
08-11-2019 2.144 2.192 1.689 1.746 2,463,894.371
09-11-2019 2.175 2.288 1.745 1.807 3,206,531.495
10-11-2019 2.251 2.280 1.765 1.787 1,780,252.232
11-11-2019 2.226 2.226 1.722 1.766 1,288,533.986
12-11-2019 2.200 2.310 1.761 1.818 2,398,154.937
13-11-2019 2.264 2.477 1.795 1.947 5,608,937.070
14-11-2019 2.425 2.537 1.914 1.962 6,255,462.953
15-11-2019 2.444 2.463 1.802 1.961 4,831,762.098
16-11-2019 2.442 2.445 1.880 1.927 1,569,148.168
17-11-2019 2.400 2.404 1.850 1.882 1,498,210.306
18-11-2019 2.344 2.384 1.724 1.790 3,821,146.731
19-11-2019 2.229 2.250 1.663 1.752 3,850,717.249
20-11-2019 2.182 2.249 1.687 1.734 3,242,383.839
21-11-2019 2.160 2.168 1.592 1.638 3,502,865.258
22-11-2019 2.041 2.082 1.368 1.517 7,500,406.413
23-11-2019 1.889 1.982 1.459 1.566 3,244,748.719
24-11-2019 1.950 1.977 1.415 1.435 3,053,217.869
25-11-2019 1.788 1.922 1.313 1.458 5,803,557.750
26-11-2019 1.816 1.897 1.387 1.450 3,152,376.295
27-11-2019 1.806 1.853 1.360 1.439 3,342,556.349
28-11-2019 1.792 1.870 1.405 1.467 2,566,686.675
29-11-2019 1.827 1.905 1.460 1.511 1,894,583.317
30-11-2019 1.883 1.883 1.421 1.448 1,600,251.183
01-12-2019 1.804 1.804 1.377 1.397 1,653,849.295
02-12-2019 1.740 1.741 1.325 1.350 2,695,633.298
03-12-2019 1.682 1.766 1.332 1.370 1,707,237.463
04-12-2019 1.706 1.737 1.289 1.310 2,958,761.654
05-12-2019 1.631 1.665 1.261 1.296 3,171,733.854
06-12-2019 1.615 1.691 1.267 1.348 2,036,973.454
07-12-2019 1.679 1.696 1.314 1.319 1,553,434.227
08-12-2019 1.643 1.678 1.290 1.325 1,389,676.266
09-12-2019 1.650 1.684 1.300 1.348 1,402,762.710
10-12-2019 1.680 1.846 1.330 1.458 7,409,014.290
11-12-2019 1.816 1.847 1.386 1.402 2,863,094.227
12-12-2019 1.746 1.763 1.307 1.356 3,036,885.871
13-12-2019 1.689 1.702 1.328 1.332 1,412,916.125
14-12-2019 1.659 1.677 1.270 1.288 1,364,381.401
15-12-2019 1.604 1.696 1.264 1.336 1,435,439.512
16-12-2019 1.663 1.670 1.264 1.269 1,764,199.455
17-12-2019 1.581 1.607 1.105 1.138 4,738,867.063
18-12-2019 1.417 1.523 1.053 1.205 3,897,198.257
19-12-2019 1.501 1.514 1.132 1.160 1,908,060.928
20-12-2019 1.444 1.553 1.145 1.238 1,844,440.780
21-12-2019 1.542 1.549 1.196 1.199 1,059,834.097
22-12-2019 1.493 1.562 1.192 1.241 925,281.069
23-12-2019 1.546 1.570 1.187 1.203 1,310,712.137
24-12-2019 1.499 1.513 1.169 1.189 789,733.269
25-12-2019 1.480 1.481 1.134 1.150 780,582.618
26-12-2019 1.432 1.572 1.141 1.196 1,288,428.550
27-12-2019 1.489 1.544 1.180 1.208 1,055,316.891
28-12-2019 1.505 1.521 1.192 1.207 517,103.805
29-12-2019 1.503 1.545 1.188 1.226 696,943.645
30-12-2019 1.527 1.527 1.163 1.172 577,412.507
31-12-2019 1.460 1.464 1.128 1.134 1,260,197.821
01-01-2020 1.413 1.485 1.131 1.161 619,370.012
02-01-2020 1.447 1.452 1.097 1.118 761,360.712
03-01-2020 1.393 1.466 1.096 1.160 931,585.081
04-01-2020 1.445 1.477 1.151 1.176 450,531.988
05-01-2020 1.465 1.477 1.150 1.159 475,145.449
06-01-2020 1.444 1.563 1.157 1.249 1,427,129.861
07-01-2020 1.556 1.717 1.225 1.359 3,819,303.043
08-01-2020 1.693 1.886 1.356 1.413 6,291,520.607
09-01-2020 1.760 1.798 1.355 1.415 2,030,497.223
10-01-2020 1.763 1.806 1.383 1.438 2,674,995.482
11-01-2020 1.791 1.886 1.432 1.470 2,881,126.041
12-01-2020 1.830 1.859 1.426 1.444 1,377,815.189
13-01-2020 1.799 1.799 1.388 1.412 1,374,407.021
14-01-2020 1.758 1.990 1.407 1.535 5,313,285.502
15-01-2020 1.912 2.052 1.509 1.547 5,099,013.116
16-01-2020 1.927 2.007 1.471 1.605 3,459,332.986
17-01-2020 1.999 2.291 1.582 1.734 8,975,124.948
18-01-2020 2.160 2.238 1.657 1.785 3,407,596.996
19-01-2020 2.224 2.288 1.629 1.691 4,682,750.861
20-01-2020 2.106 2.202 1.638 1.734 2,314,299.277
21-01-2020 2.160 2.203 1.658 1.721 2,188,912.518
22-01-2020 2.144 2.156 1.682 1.698 1,209,669.886
23-01-2020 2.115 2.126 1.543 1.590 3,564,652.779
24-01-2020 1.981 2.035 1.519 1.611 2,373,226.475
25-01-2020 2.007 2.014 1.557 1.576 968,109.463
26-01-2020 1.963 2.068 1.560 1.657 1,340,810.828
27-01-2020 2.063 2.151 1.651 1.676 2,154,316.970
28-01-2020 2.088 2.144 1.657 1.712 1,780,154.047
29-01-2020 2.132 2.274 1.693 1.787 3,922,181.512
30-01-2020 2.226 2.360 1.744 1.878 4,368,207.386
31-01-2020 2.339 2.339 1.774 1.814 2,080,284.360
01-02-2020 2.260 2.316 1.769 1.829 1,930,896.736
02-02-2020 2.278 2.316 1.760 1.819 1,707,646.999
03-02-2020 2.266 2.312 1.766 1.788 1,638,189.638
04-02-2020 2.227 2.254 1.724 1.763 1,689,954.839
05-02-2020 2.196 2.316 1.751 1.827 2,532,753.612
06-02-2020 2.276 2.360 1.805 1.863 2,639,184.719
07-02-2020 2.321 2.705 1.858 2.132 11,758,703.785
08-02-2020 2.655 2.801 2.014 2.208 6,735,737.909
09-02-2020 2.750 2.826 2.079 2.263 6,232,458.549
10-02-2020 2.819 2.826 2.114 2.180 5,244,100.871
11-02-2020 2.715 3.243 2.159 2.603 12,704,353.743
12-02-2020 3.242 3.394 2.479 2.582 17,547,422.382
13-02-2020 3.216 3.306 2.392 2.498 8,149,826.309
14-02-2020 3.112 3.624 2.438 2.863 12,740,444.410
15-02-2020 3.566 3.724 2.615 2.784 18,357,657.846
16-02-2020 3.467 3.903 2.599 2.886 21,292,273.437
17-02-2020 3.594 3.652 2.482 2.774 16,576,327.508
18-02-2020 3.455 3.720 2.672 2.943 10,961,033.998
19-02-2020 3.666 3.918 2.702 2.833 15,839,699.912
20-02-2020 3.529 3.604 2.625 2.754 10,796,172.309
21-02-2020 3.430 3.645 2.706 2.757 7,240,163.253
22-02-2020 3.434 3.499 2.607 2.654 4,995,618.573
23-02-2020 3.306 3.524 2.630 2.747 4,626,985.482
24-02-2020 3.422 3.451 2.428 2.527 9,677,465.002
25-02-2020 3.147 3.176 2.244 2.249 10,310,297.839
26-02-2020 2.801 3.091 2.103 2.297 15,517,965.030
27-02-2020 2.861 3.322 2.205 2.547 13,274,567.545
28-02-2020 3.172 3.403 2.430 2.694 11,522,786.487
29-02-2020 3.356 3.500 2.612 2.622 9,332,511.427
01-03-2020 3.266 3.410 2.419 2.491 10,776,469.373
02-03-2020 3.102 3.492 2.452 2.728 10,164,623.024
03-03-2020 3.398 3.765 2.665 2.963 12,725,445.337
04-03-2020 3.691 3.996 2.933 2.993 20,523,655.353
05-03-2020 3.728 3.934 2.977 3.044 11,622,329.641
06-03-2020 3.792 3.824 2.929 3.030 6,750,696.517
07-03-2020 3.774 3.779 2.793 2.810 6,628,778.520
08-03-2020 3.500 3.578 2.483 2.604 15,703,284.845
09-03-2020 3.243 3.516 2.330 2.669 20,797,980.031
10-03-2020 3.325 3.407 2.521 2.627 10,911,014.325
11-03-2020 3.272 3.301 2.288 2.465 11,474,413.146
12-03-2020 3.070 3.097 1.201 1.365 37,224,537.894
13-03-2020 1.700 2.315 0.974 1.582 31,769,594.526
14-03-2020 1.970 2.023 1.334 1.381 9,924,769.456
15-03-2020 1.720 1.960 1.302 1.341 12,366,437.083
16-03-2020 1.671 1.673 1.006 1.154 20,002,132.862
17-03-2020 1.437 1.685 1.125 1.207 14,160,800.812
18-03-2020 1.503 1.576 1.135 1.263 10,181,007.204
19-03-2020 1.573 1.909 1.217 1.449 19,385,611.242
20-03-2020 1.805 2.136 1.296 1.461 19,943,817.049
21-03-2020 1.819 1.907 1.357 1.470 6,728,427.955
22-03-2020 1.830 1.875 1.254 1.289 9,778,550.470
23-03-2020 1.606 1.892 1.252 1.455 10,912,918.318
24-03-2020 1.813 1.904 1.419 1.495 9,688,665.443
25-03-2020 1.863 1.887 1.407 1.459 5,827,853.640
26-03-2020 1.818 1.865 1.425 1.497 4,899,520.815
27-03-2020 1.865 1.907 1.354 1.383 7,132,081.747
28-03-2020 1.722 1.734 1.305 1.383 6,416,255.239
29-03-2020 1.723 1.741 1.295 1.295 4,070,247.292
30-03-2020 1.613 1.777 1.290 1.380 5,024,675.877
31-03-2020 1.719 1.847 1.363 1.461 4,480,700.346
01-04-2020 1.819 1.845 1.371 1.470 5,365,960.903
02-04-2020 1.830 1.965 1.449 1.481 5,801,054.052
03-04-2020 1.845 1.919 1.453 1.485 2,818,356.278
04-04-2020 1.850 1.902 1.455 1.495 2,132,076.968
05-04-2020 1.863 1.870 1.450 1.461 1,335,203.320
06-04-2020 1.820 2.067 1.459 1.650 7,946,177.018
07-04-2020 2.055 2.342 1.650 1.762 18,630,177.014
08-04-2020 2.195 2.645 1.749 2.043 14,440,112.982
09-04-2020 2.545 2.789 2.015 2.133 18,316,109.568
10-04-2020 2.657 2.677 1.901 2.079 20,276,809.873
11-04-2020 2.589 2.766 1.979 2.128 16,393,768.335
12-04-2020 2.651 2.940 2.048 2.201 21,324,607.555
13-04-2020 2.742 2.788 2.074 2.181 16,888,105.383
14-04-2020 2.716 2.777 2.063 2.095 14,528,704.158
15-04-2020 2.609 2.663 1.992 2.014 10,305,175.442
16-04-2020 2.509 2.869 1.918 2.246 17,049,694.485
17-04-2020 2.798 2.834 2.175 2.226 7,322,444.570
18-04-2020 2.772 3.081 2.224 2.440 11,323,693.616
19-04-2020 3.040 3.065 2.261 2.321 10,950,741.172
20-04-2020 2.891 3.048 2.173 2.219 15,209,986.863
21-04-2020 2.764 2.872 2.186 2.235 7,732,100.234
22-04-2020 2.784 2.971 2.217 2.372 7,371,719.003
23-04-2020 2.954 3.144 2.322 2.416 10,582,274.389
24-04-2020 3.009 3.127 2.413 2.437 7,447,101.340
25-04-2020 3.036 3.138 2.408 2.445 6,776,033.226
26-04-2020 3.046 3.066 2.365 2.399 9,347,561.466
27-04-2020 2.988 3.007 2.235 2.349 10,437,812.502
28-04-2020 2.926 3.006 2.293 2.356 6,000,991.152
29-04-2020 2.934 3.210 2.342 2.503 14,033,315.418
30-04-2020 3.117 3.191 2.350 2.394 12,096,802.093
01-05-2020 2.982 3.149 2.390 2.423 6,605,430.568
02-05-2020 3.018 3.103 2.404 2.463 4,069,386.129
03-05-2020 3.068 3.104 2.353 2.396 5,183,369.851
04-05-2020 2.984 3.081 2.262 2.422 8,649,247.384
05-05-2020 3.016 3.062 2.355 2.378 3,905,940.429
06-05-2020 2.962 3.026 2.308 2.313 5,506,282.771
07-05-2020 2.881 3.097 2.300 2.426 9,858,282.294
08-05-2020 3.022 3.103 2.379 2.452 7,696,552.087
09-05-2020 3.054 3.378 2.428 2.585 19,041,959.872
10-05-2020 3.220 3.226 2.278 2.427 14,862,218.097
11-05-2020 3.023 3.079 2.132 2.308 11,431,410.104
12-05-2020 2.874 3.047 2.287 2.384 5,838,629.417
13-05-2020 2.969 3.070 2.347 2.429 4,379,777.389
14-05-2020 3.026 3.105 2.385 2.453 5,559,487.080
15-05-2020 3.056 3.080 2.323 2.358 5,874,249.593
16-05-2020 2.937 3.043 2.331 2.422 4,345,351.803
17-05-2020 3.016 3.091 2.418 2.440 3,903,034.097
18-05-2020 3.039 3.170 2.435 2.506 5,851,976.177
19-05-2020 3.121 3.171 2.430 2.546 3,616,948.222
20-05-2020 3.171 3.323 2.489 2.634 13,010,210.122
21-05-2020 3.281 3.349 2.400 2.468 12,935,607.379
22-05-2020 3.074 3.328 2.444 2.616 9,139,559.233
23-05-2020 3.258 3.297 2.523 2.532 6,046,233.109
24-05-2020 3.154 3.234 2.443 2.444 6,013,901.698
25-05-2020 3.044 3.136 2.431 2.489 3,981,068.328
26-05-2020 3.101 3.117 2.427 2.478 3,674,536.431
27-05-2020 3.087 3.147 2.456 2.486 3,436,407.940
28-05-2020 3.097 3.266 2.467 2.605 4,700,360.299
29-05-2020 3.245 3.308 2.545 2.565 4,528,416.184
30-05-2020 3.195 3.354 2.541 2.688 3,949,049.796
31-05-2020 3.349 3.439 2.606 2.663 6,194,522.904
01-06-2020 3.317 3.594 2.652 2.819 9,880,826.474
02-06-2020 3.511 3.704 2.643 2.839 9,899,649.910
03-06-2020 3.537 3.633 2.772 2.887 4,222,163.790
04-06-2020 3.596 3.618 2.772 2.855 3,720,271.523
05-06-2020 3.556 3.598 2.794 2.807 3,367,854.532
06-06-2020 3.496 3.529 2.761 2.806 2,602,279.258
07-06-2020 3.495 3.539 2.716 2.805 3,574,398.798
08-06-2020 3.494 3.596 2.791 2.887 3,365,892.343
09-06-2020 3.596 3.616 2.806 2.864 4,766,453.264
10-06-2020 3.567 3.569 2.801 2.853 4,093,329.384
11-06-2020 3.553 3.577 2.520 2.558 12,163,716.058
12-06-2020 3.186 3.361 2.487 2.630 7,860,076.307
13-06-2020 3.276 3.314 2.581 2.647 2,500,652.506
14-06-2020 3.297 3.304 2.521 2.536 3,923,171.869
15-06-2020 3.159 3.203 2.352 2.529 11,253,661.126
16-06-2020 3.150 3.297 2.512 2.609 4,534,516.014
17-06-2020 3.250 3.367 2.549 2.683 6,152,604.111
18-06-2020 3.341 3.406 2.637 2.669 6,138,831.101
19-06-2020 3.325 3.352 2.609 2.638 4,343,210.834
20-06-2020 3.286 3.373 2.618 2.687 5,991,556.266
21-06-2020 3.347 3.371 2.667 2.693 2,333,086.509
22-06-2020 3.354 3.602 2.692 2.890 9,493,948.847
23-06-2020 3.599 3.980 2.852 3.095 22,891,308.508
24-06-2020 3.855 3.965 2.895 3.035 15,532,579.736
25-06-2020 3.781 3.887 2.898 3.101 11,199,312.193
26-06-2020 3.862 3.900 2.986 3.013 7,741,542.978
27-06-2020 3.753 3.764 2.772 2.839 9,676,399.735
28-06-2020 3.537 3.708 2.789 2.945 6,373,088.307
29-06-2020 3.668 3.734 2.851 2.977 5,228,773.681
30-06-2020 3.708 3.740 2.926 2.943 3,063,644.942
01-07-2020 3.666 3.666 2.915 2.934 431,498.524

Cryptocurrency Converter & Calculator

=