Rank 12
Ripple (XRP)
XRP
Just now
0.2187741725 (-0.26%)
Mkt. Cap.
€ 21.88 B
Vol. 24H
XRP 72.26 M (€ 15.74 M)
Open 24h
€ 0.2193361612
Low/High 24h
€ 0.2144388311 - € 0.2209418432
Last trade
XRP 250.000 ( € 54.778) / Bitfinex

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.2725 EUR (-0.2562225476%)
Rank

12
MARKET CAP

27.25 B
VOLUME (24H)

15.74 M

Historical data for Ripple (XRP)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
21-01-2015 0.014 0.014 0.012 0.012 0.000
22-01-2015 0.012 0.014 0.012 0.013 0.000
23-01-2015 0.013 0.014 0.013 0.013 0.000
24-01-2015 0.013 0.014 0.012 0.014 0.000
25-01-2015 0.014 0.014 0.013 0.014 0.000
26-01-2015 0.014 0.014 0.012 0.012 0.000
27-01-2015 0.012 0.014 0.012 0.012 0.000
28-01-2015 0.012 0.013 0.011 0.012 0.000
29-01-2015 0.012 0.012 0.011 0.011 0.000
30-01-2015 0.011 0.012 0.011 0.012 13.456
31-01-2015 0.012 0.012 0.011 0.012 14.154
01-02-2015 0.012 0.012 0.011 0.011 1.151
02-02-2015 0.012 0.012 0.011 0.011 0.000
03-02-2015 0.011 0.012 0.011 0.012 0.000
04-02-2015 0.012 0.012 0.011 0.011 0.000
05-02-2015 0.011 0.013 0.010 0.013 0.000
06-02-2015 0.013 0.014 0.011 0.012 4.206
07-02-2015 0.012 0.012 0.011 0.012 2.616
08-02-2015 0.012 0.012 0.011 0.011 0.000
09-02-2015 0.011 0.012 0.011 0.011 0.000
10-02-2015 0.011 0.012 0.009 0.012 0.000
11-02-2015 0.012 0.012 0.009 0.012 0.000
12-02-2015 0.012 0.012 0.009 0.011 0.000
13-02-2015 0.011 0.012 0.010 0.012 0.000
14-02-2015 0.012 0.012 0.010 0.010 0.000
15-02-2015 0.010 0.010 0.010 0.010 0.000
16-02-2015 0.012 0.012 0.010 0.012 0.000
17-02-2015 0.012 0.012 0.010 0.010 0.000
18-02-2015 0.010 0.012 0.010 0.012 0.000
19-02-2015 0.012 0.012 0.010 0.010 0.000
20-02-2015 0.010 0.012 0.010 0.010 0.006
21-02-2015 0.010 0.011 0.010 0.010 0.022
22-02-2015 0.010 0.011 0.010 0.010 0.000
23-02-2015 0.010 0.011 0.010 0.011 0.000
24-02-2015 0.011 0.011 0.010 0.011 0.000
25-02-2015 0.011 0.011 0.010 0.011 0.000
26-02-2015 0.011 0.011 0.009 0.010 0.080
27-02-2015 0.010 0.011 0.009 0.010 0.000
28-02-2015 0.010 0.011 0.009 0.009 0.000
01-03-2015 0.009 0.011 0.009 0.009 0.003
02-03-2015 0.009 0.010 0.005 0.005 0.000
03-03-2015 0.005 0.010 0.005 0.007 404.006
04-03-2015 0.007 0.010 0.007 0.010 2.808
05-03-2015 0.010 0.010 0.007 0.010 41.708
06-03-2015 0.010 0.010 0.007 0.008 0.046
07-03-2015 0.008 0.010 0.008 0.008 0.000
08-03-2015 0.008 0.009 0.008 0.008 0.000
09-03-2015 0.008 0.009 0.008 0.008 0.000
10-03-2015 0.008 0.009 0.007 0.008 0.000
11-03-2015 0.008 0.009 0.006 0.006 1.606
12-03-2015 0.006 0.009 0.006 0.009 0.000
13-03-2015 0.009 0.009 0.007 0.009 0.002
14-03-2015 0.009 0.010 0.008 0.009 98.733
15-03-2015 0.009 0.009 0.008 0.009 0.000
16-03-2015 0.009 0.009 0.008 0.008 0.000
17-03-2015 0.008 0.009 0.008 0.008 0.003
18-03-2015 0.008 0.012 0.008 0.008 0.000
19-03-2015 0.008 0.009 0.006 0.009 0.000
20-03-2015 0.009 0.009 0.006 0.006 0.000
21-03-2015 0.006 0.008 0.006 0.008 0.000
22-03-2015 0.008 0.008 0.008 0.008 0.000
23-03-2015 0.008 0.008 0.008 0.008 0.000
24-03-2015 0.008 0.008 0.007 0.008 0.000
25-03-2015 0.008 0.008 0.006 0.007 0.000
26-03-2015 0.007 0.007 0.007 0.007 0.000
27-03-2015 0.007 0.007 0.007 0.007 0.000
28-03-2015 0.007 0.007 0.007 0.007 0.000
29-03-2015 0.007 0.007 0.007 0.007 0.002
30-03-2015 0.007 0.007 0.007 0.007 0.000
31-03-2015 0.007 0.007 0.006 0.006 0.000
01-04-2015 0.006 0.006 0.006 0.006 0.000
02-04-2015 0.006 0.007 0.006 0.006 0.000
03-04-2015 0.006 0.007 0.006 0.007 0.000
04-04-2015 0.007 0.008 0.007 0.008 0.003
05-04-2015 0.008 0.008 0.007 0.007 0.000
06-04-2015 0.007 0.008 0.007 0.007 0.000
07-04-2015 0.007 0.008 0.007 0.007 0.000
08-04-2015 0.007 0.008 0.007 0.007 0.044
09-04-2015 0.007 0.008 0.006 0.007 0.210
10-04-2015 0.007 0.007 0.007 0.007 0.000
11-04-2015 0.007 0.007 0.006 0.006 0.000
12-04-2015 0.006 0.007 0.006 0.006 0.000
13-04-2015 0.006 0.007 0.006 0.007 0.000
14-04-2015 0.007 0.007 0.007 0.007 0.000
15-04-2015 0.007 0.007 0.007 0.007 0.000
16-04-2015 0.007 0.007 0.007 0.007 0.000
17-04-2015 0.007 0.007 0.007 0.007 0.000
18-04-2015 0.007 0.007 0.007 0.007 0.000
19-04-2015 0.007 0.007 0.007 0.007 0.000
20-04-2015 0.009 0.009 0.003 0.003 0.865
21-04-2015 0.003 0.003 0.003 0.003 0.000
22-04-2015 0.003 0.009 0.003 0.003 8.598
23-04-2015 0.007 0.007 0.007 0.007 0.000
24-04-2015 0.007 0.007 0.006 0.006 0.001
25-04-2015 0.006 0.007 0.006 0.006 0.000
26-04-2015 0.006 0.006 0.006 0.006 0.000
27-04-2015 0.006 0.006 0.006 0.006 0.035
28-04-2015 0.006 0.006 0.006 0.006 0.006
29-04-2015 0.006 0.006 0.006 0.006 0.031
30-04-2015 0.006 0.007 0.006 0.007 0.024
01-05-2015 0.007 0.007 0.006 0.007 0.005
02-05-2015 0.007 0.007 0.006 0.007 0.020
03-05-2015 0.007 0.007 0.006 0.006 0.005
04-05-2015 0.006 0.007 0.006 0.007 0.002
05-05-2015 0.007 0.007 0.006 0.006 0.006
06-05-2015 0.006 0.006 0.006 0.006 0.000
07-05-2015 0.006 0.006 0.005 0.006 0.000
08-05-2015 0.006 0.006 0.005 0.005 0.000
09-05-2015 0.005 0.006 0.005 0.006 0.000
10-05-2015 0.006 0.006 0.005 0.005 0.000
11-05-2015 0.005 0.005 0.005 0.005 0.000
12-05-2015 0.006 0.006 0.005 0.006 3.221
13-05-2015 0.006 0.006 0.005 0.005 0.000
14-05-2015 0.005 0.006 0.005 0.006 0.009
15-05-2015 0.006 0.006 0.005 0.005 0.000
16-05-2015 0.005 0.006 0.005 0.005 4.924
17-05-2015 0.005 0.005 0.005 0.005 0.110
18-05-2015 0.005 0.005 0.005 0.005 0.070
19-05-2015 0.005 0.006 0.004 0.004 0.000
20-05-2015 0.004 0.006 0.004 0.004 0.000
21-05-2015 0.004 0.004 0.004 0.004 0.000
22-05-2015 0.004 0.006 0.004 0.004 0.000
23-05-2015 0.006 0.006 0.006 0.006 0.000
24-05-2015 0.006 0.006 0.004 0.004 0.000
25-05-2015 0.004 0.006 0.004 0.006 0.009
26-05-2015 0.006 0.006 0.006 0.006 1.501
27-05-2015 0.006 0.012 0.004 0.012 12.420
28-05-2015 0.012 0.012 0.004 0.004 0.000
29-05-2015 0.004 0.011 0.004 0.011 22.600
30-05-2015 0.011 0.011 0.007 0.007 0.000
31-05-2015 0.007 0.007 0.007 0.007 25.008
01-06-2015 0.007 0.007 0.004 0.004 10.196
02-06-2015 0.006 0.007 0.006 0.007 10.798
03-06-2015 0.004 0.005 0.004 0.005 110.447
04-06-2015 0.007 0.007 0.006 0.007 4.477
05-06-2015 0.007 0.007 0.005 0.007 0.993
06-06-2015 0.007 0.007 0.007 0.007 0.000
07-06-2015 0.007 0.007 0.007 0.007 0.000
08-06-2015 0.007 0.007 0.004 0.007 0.000
09-06-2015 0.004 0.007 0.004 0.006 0.000
10-06-2015 0.006 0.007 0.006 0.006 0.000
11-06-2015 0.006 0.007 0.006 0.006 0.000
12-06-2015 0.006 0.007 0.004 0.006 0.000
13-06-2015 0.006 0.007 0.004 0.006 9.393
14-06-2015 0.006 0.007 0.006 0.006 0.000
15-06-2015 0.006 0.007 0.006 0.007 31.335
16-06-2015 0.007 0.012 0.007 0.012 0.021
17-06-2015 0.012 0.012 0.008 0.008 1.996
18-06-2015 0.008 0.012 0.008 0.012 0.000
19-06-2015 0.009 0.009 0.009 0.009 20.031
20-06-2015 0.012 0.012 0.011 0.011 0.000
21-06-2015 0.011 0.012 0.008 0.008 7.060
22-06-2015 0.008 0.008 0.008 0.008 5.049
23-06-2015 0.008 0.008 0.008 0.008 0.000
24-06-2015 0.008 0.009 0.008 0.009 3.280
25-06-2015 0.009 0.009 0.009 0.009 22.568
26-06-2015 0.009 0.010 0.009 0.010 24.864
27-06-2015 0.008 0.012 0.008 0.009 34.418
28-06-2015 0.009 0.009 0.009 0.009 0.000
29-06-2015 0.009 0.009 0.009 0.009 0.000
30-06-2015 0.009 0.009 0.007 0.009 0.000
01-07-2015 0.009 0.009 0.009 0.009 1.504
02-07-2015 0.009 0.009 0.007 0.009 0.000
03-07-2015 0.009 0.012 0.008 0.009 0.000
04-07-2015 0.009 0.012 0.009 0.009 0.000
05-07-2015 0.009 0.009 0.007 0.007 0.051
06-07-2015 0.007 0.008 0.007 0.008 8.213
07-07-2015 0.008 0.008 0.007 0.007 0.050
08-07-2015 0.007 0.008 0.007 0.008 35.951
09-07-2015 0.008 0.008 0.007 0.007 13.945
10-07-2015 0.007 0.008 0.004 0.007 0.000
11-07-2015 0.007 0.007 0.007 0.007 0.000
12-07-2015 0.007 0.007 0.007 0.007 7.466
13-07-2015 0.007 0.007 0.007 0.007 0.000
14-07-2015 0.007 0.007 0.006 0.007 0.000
15-07-2015 0.007 0.007 0.007 0.007 0.000
16-07-2015 0.007 0.007 0.006 0.006 0.000
17-07-2015 0.006 0.006 0.006 0.006 0.000
18-07-2015 0.006 0.007 0.006 0.006 0.000
19-07-2015 0.006 0.006 0.006 0.006 0.000
20-07-2015 0.006 0.007 0.006 0.007 0.000
21-07-2015 0.007 0.007 0.006 0.007 0.000
22-07-2015 0.007 0.007 0.007 0.007 0.003
23-07-2015 0.006 0.006 0.006 0.006 0.005
24-07-2015 0.006 0.006 0.006 0.006 0.000
25-07-2015 0.006 0.007 0.006 0.006 0.000
26-07-2015 0.006 0.007 0.006 0.007 0.000
27-07-2015 0.007 0.007 0.006 0.006 0.000
28-07-2015 0.006 0.007 0.006 0.007 0.000
29-07-2015 0.007 0.007 0.007 0.007 0.000
30-07-2015 0.007 0.007 0.007 0.007 0.000
31-07-2015 0.006 0.007 0.006 0.007 0.000
01-08-2015 0.007 0.007 0.007 0.007 0.000
02-08-2015 0.007 0.007 0.006 0.007 0.000
03-08-2015 0.007 0.007 0.007 0.007 0.000
04-08-2015 0.007 0.007 0.007 0.007 0.000
05-08-2015 0.007 0.007 0.007 0.007 7.426
06-08-2015 0.006 0.006 0.006 0.006 0.000
07-08-2015 0.006 0.006 0.006 0.006 0.000
08-08-2015 0.006 0.007 0.006 0.007 0.000
09-08-2015 0.007 0.007 0.007 0.007 0.000
10-08-2015 0.007 0.007 0.007 0.007 1.238
11-08-2015 0.007 0.007 0.007 0.007 0.000
12-08-2015 0.007 0.007 0.006 0.006 0.000
13-08-2015 0.007 0.007 0.007 0.007 0.000
14-08-2015 0.007 0.007 0.006 0.006 0.000
15-08-2015 0.006 0.006 0.006 0.006 0.000
16-08-2015 0.006 0.007 0.006 0.007 0.000
17-08-2015 0.007 0.007 0.007 0.007 0.000
18-08-2015 0.007 0.007 0.007 0.007 2.323
19-08-2015 0.007 0.007 0.006 0.006 0.000
20-08-2015 0.006 0.007 0.006 0.007 0.000
21-08-2015 0.007 0.007 0.006 0.006 0.000
22-08-2015 0.006 0.007 0.006 0.006 0.000
23-08-2015 0.006 0.006 0.006 0.006 0.000
24-08-2015 0.006 0.006 0.006 0.006 0.000
25-08-2015 0.006 0.006 0.005 0.005 0.000
26-08-2015 0.005 0.007 0.005 0.007 0.000
27-08-2015 0.007 0.007 0.007 0.007 0.000
28-08-2015 0.007 0.008 0.004 0.004 0.000
29-08-2015 0.005 0.007 0.005 0.007 0.000
30-08-2015 0.007 0.007 0.007 0.007 0.000
31-08-2015 0.007 0.007 0.006 0.006 0.000
01-09-2015 0.004 0.008 0.004 0.008 0.023
02-09-2015 0.006 0.007 0.006 0.007 0.000
03-09-2015 0.008 0.008 0.008 0.008 0.000
04-09-2015 0.008 0.008 0.008 0.008 0.000
05-09-2015 0.007 0.007 0.006 0.006 0.014
06-09-2015 0.006 0.006 0.006 0.006 0.803
07-09-2015 0.006 0.006 0.006 0.006 0.000
08-09-2015 0.006 0.006 0.006 0.006 0.000
09-09-2015 0.006 0.007 0.006 0.007 0.000
10-09-2015 0.007 0.007 0.006 0.006 0.056
11-09-2015 0.006 0.006 0.006 0.006 12.147
12-09-2015 0.006 0.006 0.006 0.006 14.740
13-09-2015 0.006 0.006 0.006 0.006 0.000
14-09-2015 0.006 0.006 0.006 0.006 0.000
15-09-2015 0.006 0.006 0.006 0.006 0.000
16-09-2015 0.006 0.006 0.006 0.006 0.000
17-09-2015 0.006 0.006 0.006 0.006 0.000
18-09-2015 0.006 0.006 0.006 0.006 0.000
19-09-2015 0.006 0.006 0.006 0.006 0.000
20-09-2015 0.006 0.006 0.006 0.006 7.378
21-09-2015 0.006 0.006 0.006 0.006 3.959
22-09-2015 0.006 0.006 0.006 0.006 0.000
23-09-2015 0.006 0.006 0.005 0.006 0.000
24-09-2015 0.005 0.005 0.005 0.005 5.707
25-09-2015 0.005 0.006 0.005 0.006 0.000
26-09-2015 0.005 0.005 0.005 0.005 1.537
27-09-2015 0.004 0.004 0.004 0.004 0.000
28-09-2015 0.006 0.006 0.005 0.005 0.000
29-09-2015 0.005 0.005 0.004 0.004 4.030
30-09-2015 0.004 0.004 0.004 0.004 0.000
01-10-2015 0.004 0.004 0.004 0.004 0.000
02-10-2015 0.005 0.005 0.005 0.005 0.000
03-10-2015 0.005 0.005 0.004 0.004 0.000
04-10-2015 0.004 0.004 0.004 0.004 0.000
05-10-2015 0.004 0.005 0.004 0.005 0.000
06-10-2015 0.005 0.005 0.005 0.005 0.406
07-10-2015 0.004 0.005 0.004 0.004 12.043
08-10-2015 0.004 0.004 0.004 0.004 0.000
09-10-2015 0.004 0.007 0.004 0.004 7.649
10-10-2015 0.004 0.007 0.004 0.007 0.005
11-10-2015 0.004 0.006 0.004 0.004 0.000
12-10-2015 0.004 0.005 0.004 0.004 0.002
13-10-2015 0.004 0.004 0.004 0.004 10.084
14-10-2015 0.004 0.004 0.004 0.004 0.000
15-10-2015 0.004 0.004 0.004 0.004 0.039
16-10-2015 0.004 0.004 0.004 0.004 0.958
17-10-2015 0.004 0.004 0.004 0.004 7.798
18-10-2015 0.004 0.004 0.004 0.004 0.307
19-10-2015 0.004 0.004 0.004 0.004 1.106
20-10-2015 0.004 0.004 0.004 0.004 0.334
21-10-2015 0.004 0.004 0.004 0.004 3.427
22-10-2015 0.004 0.004 0.004 0.004 3.060
23-10-2015 0.004 0.004 0.004 0.004 0.000
24-10-2015 0.004 0.004 0.004 0.004 0.000
25-10-2015 0.004 0.004 0.004 0.004 0.419
26-10-2015 0.004 0.004 0.004 0.004 0.743
27-10-2015 0.004 0.004 0.004 0.004 0.001
28-10-2015 0.004 0.004 0.004 0.004 12.605
29-10-2015 0.004 0.004 0.003 0.003 92.471
30-10-2015 0.004 0.004 0.004 0.004 157.421
31-10-2015 0.004 0.004 0.004 0.004 4.306
01-11-2015 0.004 0.004 0.004 0.004 0.000
02-11-2015 0.004 0.004 0.004 0.004 12.765
03-11-2015 0.004 0.004 0.004 0.004 40.712
04-11-2015 0.004 0.004 0.004 0.004 155.976
05-11-2015 0.004 0.004 0.003 0.003 43.835
06-11-2015 0.003 0.004 0.003 0.004 25.940
07-11-2015 0.003 0.004 0.003 0.004 22.728
08-11-2015 0.004 0.004 0.003 0.003 1.737
09-11-2015 0.004 0.004 0.003 0.003 0.000
10-11-2015 0.003 0.003 0.003 0.003 28.918
11-11-2015 0.003 0.004 0.003 0.004 21.275
12-11-2015 0.004 0.004 0.004 0.004 17.341
13-11-2015 0.004 0.004 0.003 0.003 14.556
14-11-2015 0.004 0.004 0.004 0.004 19.469
15-11-2015 0.003 0.004 0.003 0.003 56.962
16-11-2015 0.003 0.003 0.003 0.003 21.556
17-11-2015 0.004 0.004 0.004 0.004 28.124
18-11-2015 0.003 0.004 0.003 0.003 1.308
19-11-2015 0.003 0.004 0.003 0.004 0.000
20-11-2015 0.004 0.004 0.004 0.004 0.000
21-11-2015 0.003 0.003 0.003 0.003 1.860
22-11-2015 0.003 0.003 0.003 0.003 1.176
23-11-2015 0.003 0.004 0.003 0.004 8.261
24-11-2015 0.004 0.004 0.003 0.003 0.000
25-11-2015 0.004 0.004 0.003 0.003 0.008
26-11-2015 0.003 0.004 0.003 0.003 31.351
27-11-2015 0.003 0.003 0.003 0.003 0.007
28-11-2015 0.003 0.003 0.003 0.003 19.308
29-11-2015 0.003 0.003 0.003 0.003 0.000
30-11-2015 0.003 0.004 0.003 0.003 52.923
01-12-2015 0.003 0.003 0.003 0.003 70.353
02-12-2015 0.003 0.003 0.003 0.003 2.601
03-12-2015 0.003 0.003 0.003 0.003 30.717
04-12-2015 0.003 0.004 0.003 0.004 124.296
05-12-2015 0.004 0.004 0.003 0.003 35.927
06-12-2015 0.003 0.004 0.003 0.004 108.223
07-12-2015 0.004 0.004 0.004 0.004 4.754
08-12-2015 0.004 0.005 0.004 0.005 86.370
09-12-2015 0.005 0.007 0.005 0.006 202.854
10-12-2015 0.006 0.008 0.004 0.005 199.129
11-12-2015 0.005 0.006 0.005 0.005 459.257
12-12-2015 0.006 0.006 0.005 0.005 62.662
13-12-2015 0.005 0.005 0.005 0.005 1.175
14-12-2015 0.005 0.006 0.005 0.005 411.865
15-12-2015 0.005 0.005 0.004 0.004 2,687.992
16-12-2015 0.003 0.005 0.003 0.005 576.681
17-12-2015 0.005 0.005 0.004 0.004 8.390
18-12-2015 0.004 0.004 0.004 0.004 29.633
19-12-2015 0.004 0.004 0.004 0.004 0.016
20-12-2015 0.004 0.004 0.004 0.004 70.650
21-12-2015 0.004 0.004 0.004 0.004 51.004
22-12-2015 0.004 0.004 0.004 0.004 3.513
23-12-2015 0.004 0.004 0.004 0.004 47.207
24-12-2015 0.004 0.004 0.004 0.004 0.000
25-12-2015 0.005 0.005 0.005 0.005 8.695
26-12-2015 0.005 0.005 0.004 0.005 25.691
27-12-2015 0.004 0.004 0.004 0.004 0.000
28-12-2015 0.004 0.004 0.004 0.004 8.815
29-12-2015 0.004 0.004 0.004 0.004 0.029
30-12-2015 0.004 0.004 0.004 0.004 47.384
31-12-2015 0.004 0.004 0.004 0.004 0.963
01-01-2016 0.004 0.004 0.004 0.004 0.000
02-01-2016 0.004 0.004 0.004 0.004 2.459
03-01-2016 0.004 0.004 0.004 0.004 0.119
04-01-2016 0.004 0.004 0.004 0.004 0.000
05-01-2016 0.004 0.004 0.004 0.004 0.000
06-01-2016 0.004 0.004 0.004 0.004 10.517
07-01-2016 0.004 0.005 0.004 0.004 65.833
08-01-2016 0.004 0.004 0.004 0.004 55.444
09-01-2016 0.004 0.004 0.003 0.003 0.074
10-01-2016 0.004 0.004 0.004 0.004 0.000
11-01-2016 0.004 0.004 0.003 0.003 0.203
12-01-2016 0.003 0.004 0.003 0.004 0.000
13-01-2016 0.004 0.004 0.004 0.004 0.913
14-01-2016 0.004 0.004 0.003 0.004 3.872
15-01-2016 0.004 0.004 0.004 0.004 102.362
16-01-2016 0.004 0.004 0.004 0.004 12.179
17-01-2016 0.004 0.004 0.004 0.004 2.535
18-01-2016 0.004 0.004 0.004 0.004 0.481
19-01-2016 0.004 0.004 0.004 0.004 4.059
20-01-2016 0.004 0.004 0.004 0.004 71.581
21-01-2016 0.004 0.005 0.004 0.004 17.895
22-01-2016 0.004 0.004 0.004 0.004 11.730
23-01-2016 0.004 0.004 0.004 0.004 55.508
24-01-2016 0.004 0.004 0.004 0.004 28.565
25-01-2016 0.004 0.004 0.004 0.004 62.702
26-01-2016 0.004 0.005 0.004 0.005 119.350
27-01-2016 0.005 0.006 0.005 0.005 753.980
28-01-2016 0.005 0.005 0.005 0.005 3.121
29-01-2016 0.005 0.006 0.005 0.006 26.791
30-01-2016 0.006 0.006 0.005 0.005 125.765
31-01-2016 0.005 0.005 0.005 0.005 85.230
01-02-2016 0.005 0.005 0.004 0.005 29.914
02-02-2016 0.005 0.006 0.005 0.006 1.613
03-02-2016 0.006 0.006 0.005 0.005 1.415
04-02-2016 0.005 0.006 0.005 0.005 0.287
05-02-2016 0.005 0.006 0.005 0.006 4.363
06-02-2016 0.006 0.006 0.006 0.006 44.670
07-02-2016 0.006 0.007 0.006 0.006 192.088
08-02-2016 0.007 0.007 0.007 0.007 538.706
09-02-2016 0.007 0.080 0.006 0.006 162.254
10-02-2016 0.006 0.007 0.006 0.006 3,644.786
11-02-2016 0.006 0.007 0.006 0.007 976.030
12-02-2016 0.007 0.007 0.005 0.006 720.742
13-02-2016 0.006 0.007 0.006 0.007 408.502
14-02-2016 0.007 0.007 0.007 0.007 988.466
15-02-2016 0.007 0.007 0.007 0.007 309.543
16-02-2016 0.007 0.007 0.007 0.007 434.377
17-02-2016 0.007 0.007 0.006 0.006 2,248.428
18-02-2016 0.006 0.007 0.006 0.007 2,539.507
19-02-2016 0.007 0.007 0.006 0.007 97.144
20-02-2016 0.007 0.007 0.006 0.006 5.386
21-02-2016 0.006 0.007 0.006 0.007 379.985
22-02-2016 0.007 0.007 0.006 0.007 83.487
23-02-2016 0.007 0.007 0.007 0.007 6.562
24-02-2016 0.007 0.007 0.006 0.006 24.294
25-02-2016 0.006 0.007 0.006 0.007 107.091
26-02-2016 0.007 0.007 0.006 0.007 166.389
27-02-2016 0.007 0.007 0.006 0.006 82.909
28-02-2016 0.006 0.007 0.006 0.007 0.654
29-02-2016 0.007 0.007 0.006 0.007 401.429
01-03-2016 0.007 0.007 0.006 0.007 1,092.418
02-03-2016 0.007 0.007 0.006 0.006 118.772
03-03-2016 0.006 0.007 0.006 0.006 2,226.134
04-03-2016 0.006 0.007 0.006 0.006 515.448
05-03-2016 0.006 0.007 0.006 0.006 240.539
06-03-2016 0.006 0.006 0.006 0.006 2,311.219
07-03-2016 0.006 0.006 0.006 0.006 1,226.693
08-03-2016 0.006 0.006 0.006 0.006 215.073
09-03-2016 0.006 0.007 0.006 0.007 175.003
10-03-2016 0.007 0.007 0.006 0.007 386.801
11-03-2016 0.007 0.008 0.007 0.007 177.436
12-03-2016 0.007 0.007 0.007 0.007 525.219
13-03-2016 0.007 0.007 0.007 0.007 4.136
14-03-2016 0.007 0.007 0.007 0.007 127.050
15-03-2016 0.007 0.007 0.006 0.006 3,033.045
16-03-2016 0.006 0.007 0.006 0.007 132.405
17-03-2016 0.007 0.007 0.006 0.007 278.489
18-03-2016 0.007 0.007 0.006 0.007 8.028
19-03-2016 0.007 0.007 0.006 0.006 109.965
20-03-2016 0.006 0.007 0.006 0.006 881.006
21-03-2016 0.006 0.007 0.006 0.006 2,009.704
22-03-2016 0.006 0.007 0.006 0.006 496.621
23-03-2016 0.006 0.007 0.006 0.007 147.466
24-03-2016 0.007 0.007 0.006 0.007 56.255
25-03-2016 0.007 0.007 0.006 0.007 31.311
26-03-2016 0.007 0.007 0.006 0.007 8.157
27-03-2016 0.007 0.007 0.006 0.006 514.621
28-03-2016 0.006 0.007 0.006 0.006 1,486.942
29-03-2016 0.006 0.006 0.006 0.006 254.372
30-03-2016 0.006 0.006 0.006 0.006 474.142
31-03-2016 0.006 0.006 0.006 0.006 367.003
01-04-2016 0.006 0.006 0.006 0.006 23.523
02-04-2016 0.006 0.006 0.006 0.006 1,717.140
03-04-2016 0.006 0.006 0.006 0.006 814.306
04-04-2016 0.006 0.006 0.006 0.006 144.792
05-04-2016 0.006 0.006 0.006 0.006 173.486
06-04-2016 0.006 0.006 0.006 0.006 204.829
07-04-2016 0.006 0.006 0.005 0.005 526.335
08-04-2016 0.005 0.006 0.005 0.005 7.739
09-04-2016 0.005 0.006 0.005 0.005 479.601
10-04-2016 0.005 0.005 0.005 0.005 322.766
11-04-2016 0.005 0.005 0.005 0.005 50.635
12-04-2016 0.005 0.005 0.005 0.005 1,424.842
13-04-2016 0.005 0.005 0.004 0.005 30.966
14-04-2016 0.005 0.005 0.004 0.005 135.295
15-04-2016 0.005 0.005 0.005 0.005 12.693
16-04-2016 0.005 0.005 0.005 0.005 24.310
17-04-2016 0.005 0.005 0.005 0.005 61.409
18-04-2016 0.005 0.006 0.005 0.005 120.715
19-04-2016 0.005 0.006 0.005 0.006 65.672
20-04-2016 0.006 0.006 0.006 0.006 734.808
21-04-2016 0.006 0.006 0.006 0.006 59.980
22-04-2016 0.006 0.006 0.006 0.006 25.860
23-04-2016 0.006 0.006 0.006 0.006 27.032
24-04-2016 0.006 0.006 0.006 0.006 26.397
25-04-2016 0.006 0.006 0.006 0.006 63.818
26-04-2016 0.006 0.006 0.006 0.006 12.870
27-04-2016 0.006 0.006 0.005 0.005 144.495
28-04-2016 0.005 0.005 0.005 0.005 52.225
29-04-2016 0.005 0.006 0.005 0.006 3.863
30-04-2016 0.006 0.006 0.005 0.006 0.274
01-05-2016 0.006 0.006 0.005 0.005 0.051
02-05-2016 0.005 0.005 0.005 0.005 1,193.913
03-05-2016 0.005 0.005 0.005 0.005 3.824
04-05-2016 0.005 0.005 0.005 0.005 828.524
05-05-2016 0.005 0.005 0.005 0.005 384.095
06-05-2016 0.005 0.005 0.005 0.005 872.118
07-05-2016 0.005 0.005 0.005 0.005 18.514
08-05-2016 0.005 0.005 0.005 0.005 13.873
09-05-2016 0.005 0.005 0.005 0.005 11.513
10-05-2016 0.005 0.005 0.005 0.005 14.973
11-05-2016 0.005 0.005 0.005 0.005 49.230
12-05-2016 0.005 0.005 0.005 0.005 293.254
13-05-2016 0.005 0.005 0.005 0.005 3,676.562
14-05-2016 0.005 0.005 0.005 0.005 117.488
15-05-2016 0.005 0.005 0.005 0.005 16.450
16-05-2016 0.005 0.005 0.005 0.005 8.494
17-05-2016 0.005 0.005 0.005 0.005 55.838
18-05-2016 0.005 0.005 0.005 0.005 116.966
19-05-2016 0.005 0.005 0.005 0.005 3,435.493
20-05-2016 0.005 0.005 0.005 0.005 768.993
21-05-2016 0.005 0.005 0.005 0.005 8.173
22-05-2016 0.005 0.005 0.005 0.005 1,099.571
23-05-2016 0.005 0.005 0.005 0.005 273.207
24-05-2016 0.005 0.005 0.005 0.005 87.036
25-05-2016 0.005 0.005 0.004 0.004 224.844
26-05-2016 0.004 0.005 0.004 0.005 1,402.676
27-05-2016 0.005 0.005 0.004 0.004 59.081
28-05-2016 0.004 0.004 0.004 0.004 378.676
29-05-2016 0.004 0.005 0.004 0.005 416.137
30-05-2016 0.005 0.005 0.004 0.005 4,259.513
31-05-2016 0.005 0.005 0.004 0.004 1,242.445
01-06-2016 0.004 0.005 0.004 0.005 149.866
02-06-2016 0.005 0.005 0.005 0.005 628.697
03-06-2016 0.005 0.005 0.005 0.005 319.057
04-06-2016 0.005 0.005 0.005 0.005 423.434
05-06-2016 0.005 0.005 0.004 0.005 544.230
06-06-2016 0.005 0.005 0.004 0.005 574.521
07-06-2016 0.005 0.005 0.004 0.005 8,488.406
08-06-2016 0.005 0.005 0.004 0.005 4,998.617
09-06-2016 0.005 0.005 0.005 0.005 33.133
10-06-2016 0.005 0.005 0.005 0.005 235.096
11-06-2016 0.005 0.005 0.005 0.005 68.266
12-06-2016 0.005 0.005 0.004 0.004 4,496.006
13-06-2016 0.004 0.005 0.004 0.005 6,582.397
14-06-2016 0.005 0.016 0.004 0.006 52,492.747
15-06-2016 0.006 0.006 0.005 0.005 4,884.894
16-06-2016 0.005 0.006 0.005 0.005 10,293.602
17-06-2016 0.005 0.006 0.005 0.005 23,966.032
18-06-2016 0.005 0.005 0.005 0.005 3,736.310
19-06-2016 0.005 0.007 0.005 0.006 4,636.535
20-06-2016 0.006 0.006 0.005 0.005 6,640.868
21-06-2016 0.005 0.005 0.005 0.005 3,687.441
22-06-2016 0.005 0.008 0.005 0.005 55,278.806
23-06-2016 0.005 0.006 0.005 0.005 28,878.070
24-06-2016 0.005 0.005 0.005 0.005 12,802.584
25-06-2016 0.005 0.005 0.005 0.005 647.861
26-06-2016 0.005 0.005 0.005 0.005 8,320.596
27-06-2016 0.005 0.005 0.005 0.005 5,043.720
28-06-2016 0.005 0.006 0.005 0.006 11,806.355
29-06-2016 0.006 0.006 0.005 0.006 2,198.973
30-06-2016 0.006 0.006 0.005 0.005 12,168.083
01-07-2016 0.005 0.006 0.005 0.005 9,485.599
02-07-2016 0.005 0.006 0.005 0.005 906.143
03-07-2016 0.005 0.006 0.005 0.005 411.344
04-07-2016 0.005 0.006 0.005 0.005 6,560.126
05-07-2016 0.005 0.005 0.005 0.005 4,883.923
06-07-2016 0.005 0.005 0.005 0.005 4,326.663
07-07-2016 0.005 0.005 0.005 0.005 4,976.819
08-07-2016 0.005 0.005 0.005 0.005 1,465.137
09-07-2016 0.005 0.005 0.005 0.005 672.973
10-07-2016 0.005 0.005 0.005 0.005 5,226.069
11-07-2016 0.005 0.005 0.005 0.005 42.551
12-07-2016 0.005 0.005 0.005 0.005 5,250.853
13-07-2016 0.005 0.005 0.005 0.005 55.789
14-07-2016 0.005 0.005 0.005 0.005 174.650
15-07-2016 0.005 0.005 0.005 0.005 1,942.016
16-07-2016 0.005 0.005 0.005 0.005 2,275.227
17-07-2016 0.005 0.006 0.005 0.005 1,354.015
18-07-2016 0.005 0.005 0.005 0.005 83.134
19-07-2016 0.005 0.005 0.005 0.005 5,905.313
20-07-2016 0.005 0.005 0.005 0.005 1,805.870
21-07-2016 0.005 0.005 0.005 0.005 1,948.391
22-07-2016 0.005 0.005 0.005 0.005 1,932.013
23-07-2016 0.005 0.005 0.005 0.005 62.798
24-07-2016 0.005 0.005 0.005 0.005 2,263.747
25-07-2016 0.005 0.005 0.005 0.005 449.880
26-07-2016 0.005 0.005 0.005 0.005 2,936.479
27-07-2016 0.005 0.005 0.005 0.005 903.581
28-07-2016 0.005 0.005 0.005 0.005 2,661.851
29-07-2016 0.005 0.005 0.005 0.005 1,059.557
30-07-2016 0.005 0.005 0.005 0.005 72.167
31-07-2016 0.005 0.005 0.005 0.005 319.153
01-08-2016 0.005 0.005 0.005 0.005 706.404
02-08-2016 0.005 0.005 0.004 0.005 3,747.252
03-08-2016 0.005 0.005 0.004 0.005 1,826.078
04-08-2016 0.005 0.005 0.004 0.005 3,093.274
05-08-2016 0.005 0.005 0.005 0.005 220.637
06-08-2016 0.005 0.006 0.005 0.005 7,782.428
07-08-2016 0.005 0.005 0.005 0.005 2,229.803
08-08-2016 0.005 0.005 0.005 0.005 2,702.371
09-08-2016 0.005 0.005 0.005 0.005 3,674.114
10-08-2016 0.005 0.005 0.005 0.005 5,608.832
11-08-2016 0.005 0.005 0.005 0.005 363.687
12-08-2016 0.005 0.005 0.005 0.005 453.003
13-08-2016 0.005 0.005 0.005 0.005 612.672
14-08-2016 0.005 0.005 0.004 0.005 1,186.109
15-08-2016 0.005 0.005 0.005 0.005 1,328.630
16-08-2016 0.005 0.005 0.005 0.005 4,895.082
17-08-2016 0.005 0.005 0.005 0.005 759.263
18-08-2016 0.005 0.005 0.005 0.005 856.310
19-08-2016 0.005 0.005 0.005 0.005 1,019.937
20-08-2016 0.005 0.005 0.005 0.005 21.099
21-08-2016 0.005 0.005 0.005 0.005 1,094.754
22-08-2016 0.005 0.005 0.005 0.005 2,665.159
23-08-2016 0.005 0.005 0.005 0.005 322.068
24-08-2016 0.005 0.005 0.005 0.005 886.987
25-08-2016 0.005 0.005 0.005 0.005 293.454
26-08-2016 0.005 0.005 0.005 0.005 87.550
27-08-2016 0.005 0.005 0.005 0.005 2,876.844
28-08-2016 0.005 0.005 0.005 0.005 3,157.389
29-08-2016 0.005 0.005 0.005 0.005 2,470.358
30-08-2016 0.005 0.005 0.005 0.005 498.909
31-08-2016 0.005 0.005 0.005 0.005 2,592.679
01-09-2016 0.005 0.005 0.005 0.005 2,853.024
02-09-2016 0.005 0.005 0.005 0.005 972.802
03-09-2016 0.005 0.005 0.005 0.005 4,721.717
04-09-2016 0.005 0.005 0.005 0.005 7,249.895
05-09-2016 0.005 0.005 0.005 0.005 1,715.382
06-09-2016 0.005 0.005 0.005 0.005 1,860.407
07-09-2016 0.005 0.005 0.005 0.005 1,087.047
08-09-2016 0.005 0.005 0.005 0.005 1,079.926
09-09-2016 0.005 0.005 0.005 0.005 1,243.938
10-09-2016 0.005 0.005 0.005 0.005 729.654
11-09-2016 0.005 0.005 0.005 0.005 501.984
12-09-2016 0.005 0.005 0.005 0.005 767.444
13-09-2016 0.005 0.005 0.005 0.005 447.584
14-09-2016 0.005 0.005 0.005 0.005 1,734.731
15-09-2016 0.005 0.009 0.005 0.007 56,963.833
16-09-2016 0.007 0.007 0.005 0.006 18,082.845
17-09-2016 0.006 0.006 0.006 0.006 5,792.369
18-09-2016 0.006 0.006 0.005 0.006 3,084.780
19-09-2016 0.006 0.006 0.005 0.006 394.460
20-09-2016 0.006 0.006 0.005 0.005 5,079.141
21-09-2016 0.005 0.006 0.005 0.005 4,886.122
22-09-2016 0.005 0.006 0.005 0.005 734.664
23-09-2016 0.005 0.006 0.005 0.006 6,764.481
24-09-2016 0.006 0.006 0.006 0.006 1,937.536
25-09-2016 0.006 0.007 0.006 0.007 4,281.294
26-09-2016 0.007 0.007 0.006 0.006 7,311.393
27-09-2016 0.006 0.007 0.006 0.007 4,178.771
28-09-2016 0.007 0.007 0.007 0.007 7,838.217
29-09-2016 0.007 0.008 0.007 0.007 10,855.960
30-09-2016 0.007 0.008 0.007 0.007 14,016.263
01-10-2016 0.007 0.007 0.006 0.006 7,523.142
02-10-2016 0.006 0.007 0.006 0.006 1,582.359
03-10-2016 0.006 0.007 0.006 0.007 3,378.796
04-10-2016 0.007 0.007 0.006 0.006 1,966.254
05-10-2016 0.006 0.006 0.006 0.006 4,111.678
06-10-2016 0.006 0.006 0.006 0.006 2,229.778
07-10-2016 0.006 0.006 0.006 0.006 1,767.310
08-10-2016 0.006 0.006 0.006 0.006 639.350
09-10-2016 0.006 0.006 0.006 0.006 3,997.442
10-10-2016 0.006 0.007 0.006 0.006 5,027.358
11-10-2016 0.006 0.007 0.006 0.006 3,464.604
12-10-2016 0.006 0.007 0.006 0.006 6,563.354
13-10-2016 0.006 0.006 0.006 0.006 498.685
14-10-2016 0.006 0.007 0.006 0.007 3,614.318
15-10-2016 0.007 0.007 0.006 0.006 2,685.222
16-10-2016 0.006 0.007 0.006 0.006 5,682.252
17-10-2016 0.006 0.007 0.006 0.006 9,283.074
18-10-2016 0.006 0.007 0.006 0.007 1,105.721
19-10-2016 0.007 0.007 0.007 0.007 2,595.721
20-10-2016 0.007 0.008 0.007 0.007 11,057.545
21-10-2016 0.007 0.007 0.007 0.007 3,224.033
22-10-2016 0.007 0.007 0.007 0.007 2,095.238
23-10-2016 0.007 0.007 0.007 0.007 1,554.228
24-10-2016 0.007 0.008 0.007 0.007 2,572.832
25-10-2016 0.007 0.007 0.007 0.007 553.254
26-10-2016 0.007 0.007 0.007 0.007 239.801
27-10-2016 0.007 0.007 0.006 0.007 8,843.591
28-10-2016 0.007 0.007 0.006 0.006 8,031.742
29-10-2016 0.006 0.006 0.006 0.006 7,395.715
30-10-2016 0.006 0.007 0.006 0.006 14,234.716
31-10-2016 0.006 0.007 0.006 0.006 3,555.245
01-11-2016 0.006 0.007 0.006 0.006 4,318.931
02-11-2016 0.006 0.007 0.006 0.007 1,373.693
03-11-2016 0.007 0.007 0.006 0.007 5,347.571
04-11-2016 0.007 0.007 0.006 0.007 424.149
05-11-2016 0.007 0.007 0.007 0.007 977.539
06-11-2016 0.007 0.007 0.006 0.006 836.255
07-11-2016 0.006 0.007 0.006 0.007 725.985
08-11-2016 0.007 0.007 0.006 0.007 2,142.373
09-11-2016 0.007 0.007 0.006 0.007 4,755.460
10-11-2016 0.007 0.007 0.006 0.007 1,208.910
11-11-2016 0.007 0.007 0.006 0.006 549.625
12-11-2016 0.006 0.007 0.006 0.007 1,590.131
13-11-2016 0.007 0.007 0.006 0.006 822.037
14-11-2016 0.006 0.007 0.006 0.006 1,744.846
15-11-2016 0.006 0.006 0.006 0.006 3,193.300
16-11-2016 0.006 0.007 0.006 0.006 5,691.324
17-11-2016 0.006 0.006 0.006 0.006 2,879.574
18-11-2016 0.006 0.006 0.006 0.006 125.588
19-11-2016 0.006 0.006 0.006 0.006 1,792.270
20-11-2016 0.006 0.006 0.006 0.006 4,135.948
21-11-2016 0.006 0.006 0.006 0.006 1,222.663
22-11-2016 0.006 0.006 0.006 0.006 3,992.360
23-11-2016 0.006 0.006 0.006 0.006 3,663.066
24-11-2016 0.006 0.006 0.005 0.006 5,227.659
25-11-2016 0.006 0.006 0.005 0.005 1,544.546
26-11-2016 0.005 0.006 0.005 0.006 30.588
27-11-2016 0.006 0.006 0.005 0.005 822.679
28-11-2016 0.005 0.006 0.005 0.005 557.886
29-11-2016 0.005 0.006 0.005 0.005 930.083
30-11-2016 0.005 0.006 0.005 0.005 830.266
01-12-2016 0.005 0.006 0.005 0.005 1,533.747
02-12-2016 0.005 0.005 0.005 0.005 5,266.115
03-12-2016 0.005 0.005 0.005 0.005 1,840.401
04-12-2016 0.005 0.005 0.005 0.005 1,221.996
05-12-2016 0.005 0.005 0.005 0.005 357.296
06-12-2016 0.005 0.005 0.005 0.005 1,639.522
07-12-2016 0.005 0.006 0.005 0.006 1,824.296
08-12-2016 0.006 0.006 0.005 0.006 1,319.951
09-12-2016 0.006 0.006 0.005 0.006 522.360
10-12-2016 0.006 0.006 0.005 0.005 918.346
11-12-2016 0.005 0.005 0.005 0.005 575.195
12-12-2016 0.005 0.005 0.005 0.005 250.390
13-12-2016 0.005 0.005 0.005 0.005 2,597.889
14-12-2016 0.005 0.005 0.005 0.005 143.973
15-12-2016 0.005 0.005 0.005 0.005 953.028
16-12-2016 0.005 0.006 0.005 0.005 1,312.340
17-12-2016 0.005 0.005 0.005 0.005 2,114.193
18-12-2016 0.005 0.005 0.005 0.005 688.099
19-12-2016 0.005 0.005 0.005 0.005 841.353
20-12-2016 0.005 0.005 0.005 0.005 1,458.650
21-12-2016 0.005 0.005 0.005 0.005 3,387.451
22-12-2016 0.005 0.005 0.005 0.005 5,016.070
23-12-2016 0.005 0.005 0.005 0.005 3,276.852
24-12-2016 0.005 0.005 0.005 0.005 1,781.376
25-12-2016 0.005 0.005 0.005 0.005 3,028.991
26-12-2016 0.005 0.005 0.005 0.005 1,981.869
27-12-2016 0.005 0.005 0.005 0.005 3,236.011
28-12-2016 0.005 0.005 0.005 0.005 1,814.196
29-12-2016 0.005 0.006 0.005 0.005 3,478.365
30-12-2016 0.005 0.005 0.005 0.005 1,862.174
31-12-2016 0.005 0.005 0.005 0.005 1,890.964
01-01-2017 0.005 0.005 0.005 0.005 1,329.384
02-01-2017 0.005 0.005 0.005 0.005 3,575.324
03-01-2017 0.005 0.005 0.005 0.005 10,104.123
04-01-2017 0.005 0.005 0.005 0.005 5,351.465
05-01-2017 0.005 0.006 0.005 0.005 47,951.678
06-01-2017 0.005 0.005 0.005 0.005 16,747.488
07-01-2017 0.005 0.005 0.005 0.005 5,400.318
08-01-2017 0.005 0.005 0.005 0.005 4,694.524
09-01-2017 0.005 0.005 0.005 0.005 3,621.407
10-01-2017 0.005 0.006 0.005 0.005 25,175.697
11-01-2017 0.005 0.006 0.005 0.005 27,190.129
12-01-2017 0.005 0.006 0.005 0.005 19,432.373
13-01-2017 0.005 0.005 0.005 0.005 6,428.227
14-01-2017 0.005 0.006 0.005 0.005 6,148.678
15-01-2017 0.005 0.006 0.005 0.005 3,694.827
16-01-2017 0.005 0.006 0.005 0.005 2,660.920
17-01-2017 0.006 0.006 0.005 0.005 38,249.625
18-01-2017 0.005 0.006 0.005 0.005 48,811.593
19-01-2017 0.005 0.006 0.005 0.005 22,445.556
20-01-2017 0.005 0.005 0.005 0.005 21,764.185
21-01-2017 0.005 0.005 0.005 0.005 18,606.362
22-01-2017 0.005 0.005 0.005 0.005 5,447.348
23-01-2017 0.005 0.005 0.005 0.005 10,621.683
24-01-2017 0.005 0.005 0.005 0.005 9,927.675
25-01-2017 0.005 0.005 0.005 0.005 10,764.171
26-01-2017 0.005 0.005 0.005 0.005 31,659.409
27-01-2017 0.005 0.005 0.002 0.005 10,332.877
28-01-2017 0.005 0.005 0.005 0.005 4,724.872
29-01-2017 0.005 0.005 0.005 0.005 3,722.894
30-01-2017 0.005 0.005 0.005 0.005 5,151.341
31-01-2017 0.005 0.005 0.005 0.005 20,206.304
01-02-2017 0.005 0.005 0.005 0.005 31,734.434
02-02-2017 0.005 0.005 0.005 0.005 15,696.031
03-02-2017 0.005 0.005 0.005 0.005 15,067.632
04-02-2017 0.005 0.005 0.005 0.005 5,420.670
05-02-2017 0.005 0.005 0.005 0.005 9,200.855
06-02-2017 0.005 0.005 0.005 0.005 4,490.097
07-02-2017 0.005 0.005 0.005 0.005 15,224.844
08-02-2017 0.005 0.005 0.005 0.005 29,553.621
09-02-2017 0.005 0.005 0.005 0.005 37,449.394
10-02-2017 0.005 0.005 0.005 0.005 29,668.564
11-02-2017 0.005 0.005 0.005 0.005 7,309.402
12-02-2017 0.005 0.005 0.005 0.005 3,298.247
13-02-2017 0.005 0.005 0.005 0.005 25,226.075
14-02-2017 0.005 0.005 0.005 0.005 23,586.417
15-02-2017 0.005 0.005 0.005 0.005 74,303.344
16-02-2017 0.005 0.005 0.004 0.005 168,562.433
17-02-2017 0.005 0.005 0.004 0.005 102,317.726
18-02-2017 0.005 0.005 0.004 0.004 82,063.404
19-02-2017 0.004 0.005 0.004 0.005 17,615.480
20-02-2017 0.005 0.005 0.005 0.005 17,474.870
21-02-2017 0.005 0.005 0.005 0.005 12,802.809
22-02-2017 0.005 0.005 0.005 0.005 14,191.555
23-02-2017 0.005 0.005 0.005 0.005 24,701.314
24-02-2017 0.005 0.005 0.004 0.004 15,416.763
25-02-2017 0.004 0.005 0.004 0.005 5,903.354
26-02-2017 0.005 0.005 0.005 0.005 1,628.523
27-02-2017 0.005 0.005 0.004 0.004 9,982.244
28-02-2017 0.004 0.005 0.004 0.004 45,434.105
01-03-2017 0.004 0.004 0.004 0.004 44,738.299
02-03-2017 0.004 0.005 0.004 0.005 188,452.482
03-03-2017 0.005 0.005 0.005 0.005 95,827.110
04-03-2017 0.005 0.005 0.005 0.005 47,143.875
05-03-2017 0.005 0.005 0.005 0.005 24,456.913
06-03-2017 0.005 0.005 0.005 0.005 13,957.736
07-03-2017 0.005 0.006 0.005 0.005 118,096.346
08-03-2017 0.005 0.006 0.005 0.005 149,592.785
09-03-2017 0.005 0.005 0.005 0.005 104,591.115
10-03-2017 0.005 0.005 0.005 0.005 179,838.977
11-03-2017 0.005 0.005 0.005 0.005 64,285.879
12-03-2017 0.005 0.005 0.005 0.005 41,995.047
13-03-2017 0.005 0.005 0.005 0.005 115,436.036
14-03-2017 0.005 0.005 0.005 0.005 44,459.528
15-03-2017 0.005 0.005 0.005 0.005 56,187.670
16-03-2017 0.005 0.005 0.005 0.005 241,197.096
17-03-2017 0.005 0.005 0.005 0.005 184,591.097
18-03-2017 0.005 0.006 0.005 0.006 449,015.371
19-03-2017 0.006 0.006 0.005 0.005 159,353.188
20-03-2017 0.005 0.006 0.005 0.006 149,401.509
21-03-2017 0.006 0.006 0.005 0.005 127,247.970
22-03-2017 0.005 0.006 0.005 0.006 208,001.122
23-03-2017 0.006 0.009 0.006 0.009 703,291.478
24-03-2017 0.009 0.009 0.007 0.009 1,251,212.180
25-03-2017 0.009 0.009 0.007 0.007 522,614.808
26-03-2017 0.007 0.008 0.007 0.008 185,315.027
27-03-2017 0.008 0.008 0.007 0.008 323,956.226
28-03-2017 0.008 0.008 0.007 0.008 190,535.742
29-03-2017 0.008 0.008 0.008 0.008 176,320.928
30-03-2017 0.008 0.012 0.008 0.011 1,027,552.455
31-03-2017 0.011 0.018 0.011 0.017 3,772,349.759
01-04-2017 0.017 0.019 0.016 0.018 1,516,180.603
02-04-2017 0.018 0.056 0.006 0.049 15,321,765.668
03-04-2017 0.049 0.050 0.020 0.026 9,810,782.965
04-04-2017 0.026 0.034 0.022 0.030 4,536,429.636
05-04-2017 0.030 0.033 0.028 0.029 3,165,121.747
06-04-2017 0.029 0.030 0.023 0.027 2,923,976.627
07-04-2017 0.027 0.031 0.025 0.030 2,864,746.583
08-04-2017 0.030 0.030 0.028 0.029 1,646,723.272
09-04-2017 0.029 0.029 0.026 0.027 901,858.399
10-04-2017 0.027 0.029 0.027 0.027 792,901.660
11-04-2017 0.027 0.028 0.026 0.027 810,742.473
12-04-2017 0.027 0.029 0.026 0.028 1,132,126.204
13-04-2017 0.028 0.029 0.027 0.027 1,155,550.832
14-04-2017 0.027 0.028 0.026 0.027 654,314.114
15-04-2017 0.027 0.028 0.027 0.027 428,729.803
16-04-2017 0.027 0.027 0.026 0.027 365,214.290
17-04-2017 0.027 0.027 0.026 0.027 529,120.911
18-04-2017 0.027 0.027 0.026 0.026 718,384.945
19-04-2017 0.026 0.027 0.023 0.024 915,016.650
20-04-2017 0.024 0.025 0.021 0.024 1,539,192.210
21-04-2017 0.024 0.028 0.024 0.027 2,242,987.237
22-04-2017 0.027 0.027 0.024 0.025 754,031.037
23-04-2017 0.025 0.026 0.025 0.025 579,788.833
24-04-2017 0.025 0.026 0.025 0.025 451,000.652
25-04-2017 0.025 0.027 0.025 0.026 1,082,912.171
26-04-2017 0.026 0.027 0.026 0.026 965,906.549
27-04-2017 0.026 0.030 0.026 0.028 1,302,192.671
28-04-2017 0.028 0.037 0.028 0.036 4,197,992.510
29-04-2017 0.036 0.048 0.036 0.043 5,489,484.643
30-04-2017 0.043 0.044 0.039 0.042 2,298,966.217
01-05-2017 0.042 0.047 0.039 0.043 3,533,108.560
02-05-2017 0.043 0.044 0.041 0.043 1,751,132.311
03-05-2017 0.043 0.050 0.042 0.049 3,030,274.148
04-05-2017 0.049 0.071 0.048 0.064 10,711,111.222
05-05-2017 0.064 0.084 0.062 0.073 12,847,924.865
06-05-2017 0.073 0.083 0.072 0.080 6,136,724.107
07-05-2017 0.080 0.124 0.078 0.112 14,476,359.724
08-05-2017 0.112 0.180 0.090 0.154 29,814,696.455
09-05-2017 0.154 0.166 0.090 0.126 12,241,117.477
10-05-2017 0.126 0.159 0.121 0.150 8,358,236.495
11-05-2017 0.150 0.158 0.130 0.147 6,951,187.298
12-05-2017 0.147 0.169 0.145 0.166 7,668,152.683
13-05-2017 0.166 0.178 0.157 0.169 6,061,758.218
14-05-2017 0.169 0.177 0.167 0.174 3,019,829.580
15-05-2017 0.174 0.211 0.173 0.211 10,844,759.433
16-05-2017 0.211 0.269 0.201 0.261 23,401,861.808
17-05-2017 0.261 0.320 0.229 0.301 33,723,736.879
18-05-2017 0.301 0.315 0.244 0.287 16,111,256.337
19-05-2017 0.287 0.289 0.226 0.259 15,455,086.014
20-05-2017 0.259 0.288 0.232 0.277 15,015,482.107
21-05-2017 0.277 0.289 0.256 0.260 8,575,258.195
22-05-2017 0.260 0.266 0.189 0.240 15,804,597.071
23-05-2017 0.240 0.284 0.227 0.259 10,632,973.806
24-05-2017 0.259 0.273 0.230 0.233 12,335,856.079
25-05-2017 0.233 0.243 0.185 0.193 16,223,867.633
26-05-2017 0.193 0.263 0.193 0.222 15,779,333.206
27-05-2017 0.222 0.230 0.108 0.169 22,554,554.536
28-05-2017 0.169 0.200 0.163 0.183 9,626,435.643
29-05-2017 0.183 0.198 0.169 0.187 8,498,417.295
30-05-2017 0.187 0.192 0.150 0.164 7,098,468.985
31-05-2017 0.164 0.202 0.155 0.199 9,124,723.105
01-06-2017 0.199 0.273 0.197 0.270 29,082,754.713
02-06-2017 0.270 0.271 0.222 0.238 11,787,838.210
03-06-2017 0.238 0.246 0.218 0.235 5,895,595.782
04-06-2017 0.235 0.249 0.218 0.236 3,453,020.104
05-06-2017 0.236 0.239 0.230 0.232 2,840,005.367
06-06-2017 0.232 0.237 0.220 0.228 9,338,498.291
07-06-2017 0.228 0.241 0.218 0.222 10,310,032.604
08-06-2017 0.222 0.239 0.217 0.230 5,577,760.857
09-06-2017 0.230 0.238 0.225 0.226 4,565,442.720
10-06-2017 0.226 0.229 0.205 0.209 7,330,426.128
11-06-2017 0.209 0.225 0.204 0.217 4,569,086.277
12-06-2017 0.217 0.226 0.187 0.198 11,275,195.241
13-06-2017 0.198 0.221 0.197 0.211 4,875,758.437
14-06-2017 0.211 0.241 0.197 0.211 12,126,958.722
15-06-2017 0.211 0.212 0.172 0.197 9,463,032.972
16-06-2017 0.197 0.206 0.187 0.201 3,802,483.689
17-06-2017 0.201 0.213 0.189 0.208 5,800,699.663
18-06-2017 0.208 0.223 0.198 0.213 6,907,957.217
19-06-2017 0.213 0.226 0.208 0.226 4,477,227.667
20-06-2017 0.226 0.261 0.220 0.247 18,973,679.674
21-06-2017 0.247 0.251 0.204 0.219 10,880,608.900
22-06-2017 0.219 0.226 0.202 0.223 10,064,233.077
23-06-2017 0.223 0.237 0.222 0.234 5,401,985.652
24-06-2017 0.234 0.244 0.206 0.223 16,534,673.645
25-06-2017 0.223 0.226 0.200 0.207 5,306,323.454
26-06-2017 0.207 0.215 0.175 0.198 11,058,751.041
27-06-2017 0.198 0.210 0.182 0.210 7,937,340.213
28-06-2017 0.210 0.216 0.200 0.216 5,719,677.166
29-06-2017 0.216 0.216 0.202 0.206 4,506,756.102
30-06-2017 0.206 0.208 0.197 0.198 3,521,628.945
01-07-2017 0.198 0.202 0.188 0.192 3,393,060.502
02-07-2017 0.192 0.204 0.187 0.204 2,706,104.182
03-07-2017 0.204 0.206 0.196 0.203 3,929,726.136
04-07-2017 0.203 0.207 0.198 0.199 3,655,127.579
05-07-2017 0.199 0.206 0.195 0.202 3,071,304.919
06-07-2017 0.202 0.203 0.199 0.201 1,965,385.115
07-07-2017 0.201 0.202 0.184 0.185 4,295,581.462
08-07-2017 0.185 0.186 0.170 0.185 6,848,885.966
09-07-2017 0.185 0.194 0.181 0.182 2,703,408.153
10-07-2017 0.182 0.182 0.137 0.151 8,190,703.264
11-07-2017 0.151 0.160 0.121 0.143 13,240,602.378
12-07-2017 0.143 0.158 0.133 0.157 6,820,936.173
13-07-2017 0.157 0.175 0.145 0.155 6,261,459.321
14-07-2017 0.155 0.155 0.138 0.148 3,994,628.637
15-07-2017 0.148 0.148 0.137 0.138 4,103,360.750
16-07-2017 0.138 0.140 0.102 0.117 13,209,646.089
17-07-2017 0.117 0.139 0.116 0.138 9,286,435.739
18-07-2017 0.138 0.152 0.129 0.144 8,941,130.766
19-07-2017 0.144 0.148 0.126 0.131 6,871,369.111
20-07-2017 0.131 0.158 0.130 0.155 10,450,794.989
21-07-2017 0.155 0.155 0.147 0.147 6,231,075.330
22-07-2017 0.147 0.162 0.146 0.159 6,873,822.617
23-07-2017 0.159 0.166 0.150 0.158 8,514,408.997
24-07-2017 0.158 0.159 0.152 0.154 3,577,480.009
25-07-2017 0.154 0.155 0.133 0.140 7,940,769.620
26-07-2017 0.140 0.143 0.132 0.138 4,815,799.164
27-07-2017 0.138 0.141 0.136 0.138 2,911,951.072
28-07-2017 0.138 0.140 0.128 0.131 4,322,090.284
29-07-2017 0.131 0.137 0.124 0.136 3,398,472.775
30-07-2017 0.136 0.137 0.129 0.131 1,702,629.515
31-07-2017 0.131 0.136 0.127 0.132 3,200,994.345
01-08-2017 0.132 0.148 0.130 0.143 9,963,722.923
02-08-2017 0.143 0.144 0.135 0.137 4,946,279.581
03-08-2017 0.137 0.142 0.136 0.140 2,575,794.866
04-08-2017 0.140 0.142 0.138 0.140 2,949,096.567
05-08-2017 0.140 0.155 0.138 0.148 8,990,284.473
06-08-2017 0.148 0.152 0.143 0.145 4,351,347.199
07-08-2017 0.145 0.147 0.142 0.143 4,514,312.482
08-08-2017 0.143 0.158 0.142 0.158 10,918,784.841
09-08-2017 0.158 0.158 0.146 0.148 6,306,745.832
10-08-2017 0.148 0.149 0.143 0.145 4,935,535.160
11-08-2017 0.145 0.148 0.141 0.143 5,658,795.710
12-08-2017 0.143 0.147 0.137 0.138 5,694,415.292
13-08-2017 0.138 0.138 0.127 0.133 8,285,921.572
14-08-2017 0.133 0.145 0.133 0.135 5,168,428.632
15-08-2017 0.135 0.135 0.123 0.127 8,396,457.034
16-08-2017 0.127 0.129 0.120 0.129 6,691,833.431
17-08-2017 0.129 0.129 0.124 0.127 5,014,985.397
18-08-2017 0.127 0.137 0.122 0.126 8,571,048.169
19-08-2017 0.126 0.130 0.119 0.123 5,672,416.999
20-08-2017 0.123 0.129 0.120 0.127 4,146,489.352
21-08-2017 0.127 0.167 0.122 0.157 21,431,015.953
22-08-2017 0.157 0.209 0.138 0.194 50,799,613.702
23-08-2017 0.194 0.239 0.174 0.197 73,062,082.311
24-08-2017 0.197 0.230 0.171 0.174 48,406,067.300
25-08-2017 0.174 0.185 0.163 0.174 21,423,748.781
26-08-2017 0.174 0.185 0.166 0.168 10,161,042.768
27-08-2017 0.168 0.169 0.155 0.162 11,076,975.074
28-08-2017 0.162 0.194 0.156 0.181 31,673,147.766
29-08-2017 0.181 0.182 0.171 0.177 14,124,421.325
30-08-2017 0.177 0.187 0.175 0.186 10,595,265.778
31-08-2017 0.186 0.213 0.183 0.208 20,044,681.386
01-09-2017 0.208 0.209 0.196 0.203 18,782,929.558
02-09-2017 0.203 0.204 0.175 0.181 21,359,235.457
03-09-2017 0.181 0.191 0.174 0.185 13,075,518.591
04-09-2017 0.185 0.185 0.153 0.164 18,091,388.180
05-09-2017 0.164 0.177 0.154 0.174 12,367,795.414
06-09-2017 0.174 0.187 0.174 0.186 11,295,491.358
07-09-2017 0.186 0.186 0.178 0.182 7,722,046.477
08-09-2017 0.182 0.184 0.163 0.170 13,742,962.246
09-09-2017 0.170 0.172 0.167 0.171 4,472,276.201
10-09-2017 0.171 0.180 0.160 0.174 9,287,491.988
11-09-2017 0.174 0.178 0.168 0.172 7,400,864.299
12-09-2017 0.172 0.180 0.165 0.168 9,059,546.208
13-09-2017 0.168 0.169 0.153 0.159 8,935,162.237
14-09-2017 0.159 0.161 0.134 0.137 15,895,565.869
15-09-2017 0.137 0.154 0.119 0.148 21,095,840.120
16-09-2017 0.148 0.154 0.140 0.147 8,117,072.926
17-09-2017 0.147 0.148 0.138 0.146 4,690,573.887
18-09-2017 0.146 0.156 0.146 0.155 9,585,727.542
19-09-2017 0.155 0.156 0.147 0.148 6,086,162.570
20-09-2017 0.148 0.151 0.145 0.146 4,114,181.802
21-09-2017 0.146 0.147 0.137 0.137 5,883,850.154
22-09-2017 0.137 0.142 0.134 0.139 3,733,947.152
23-09-2017 0.139 0.145 0.137 0.144 5,314,691.915
24-09-2017 0.144 0.144 0.139 0.141 2,170,670.291
25-09-2017 0.141 0.150 0.140 0.148 4,913,622.586
26-09-2017 0.148 0.156 0.145 0.152 7,631,374.899
27-09-2017 0.152 0.172 0.150 0.169 16,402,522.435
28-09-2017 0.169 0.169 0.158 0.162 10,971,095.159
29-09-2017 0.162 0.163 0.151 0.158 8,508,238.144
30-09-2017 0.158 0.165 0.157 0.160 7,969,818.559
01-10-2017 0.160 0.167 0.158 0.167 3,920,337.946
02-10-2017 0.167 0.168 0.161 0.163 5,883,413.087
03-10-2017 0.163 0.166 0.159 0.163 4,688,515.997
04-10-2017 0.163 0.174 0.162 0.171 11,354,435.182
05-10-2017 0.171 0.196 0.171 0.191 29,064,730.090
06-10-2017 0.191 0.196 0.187 0.187 18,008,728.426
07-10-2017 0.187 0.194 0.187 0.192 7,925,984.749
08-10-2017 0.192 0.226 0.191 0.225 30,950,029.945
09-10-2017 0.225 0.225 0.188 0.201 40,302,048.520
10-10-2017 0.201 0.214 0.193 0.207 20,617,430.107
11-10-2017 0.207 0.213 0.205 0.211 12,018,210.890
12-10-2017 0.211 0.213 0.198 0.198 22,344,817.487
13-10-2017 0.198 0.213 0.187 0.209 32,195,236.809
14-10-2017 0.209 0.216 0.204 0.205 24,771,105.151
15-10-2017 0.205 0.216 0.199 0.213 16,831,798.299
16-10-2017 0.213 0.239 0.203 0.207 56,837,760.254
17-10-2017 0.207 0.213 0.172 0.184 39,543,884.658
18-10-2017 0.184 0.188 0.162 0.174 28,001,478.627
19-10-2017 0.174 0.186 0.166 0.172 22,998,213.987
20-10-2017 0.172 0.179 0.165 0.167 15,947,996.034
21-10-2017 0.167 0.169 0.158 0.168 11,826,895.951
22-10-2017 0.168 0.170 0.157 0.162 10,599,469.405
23-10-2017 0.162 0.162 0.148 0.154 11,148,260.756
24-10-2017 0.154 0.174 0.147 0.164 23,609,912.450
25-10-2017 0.164 0.164 0.157 0.162 10,399,094.164
26-10-2017 0.162 0.164 0.160 0.162 4,042,231.288
27-10-2017 0.162 0.163 0.159 0.161 2,694,395.452
28-10-2017 0.161 0.161 0.158 0.159 2,136,268.184
29-10-2017 0.159 0.165 0.158 0.162 4,368,515.858
30-10-2017 0.162 0.164 0.161 0.162 3,510,823.805
31-10-2017 0.162 0.163 0.159 0.159 4,365,503.117
01-11-2017 0.159 0.161 0.152 0.153 7,441,734.164
02-11-2017 0.153 0.166 0.141 0.161 15,681,381.065
03-11-2017 0.161 0.182 0.157 0.165 24,668,688.491
04-11-2017 0.165 0.165 0.161 0.162 4,900,913.966
05-11-2017 0.162 0.163 0.159 0.160 4,339,675.906
06-11-2017 0.160 0.166 0.159 0.162 7,023,111.230
07-11-2017 0.162 0.166 0.160 0.165 6,423,585.242
08-11-2017 0.165 0.179 0.163 0.174 17,092,692.946
09-11-2017 0.174 0.178 0.171 0.173 13,956,711.036
10-11-2017 0.173 0.175 0.160 0.163 15,865,428.028
11-11-2017 0.163 0.172 0.162 0.168 12,735,050.839
12-11-2017 0.168 0.168 0.149 0.154 33,360,640.395
13-11-2017 0.154 0.161 0.153 0.161 12,970,850.515
14-11-2017 0.161 0.169 0.160 0.165 9,751,041.254
15-11-2017 0.165 0.169 0.164 0.167 9,972,989.764
16-11-2017 0.167 0.226 0.165 0.182 75,441,652.440
17-11-2017 0.182 0.191 0.175 0.180 25,097,662.020
18-11-2017 0.180 0.184 0.176 0.183 12,554,527.785
19-11-2017 0.183 0.190 0.179 0.186 16,277,929.822
20-11-2017 0.186 0.198 0.186 0.193 20,306,145.593
21-11-2017 0.193 0.196 0.184 0.186 19,932,613.710
22-11-2017 0.186 0.194 0.186 0.191 16,746,269.808
23-11-2017 0.191 0.201 0.189 0.193 24,571,937.464
24-11-2017 0.193 0.196 0.186 0.193 19,320,030.870
25-11-2017 0.193 0.203 0.192 0.200 17,800,205.529
26-11-2017 0.200 0.200 0.194 0.197 9,016,517.528
27-11-2017 0.196 0.200 0.193 0.198 20,707,715.245
28-11-2017 0.198 0.225 0.198 0.224 51,229,301.945
29-11-2017 0.224 0.225 0.171 0.189 58,839,232.197
30-11-2017 0.189 0.198 0.177 0.189 28,701,090.348
01-12-2017 0.190 0.202 0.181 0.199 25,218,207.464
02-12-2017 0.199 0.200 0.193 0.196 14,192,902.394
03-12-2017 0.196 0.208 0.189 0.197 22,910,626.298
04-12-2017 0.197 0.200 0.189 0.198 17,383,477.131
05-12-2017 0.198 0.198 0.185 0.188 23,667,106.441
06-12-2017 0.188 0.188 0.169 0.175 37,104,385.708
07-12-2017 0.175 0.176 0.161 0.163 35,293,944.755
08-12-2017 0.164 0.203 0.161 0.188 72,346,681.807
09-12-2017 0.188 0.196 0.184 0.189 31,389,179.042
10-12-2017 0.189 0.190 0.178 0.182 22,391,655.761
11-12-2017 0.182 0.198 0.182 0.197 23,986,382.362
12-12-2017 0.197 0.351 0.196 0.285 129,934,324.883
13-12-2017 0.285 0.402 0.272 0.368 303,315,902.271
14-12-2017 0.368 0.707 0.363 0.683 584,742,399.752
15-12-2017 0.683 0.684 0.496 0.592 406,168,020.154
16-12-2017 0.592 0.652 0.576 0.594 178,833,807.824
17-12-2017 0.594 0.604 0.563 0.571 95,597,983.848
18-12-2017 0.571 0.635 0.534 0.607 176,259,540.412
19-12-2017 0.607 0.675 0.564 0.590 198,543,134.473
20-12-2017 0.590 0.596 0.527 0.574 140,581,438.638
21-12-2017 0.574 0.907 0.572 0.899 635,252,947.967
22-12-2017 0.899 0.996 0.498 0.803 722,413,517.551
23-12-2017 0.803 0.859 0.744 0.811 183,577,040.848
24-12-2017 0.811 0.811 0.663 0.785 164,988,813.888
25-12-2017 0.785 0.819 0.742 0.787 80,023,908.641
26-12-2017 0.787 0.875 0.780 0.859 107,013,148.853
27-12-2017 0.859 1.028 0.859 0.971 342,131,354.108
28-12-2017 0.971 1.052 0.883 1.012 278,461,589.386
29-12-2017 1.012 1.582 1.004 1.549 877,364,833.722
30-12-2017 1.549 1.959 1.421 1.493 1,256,629,803.045
31-12-2017 1.493 1.678 1.293 1.590 412,879,464.831
01-01-2018 1.590 1.678 1.453 1.646 186,867,219.821
02-01-2018 1.646 1.774 1.517 1.758 336,073,522.136
03-01-2018 1.758 2.288 1.726 2.192 791,802,590.879
04-01-2018 2.192 2.641 2.071 2.192 1,042,993,325.588
05-01-2018 2.192 2.449 1.798 2.015 804,462,785.610
06-01-2018 2.015 2.288 1.975 2.128 320,122,083.278
07-01-2018 2.128 2.264 2.071 2.232 218,661,486.861
08-01-2018 2.232 2.232 1.549 1.935 429,803,681.136
09-01-2018 1.935 2.007 1.541 1.654 385,617,608.790
10-01-2018 1.654 1.710 1.309 1.566 611,280,731.117
11-01-2018 1.566 1.798 1.252 1.549 818,053,205.858
12-01-2018 1.549 1.734 1.453 1.622 344,993,207.533
13-01-2018 1.622 1.686 1.574 1.606 156,429,420.233
14-01-2018 1.606 1.606 1.413 1.469 149,255,431.263
15-01-2018 1.469 1.509 1.309 1.333 143,268,624.088
16-01-2018 1.333 1.349 0.698 0.923 779,374,942.166
17-01-2018 0.923 1.108 0.702 1.052 746,373,466.035
18-01-2018 1.052 1.389 0.987 1.260 704,781,037.453
19-01-2018 1.260 1.349 1.180 1.236 322,639,041.380
20-01-2018 1.236 1.309 1.188 1.260 200,036,494.248
21-01-2018 1.260 1.260 1.052 1.100 277,495,356.643
22-01-2018 1.100 1.140 0.915 1.076 315,093,977.902
23-01-2018 1.076 1.156 0.947 1.076 338,713,471.103
24-01-2018 1.076 1.140 1.036 1.092 197,295,082.701
25-01-2018 1.092 1.108 1.028 1.044 110,289,593.080
26-01-2018 1.044 1.060 0.891 0.971 200,502,841.391
27-01-2018 0.971 0.996 0.947 0.979 86,031,680.089
28-01-2018 0.979 1.116 0.979 1.092 129,201,744.256
29-01-2018 1.092 1.100 1.004 1.020 104,560,844.854
30-01-2018 1.020 1.020 0.875 0.891 174,040,017.928
31-01-2018 0.891 0.923 0.819 0.915 124,979,639.975
01-02-2018 0.915 0.915 0.719 0.763 195,830,709.452
02-02-2018 0.763 0.772 0.529 0.722 414,610,565.359
03-02-2018 0.722 0.819 0.626 0.770 206,620,757.703
04-02-2018 0.770 0.777 0.626 0.656 151,618,852.109
05-02-2018 0.656 0.670 0.513 0.546 229,969,794.942
06-02-2018 0.546 0.625 0.459 0.612 275,435,437.995
07-02-2018 0.612 0.653 0.559 0.575 134,548,771.861
08-02-2018 0.575 0.633 0.571 0.627 97,568,854.014
09-02-2018 0.627 0.745 0.595 0.739 173,668,426.970
10-02-2018 0.739 0.987 0.727 0.827 466,998,010.390
11-02-2018 0.827 0.835 0.717 0.771 216,992,303.518
12-02-2018 0.771 0.867 0.769 0.835 167,659,174.224
13-02-2018 0.835 0.843 0.775 0.792 93,716,152.130
14-02-2018 0.792 0.923 0.787 0.907 171,082,560.126
15-02-2018 0.907 0.915 0.859 0.891 142,166,337.847
16-02-2018 0.891 0.899 0.859 0.891 74,304,514.051
17-02-2018 0.891 0.963 0.883 0.947 113,016,879.033
18-02-2018 0.947 0.947 0.835 0.859 108,351,886.598
19-02-2018 0.859 0.907 0.859 0.891 48,304,700.442
20-02-2018 0.891 0.907 0.811 0.827 85,433,858.380
21-02-2018 0.827 0.835 0.754 0.764 105,087,726.859
22-02-2018 0.764 0.803 0.693 0.715 104,627,084.359
23-02-2018 0.715 0.789 0.685 0.755 84,539,172.867
24-02-2018 0.755 0.776 0.699 0.723 51,119,040.227
25-02-2018 0.723 0.742 0.705 0.724 33,861,142.594
26-02-2018 0.724 0.757 0.703 0.746 48,124,857.202
27-02-2018 0.746 0.769 0.737 0.745 38,568,502.281
28-02-2018 0.745 0.760 0.708 0.711 38,798,652.943
01-03-2018 0.711 0.761 0.703 0.735 42,666,820.764
02-03-2018 0.735 0.739 0.712 0.721 24,805,167.479
03-03-2018 0.721 0.739 0.716 0.721 32,562,852.204
04-03-2018 0.721 0.827 0.710 0.803 99,637,030.635
05-03-2018 0.803 0.875 0.756 0.757 194,989,500.351
06-03-2018 0.757 0.786 0.714 0.724 111,895,033.441
07-03-2018 0.724 0.733 0.633 0.685 113,729,151.909
08-03-2018 0.685 0.700 0.638 0.647 61,030,852.777
09-03-2018 0.647 0.676 0.588 0.661 102,103,416.410
10-03-2018 0.661 0.675 0.617 0.622 40,907,971.257
11-03-2018 0.622 0.666 0.602 0.656 49,804,582.434
12-03-2018 0.656 0.665 0.614 0.628 39,350,315.454
13-03-2018 0.628 0.642 0.611 0.624 29,448,511.547
14-03-2018 0.624 0.636 0.526 0.552 59,987,189.736
15-03-2018 0.552 0.581 0.505 0.549 73,818,899.046
16-03-2018 0.549 0.569 0.530 0.544 47,028,041.117
17-03-2018 0.544 0.548 0.494 0.504 38,194,904.019
18-03-2018 0.504 0.548 0.432 0.522 99,068,574.008
19-03-2018 0.522 0.582 0.504 0.578 84,887,200.699
20-03-2018 0.578 0.578 0.528 0.562 76,964,427.523
21-03-2018 0.562 0.569 0.532 0.545 51,189,189.006
22-03-2018 0.545 0.554 0.499 0.524 43,780,846.597
23-03-2018 0.524 0.525 0.493 0.514 34,662,096.958
24-03-2018 0.514 0.544 0.504 0.505 32,012,963.217
25-03-2018 0.505 0.525 0.500 0.509 22,696,526.755
26-03-2018 0.509 0.512 0.462 0.472 45,877,386.250
27-03-2018 0.472 0.483 0.448 0.458 35,125,966.782
28-03-2018 0.458 0.473 0.454 0.460 18,878,638.907
29-03-2018 0.460 0.461 0.399 0.404 55,269,915.556
30-03-2018 0.404 0.422 0.379 0.401 57,677,309.377
31-03-2018 0.401 0.419 0.396 0.402 27,015,126.728
01-04-2018 0.402 0.408 0.365 0.384 31,351,807.018
02-04-2018 0.384 0.404 0.379 0.396 22,403,119.110
03-04-2018 0.396 0.444 0.395 0.439 45,484,660.286
04-04-2018 0.439 0.443 0.390 0.394 37,685,334.775
05-04-2018 0.394 0.399 0.381 0.392 26,605,551.050
06-04-2018 0.392 0.397 0.369 0.380 20,813,898.040
07-04-2018 0.380 0.398 0.378 0.389 18,820,083.330
08-04-2018 0.389 0.402 0.389 0.399 13,341,656.223
09-04-2018 0.399 0.411 0.381 0.390 23,346,910.280
10-04-2018 0.390 0.396 0.384 0.394 11,750,284.567
11-04-2018 0.394 0.446 0.390 0.433 30,677,652.198
12-04-2018 0.434 0.532 0.404 0.515 120,416,060.529
13-04-2018 0.515 0.568 0.492 0.516 125,475,814.989
14-04-2018 0.516 0.540 0.499 0.514 47,525,556.804
15-04-2018 0.514 0.559 0.514 0.557 45,418,129.767
16-04-2018 0.557 0.558 0.510 0.533 40,439,987.490
17-04-2018 0.533 0.547 0.523 0.526 38,919,263.153
18-04-2018 0.526 0.585 0.524 0.573 62,046,771.688
19-04-2018 0.573 0.632 0.566 0.628 65,062,250.681
20-04-2018 0.628 0.752 0.628 0.741 195,600,356.987
21-04-2018 0.741 0.742 0.647 0.695 133,710,470.306
22-04-2018 0.695 0.734 0.674 0.692 75,243,644.842
23-04-2018 0.692 0.710 0.679 0.701 60,300,877.578
24-04-2018 0.701 0.774 0.697 0.740 145,089,472.735
25-04-2018 0.740 0.743 0.617 0.638 181,783,944.672
26-04-2018 0.638 0.681 0.612 0.679 85,492,426.891
27-04-2018 0.680 0.692 0.645 0.647 57,137,178.376
28-04-2018 0.647 0.713 0.644 0.692 57,150,366.188
29-04-2018 0.692 0.729 0.662 0.697 59,472,277.825
30-04-2018 0.697 0.703 0.657 0.667 41,031,464.452
01-05-2018 0.667 0.675 0.628 0.670 49,434,123.762
02-05-2018 0.670 0.695 0.661 0.689 39,455,260.670
03-05-2018 0.689 0.716 0.674 0.707 62,397,125.126
04-05-2018 0.707 0.746 0.688 0.714 77,969,059.220
05-05-2018 0.714 0.745 0.713 0.723 48,065,124.892
06-05-2018 0.723 0.735 0.675 0.693 49,755,504.105
07-05-2018 0.693 0.694 0.641 0.664 54,016,038.049
08-05-2018 0.663 0.679 0.635 0.647 37,241,834.223
09-05-2018 0.647 0.656 0.609 0.639 50,204,383.587
10-05-2018 0.639 0.645 0.599 0.601 38,381,355.821
11-05-2018 0.601 0.606 0.521 0.544 118,677,271.023
12-05-2018 0.544 0.570 0.505 0.549 58,581,218.858
13-05-2018 0.549 0.600 0.534 0.585 44,922,908.046
14-05-2018 0.585 0.602 0.553 0.584 60,257,122.269
15-05-2018 0.584 0.601 0.547 0.554 39,387,492.877
16-05-2018 0.554 0.569 0.529 0.568 34,384,989.779
17-05-2018 0.568 0.571 0.523 0.529 29,951,543.634
18-05-2018 0.529 0.548 0.519 0.543 34,340,933.631
19-05-2018 0.543 0.555 0.530 0.542 17,902,122.268
20-05-2018 0.542 0.567 0.536 0.561 21,310,630.869
21-05-2018 0.561 0.564 0.538 0.542 20,089,226.810
22-05-2018 0.542 0.544 0.511 0.513 22,775,114.926
23-05-2018 0.513 0.517 0.462 0.474 64,080,741.768
24-05-2018 0.474 0.512 0.463 0.505 42,311,862.840
25-05-2018 0.505 0.509 0.477 0.486 33,151,267.475
26-05-2018 0.486 0.503 0.480 0.489 15,711,715.545
27-05-2018 0.489 0.491 0.480 0.485 14,685,599.316
28-05-2018 0.485 0.488 0.439 0.440 34,386,880.382
29-05-2018 0.440 0.489 0.437 0.481 35,498,087.191
30-05-2018 0.482 0.503 0.468 0.482 27,417,940.928
31-05-2018 0.482 0.498 0.474 0.491 22,154,564.627
01-06-2018 0.491 0.501 0.485 0.498 20,200,362.284
02-06-2018 0.498 0.522 0.494 0.516 26,741,838.520
03-06-2018 0.516 0.553 0.512 0.553 29,479,690.808
04-06-2018 0.553 0.565 0.510 0.526 42,408,541.901
05-06-2018 0.526 0.550 0.509 0.541 29,335,684.624
06-06-2018 0.541 0.547 0.526 0.541 20,570,600.463
07-06-2018 0.541 0.553 0.538 0.544 17,544,077.678
08-06-2018 0.544 0.546 0.529 0.541 14,972,020.574
09-06-2018 0.541 0.545 0.527 0.528 9,576,984.394
10-06-2018 0.528 0.528 0.444 0.467 51,276,198.818
11-06-2018 0.467 0.483 0.450 0.481 24,151,007.686
12-06-2018 0.481 0.481 0.437 0.448 28,373,307.757
13-06-2018 0.447 0.451 0.405 0.426 35,567,119.635
14-06-2018 0.426 0.456 0.417 0.448 33,409,625.747
15-06-2018 0.448 0.449 0.424 0.429 18,729,283.947
16-06-2018 0.429 0.432 0.417 0.428 14,851,456.930
17-06-2018 0.428 0.434 0.420 0.423 9,276,054.097
18-06-2018 0.423 0.442 0.407 0.433 24,059,378.006
19-06-2018 0.433 0.451 0.430 0.441 16,064,311.895
20-06-2018 0.441 0.442 0.420 0.433 13,397,270.874
21-06-2018 0.433 0.440 0.426 0.429 9,273,533.417
22-06-2018 0.429 0.429 0.377 0.387 38,078,854.461
23-06-2018 0.387 0.398 0.382 0.394 11,577,335.885
24-06-2018 0.394 0.398 0.354 0.381 30,528,992.820
25-06-2018 0.381 0.395 0.380 0.386 14,974,975.077
26-06-2018 0.386 0.387 0.363 0.363 13,556,661.860
27-06-2018 0.363 0.382 0.360 0.378 13,909,016.789
28-06-2018 0.378 0.380 0.356 0.359 12,732,866.397
29-06-2018 0.359 0.370 0.341 0.364 19,393,793.934
30-06-2018 0.364 0.387 0.364 0.376 18,497,619.344
01-07-2018 0.376 0.377 0.361 0.370 9,470,531.515
02-07-2018 0.370 0.398 0.364 0.393 20,213,146.780
03-07-2018 0.393 0.417 0.384 0.389 23,066,220.576
04-07-2018 0.389 0.407 0.382 0.395 16,595,002.923
05-07-2018 0.395 0.403 0.377 0.383 17,094,179.744
06-07-2018 0.383 0.386 0.369 0.382 11,927,099.740
07-07-2018 0.382 0.391 0.373 0.389 8,445,643.072
08-07-2018 0.389 0.392 0.381 0.384 13,088,536.441
09-07-2018 0.384 0.387 0.378 0.380 9,598,623.857
10-07-2018 0.380 0.380 0.353 0.355 17,019,049.883
11-07-2018 0.355 0.362 0.354 0.360 9,016,707.849
12-07-2018 0.360 0.361 0.341 0.352 12,985,769.084
13-07-2018 0.352 0.357 0.346 0.352 10,117,926.160
14-07-2018 0.351 0.356 0.347 0.352 5,259,617.127
15-07-2018 0.352 0.361 0.350 0.359 6,355,251.695
16-07-2018 0.359 0.389 0.356 0.387 17,603,009.467
17-07-2018 0.387 0.417 0.377 0.407 25,652,877.681
18-07-2018 0.407 0.420 0.382 0.392 25,799,353.428
19-07-2018 0.392 0.397 0.379 0.383 14,262,666.780
20-07-2018 0.383 0.383 0.345 0.357 22,083,831.517
21-07-2018 0.357 0.368 0.349 0.365 8,254,420.989
22-07-2018 0.365 0.372 0.359 0.360 7,217,967.388
23-07-2018 0.360 0.372 0.355 0.357 11,571,693.093
24-07-2018 0.357 0.376 0.351 0.367 22,805,876.766
25-07-2018 0.367 0.376 0.362 0.369 14,819,066.647
26-07-2018 0.369 0.376 0.359 0.361 10,432,288.171
27-07-2018 0.361 0.369 0.357 0.365 8,408,141.943
28-07-2018 0.365 0.368 0.360 0.367 4,561,075.281
29-07-2018 0.367 0.368 0.362 0.364 3,846,888.681
30-07-2018 0.364 0.366 0.349 0.358 9,990,590.471
31-07-2018 0.358 0.358 0.343 0.349 9,912,952.816
01-08-2018 0.349 0.371 0.342 0.358 16,683,024.331
02-08-2018 0.358 0.360 0.345 0.346 7,319,996.132
03-08-2018 0.346 0.358 0.342 0.353 12,325,906.158
04-08-2018 0.353 0.357 0.344 0.345 5,683,599.338
05-08-2018 0.345 0.351 0.343 0.349 5,464,773.775
06-08-2018 0.349 0.351 0.324 0.331 14,682,110.603
07-08-2018 0.331 0.334 0.301 0.304 24,414,463.389
08-08-2018 0.304 0.304 0.257 0.267 43,181,547.997
09-08-2018 0.267 0.287 0.263 0.276 24,582,482.660
10-08-2018 0.276 0.278 0.251 0.256 18,827,419.538
11-08-2018 0.256 0.257 0.231 0.239 22,117,233.235
12-08-2018 0.239 0.249 0.237 0.237 8,838,846.566
13-08-2018 0.237 0.249 0.218 0.220 14,385,698.534
14-08-2018 0.220 0.222 0.198 0.219 19,340,797.051
15-08-2018 0.219 0.243 0.219 0.225 23,978,889.446
16-08-2018 0.225 0.242 0.221 0.234 14,955,952.186
17-08-2018 0.234 0.300 0.234 0.295 34,226,883.331
18-08-2018 0.295 0.297 0.252 0.264 28,278,624.134
19-08-2018 0.264 0.283 0.256 0.274 21,994,026.068
20-08-2018 0.274 0.281 0.252 0.253 24,952,072.826
21-08-2018 0.253 0.271 0.252 0.268 15,246,995.279
22-08-2018 0.268 0.285 0.249 0.255 26,960,213.536
23-08-2018 0.255 0.264 0.253 0.261 16,011,436.225
24-08-2018 0.261 0.264 0.253 0.262 14,538,115.072
25-08-2018 0.262 0.267 0.259 0.263 4,918,938.453
26-08-2018 0.263 0.264 0.256 0.259 5,205,665.321
27-08-2018 0.259 0.273 0.258 0.272 16,317,397.252
28-08-2018 0.272 0.287 0.269 0.282 26,011,480.535
29-08-2018 0.282 0.285 0.272 0.277 17,631,998.249
30-08-2018 0.277 0.278 0.259 0.269 16,462,728.598
31-08-2018 0.269 0.274 0.263 0.269 9,952,679.452
01-09-2018 0.269 0.284 0.269 0.278 12,446,455.793
02-09-2018 0.278 0.280 0.270 0.274 10,817,679.301
03-09-2018 0.274 0.276 0.267 0.269 7,991,184.230
04-09-2018 0.269 0.274 0.264 0.265 15,597,661.785
05-09-2018 0.265 0.268 0.223 0.224 33,430,511.712
06-09-2018 0.224 0.245 0.215 0.242 28,308,001.523
07-09-2018 0.242 0.244 0.226 0.230 13,175,536.900
08-09-2018 0.230 0.236 0.216 0.222 10,022,156.558
09-09-2018 0.222 0.233 0.218 0.222 13,015,523.848
10-09-2018 0.222 0.227 0.209 0.217 23,423,875.251
11-09-2018 0.217 0.221 0.203 0.211 17,699,824.352
12-09-2018 0.211 0.219 0.204 0.217 14,353,666.921
13-09-2018 0.217 0.229 0.215 0.224 16,407,945.747
14-09-2018 0.224 0.229 0.218 0.222 12,879,550.698
15-09-2018 0.222 0.228 0.221 0.225 5,416,742.239
16-09-2018 0.225 0.226 0.220 0.226 4,849,863.306
17-09-2018 0.226 0.228 0.214 0.217 13,243,026.709
18-09-2018 0.217 0.270 0.216 0.256 56,151,009.621
19-09-2018 0.256 0.269 0.250 0.262 38,413,409.280
20-09-2018 0.262 0.400 0.258 0.360 130,795,793.468
21-09-2018 0.360 0.629 0.342 0.453 456,521,033.800
22-09-2018 0.453 0.503 0.395 0.460 182,356,202.046
23-09-2018 0.460 0.481 0.446 0.459 67,559,081.751
24-09-2018 0.459 0.468 0.388 0.395 91,521,185.494
25-09-2018 0.395 0.440 0.350 0.422 152,349,268.999
26-09-2018 0.422 0.460 0.389 0.412 177,901,962.648
27-09-2018 0.412 0.445 0.407 0.436 66,367,598.710
28-09-2018 0.436 0.443 0.413 0.433 58,358,785.738
29-09-2018 0.433 0.478 0.420 0.457 77,632,962.432
30-09-2018 0.457 0.500 0.449 0.467 95,587,352.796
01-10-2018 0.467 0.485 0.428 0.463 118,524,267.994
02-10-2018 0.463 0.465 0.412 0.415 59,698,695.574
03-10-2018 0.415 0.432 0.407 0.424 58,310,153.781
04-10-2018 0.424 0.440 0.421 0.424 32,268,518.907
05-10-2018 0.424 0.427 0.409 0.417 39,532,513.780
06-10-2018 0.417 0.419 0.376 0.392 50,120,677.514
07-10-2018 0.392 0.393 0.375 0.387 27,547,183.116
08-10-2018 0.387 0.402 0.384 0.394 36,069,385.763
09-10-2018 0.394 0.395 0.377 0.386 21,907,531.768
10-10-2018 0.386 0.386 0.369 0.373 22,563,308.137
11-10-2018 0.373 0.373 0.302 0.306 80,330,008.833
12-10-2018 0.306 0.358 0.302 0.337 59,466,406.031
13-10-2018 0.337 0.344 0.333 0.337 18,185,320.626
14-10-2018 0.337 0.343 0.320 0.326 19,888,485.201
15-10-2018 0.326 0.407 0.318 0.366 95,397,409.094
16-10-2018 0.366 0.386 0.362 0.383 34,458,489.431
17-10-2018 0.383 0.393 0.373 0.383 32,306,127.777
18-10-2018 0.383 0.391 0.361 0.371 30,795,463.872
19-10-2018 0.371 0.374 0.363 0.367 18,245,422.330
20-10-2018 0.367 0.376 0.364 0.373 12,268,188.409
21-10-2018 0.373 0.378 0.369 0.370 11,500,494.584
22-10-2018 0.370 0.373 0.363 0.367 11,874,891.183
23-10-2018 0.367 0.386 0.353 0.374 36,313,099.790
24-10-2018 0.374 0.380 0.368 0.370 18,740,837.062
25-10-2018 0.370 0.376 0.365 0.370 20,772,168.549
26-10-2018 0.370 0.375 0.365 0.373 16,638,943.535
27-10-2018 0.373 0.373 0.365 0.368 12,177,618.214
28-10-2018 0.368 0.373 0.366 0.371 11,085,664.849
29-10-2018 0.371 0.372 0.348 0.356 29,202,582.795
30-10-2018 0.356 0.362 0.354 0.358 14,441,957.288
31-10-2018 0.358 0.369 0.351 0.363 19,840,850.365
01-11-2018 0.363 0.369 0.360 0.369 13,229,807.314
02-11-2018 0.369 0.373 0.366 0.369 24,408,491.319
03-11-2018 0.368 0.370 0.365 0.366 7,648,056.377
04-11-2018 0.366 0.383 0.360 0.376 24,275,650.919
05-11-2018 0.376 0.404 0.371 0.401 40,340,646.667
06-11-2018 0.401 0.455 0.401 0.444 96,176,470.746
07-11-2018 0.444 0.445 0.423 0.432 35,011,181.217
08-11-2018 0.432 0.436 0.395 0.397 48,633,100.418
09-11-2018 0.397 0.417 0.397 0.403 29,161,033.878
10-11-2018 0.403 0.412 0.402 0.406 12,469,818.201
11-11-2018 0.406 0.408 0.398 0.407 11,170,174.959
12-11-2018 0.407 0.426 0.403 0.418 29,771,952.124
13-11-2018 0.418 0.424 0.407 0.411 30,409,515.138
14-11-2018 0.411 0.413 0.330 0.381 87,084,002.903
15-11-2018 0.381 0.393 0.343 0.388 69,589,486.342
16-11-2018 0.388 0.393 0.371 0.380 31,218,196.670
17-11-2018 0.380 0.402 0.375 0.397 25,257,793.475
18-11-2018 0.397 0.423 0.395 0.412 40,472,635.806
19-11-2018 0.412 0.412 0.373 0.383 81,667,995.777
20-11-2018 0.383 0.404 0.328 0.351 108,660,583.828
21-11-2018 0.351 0.372 0.332 0.359 45,956,631.819
22-11-2018 0.359 0.362 0.338 0.339 19,591,676.080
23-11-2018 0.339 0.344 0.317 0.328 39,487,920.852
24-11-2018 0.328 0.339 0.292 0.302 42,159,361.691
25-11-2018 0.301 0.315 0.260 0.304 81,757,500.281
26-11-2018 0.304 0.316 0.274 0.288 63,814,627.682
27-11-2018 0.288 0.300 0.275 0.291 31,492,568.665
28-11-2018 0.291 0.325 0.291 0.315 39,487,879.618
29-11-2018 0.315 0.317 0.298 0.306 31,579,434.464
30-11-2018 0.306 0.308 0.284 0.291 24,684,537.680
01-12-2018 0.291 0.305 0.286 0.300 15,652,870.567
02-12-2018 0.300 0.307 0.293 0.297 14,840,768.266
03-12-2018 0.297 0.297 0.276 0.278 22,616,566.842
04-12-2018 0.278 0.291 0.271 0.283 20,958,530.553
05-12-2018 0.283 0.283 0.270 0.271 21,680,495.245
06-12-2018 0.271 0.277 0.244 0.247 30,659,720.720
07-12-2018 0.247 0.252 0.232 0.243 36,217,803.230
08-12-2018 0.243 0.263 0.235 0.247 21,488,273.120
09-12-2018 0.247 0.262 0.243 0.252 12,115,211.335
10-12-2018 0.252 0.255 0.239 0.243 13,992,846.275
11-12-2018 0.243 0.250 0.237 0.241 11,566,205.072
12-12-2018 0.241 0.251 0.240 0.247 10,969,218.694
13-12-2018 0.247 0.248 0.238 0.241 10,613,338.571
14-12-2018 0.241 0.241 0.228 0.232 14,554,502.334
15-12-2018 0.232 0.235 0.226 0.229 8,762,252.356
16-12-2018 0.229 0.239 0.229 0.232 8,919,687.461
17-12-2018 0.232 0.275 0.230 0.266 29,012,891.995
18-12-2018 0.266 0.286 0.262 0.286 28,765,069.341
19-12-2018 0.286 0.321 0.280 0.283 50,314,563.856
20-12-2018 0.283 0.317 0.279 0.306 45,177,007.953
21-12-2018 0.306 0.314 0.285 0.290 29,532,172.027
22-12-2018 0.290 0.297 0.281 0.295 14,967,932.243
23-12-2018 0.295 0.313 0.294 0.302 20,483,130.455
24-12-2018 0.302 0.369 0.301 0.329 73,427,879.792
25-12-2018 0.329 0.331 0.297 0.310 31,465,844.593
26-12-2018 0.310 0.319 0.291 0.308 22,583,947.380
27-12-2018 0.308 0.309 0.268 0.275 19,142,949.009
28-12-2018 0.275 0.312 0.271 0.307 28,551,303.283
29-12-2018 0.307 0.314 0.293 0.295 22,402,149.672
30-12-2018 0.295 0.302 0.291 0.301 14,010,762.306
31-12-2018 0.301 0.306 0.283 0.286 20,550,510.796
01-01-2019 0.286 0.298 0.283 0.298 12,772,696.776
02-01-2019 0.298 0.310 0.292 0.305 15,130,622.882
03-01-2019 0.305 0.305 0.283 0.290 12,132,501.110
04-01-2019 0.290 0.294 0.283 0.291 12,253,658.865
05-01-2019 0.291 0.297 0.282 0.287 13,370,108.130
06-01-2019 0.287 0.304 0.283 0.299 17,769,871.715
07-01-2019 0.299 0.306 0.292 0.295 13,513,245.945
08-01-2019 0.295 0.302 0.290 0.297 14,545,184.970
09-01-2019 0.297 0.302 0.291 0.299 15,932,818.663
10-01-2019 0.299 0.315 0.259 0.267 44,322,265.426
11-01-2019 0.267 0.273 0.262 0.266 12,363,378.866
12-01-2019 0.266 0.270 0.264 0.267 5,524,478.628
13-01-2019 0.267 0.271 0.254 0.256 11,252,856.495
14-01-2019 0.256 0.275 0.255 0.270 14,606,442.317
15-01-2019 0.270 0.272 0.259 0.263 10,154,249.898
16-01-2019 0.263 0.271 0.262 0.265 9,108,519.108
17-01-2019 0.265 0.268 0.260 0.266 8,338,474.099
18-01-2019 0.266 0.266 0.258 0.261 6,905,158.681
19-01-2019 0.261 0.276 0.260 0.268 11,051,377.814
20-01-2019 0.268 0.269 0.252 0.257 9,926,552.919
21-01-2019 0.257 0.261 0.254 0.258 5,305,784.627
22-01-2019 0.258 0.261 0.248 0.258 9,792,838.795
23-01-2019 0.258 0.259 0.253 0.254 6,228,265.362
24-01-2019 0.254 0.259 0.252 0.257 5,304,655.407
25-01-2019 0.257 0.258 0.252 0.255 5,164,306.035
26-01-2019 0.255 0.258 0.252 0.253 4,764,176.375
27-01-2019 0.253 0.254 0.245 0.247 5,901,208.877
28-01-2019 0.247 0.248 0.228 0.237 15,665,270.462
29-01-2019 0.237 0.238 0.228 0.232 9,173,488.390
30-01-2019 0.232 0.264 0.230 0.260 24,577,858.681
31-01-2019 0.260 0.271 0.245 0.251 22,434,877.710
01-02-2019 0.251 0.252 0.239 0.248 13,096,125.030
02-02-2019 0.248 0.252 0.245 0.250 9,134,097.020
03-02-2019 0.250 0.252 0.239 0.243 8,471,699.349
04-02-2019 0.243 0.246 0.239 0.240 6,107,685.581
05-02-2019 0.240 0.243 0.238 0.241 5,085,131.036
06-02-2019 0.241 0.241 0.231 0.232 10,567,010.607
07-02-2019 0.232 0.236 0.232 0.234 5,815,916.727
08-02-2019 0.234 0.258 0.233 0.251 20,187,376.178
09-02-2019 0.251 0.254 0.247 0.251 8,411,079.161
10-02-2019 0.251 0.251 0.240 0.249 10,282,924.798
11-02-2019 0.249 0.249 0.242 0.243 7,427,443.779
12-02-2019 0.243 0.248 0.239 0.245 10,109,324.224
13-02-2019 0.245 0.252 0.242 0.245 10,640,431.942
14-02-2019 0.245 0.246 0.242 0.242 6,417,047.177
15-02-2019 0.242 0.246 0.240 0.243 8,127,656.273
16-02-2019 0.243 0.245 0.241 0.242 4,691,784.933
17-02-2019 0.242 0.248 0.240 0.245 9,202,068.309
18-02-2019 0.245 0.267 0.244 0.260 27,273,832.719
19-02-2019 0.260 0.281 0.258 0.261 29,024,752.590
20-02-2019 0.261 0.270 0.258 0.267 14,732,583.852
21-02-2019 0.267 0.269 0.256 0.259 12,731,728.715
22-02-2019 0.259 0.263 0.255 0.261 9,928,240.145
23-02-2019 0.261 0.271 0.257 0.270 13,419,771.416
24-02-2019 0.270 0.278 0.239 0.241 27,426,350.712
25-02-2019 0.241 0.275 0.241 0.265 30,402,746.586
26-02-2019 0.265 0.271 0.254 0.257 18,471,567.868
27-02-2019 0.257 0.258 0.243 0.252 15,146,044.221
28-02-2019 0.252 0.258 0.249 0.254 14,904,547.762
01-03-2019 0.254 0.262 0.252 0.255 19,757,364.969
02-03-2019 0.255 0.256 0.250 0.254 10,126,657.128
03-03-2019 0.254 0.255 0.249 0.251 7,379,688.042
04-03-2019 0.251 0.252 0.241 0.244 11,621,847.983
05-03-2019 0.244 0.257 0.243 0.255 13,807,808.067
06-03-2019 0.255 0.259 0.250 0.256 13,394,384.307
07-03-2019 0.256 0.258 0.252 0.252 10,056,677.139
08-03-2019 0.252 0.254 0.245 0.248 10,898,162.923
09-03-2019 0.248 0.257 0.248 0.253 9,106,475.091
10-03-2019 0.253 0.256 0.249 0.252 8,059,021.516
11-03-2019 0.252 0.253 0.248 0.250 11,002,719.612
12-03-2019 0.250 0.251 0.247 0.250 10,346,242.860
13-03-2019 0.250 0.262 0.248 0.254 14,864,297.633
14-03-2019 0.254 0.256 0.242 0.252 11,230,494.547
15-03-2019 0.252 0.256 0.251 0.254 8,766,393.827
16-03-2019 0.254 0.260 0.254 0.257 13,130,109.563
17-03-2019 0.257 0.258 0.254 0.255 5,773,755.412
18-03-2019 0.255 0.258 0.252 0.254 9,620,412.119
19-03-2019 0.254 0.255 0.252 0.254 6,510,716.459
20-03-2019 0.254 0.260 0.251 0.257 11,180,783.475
21-03-2019 0.257 0.258 0.245 0.250 13,169,066.443
22-03-2019 0.250 0.252 0.248 0.250 7,083,513.334
23-03-2019 0.250 0.251 0.249 0.250 4,589,841.893
24-03-2019 0.250 0.250 0.245 0.248 6,736,412.470
25-03-2019 0.248 0.248 0.241 0.243 9,049,085.126
26-03-2019 0.243 0.243 0.231 0.243 10,807,751.232
27-03-2019 0.243 0.251 0.241 0.250 11,004,851.716
28-03-2019 0.250 0.250 0.245 0.247 6,953,556.683
29-03-2019 0.247 0.250 0.245 0.249 11,306,137.511
30-03-2019 0.249 0.257 0.248 0.251 12,233,081.200
31-03-2019 0.251 0.251 0.248 0.250 6,303,938.249
01-04-2019 0.250 0.253 0.248 0.252 9,318,177.711
02-04-2019 0.252 0.290 0.251 0.285 48,382,173.949
03-04-2019 0.285 0.301 0.262 0.275 74,142,177.377
04-04-2019 0.275 0.281 0.262 0.266 32,556,009.188
05-04-2019 0.266 0.305 0.266 0.293 60,586,989.629
06-04-2019 0.293 0.293 0.280 0.284 28,144,882.304
07-04-2019 0.284 0.295 0.283 0.292 24,532,841.202
08-04-2019 0.292 0.298 0.281 0.288 27,806,329.183
09-04-2019 0.288 0.289 0.281 0.281 14,893,967.497
10-04-2019 0.281 0.290 0.278 0.284 22,584,754.653
11-04-2019 0.284 0.284 0.259 0.264 24,832,087.926
12-04-2019 0.264 0.265 0.256 0.262 15,665,705.064
13-04-2019 0.262 0.271 0.259 0.262 11,274,690.213
14-04-2019 0.262 0.267 0.259 0.265 9,513,542.903
15-04-2019 0.265 0.268 0.252 0.256 17,272,357.065
16-04-2019 0.256 0.263 0.254 0.262 11,187,161.766
17-04-2019 0.262 0.276 0.258 0.270 25,787,665.837
18-04-2019 0.270 0.280 0.268 0.271 16,776,301.256
19-04-2019 0.271 0.271 0.264 0.267 10,911,997.968
20-04-2019 0.267 0.269 0.260 0.264 9,647,109.400
21-04-2019 0.264 0.265 0.255 0.259 11,223,901.817
22-04-2019 0.259 0.267 0.257 0.261 12,248,453.750
23-04-2019 0.261 0.264 0.257 0.257 13,777,078.959
24-04-2019 0.257 0.259 0.234 0.242 34,245,599.529
25-04-2019 0.242 0.247 0.226 0.231 23,819,836.970
26-04-2019 0.231 0.242 0.229 0.241 18,314,749.433
27-04-2019 0.241 0.242 0.236 0.237 7,751,636.611
28-04-2019 0.237 0.241 0.236 0.239 6,816,859.651
29-04-2019 0.239 0.241 0.232 0.237 9,806,950.821
30-04-2019 0.237 0.253 0.236 0.250 16,462,228.267
01-05-2019 0.250 0.252 0.242 0.245 9,545,699.246
02-05-2019 0.245 0.247 0.242 0.243 7,961,275.512
03-05-2019 0.243 0.251 0.241 0.247 14,338,598.775
04-05-2019 0.247 0.255 0.240 0.245 11,402,966.848
05-05-2019 0.245 0.246 0.241 0.242 5,378,600.315
06-05-2019 0.242 0.248 0.238 0.244 9,698,567.085
07-05-2019 0.244 0.247 0.238 0.239 11,416,532.123
08-05-2019 0.239 0.243 0.237 0.241 8,321,071.693
09-05-2019 0.241 0.242 0.235 0.237 10,817,354.110
10-05-2019 0.237 0.243 0.234 0.240 13,807,872.961
11-05-2019 0.240 0.272 0.239 0.258 48,385,092.139
12-05-2019 0.258 0.265 0.245 0.249 28,631,819.420
13-05-2019 0.249 0.265 0.248 0.260 34,817,391.151
14-05-2019 0.260 0.338 0.259 0.327 189,535,756.680
15-05-2019 0.327 0.375 0.327 0.368 133,824,508.868
16-05-2019 0.368 0.384 0.317 0.336 132,468,837.802
17-05-2019 0.336 0.340 0.289 0.313 89,306,336.822
18-05-2019 0.313 0.318 0.292 0.299 30,267,424.974
19-05-2019 0.299 0.344 0.297 0.336 56,291,024.730
20-05-2019 0.336 0.336 0.305 0.321 45,984,624.597
21-05-2019 0.321 0.328 0.312 0.319 30,844,106.282
22-05-2019 0.319 0.331 0.295 0.298 47,953,563.440
23-05-2019 0.298 0.309 0.291 0.306 27,468,352.647
24-05-2019 0.306 0.317 0.298 0.308 33,171,424.091
25-05-2019 0.308 0.318 0.307 0.311 16,485,063.386
26-05-2019 0.311 0.334 0.301 0.329 30,782,583.878
27-05-2019 0.329 0.359 0.326 0.349 55,136,843.312
28-05-2019 0.349 0.369 0.336 0.360 73,455,489.687
29-05-2019 0.360 0.367 0.339 0.357 58,249,685.603
30-05-2019 0.357 0.381 0.323 0.336 114,513,351.920
31-05-2019 0.336 0.354 0.327 0.352 43,548,977.453
01-06-2019 0.352 0.354 0.336 0.345 31,488,695.431
02-06-2019 0.345 0.359 0.344 0.357 26,734,575.747
03-06-2019 0.357 0.373 0.335 0.335 63,486,040.926
04-06-2019 0.335 0.335 0.309 0.320 65,954,994.394
05-06-2019 0.320 0.327 0.312 0.322 30,178,535.229
06-06-2019 0.322 0.343 0.314 0.337 45,794,501.909
07-06-2019 0.337 0.347 0.334 0.338 34,743,078.157
08-06-2019 0.338 0.340 0.325 0.328 18,325,876.601
09-06-2019 0.328 0.330 0.298 0.310 34,231,673.393
10-06-2019 0.310 0.325 0.306 0.323 29,237,440.184
11-06-2019 0.323 0.324 0.308 0.316 22,946,380.958
12-06-2019 0.316 0.324 0.312 0.323 25,130,020.703
13-06-2019 0.323 0.330 0.318 0.321 22,980,883.331
14-06-2019 0.321 0.325 0.315 0.324 23,410,037.299
15-06-2019 0.324 0.332 0.323 0.330 26,893,150.622
16-06-2019 0.330 0.355 0.328 0.344 54,651,333.511
17-06-2019 0.344 0.371 0.343 0.360 59,245,035.856
18-06-2019 0.360 0.366 0.336 0.343 56,733,912.683
19-06-2019 0.343 0.352 0.341 0.350 29,531,470.673
20-06-2019 0.350 0.351 0.338 0.346 30,146,087.262
21-06-2019 0.346 0.361 0.345 0.358 41,235,134.994
22-06-2019 0.358 0.409 0.355 0.382 124,356,391.905
23-06-2019 0.382 0.393 0.372 0.376 56,389,840.464
24-06-2019 0.376 0.381 0.359 0.380 53,358,476.748
25-06-2019 0.380 0.382 0.366 0.374 51,470,745.344
26-06-2019 0.374 0.396 0.352 0.370 114,189,842.860
27-06-2019 0.370 0.374 0.313 0.325 112,413,247.877
28-06-2019 0.325 0.341 0.319 0.341 44,956,426.449
29-06-2019 0.341 0.344 0.322 0.341 46,651,400.152
30-06-2019 0.341 0.343 0.315 0.316 37,282,435.073
01-07-2019 0.316 0.337 0.310 0.326 39,906,819.257
02-07-2019 0.326 0.329 0.307 0.320 37,379,581.098
03-07-2019 0.320 0.327 0.317 0.326 27,998,584.177
04-07-2019 0.326 0.326 0.310 0.311 20,258,865.709
05-07-2019 0.311 0.311 0.300 0.305 25,213,537.154
06-07-2019 0.305 0.330 0.305 0.313 26,848,523.966
07-07-2019 0.313 0.322 0.311 0.320 18,342,998.750
08-07-2019 0.320 0.325 0.316 0.323 17,217,445.390
09-07-2019 0.323 0.328 0.313 0.316 23,155,817.174
10-07-2019 0.316 0.319 0.278 0.290 54,980,599.743
11-07-2019 0.290 0.291 0.256 0.264 47,520,975.801
12-07-2019 0.264 0.282 0.257 0.276 31,639,460.180
13-07-2019 0.276 0.277 0.260 0.266 20,998,646.326
14-07-2019 0.266 0.269 0.241 0.245 27,428,552.929
15-07-2019 0.245 0.259 0.237 0.251 35,006,361.786
16-07-2019 0.251 0.257 0.228 0.237 35,565,131.351
17-07-2019 0.237 0.261 0.235 0.250 34,877,683.563
18-07-2019 0.250 0.262 0.244 0.258 28,055,388.806
19-07-2019 0.258 0.259 0.249 0.257 20,527,018.721
20-07-2019 0.257 0.275 0.256 0.268 23,893,835.644
21-07-2019 0.268 0.269 0.258 0.266 20,640,483.806
22-07-2019 0.266 0.267 0.253 0.258 18,464,663.540
23-07-2019 0.258 0.258 0.246 0.247 17,391,643.887
24-07-2019 0.247 0.256 0.243 0.254 17,788,261.712
25-07-2019 0.254 0.259 0.250 0.251 15,472,397.450
26-07-2019 0.251 0.261 0.247 0.260 17,089,520.640
27-07-2019 0.260 0.263 0.245 0.248 18,567,291.845
28-07-2019 0.248 0.252 0.240 0.250 13,375,687.562
29-07-2019 0.250 0.252 0.245 0.249 9,951,190.656
30-07-2019 0.249 0.258 0.246 0.256 11,887,732.809
31-07-2019 0.256 0.260 0.253 0.257 13,129,329.619
01-08-2019 0.257 0.257 0.250 0.254 10,976,237.267
02-08-2019 0.254 0.255 0.248 0.250 10,784,192.794
03-08-2019 0.250 0.255 0.250 0.254 9,747,253.089
04-08-2019 0.254 0.260 0.251 0.256 11,937,724.128
05-08-2019 0.256 0.266 0.256 0.258 19,953,056.298
06-08-2019 0.258 0.261 0.247 0.250 16,964,365.123
07-08-2019 0.250 0.254 0.247 0.250 14,362,761.985
08-08-2019 0.250 0.250 0.244 0.247 14,245,633.914
09-08-2019 0.247 0.248 0.233 0.238 19,425,875.701
10-08-2019 0.238 0.245 0.234 0.240 14,572,463.155
11-08-2019 0.240 0.246 0.237 0.243 8,694,617.513
12-08-2019 0.243 0.245 0.239 0.241 7,218,056.030
13-08-2019 0.241 0.242 0.235 0.239 10,649,564.347
14-08-2019 0.239 0.239 0.193 0.211 51,005,785.647
15-08-2019 0.211 0.215 0.197 0.212 30,075,010.817
16-08-2019 0.212 0.213 0.205 0.210 16,184,435.712
17-08-2019 0.210 0.216 0.208 0.213 14,562,960.665
18-08-2019 0.213 0.235 0.212 0.228 26,188,984.280
19-08-2019 0.228 0.234 0.222 0.227 20,805,718.070
20-08-2019 0.227 0.227 0.217 0.220 12,440,690.840
21-08-2019 0.220 0.220 0.207 0.214 16,788,573.901
22-08-2019 0.214 0.220 0.209 0.218 16,575,948.897
23-08-2019 0.218 0.224 0.215 0.223 12,711,461.315
24-08-2019 0.223 0.223 0.212 0.218 11,510,029.460
25-08-2019 0.218 0.222 0.214 0.217 12,402,313.611
26-08-2019 0.217 0.225 0.214 0.217 13,757,679.976
27-08-2019 0.217 0.217 0.213 0.216 9,009,114.017
28-08-2019 0.216 0.216 0.198 0.206 19,218,822.638
29-08-2019 0.206 0.211 0.199 0.206 19,834,774.416
30-08-2019 0.206 0.207 0.203 0.205 10,249,856.540
31-08-2019 0.205 0.209 0.204 0.208 7,514,270.182
01-09-2019 0.208 0.208 0.202 0.206 8,288,587.871
02-09-2019 0.206 0.213 0.204 0.210 12,693,020.347
03-09-2019 0.210 0.215 0.207 0.211 12,177,935.256
04-09-2019 0.211 0.211 0.206 0.208 13,483,375.154
05-09-2019 0.208 0.208 0.204 0.206 10,849,006.742
06-09-2019 0.206 0.208 0.199 0.202 14,142,077.204
07-09-2019 0.202 0.212 0.201 0.209 12,896,976.732
08-09-2019 0.209 0.214 0.206 0.211 12,599,579.505
09-09-2019 0.211 0.213 0.206 0.208 11,571,761.840
10-09-2019 0.208 0.212 0.204 0.208 10,963,814.659
11-09-2019 0.208 0.209 0.202 0.205 9,943,108.600
12-09-2019 0.205 0.206 0.201 0.204 11,478,463.029
13-09-2019 0.204 0.206 0.203 0.206 10,857,432.470
14-09-2019 0.206 0.213 0.204 0.211 14,426,529.623
15-09-2019 0.211 0.212 0.208 0.209 6,981,026.249
16-09-2019 0.209 0.212 0.206 0.210 12,290,320.198
17-09-2019 0.210 0.240 0.209 0.230 53,222,085.816
18-09-2019 0.230 0.262 0.229 0.252 63,812,330.754
19-09-2019 0.252 0.252 0.227 0.242 56,275,113.642
20-09-2019 0.242 0.243 0.228 0.236 27,353,461.910
21-09-2019 0.236 0.239 0.230 0.233 20,703,448.033
22-09-2019 0.233 0.233 0.215 0.222 24,662,642.263
23-09-2019 0.222 0.230 0.214 0.215 28,939,627.543
24-09-2019 0.215 0.219 0.176 0.188 62,084,415.272
25-09-2019 0.188 0.201 0.186 0.198 30,850,455.470
26-09-2019 0.198 0.201 0.184 0.195 27,968,938.261
27-09-2019 0.195 0.199 0.187 0.195 22,031,699.582
28-09-2019 0.195 0.197 0.192 0.195 10,701,859.459
29-09-2019 0.195 0.195 0.189 0.193 11,022,784.503
30-09-2019 0.193 0.210 0.189 0.207 32,396,553.349
01-10-2019 0.207 0.210 0.197 0.200 24,143,507.289
02-10-2019 0.200 0.205 0.197 0.204 24,082,708.790
03-10-2019 0.204 0.204 0.195 0.199 15,926,592.751
04-10-2019 0.199 0.206 0.197 0.203 16,051,807.221
05-10-2019 0.203 0.206 0.198 0.204 17,612,128.568
06-10-2019 0.204 0.206 0.202 0.205 13,873,232.600
07-10-2019 0.205 0.226 0.204 0.222 41,702,752.311
08-10-2019 0.222 0.229 0.218 0.223 24,584,500.175
09-10-2019 0.223 0.231 0.220 0.226 25,529,219.999
10-10-2019 0.226 0.227 0.213 0.218 18,174,686.153
11-10-2019 0.218 0.222 0.213 0.215 16,053,679.872
12-10-2019 0.215 0.223 0.215 0.219 11,139,929.321
13-10-2019 0.219 0.227 0.218 0.223 13,154,824.814
14-10-2019 0.223 0.240 0.222 0.239 29,551,974.742
15-10-2019 0.239 0.240 0.228 0.232 25,728,522.331
16-10-2019 0.232 0.235 0.224 0.228 22,060,960.969
17-10-2019 0.228 0.244 0.225 0.242 30,274,564.743
18-10-2019 0.242 0.243 0.229 0.237 25,754,545.025
19-10-2019 0.237 0.241 0.231 0.235 17,726,391.284
20-10-2019 0.235 0.239 0.226 0.237 22,335,627.800
21-10-2019 0.237 0.237 0.232 0.235 15,058,696.903
22-10-2019 0.235 0.244 0.232 0.234 23,782,970.238
23-10-2019 0.234 0.234 0.201 0.220 41,778,584.080
24-10-2019 0.220 0.226 0.214 0.222 18,787,037.655
25-10-2019 0.222 0.248 0.221 0.240 39,035,831.041
26-10-2019 0.240 0.253 0.228 0.237 49,700,371.103
27-10-2019 0.237 0.243 0.233 0.240 25,341,811.355
28-10-2019 0.240 0.245 0.236 0.237 22,908,945.405
29-10-2019 0.237 0.249 0.237 0.243 24,876,207.330
30-10-2019 0.243 0.246 0.233 0.237 20,891,130.052
31-10-2019 0.237 0.240 0.232 0.237 18,788,820.364
01-11-2019 0.237 0.237 0.229 0.235 15,937,903.721
02-11-2019 0.235 0.239 0.234 0.237 15,357,601.848
03-11-2019 0.237 0.238 0.232 0.233 13,695,738.609
04-11-2019 0.233 0.241 0.233 0.240 16,673,393.426
05-11-2019 0.240 0.245 0.237 0.242 25,183,796.374
06-11-2019 0.242 0.252 0.239 0.250 24,129,049.102
07-11-2019 0.250 0.254 0.221 0.233 41,848,365.253
08-11-2019 0.233 0.233 0.217 0.221 37,798,344.063
09-11-2019 0.221 0.226 0.220 0.225 15,629,043.884
10-11-2019 0.225 0.228 0.222 0.224 17,619,425.028
11-11-2019 0.224 0.226 0.216 0.220 18,248,596.499
12-11-2019 0.220 0.222 0.215 0.219 18,649,444.429
13-11-2019 0.219 0.221 0.217 0.219 12,278,262.843

Cryptocurrency Converter & Calculator

=