Rank 1591
ChainLink (LINK)
LINK
Just now
2.253 (2.37%)
Mkt. Cap.
€ 2.25 B
Vol. 24H
LINK 1.37 M (€ 3.11 M)
Open 24h
€ 2.201
Low/High 24h
€ 2.198 - € 2.311
Last trade
LINK 13.550 ( € 30.530) / Coinbase

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
2.806 EUR (2.371%)
Rank

1591
MARKET CAP

2.81 B
VOLUME (24H)

3.11 M

Historical data for ChainLink (LINK)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
02-07-2019 2.971 3.171 2.866 3.000 16,691,212.241
03-07-2019 3.000 3.091 2.765 2.810 16,904,361.999
04-07-2019 2.810 2.898 2.587 2.779 11,731,067.653
05-07-2019 2.779 3.008 2.738 2.930 13,115,993.940
06-07-2019 2.930 2.944 2.774 2.799 7,259,477.455
07-07-2019 2.799 2.834 2.612 2.655 7,786,654.512
08-07-2019 2.655 2.905 2.625 2.685 9,115,625.600
09-07-2019 2.685 2.737 2.368 2.477 16,012,923.528
10-07-2019 2.477 2.672 2.275 2.502 15,865,807.861
11-07-2019 2.502 2.531 2.168 2.230 10,319,017.687
12-07-2019 2.230 2.706 2.072 2.551 17,668,990.256
13-07-2019 2.551 2.649 2.449 2.544 11,741,476.703
14-07-2019 2.544 2.600 2.201 2.238 9,952,027.955
15-07-2019 2.238 2.293 2.079 2.174 9,716,377.534
16-07-2019 2.174 2.240 1.726 1.751 11,353,386.535
17-07-2019 1.751 2.091 1.648 1.936 12,181,995.929
18-07-2019 1.936 2.280 1.884 2.147 14,144,992.472
19-07-2019 2.147 2.216 2.020 2.099 4,766,660.967
20-07-2019 2.099 2.197 2.080 2.126 4,929,001.062
21-07-2019 2.126 2.147 1.978 2.037 2,754,595.666
22-07-2019 2.037 2.078 1.893 1.928 2,978,063.006
23-07-2019 1.928 2.036 1.806 1.887 4,882,381.000
24-07-2019 1.887 2.015 1.826 1.932 5,922,801.117
25-07-2019 1.932 2.026 1.896 1.896 3,385,435.697
26-07-2019 1.896 1.950 1.869 1.935 1,575,941.325
27-07-2019 1.935 1.978 1.765 1.801 4,250,657.426
28-07-2019 1.801 1.830 1.692 1.777 2,491,525.785
29-07-2019 1.777 1.812 1.694 1.712 2,714,580.794
30-07-2019 1.712 1.758 1.606 1.664 4,425,012.911
31-07-2019 1.664 1.802 1.662 1.777 3,416,485.773
01-08-2019 1.777 1.795 1.698 1.738 2,526,042.801
02-08-2019 1.738 1.998 1.712 1.944 6,725,647.432
03-08-2019 1.944 2.220 1.895 1.944 11,613,190.242
04-08-2019 1.944 2.087 1.915 2.023 5,043,961.085
05-08-2019 2.023 2.136 1.965 1.977 5,358,552.653
06-08-2019 1.977 2.015 1.847 1.979 6,048,151.131
07-08-2019 1.979 1.999 1.875 1.912 3,387,954.618
08-08-2019 1.912 1.926 1.814 1.825 4,269,148.067
09-08-2019 1.825 1.843 1.723 1.741 4,064,170.091
10-08-2019 1.741 1.966 1.716 1.871 5,256,965.423
11-08-2019 1.871 1.990 1.834 1.934 3,862,152.840
12-08-2019 1.934 1.983 1.875 1.919 2,526,373.419
13-08-2019 1.919 1.967 1.852 1.938 2,978,409.432
14-08-2019 1.938 2.075 1.734 1.835 7,609,363.696
15-08-2019 1.835 1.961 1.740 1.945 4,504,476.492
16-08-2019 1.945 1.967 1.790 1.851 3,520,731.522
17-08-2019 1.851 1.943 1.834 1.932 1,986,409.032
18-08-2019 1.932 2.059 1.906 2.014 3,691,031.391
19-08-2019 2.014 2.103 1.967 2.007 4,094,470.354
20-08-2019 2.007 2.047 1.881 1.900 3,345,158.585
21-08-2019 1.900 1.908 1.726 1.772 4,611,514.610
22-08-2019 1.772 1.846 1.725 1.780 2,472,559.878
23-08-2019 1.780 1.886 1.747 1.802 3,172,577.105
24-08-2019 1.802 1.821 1.731 1.745 1,767,628.638
25-08-2019 1.745 1.765 1.631 1.676 3,120,290.351
26-08-2019 1.676 1.746 1.646 1.670 2,602,200.877
27-08-2019 1.670 1.746 1.615 1.694 2,609,734.030
28-08-2019 1.694 1.696 1.501 1.524 3,711,897.734
29-08-2019 1.524 1.558 1.382 1.430 4,620,313.867
30-08-2019 1.430 1.540 1.400 1.445 1,872,047.046
31-08-2019 1.445 1.492 1.393 1.430 1,511,780.882
01-09-2019 1.430 1.447 1.382 1.429 1,204,929.175
02-09-2019 1.429 1.525 1.394 1.472 2,454,881.697
03-09-2019 1.472 1.562 1.461 1.488 1,825,247.734
04-09-2019 1.488 1.497 1.402 1.432 1,835,078.554
05-09-2019 1.432 1.497 1.423 1.440 1,413,426.372
06-09-2019 1.440 1.469 1.349 1.382 2,219,596.232
07-09-2019 1.382 1.453 1.375 1.427 957,331.894
08-09-2019 1.427 1.525 1.419 1.469 1,939,702.360
09-09-2019 1.469 1.503 1.415 1.440 1,643,011.947
10-09-2019 1.440 1.472 1.427 1.447 931,228.459
11-09-2019 1.447 1.465 1.381 1.391 1,606,060.315
12-09-2019 1.391 1.401 1.365 1.370 1,576,076.379
13-09-2019 1.370 1.384 1.158 1.273 7,442,341.248
14-09-2019 1.273 1.318 1.232 1.260 1,893,578.784
15-09-2019 1.260 1.318 1.254 1.296 985,388.297
16-09-2019 1.296 1.315 1.244 1.275 1,299,544.284
17-09-2019 1.275 1.356 1.252 1.304 2,616,616.352
18-09-2019 1.304 1.566 1.304 1.453 4,959,013.337
19-09-2019 1.453 1.600 1.396 1.509 7,922,381.406
20-09-2019 1.509 1.509 1.413 1.464 2,714,763.303
21-09-2019 1.464 1.509 1.439 1.509 1,897,781.110
22-09-2019 1.509 1.513 1.429 1.460 1,651,862.490
23-09-2019 1.460 1.517 1.430 1.447 2,947,278.276
24-09-2019 1.447 1.668 1.212 1.384 11,174,373.047
25-09-2019 1.384 1.553 1.305 1.405 6,121,637.207
26-09-2019 1.405 1.429 1.224 1.329 3,606,242.695
27-09-2019 1.329 1.354 1.255 1.338 2,171,018.138
28-09-2019 1.338 1.367 1.309 1.349 1,156,223.774
29-09-2019 1.349 1.408 1.325 1.366 2,384,691.050
30-09-2019 1.366 1.424 1.325 1.423 1,927,503.288
01-10-2019 1.423 1.509 1.408 1.473 2,951,614.830
02-10-2019 1.473 1.633 1.453 1.625 4,201,985.761
03-10-2019 1.625 1.640 1.517 1.562 3,890,466.770
04-10-2019 1.562 1.624 1.517 1.584 2,104,580.138
05-10-2019 1.584 1.591 1.535 1.576 2,010,288.382
06-10-2019 1.576 1.830 1.566 1.740 7,209,179.980
07-10-2019 1.740 2.015 1.687 1.930 9,036,099.895
08-10-2019 1.930 2.128 1.826 2.078 9,833,665.467
09-10-2019 2.078 2.392 2.001 2.258 18,222,453.475
10-10-2019 2.258 2.272 1.940 2.126 12,303,184.521
11-10-2019 2.126 2.248 2.044 2.208 10,163,173.171
12-10-2019 2.208 2.215 2.047 2.091 4,906,762.944
13-10-2019 2.091 2.131 1.967 2.001 4,648,300.591
14-10-2019 2.001 2.151 1.967 2.032 4,843,013.475
15-10-2019 2.032 2.095 1.866 1.919 5,596,647.266
16-10-2019 1.919 1.939 1.754 1.914 7,486,195.723
17-10-2019 1.914 1.998 1.832 1.944 5,380,390.361
18-10-2019 1.944 2.007 1.868 1.887 3,647,960.561
19-10-2019 1.887 1.922 1.843 1.891 1,962,440.993
20-10-2019 1.891 1.977 1.836 1.959 3,275,169.082
21-10-2019 1.959 2.151 1.954 2.115 8,385,750.973
22-10-2019 2.115 2.259 2.048 2.087 9,617,671.702
23-10-2019 2.087 2.152 1.928 2.099 8,864,839.925
24-10-2019 2.099 2.238 2.095 2.193 8,125,927.829
25-10-2019 2.193 2.392 2.101 2.278 9,910,739.825
26-10-2019 2.278 2.483 2.136 2.197 12,013,255.089
27-10-2019 2.197 2.222 2.136 2.146 4,382,535.557
28-10-2019 2.146 2.319 2.132 2.144 5,840,060.275
29-10-2019 2.144 2.223 2.118 2.144 3,129,740.320
30-10-2019 2.144 2.152 2.023 2.098 3,496,601.196
31-10-2019 2.098 2.218 2.047 2.191 3,389,282.790
01-11-2019 2.191 2.240 2.128 2.181 2,660,693.359
02-11-2019 2.181 2.208 2.164 2.167 1,776,155.419
03-11-2019 2.167 2.182 2.111 2.132 1,618,737.487
04-11-2019 2.132 2.191 2.109 2.152 2,233,978.149
05-11-2019 2.152 2.166 2.112 2.154 2,322,381.661
06-11-2019 2.154 2.265 2.128 2.209 3,424,612.170
07-11-2019 2.209 2.212 2.095 2.144 3,227,792.246
08-11-2019 2.144 2.192 2.103 2.175 3,068,969.286
09-11-2019 2.175 2.288 2.174 2.251 3,993,980.745
10-11-2019 2.251 2.280 2.199 2.226 2,217,440.604
11-11-2019 2.226 2.226 2.144 2.200 1,604,967.841
12-11-2019 2.200 2.310 2.193 2.264 2,987,085.782
13-11-2019 2.264 2.477 2.236 2.397 6,238,290.639

Cryptocurrency Converter & Calculator

=