Rank 1564
Etherparty (FUEL)
FUEL
Just now
0.0031622934 (-1.82%)
Mkt. Cap.
€ 3.16 M
Vol. 24H
FUEL 69.56 M (€ 219.95 K)
Open 24h
€ 0.0032208544
Low/High 24h
€ 0.0030451714 - € 0.0032208544
Last trade
FUEL 200.000 ( € 0.6324586789) / Binance

Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.

Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Etherparty (FUEL)

Etherparty (FUEL)
0.0039388788 EUR (-1.8181818182%)
Rank

1564
MARKET CAP

3.94 M
VOLUME (24H)

219.95 K

Historical data for Etherparty (FUEL)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
26-05-2017 0.003 0.003 0.002 0.002 37.333
27-05-2017 0.002 0.002 0.001 0.001 67.504
28-05-2017 0.002 0.002 0.001 0.001 0.000
29-05-2017 0.002 0.002 0.001 0.002 205.858
30-05-2017 0.002 0.002 0.002 0.002 116.007
31-05-2017 0.002 0.003 0.002 0.002 20.703
01-06-2017 0.003 0.003 0.002 0.002 16.610
02-06-2017 0.003 0.003 0.002 0.002 103.451
03-06-2017 0.003 0.004 0.002 0.003 213.508
04-06-2017 0.004 0.004 0.003 0.003 191.568
05-06-2017 0.004 0.008 0.002 0.005 2,412.313
06-06-2017 0.006 0.007 0.004 0.004 141.828
07-06-2017 0.005 0.006 0.003 0.005 377.663
08-06-2017 0.006 0.008 0.004 0.005 1,082.231
09-06-2017 0.006 0.008 0.004 0.005 3,177.430
10-06-2017 0.006 0.006 0.004 0.005 190.298
11-06-2017 0.006 0.006 0.004 0.005 91.288
12-06-2017 0.006 0.006 0.004 0.004 74.581
13-06-2017 0.005 0.006 0.004 0.005 162.975
14-06-2017 0.006 0.005 0.003 0.003 50.166
15-06-2017 0.004 0.005 0.003 0.004 147.087
16-06-2017 0.004 0.004 0.003 0.003 1,045.350
17-06-2017 0.004 0.005 0.003 0.003 10.642
18-06-2017 0.004 0.004 0.003 0.003 35.702
19-06-2017 0.004 0.004 0.002 0.002 19.955
20-06-2017 0.003 0.004 0.003 0.003 36.772
21-06-2017 0.003 0.003 0.002 0.002 5.880
22-06-2017 0.003 0.003 0.002 0.003 17.622
23-06-2017 0.003 0.003 0.002 0.002 274.599
24-06-2017 0.003 0.003 0.002 0.002 0.735
25-06-2017 0.003 0.003 0.002 0.002 6.549
26-06-2017 0.002 0.002 0.002 0.002 0.000
27-06-2017 0.002 0.003 0.002 0.002 0.000
28-06-2017 0.003 0.003 0.002 0.002 0.000
29-06-2017 0.003 0.003 0.002 0.002 4.863
30-06-2017 0.002 0.002 0.002 0.002 100.144
01-07-2017 0.002 0.002 0.001 0.002 28.824
02-07-2017 0.002 0.002 0.002 0.002 68.426
03-07-2017 0.002 0.003 0.001 0.002 4.132
04-07-2017 0.002 0.002 0.002 0.002 0.000
05-07-2017 0.002 0.002 0.001 0.002 80.518
06-07-2017 0.002 0.003 0.002 0.002 72.841
07-07-2017 0.003 0.003 0.002 0.002 76.573
08-07-2017 0.003 0.003 0.002 0.002 26.330
09-07-2017 0.003 0.003 0.001 0.002 49.540
10-07-2017 0.002 0.002 0.002 0.002 0.914
11-07-2017 0.002 0.002 0.002 0.002 7.129
12-07-2017 0.002 0.002 0.002 0.002 12.472
13-07-2017 0.002 0.002 0.002 0.002 2.563
14-07-2017 0.002 0.002 0.002 0.002 8.876
15-07-2017 0.002 0.003 0.001 0.002 524.222
16-07-2017 0.003 0.003 0.002 0.002 19.814
17-07-2017 0.002 0.003 0.002 0.002 21.335
18-07-2017 0.002 0.003 0.002 0.002 66.550
19-07-2017 0.003 0.003 0.002 0.002 133.674
20-07-2017 0.003 0.004 0.002 0.003 326.441
21-07-2017 0.004 0.004 0.002 0.003 39.176
22-07-2017 0.003 0.004 0.003 0.003 0.657
23-07-2017 0.003 0.003 0.002 0.003 3.508
24-07-2017 0.003 0.003 0.002 0.002 1.211
25-07-2017 0.003 0.003 0.002 0.002 10.957
26-07-2017 0.003 0.003 0.002 0.002 120.351
27-07-2017 0.003 0.003 0.002 0.002 0.000
28-07-2017 0.003 0.003 0.002 0.002 25.447
29-07-2017 0.003 0.003 0.001 0.002 123.613
30-07-2017 0.002 0.002 0.002 0.002 2.207
31-07-2017 0.002 0.002 0.002 0.002 2.286
01-08-2017 0.002 0.002 0.001 0.001 28.895
02-08-2017 0.002 0.002 0.001 0.001 42.618
03-08-2017 0.002 0.002 0.001 0.001 211.594
04-08-2017 0.001 0.002 0.001 0.001 22.198
05-08-2017 0.001 0.002 0.001 0.001 3.107
06-08-2017 0.001 0.002 0.001 0.001 41.503
07-08-2017 0.002 0.002 0.001 0.001 21.045
08-08-2017 0.001 0.001 0.000 0.001 370.605
09-08-2017 0.001 0.004 0.001 0.001 159.256
10-08-2017 0.001 0.002 0.001 0.001 4.709
11-08-2017 0.002 0.002 0.001 0.001 242.758
12-08-2017 0.001 0.002 0.001 0.001 0.374
13-08-2017 0.002 0.002 0.001 0.002 6.471
14-08-2017 0.002 0.002 0.001 0.002 5.019
15-08-2017 0.002 0.002 0.001 0.001 185.702
16-08-2017 0.001 0.001 0.001 0.001 0.165
17-08-2017 0.001 0.002 0.001 0.002 2.757
18-08-2017 0.002 0.002 0.001 0.001 2.164
19-08-2017 0.001 0.002 0.001 0.001 1.058
20-08-2017 0.002 0.003 0.001 0.001 63.508
21-08-2017 0.002 0.002 0.001 0.001 36.392
22-08-2017 0.002 0.002 0.001 0.001 43.656
23-08-2017 0.002 0.002 0.001 0.001 1.388
24-08-2017 0.002 0.002 0.001 0.001 33.639
25-08-2017 0.002 0.002 0.001 0.002 3.413
26-08-2017 0.002 0.002 0.001 0.001 2.982
27-08-2017 0.002 0.002 0.001 0.001 0.000
28-08-2017 0.002 0.002 0.001 0.001 1.731
29-08-2017 0.002 0.002 0.001 0.001 2.190
30-08-2017 0.002 0.002 0.001 0.002 0.901
31-08-2017 0.002 0.002 0.002 0.002 4.204
01-09-2017 0.002 0.002 0.002 0.002 0.000
02-09-2017 0.002 0.002 0.002 0.002 5.760
03-09-2017 0.002 0.002 0.002 0.002 0.000
04-09-2017 0.002 0.002 0.002 0.002 101.717
05-09-2017 0.002 0.002 0.002 0.002 2.842
06-09-2017 0.002 0.002 0.002 0.002 11.409
07-09-2017 0.074 0.148 0.002 0.089 6,181.431
08-09-2017 0.111 0.138 0.003 0.109 19,992.920
09-09-2017 0.136 0.139 0.017 0.084 997.776
10-09-2017 0.104 0.136 0.003 0.003 49.457
11-09-2017 0.003 0.132 0.003 0.081 1,446.494
12-09-2017 0.101 0.133 0.009 0.107 1,359.692
13-09-2017 0.133 0.124 0.003 0.003 329.895
14-09-2017 0.004 0.077 0.002 0.062 10,756.569
15-09-2017 0.077 0.089 0.002 0.047 1,318.944
16-09-2017 0.058 0.058 0.002 0.002 99.674
17-09-2017 0.003 0.082 0.002 0.009 411.709
18-09-2017 0.011 0.096 0.002 0.052 494.366
19-09-2017 0.064 0.094 0.013 0.076 120.654
20-09-2017 0.094 0.094 0.025 0.050 343.444
21-09-2017 0.062 0.087 0.047 0.070 1,761.829
22-09-2017 0.087 0.087 0.046 0.046 856.341
23-09-2017 0.058 0.061 0.049 0.049 348.020
24-09-2017 0.061 0.088 0.024 0.047 92.551
25-09-2017 0.059 0.095 0.051 0.076 689.892
26-09-2017 0.095 0.094 0.050 0.050 153.249
27-09-2017 0.063 0.101 0.054 0.054 279.111
28-09-2017 0.068 0.101 0.054 0.054 383.245
29-09-2017 0.067 0.101 0.054 0.081 255.804
30-09-2017 0.101 0.105 0.056 0.084 68.110
01-10-2017 0.105 0.106 0.057 0.057 66.421
02-10-2017 0.071 0.106 0.057 0.057 324.288
03-10-2017 0.071 0.104 0.056 0.083 7.773
04-10-2017 0.104 0.102 0.054 0.054 43.159
05-10-2017 0.068 0.104 0.056 0.084 66.879
06-10-2017 0.104 0.105 0.056 0.085 158.592
07-10-2017 0.105 0.107 0.057 0.057 15.592
08-10-2017 0.071 0.111 0.059 0.089 45.680
09-10-2017 0.111 0.115 0.062 0.092 4,256.516
10-10-2017 0.115 0.115 0.061 0.092 554.980
11-10-2017 0.115 0.116 0.062 0.062 411.071
12-10-2017 0.077 0.131 0.035 0.035 396.149
13-10-2017 0.044 0.090 0.036 0.036 428.022
14-10-2017 0.045 0.094 0.038 0.075 53.524
15-10-2017 0.094 0.091 0.037 0.037 9.759
16-10-2017 0.091 0.092 0.037 0.037 26.852
17-10-2017 0.046 0.090 0.036 0.036 3.721
18-10-2017 0.045 0.090 0.036 0.036 7.464
19-10-2017 0.045 0.092 0.037 0.073 3.711
20-10-2017 0.092 0.096 0.039 0.077 125.972
21-10-2017 0.096 0.096 0.039 0.039 8.515
22-10-2017 0.048 0.096 0.039 0.077 0.347
23-10-2017 0.096 0.095 0.038 0.038 275.482
24-10-2017 0.047 0.089 0.036 0.071 537.229
25-10-2017 0.089 0.092 0.037 0.074 5.833
26-10-2017 0.046 0.095 0.038 0.038 0.099
27-10-2017 0.047 0.093 0.037 0.074 529.507
28-10-2017 0.093 0.092 0.037 0.074 172.218
29-10-2017 0.092 0.099 0.040 0.040 603.077
30-10-2017 0.049 0.098 0.039 0.039 3,550.389
31-10-2017 0.049 0.104 0.042 0.083 1,672.668
01-11-2017 0.104 0.108 0.043 0.087 3,027.726
02-11-2017 0.108 0.113 0.045 0.045 558.802
03-11-2017 0.056 0.115 0.046 0.046 434.455
04-11-2017 0.057 0.118 0.047 0.047 298.712
05-11-2017 0.059 0.119 0.048 0.048 253.638
06-11-2017 0.059 0.056 0.045 0.045 24.332
07-11-2017 0.056 0.057 0.046 0.046 23.507
08-11-2017 0.057 0.060 0.048 0.048 38.029
09-11-2017 0.060 0.057 0.046 0.046 32.859
10-11-2017 0.057 0.053 0.042 0.042 11.222
11-11-2017 0.053 0.051 0.041 0.041 49.818
12-11-2017 0.051 0.047 0.038 0.038 22.218
13-11-2017 0.047 0.052 0.042 0.042 9.327
14-11-2017 0.052 0.053 0.043 0.043 53.859
15-11-2017 0.053 0.058 0.047 0.047 19.569
16-11-2017 0.058 0.063 0.051 0.051 152.521
17-11-2017 0.063 0.062 0.050 0.050 14.122
18-11-2017 0.062 0.062 0.050 0.050 52.905
19-11-2017 0.062 0.065 0.052 0.052 568.232
20-11-2017 0.065 0.066 0.053 0.053 2.678
21-11-2017 0.066 0.065 0.052 0.052 9.804
22-11-2017 0.065 0.066 0.053 0.053 60.124
23-11-2017 0.066 0.129 0.052 0.052 8,559.557
24-11-2017 0.064 0.066 0.053 0.053 539.762
25-11-2017 0.066 0.070 0.056 0.056 34.007
26-11-2017 0.070 0.075 0.060 0.060 248.720
27-11-2017 0.075 0.078 0.063 0.063 166.366
28-11-2017 0.078 0.080 0.064 0.064 72.764
29-11-2017 0.080 0.079 0.063 0.063 6.404
30-11-2017 0.079 0.080 0.064 0.064 48.567
01-12-2017 0.080 0.087 0.070 0.070 0.203
02-12-2017 0.087 0.088 0.070 0.070 0.837
03-12-2017 0.088 0.090 0.073 0.073 4.221
04-12-2017 0.090 0.093 0.075 0.075 10.912
05-12-2017 0.093 0.094 0.075 0.075 149.446
06-12-2017 0.094 0.110 0.089 0.089 0.913
07-12-2017 0.110 0.135 0.109 0.109 771.808
08-12-2017 0.135 0.129 0.103 0.103 0.869
09-12-2017 0.129 0.119 0.096 0.096 17.255
10-12-2017 0.119 0.121 0.097 0.097 97.070
11-12-2017 0.121 0.134 0.108 0.108 935.995
12-12-2017 0.134 0.137 0.110 0.110 0.165
13-12-2017 0.137 0.131 0.105 0.105 46.208
14-12-2017 0.131 0.132 0.035 0.039 896,050.689
15-12-2017 0.049 0.066 0.032 0.044 1,877,580.565
16-12-2017 0.055 0.066 0.043 0.047 1,592,295.554
17-12-2017 0.058 0.084 0.046 0.057 2,792,560.293
18-12-2017 0.070 0.085 0.052 0.068 2,509,457.322
19-12-2017 0.084 0.088 0.048 0.056 2,939,679.172
20-12-2017 0.070 0.079 0.045 0.059 2,365,173.551
21-12-2017 0.073 0.093 0.052 0.071 3,162,025.522
22-12-2017 0.089 0.079 0.047 0.059 1,088,412.917
23-12-2017 0.074 0.091 0.059 0.069 1,188,466.197
24-12-2017 0.087 0.083 0.057 0.065 602,515.443
25-12-2017 0.082 0.094 0.059 0.069 1,122,940.059
26-12-2017 0.086 0.100 0.056 0.060 701,949.319
27-12-2017 0.075 0.129 0.057 0.103 5,923,602.275
28-12-2017 0.128 0.151 0.076 0.105 12,600,766.188
29-12-2017 0.130 0.135 0.088 0.093 3,677,045.369
30-12-2017 0.116 0.106 0.073 0.085 2,305,548.147
31-12-2017 0.106 0.158 0.091 0.105 5,030,287.013
01-01-2018 0.131 0.191 0.102 0.131 6,405,760.938
02-01-2018 0.161 0.222 0.096 0.133 7,134,046.991
03-01-2018 0.166 0.270 0.127 0.213 11,031,231.752
04-01-2018 0.265 0.355 0.200 0.255 11,689,306.032
05-01-2018 0.319 0.381 0.184 0.214 8,240,902.452
06-01-2018 0.264 0.329 0.200 0.210 5,211,852.787
07-01-2018 0.265 0.313 0.200 0.220 4,755,411.228
08-01-2018 0.274 0.288 0.165 0.196 5,310,491.788
09-01-2018 0.244 0.302 0.182 0.205 6,186,845.000
10-01-2018 0.255 0.324 0.198 0.233 8,333,933.610
11-01-2018 0.290 0.356 0.183 0.253 21,287,561.259
12-01-2018 0.313 0.361 0.205 0.226 8,219,343.028
13-01-2018 0.281 0.296 0.190 0.198 5,808,527.239
14-01-2018 0.248 0.252 0.170 0.191 4,383,987.955
15-01-2018 0.237 0.267 0.143 0.157 3,757,126.895
16-01-2018 0.196 0.207 0.093 0.121 4,528,048.350
17-01-2018 0.151 0.205 0.115 0.137 6,954,203.510
18-01-2018 0.172 0.192 0.134 0.144 3,337,086.415
19-01-2018 0.179 0.193 0.135 0.149 1,965,080.343
20-01-2018 0.186 0.234 0.157 0.164 3,455,673.088
21-01-2018 0.203 0.185 0.132 0.137 1,922,054.401
22-01-2018 0.171 0.167 0.121 0.127 1,049,661.455
23-01-2018 0.159 0.169 0.123 0.130 1,326,138.324
24-01-2018 0.160 0.177 0.131 0.134 1,635,596.109
25-01-2018 0.167 0.171 0.127 0.129 1,162,443.290
26-01-2018 0.161 0.164 0.116 0.128 1,088,912.956
27-01-2018 0.159 0.184 0.128 0.137 1,488,761.071
28-01-2018 0.171 0.197 0.136 0.138 2,665,926.748
29-01-2018 0.173 0.169 0.127 0.128 775,730.373
30-01-2018 0.159 0.147 0.110 0.110 655,198.237
31-01-2018 0.137 0.147 0.106 0.116 595,427.511
01-02-2018 0.145 0.132 0.086 0.091 943,292.960
02-02-2018 0.113 0.111 0.071 0.082 875,106.420
03-02-2018 0.102 0.137 0.084 0.095 1,193,256.514
04-02-2018 0.118 0.114 0.074 0.078 591,769.199
05-02-2018 0.097 0.093 0.058 0.063 649,127.985
06-02-2018 0.078 0.097 0.054 0.075 797,191.818
07-02-2018 0.093 0.095 0.069 0.069 473,794.201
08-02-2018 0.086 0.133 0.053 0.083 4,060.050
09-02-2018 0.104 0.140 0.056 0.081 241,168.999
10-02-2018 0.101 0.102 0.077 0.078 250,034.358
11-02-2018 0.097 0.092 0.065 0.072 302,583.446
12-02-2018 0.090 0.099 0.072 0.074 313,248.282
13-02-2018 0.092 0.091 0.067 0.070 196,038.208
14-02-2018 0.087 0.108 0.073 0.080 962,065.509
15-02-2018 0.100 0.124 0.081 0.084 2,368,537.115
16-02-2018 0.105 0.120 0.083 0.093 912,375.164
17-02-2018 0.116 0.148 0.099 0.116 3,628,876.687
18-02-2018 0.145 0.144 0.095 0.099 2,150,485.891
19-02-2018 0.123 0.144 0.102 0.113 1,274,870.564
20-02-2018 0.140 0.168 0.108 0.117 10,073,234.079
21-02-2018 0.146 0.140 0.098 0.100 2,433,340.400
22-02-2018 0.124 0.118 0.085 0.086 1,062,967.518
23-02-2018 0.107 0.120 0.088 0.091 708,610.414
24-02-2018 0.114 0.113 0.082 0.084 446,714.245
25-02-2018 0.105 0.109 0.082 0.084 537,280.075
26-02-2018 0.104 0.113 0.081 0.088 519,506.772
27-02-2018 0.109 0.112 0.079 0.081 374,711.618
28-02-2018 0.101 0.103 0.076 0.077 546,315.377
01-03-2018 0.096 0.102 0.075 0.079 534,420.410
02-03-2018 0.098 0.099 0.074 0.075 323,347.626
03-03-2018 0.094 0.098 0.072 0.075 338,845.384
04-03-2018 0.093 0.111 0.074 0.081 1,694,392.153
05-03-2018 0.101 0.110 0.073 0.075 1,188,372.647
06-03-2018 0.094 0.090 0.068 0.069 374,078.776
07-03-2018 0.086 0.080 0.056 0.058 364,278.273
08-03-2018 0.072 0.074 0.054 0.056 383,606.511
09-03-2018 0.070 0.077 0.055 0.056 588,326.354
10-03-2018 0.070 0.069 0.052 0.053 202,641.822
11-03-2018 0.065 0.072 0.056 0.056 119,549.907
12-03-2018 0.070 0.070 0.053 0.053 158,282.272
13-03-2018 0.066 0.071 0.053 0.054 234,886.019
14-03-2018 0.067 0.061 0.045 0.047 184,222.231
15-03-2018 0.058 0.060 0.044 0.046 172,604.912
16-03-2018 0.057 0.059 0.045 0.047 118,154.416
17-03-2018 0.058 0.057 0.042 0.043 259,263.838
18-03-2018 0.053 0.056 0.004 0.040 632,179.897
19-03-2018 0.049 0.053 0.039 0.040 270,534.890
20-03-2018 0.050 0.055 0.041 0.042 290,374.761
21-03-2018 0.053 0.061 0.042 0.044 786,966.787
22-03-2018 0.055 0.057 0.041 0.042 380,965.220
23-03-2018 0.053 0.057 0.039 0.045 782,065.510
24-03-2018 0.056 0.057 0.041 0.044 523,410.466
25-03-2018 0.055 0.059 0.042 0.045 484,763.563
26-03-2018 0.057 0.069 0.044 0.045 5,251,914.692
27-03-2018 0.057 0.060 0.043 0.044 1,126,424.568
28-03-2018 0.055 0.058 0.044 0.046 412,121.887
29-03-2018 0.057 0.054 0.037 0.037 333,007.307
30-03-2018 0.047 0.051 0.035 0.038 455,538.339
31-03-2018 0.048 0.050 0.038 0.039 203,619.829
01-04-2018 0.049 0.049 0.035 0.036 183,751.965
02-04-2018 0.045 0.047 0.036 0.037 149,005.037
03-04-2018 0.046 0.050 0.038 0.039 142,784.623
04-04-2018 0.048 0.053 0.033 0.034 551,569.766
05-04-2018 0.043 0.044 0.033 0.034 172,677.308
06-04-2018 0.042 0.044 0.032 0.033 900,765.174
07-04-2018 0.042 0.044 0.033 0.034 212,187.842
08-04-2018 0.043 0.046 0.034 0.035 357,612.132
09-04-2018 0.044 0.043 0.033 0.034 115,059.076
10-04-2018 0.043 0.047 0.034 0.037 638,737.973
11-04-2018 0.046 0.053 0.037 0.041 1,997,094.622
12-04-2018 0.051 0.059 0.040 0.044 1,254,513.664
13-04-2018 0.055 0.058 0.042 0.044 1,406,210.479
14-04-2018 0.054 0.061 0.043 0.047 1,027,275.899
15-04-2018 0.058 0.062 0.048 0.049 685,344.921
16-04-2018 0.061 0.060 0.045 0.047 819,997.932
17-04-2018 0.059 0.063 0.046 0.048 1,478,525.069
18-04-2018 0.060 0.065 0.049 0.052 952,610.570
19-04-2018 0.065 0.069 0.051 0.053 1,272,147.350
20-04-2018 0.066 0.071 0.053 0.054 1,311,676.802
21-04-2018 0.067 0.069 0.050 0.054 987,184.597
22-04-2018 0.067 0.085 0.052 0.064 6,829,166.589
23-04-2018 0.080 0.084 0.062 0.063 1,250,580.803
24-04-2018 0.078 0.091 0.067 0.069 1,964,925.296
25-04-2018 0.085 0.079 0.053 0.059 1,325,068.932
26-04-2018 0.074 0.089 0.060 0.064 1,632,265.165
27-04-2018 0.079 0.078 0.058 0.059 668,587.144
28-04-2018 0.074 0.080 0.060 0.064 889,983.454
29-04-2018 0.079 0.081 0.062 0.065 1,328,412.316
30-04-2018 0.081 0.092 0.063 0.071 3,752,144.966
01-05-2018 0.089 0.087 0.064 0.068 1,698,464.333
02-05-2018 0.085 0.095 0.067 0.072 1,795,192.064
03-05-2018 0.090 0.098 0.072 0.072 1,334,320.907
04-05-2018 0.090 0.092 0.069 0.070 625,036.676
05-05-2018 0.087 0.093 0.066 0.072 1,332,184.450
06-05-2018 0.090 0.091 0.064 0.069 1,002,327.902
07-05-2018 0.086 0.085 0.060 0.063 1,273,416.090
08-05-2018 0.078 0.080 0.058 0.061 1,235,150.743
09-05-2018 0.076 0.080 0.059 0.063 1,180,276.808
10-05-2018 0.078 0.077 0.059 0.060 604,203.032
11-05-2018 0.075 0.070 0.047 0.051 1,037,792.721
12-05-2018 0.064 0.066 0.047 0.050 698,216.393
13-05-2018 0.062 0.068 0.051 0.054 435,506.391
14-05-2018 0.068 0.068 0.050 0.052 651,204.692
15-05-2018 0.064 0.066 0.049 0.051 484,974.641
16-05-2018 0.063 0.062 0.044 0.046 452,564.833
17-05-2018 0.057 0.056 0.042 0.043 328,583.426
18-05-2018 0.053 0.057 0.043 0.045 383,000.237
19-05-2018 0.057 0.057 0.044 0.044 286,799.564
20-05-2018 0.055 0.058 0.045 0.045 258,302.454
21-05-2018 0.057 0.057 0.043 0.043 390,661.112
22-05-2018 0.054 0.051 0.038 0.039 376,329.745
23-05-2018 0.048 0.045 0.028 0.032 711,869.387
24-05-2018 0.040 0.043 0.030 0.034 400,453.558
25-05-2018 0.042 0.051 0.032 0.037 1,814,822.494
26-05-2018 0.046 0.050 0.035 0.035 812,621.215
27-05-2018 0.044 0.047 0.034 0.034 658,605.573
28-05-2018 0.042 0.042 0.031 0.031 147,551.832
29-05-2018 0.039 0.047 0.032 0.036 1,195,906.558
30-05-2018 0.045 0.047 0.034 0.034 557,671.439
31-05-2018 0.042 0.045 0.034 0.035 370,640.785
01-06-2018 0.044 0.047 0.035 0.037 362,955.462
02-06-2018 0.046 0.048 0.037 0.038 206,537.201
03-06-2018 0.047 0.048 0.038 0.038 175,800.454
04-06-2018 0.047 0.047 0.034 0.034 300,068.488
05-06-2018 0.043 0.044 0.033 0.035 199,254.293
06-06-2018 0.043 0.045 0.034 0.034 160,794.626
07-06-2018 0.042 0.043 0.032 0.033 239,434.988
08-06-2018 0.041 0.041 0.031 0.032 138,129.450
09-06-2018 0.039 0.040 0.030 0.031 87,449.155
10-06-2018 0.038 0.044 0.026 0.028 1,710,466.071
11-06-2018 0.035 0.036 0.027 0.028 458,462.125
12-06-2018 0.034 0.037 0.025 0.026 794,896.485
13-06-2018 0.033 0.033 0.024 0.025 142,571.063
14-06-2018 0.031 0.034 0.025 0.027 164,030.582
15-06-2018 0.033 0.032 0.024 0.025 55,511.521
16-06-2018 0.031 0.032 0.023 0.024 151,450.061
17-06-2018 0.030 0.030 0.023 0.023 111,547.490
18-06-2018 0.029 0.031 0.023 0.025 161,828.877
19-06-2018 0.031 0.040 0.025 0.029 1,373,698.334
20-06-2018 0.036 0.039 0.027 0.028 1,381,081.690
21-06-2018 0.034 0.036 0.027 0.028 371,811.726
22-06-2018 0.035 0.033 0.023 0.024 316,939.164
23-06-2018 0.030 0.031 0.023 0.023 91,468.399
24-06-2018 0.029 0.029 0.019 0.020 401,239.475
25-06-2018 0.025 0.029 0.020 0.022 212,128.060
26-06-2018 0.028 0.028 0.020 0.020 108,948.946
27-06-2018 0.025 0.025 0.019 0.020 56,993.414
28-06-2018 0.025 0.025 0.019 0.019 103,461.403
29-06-2018 0.023 0.025 0.019 0.020 77,662.523
30-06-2018 0.024 0.027 0.020 0.022 116,354.732
01-07-2018 0.027 0.032 0.021 0.024 434,060.225
02-07-2018 0.030 0.032 0.023 0.024 285,437.867
03-07-2018 0.030 0.034 0.023 0.024 504,159.936
04-07-2018 0.030 0.034 0.024 0.026 268,196.108
05-07-2018 0.033 0.035 0.025 0.025 235,774.027
06-07-2018 0.032 0.034 0.024 0.026 258,540.887
07-07-2018 0.032 0.035 0.026 0.027 105,720.318
08-07-2018 0.033 0.034 0.025 0.026 209,133.135
09-07-2018 0.032 0.033 0.024 0.025 146,146.673
10-07-2018 0.031 0.030 0.021 0.023 350,923.173
11-07-2018 0.029 0.029 0.021 0.022 91,216.256
12-07-2018 0.028 0.027 0.021 0.021 51,887.131
13-07-2018 0.027 0.027 0.021 0.021 75,384.426
14-07-2018 0.026 0.027 0.020 0.021 38,311.097
15-07-2018 0.026 0.027 0.021 0.021 56,777.212
16-07-2018 0.027 0.030 0.022 0.023 132,958.196
17-07-2018 0.029 0.033 0.023 0.024 789,780.012
18-07-2018 0.030 0.031 0.023 0.024 221,129.903
19-07-2018 0.029 0.034 0.022 0.023 438,887.069
20-07-2018 0.028 0.028 0.020 0.020 88,900.200
21-07-2018 0.025 0.027 0.020 0.021 48,873.192
22-07-2018 0.026 0.026 0.020 0.020 79,179.745
23-07-2018 0.025 0.026 0.019 0.019 85,224.072
24-07-2018 0.024 0.026 0.019 0.019 98,788.285
25-07-2018 0.024 0.024 0.018 0.019 93,146.449
26-07-2018 0.024 0.026 0.019 0.019 176,084.760
27-07-2018 0.024 0.026 0.019 0.020 110,952.940
28-07-2018 0.025 0.028 0.019 0.020 183,565.373
29-07-2018 0.025 0.031 0.020 0.020 497,280.351
30-07-2018 0.025 0.028 0.020 0.020 206,913.743
31-07-2018 0.025 0.024 0.017 0.018 101,269.856
01-08-2018 0.023 0.025 0.017 0.018 341,598.260
02-08-2018 0.022 0.022 0.016 0.016 188,710.967
03-08-2018 0.020 0.020 0.014 0.014 119,560.052
04-08-2018 0.018 0.017 0.012 0.013 311,906.438
05-08-2018 0.016 0.017 0.013 0.013 265,237.961
06-08-2018 0.017 0.016 0.012 0.012 91,101.132
07-08-2018 0.015 0.016 0.011 0.012 204,825.950
08-08-2018 0.014 0.014 0.010 0.010 141,237.843
09-08-2018 0.013 0.017 0.010 0.011 997,093.346
10-08-2018 0.014 0.014 0.009 0.009 441,394.866
11-08-2018 0.012 0.012 0.009 0.009 149,891.814
12-08-2018 0.011 0.012 0.009 0.009 90,296.877
13-08-2018 0.011 0.012 0.008 0.008 100,713.264
14-08-2018 0.010 0.010 0.006 0.007 95,871.261
15-08-2018 0.009 0.010 0.007 0.007 99,640.830
16-08-2018 0.009 0.012 0.007 0.008 183,646.612
17-08-2018 0.010 0.012 0.009 0.009 121,967.660
18-08-2018 0.012 0.012 0.008 0.008 110,470.060
19-08-2018 0.010 0.011 0.008 0.009 93,042.431
20-08-2018 0.011 0.011 0.008 0.008 121,965.946
21-08-2018 0.010 0.011 0.008 0.009 113,503.736
22-08-2018 0.011 0.012 0.008 0.008 162,939.359
23-08-2018 0.010 0.012 0.008 0.009 141,391.414
24-08-2018 0.011 0.012 0.009 0.009 121,754.654
25-08-2018 0.011 0.011 0.009 0.009 109,685.381
26-08-2018 0.011 0.011 0.008 0.009 98,676.339
27-08-2018 0.011 0.012 0.009 0.009 183,595.570
28-08-2018 0.011 0.013 0.009 0.010 271,407.970
29-08-2018 0.012 0.012 0.009 0.010 147,494.564
30-08-2018 0.012 0.014 0.009 0.010 515,195.507
31-08-2018 0.012 0.013 0.010 0.010 127,795.411
01-09-2018 0.012 0.014 0.010 0.011 179,176.568
02-09-2018 0.013 0.015 0.010 0.010 174,678.106
03-09-2018 0.013 0.013 0.010 0.010 103,722.344
04-09-2018 0.012 0.014 0.010 0.011 201,483.462
05-09-2018 0.013 0.012 0.008 0.008 234,709.263
06-09-2018 0.010 0.010 0.008 0.008 115,075.660
07-09-2018 0.010 0.010 0.008 0.008 31,590.678
08-09-2018 0.010 0.009 0.007 0.007 32,425.504
09-09-2018 0.009 0.009 0.007 0.007 43,700.713
10-09-2018 0.009 0.009 0.007 0.007 26,018.472
11-09-2018 0.009 0.051 0.006 0.007 30,188.064
12-09-2018 0.008 0.008 0.006 0.007 48,398.336
13-09-2018 0.008 0.010 0.007 0.007 105,925.538
14-09-2018 0.009 0.009 0.007 0.007 60,016.777
15-09-2018 0.009 0.009 0.007 0.007 48,418.975
16-09-2018 0.009 0.014 0.007 0.009 1,615,061.357
17-09-2018 0.012 0.016 0.009 0.011 3,611,826.528
18-09-2018 0.014 0.014 0.009 0.009 1,071,099.490
19-09-2018 0.011 0.013 0.009 0.009 349,094.729
20-09-2018 0.012 0.015 0.009 0.010 1,407,227.707
21-09-2018 0.013 0.015 0.010 0.011 586,485.290
22-09-2018 0.013 0.014 0.010 0.011 275,133.284
23-09-2018 0.013 0.014 0.010 0.011 260,520.563
24-09-2018 0.014 0.014 0.010 0.010 148,883.332
25-09-2018 0.012 0.013 0.009 0.010 405,893.739
26-09-2018 0.012 0.014 0.010 0.010 445,679.962
27-09-2018 0.012 0.013 0.010 0.010 173,509.394
28-09-2018 0.013 0.013 0.010 0.010 221,431.728
29-09-2018 0.013 0.015 0.010 0.011 855,876.567
30-09-2018 0.014 0.014 0.010 0.011 276,769.870
01-10-2018 0.013 0.014 0.010 0.010 198,580.644
02-10-2018 0.013 0.014 0.010 0.011 408,815.308
03-10-2018 0.014 0.016 0.011 0.012 3,402,799.558
04-10-2018 0.014 0.018 0.011 0.012 2,107,341.080
05-10-2018 0.015 0.015 0.012 0.012 380,880.629
06-10-2018 0.015 0.015 0.011 0.011 287,271.313
07-10-2018 0.014 0.014 0.011 0.011 181,268.899
08-10-2018 0.014 0.016 0.011 0.011 542,964.175
09-10-2018 0.014 0.014 0.011 0.011 235,937.853
10-10-2018 0.014 0.015 0.011 0.012 503,741.092
11-10-2018 0.015 0.014 0.009 0.010 413,733.388
12-10-2018 0.012 0.013 0.010 0.010 130,126.002
13-10-2018 0.012 0.014 0.010 0.011 239,646.312
14-10-2018 0.013 0.014 0.010 0.011 373,818.312
15-10-2018 0.013 0.017 0.011 0.012 1,079,411.448
16-10-2018 0.015 0.018 0.012 0.013 1,306,687.305
17-10-2018 0.017 0.017 0.012 0.012 529,142.675
18-10-2018 0.016 0.016 0.011 0.012 242,327.520
19-10-2018 0.015 0.017 0.012 0.013 645,887.897
20-10-2018 0.016 0.018 0.013 0.014 708,094.056
21-10-2018 0.018 0.018 0.013 0.013 424,196.737
22-10-2018 0.016 0.020 0.013 0.016 1,309,683.591
23-10-2018 0.020 0.020 0.014 0.015 995,987.704
24-10-2018 0.018 0.019 0.015 0.015 335,448.367
25-10-2018 0.019 0.019 0.014 0.014 365,395.710
26-10-2018 0.018 0.018 0.013 0.014 246,835.238
27-10-2018 0.017 0.022 0.013 0.015 2,168,050.385
28-10-2018 0.019 0.023 0.014 0.016 3,178,103.571
29-10-2018 0.019 0.021 0.014 0.015 1,335,143.970
30-10-2018 0.019 0.021 0.015 0.016 1,064,730.585
31-10-2018 0.020 0.023 0.016 0.017 1,918,000.506
01-11-2018 0.022 0.022 0.016 0.017 404,695.417
02-11-2018 0.021 0.023 0.016 0.018 1,131,683.404
03-11-2018 0.022 0.023 0.017 0.017 719,312.287
04-11-2018 0.022 0.022 0.015 0.016 769,930.163
05-11-2018 0.020 0.023 0.016 0.016 1,363,453.644
06-11-2018 0.021 0.021 0.015 0.016 650,990.519
07-11-2018 0.020 0.021 0.016 0.017 372,022.489
08-11-2018 0.021 0.021 0.016 0.016 230,107.581
09-11-2018 0.020 0.020 0.015 0.016 451,364.661
10-11-2018 0.020 0.021 0.016 0.016 263,637.238
11-11-2018 0.020 0.020 0.016 0.016 171,127.330
12-11-2018 0.020 0.020 0.015 0.015 197,774.868
13-11-2018 0.019 0.021 0.014 0.015 688,363.623
14-11-2018 0.019 0.018 0.011 0.012 542,933.004
15-11-2018 0.015 0.015 0.011 0.011 327,878.349
16-11-2018 0.014 0.014 0.011 0.011 183,921.701
17-11-2018 0.014 0.014 0.010 0.010 185,795.174
18-11-2018 0.013 0.015 0.010 0.011 628,768.900
19-11-2018 0.014 0.013 0.008 0.009 1,115,014.795
20-11-2018 0.011 0.013 0.007 0.009 2,405,346.087
21-11-2018 0.011 0.013 0.009 0.010 743,299.661
22-11-2018 0.012 0.011 0.008 0.008 214,803.873
23-11-2018 0.010 0.011 0.008 0.008 141,525.803
24-11-2018 0.010 0.009 0.006 0.007 281,279.464
25-11-2018 0.008 0.009 0.006 0.007 560,407.351
26-11-2018 0.008 0.009 0.006 0.006 637,364.642
27-11-2018 0.008 0.008 0.006 0.007 410,557.801
28-11-2018 0.008 0.010 0.007 0.008 440,672.476
29-11-2018 0.009 0.010 0.007 0.007 568,564.951
30-11-2018 0.009 0.009 0.006 0.007 348,644.128
01-12-2018 0.008 0.009 0.007 0.007 280,828.335
02-12-2018 0.009 0.009 0.007 0.007 187,876.296
03-12-2018 0.009 0.008 0.006 0.006 153,654.273
04-12-2018 0.008 0.008 0.006 0.006 187,347.285
05-12-2018 0.008 0.008 0.006 0.006 133,205.937
06-12-2018 0.007 0.007 0.005 0.005 191,490.495
07-12-2018 0.006 0.006 0.004 0.005 165,013.365
08-12-2018 0.006 0.006 0.005 0.005 77,761.533
09-12-2018 0.006 0.007 0.005 0.005 168,843.180
10-12-2018 0.006 0.006 0.005 0.005 95,189.691
11-12-2018 0.006 0.006 0.004 0.005 39,379.922
12-12-2018 0.006 0.006 0.005 0.005 66,481.270
13-12-2018 0.006 0.006 0.004 0.004 60,237.305
14-12-2018 0.006 0.006 0.004 0.004 118,787.432
15-12-2018 0.005 0.006 0.004 0.004 40,973.420
16-12-2018 0.006 0.006 0.004 0.005 84,959.109
17-12-2018 0.006 0.006 0.005 0.005 81,049.537
18-12-2018 0.006 0.007 0.005 0.005 81,204.668
19-12-2018 0.006 0.007 0.005 0.005 136,261.637
20-12-2018 0.006 0.007 0.006 0.006 200,623.995
21-12-2018 0.007 0.009 0.005 0.006 1,789,694.067
22-12-2018 0.007 0.008 0.006 0.006 219,379.637
23-12-2018 0.008 0.008 0.006 0.006 365,597.101
24-12-2018 0.007 0.008 0.006 0.006 231,576.745
25-12-2018 0.007 0.007 0.005 0.005 119,542.965
26-12-2018 0.007 0.007 0.005 0.005 51,531.886
27-12-2018 0.007 0.006 0.005 0.005 69,420.783
28-12-2018 0.006 0.007 0.005 0.005 103,494.900
29-12-2018 0.007 0.006 0.005 0.005 43,657.883
30-12-2018 0.006 0.006 0.005 0.005 54,236.684
31-12-2018 0.006 0.006 0.005 0.005 41,653.662
01-01-2019 0.006 0.006 0.005 0.005 49,037.044
02-01-2019 0.006 0.007 0.005 0.005 159,542.600
03-01-2019 0.007 0.006 0.005 0.005 55,191.752
04-01-2019 0.006 0.007 0.005 0.005 146,381.774
05-01-2019 0.006 0.007 0.005 0.005 110,474.321
06-01-2019 0.006 0.008 0.005 0.006 688,012.238
07-01-2019 0.007 0.007 0.005 0.005 72,858.497
08-01-2019 0.007 0.007 0.005 0.005 133,457.242
09-01-2019 0.007 0.007 0.005 0.005 105,720.447
10-01-2019 0.007 0.006 0.004 0.005 178,431.554
11-01-2019 0.006 0.006 0.005 0.005 46,304.394
12-01-2019 0.006 0.007 0.005 0.005 257,716.632
13-01-2019 0.006 0.006 0.005 0.005 386,479.557
14-01-2019 0.006 0.006 0.005 0.005 178,876.161
15-01-2019 0.006 0.007 0.005 0.005 586,647.859
16-01-2019 0.007 0.008 0.005 0.005 912,347.661
17-01-2019 0.007 0.007 0.005 0.006 263,140.003
18-01-2019 0.007 0.008 0.005 0.006 480,111.091
19-01-2019 0.007 0.008 0.006 0.006 172,634.568
20-01-2019 0.007 0.007 0.005 0.005 201,587.177
21-01-2019 0.007 0.007 0.005 0.005 167,601.216
22-01-2019 0.007 0.007 0.005 0.005 200,247.704
23-01-2019 0.007 0.007 0.005 0.006 339,817.088
24-01-2019 0.007 0.007 0.005 0.005 151,268.896
25-01-2019 0.007 0.007 0.005 0.005 105,958.661
26-01-2019 0.007 0.007 0.005 0.006 111,248.604
27-01-2019 0.007 0.007 0.005 0.005 95,942.497
28-01-2019 0.006 0.006 0.005 0.005 124,871.561
29-01-2019 0.006 0.006 0.005 0.005 127,388.298
30-01-2019 0.006 0.006 0.005 0.005 44,724.413
31-01-2019 0.006 0.006 0.005 0.005 141,112.935
01-02-2019 0.006 0.006 0.005 0.005 79,350.184
02-02-2019 0.006 0.006 0.005 0.005 58,288.658
03-02-2019 0.006 0.006 0.005 0.005 53,699.326
04-02-2019 0.006 0.006 0.005 0.005 41,376.317
05-02-2019 0.006 0.006 0.005 0.005 44,115.767
06-02-2019 0.006 0.006 0.004 0.004 45,590.989
07-02-2019 0.006 0.006 0.004 0.005 35,297.441
08-02-2019 0.006 0.006 0.005 0.005 35,011.898
09-02-2019 0.006 0.007 0.005 0.005 316,758.386
10-02-2019 0.006 0.007 0.005 0.005 1,277,441.456
11-02-2019 0.006 0.006 0.005 0.005 92,728.424
12-02-2019 0.006 0.006 0.005 0.005 610,505.794
13-02-2019 0.006 0.006 0.005 0.005 792,004.193
14-02-2019 0.006 0.007 0.005 0.005 931,376.181
15-02-2019 0.006 0.006 0.005 0.005 166,289.691
16-02-2019 0.006 0.006 0.005 0.005 1,510,099.517
17-02-2019 0.006 0.007 0.005 0.006 1,869,856.330
18-02-2019 0.007 0.008 0.005 0.006 2,914,071.358
19-02-2019 0.007 0.007 0.005 0.005 839,022.204
20-02-2019 0.007 0.007 0.005 0.005 173,449.451
21-02-2019 0.007 0.007 0.005 0.006 939,731.982
22-02-2019 0.007 0.007 0.005 0.006 154,973.803
23-02-2019 0.007 0.007 0.005 0.006 1,520,598.052
24-02-2019 0.007 0.007 0.005 0.005 1,569,303.557
25-02-2019 0.006 0.007 0.005 0.005 783,792.250
26-02-2019 0.006 0.007 0.005 0.005 220,071.133
27-02-2019 0.006 0.006 0.005 0.005 220,553.343
28-02-2019 0.006 0.006 0.005 0.005 303,578.482
01-03-2019 0.006 0.007 0.005 0.005 228,105.952
02-03-2019 0.006 0.007 0.005 0.005 711,336.902
03-03-2019 0.007 0.007 0.005 0.005 865,731.664
04-03-2019 0.007 0.009 0.005 0.007 8,501,554.194
05-03-2019 0.008 0.009 0.006 0.006 5,065,101.259
06-03-2019 0.008 0.008 0.006 0.006 2,731,807.951
07-03-2019 0.007 0.008 0.006 0.006 3,107,423.459
08-03-2019 0.008 0.008 0.006 0.006 1,956,246.871
09-03-2019 0.008 0.008 0.006 0.007 3,353,139.817
10-03-2019 0.008 0.010 0.007 0.008 6,931,801.338
11-03-2019 0.009 0.009 0.007 0.007 1,929,304.998
12-03-2019 0.009 0.010 0.007 0.008 2,938,450.376
13-03-2019 0.009 0.010 0.007 0.007 3,344,595.626
14-03-2019 0.009 0.009 0.007 0.007 1,820,791.151
15-03-2019 0.009 0.010 0.007 0.007 982,226.065
16-03-2019 0.009 0.010 0.007 0.008 5,142,660.963
17-03-2019 0.009 0.011 0.007 0.008 6,605,413.733
18-03-2019 0.010 0.010 0.008 0.008 2,025,401.730
19-03-2019 0.010 0.010 0.008 0.008 665,909.404
20-03-2019 0.010 0.010 0.008 0.008 1,529,936.572
21-03-2019 0.010 0.010 0.007 0.007 1,298,090.429
22-03-2019 0.009 0.010 0.007 0.008 2,856,531.291
23-03-2019 0.009 0.009 0.007 0.007 256,056.777
24-03-2019 0.009 0.009 0.007 0.007 2,456,014.966
25-03-2019 0.009 0.009 0.007 0.007 2,224,901.527
26-03-2019 0.009 0.009 0.007 0.007 1,239,598.208
27-03-2019 0.009 0.010 0.007 0.008 3,955,968.996
28-03-2019 0.010 0.011 0.008 0.008 1,738,791.497
29-03-2019 0.010 0.011 0.008 0.009 4,592,559.007
30-03-2019 0.011 0.012 0.009 0.009 5,740,609.407
31-03-2019 0.012 0.012 0.009 0.009 1,611,315.843
01-04-2019 0.012 0.012 0.008 0.008 2,110,867.981
02-04-2019 0.010 0.012 0.008 0.008 3,036,476.999
03-04-2019 0.011 0.011 0.008 0.008 2,451,098.775
04-04-2019 0.010 0.010 0.008 0.008 2,377,712.234
05-04-2019 0.010 0.011 0.008 0.009 795,484.402
06-04-2019 0.011 0.011 0.008 0.008 413,207.238
07-04-2019 0.010 0.011 0.008 0.009 5,004,124.051
08-04-2019 0.011 0.012 0.009 0.009 5,731,305.797
09-04-2019 0.011 0.011 0.008 0.008 1,119,958.734
10-04-2019 0.010 0.010 0.008 0.008 3,050,529.061
11-04-2019 0.010 0.009 0.006 0.007 1,887,545.158
12-04-2019 0.009 0.009 0.007 0.007 2,276,488.386
13-04-2019 0.009 0.009 0.007 0.007 605,233.512
14-04-2019 0.009 0.009 0.007 0.007 396,115.164
15-04-2019 0.009 0.009 0.007 0.007 1,233,380.270
16-04-2019 0.009 0.009 0.007 0.007 2,102,983.613
17-04-2019 0.009 0.009 0.007 0.007 914,074.949
18-04-2019 0.009 0.009 0.007 0.007 298,528.082
19-04-2019 0.009 0.010 0.007 0.007 1,482,439.528
20-04-2019 0.009 0.010 0.007 0.007 511,255.596
21-04-2019 0.009 0.009 0.007 0.007 583,741.147
22-04-2019 0.009 0.009 0.007 0.007 323,878.229
23-04-2019 0.009 0.010 0.007 0.007 1,757,603.499
24-04-2019 0.009 0.009 0.006 0.006 1,057,004.932
25-04-2019 0.008 0.008 0.006 0.006 784,670.306
26-04-2019 0.007 0.008 0.005 0.006 917,539.838
27-04-2019 0.007 0.007 0.006 0.006 177,447.914
28-04-2019 0.007 0.007 0.006 0.006 771,199.644
29-04-2019 0.007 0.007 0.005 0.005 1,813,356.953
30-04-2019 0.006 0.007 0.005 0.005 610,121.717
01-05-2019 0.007 0.007 0.005 0.005 605,895.824
02-05-2019 0.007 0.007 0.005 0.005 451,246.675
03-05-2019 0.007 0.007 0.005 0.005 1,065,920.308
04-05-2019 0.007 0.007 0.005 0.005 2,428,184.254
05-05-2019 0.006 0.007 0.005 0.005 8,005,719.468
06-05-2019 0.007 0.007 0.005 0.006 1,071,667.000
07-05-2019 0.007 0.007 0.005 0.005 2,157,825.572
08-05-2019 0.006 0.007 0.005 0.005 937,702.102
09-05-2019 0.006 0.006 0.004 0.005 1,570,216.703
10-05-2019 0.006 0.006 0.005 0.005 476,906.434
11-05-2019 0.006 0.007 0.005 0.005 1,214,884.280
12-05-2019 0.006 0.006 0.005 0.005 974,970.124
13-05-2019 0.006 0.007 0.005 0.005 1,315,481.557
14-05-2019 0.006 0.007 0.005 0.005 693,169.564
15-05-2019 0.006 0.008 0.005 0.006 2,935,580.874
16-05-2019 0.008 0.008 0.005 0.006 1,796,064.319
17-05-2019 0.007 0.007 0.005 0.005 1,827,354.100
18-05-2019 0.007 0.007 0.005 0.005 405,821.246
19-05-2019 0.007 0.009 0.006 0.007 16,432,361.385
20-05-2019 0.008 0.010 0.007 0.007 8,813,285.513
21-05-2019 0.009 0.009 0.007 0.007 5,135,026.959
22-05-2019 0.009 0.009 0.006 0.007 4,719,859.124
23-05-2019 0.008 0.011 0.007 0.007 5,983,246.171
24-05-2019 0.009 0.010 0.007 0.007 11,287,747.741
25-05-2019 0.009 0.011 0.007 0.007 9,038,754.429
26-05-2019 0.009 0.010 0.007 0.007 1,523,109.556
27-05-2019 0.009 0.009 0.007 0.007 4,493,102.667
28-05-2019 0.009 0.009 0.007 0.007 1,530,409.352
29-05-2019 0.009 0.009 0.006 0.007 4,458,316.183
30-05-2019 0.008 0.009 0.006 0.006 7,051,525.107
31-05-2019 0.008 0.008 0.006 0.006 2,460,734.479
01-06-2019 0.008 0.008 0.006 0.006 1,957,856.250
02-06-2019 0.008 0.008 0.006 0.006 656,076.125
03-06-2019 0.008 0.007 0.006 0.006 364,611.443
04-06-2019 0.007 0.007 0.005 0.005 298,943.116
05-06-2019 0.007 0.007 0.005 0.005 1,053,903.108
06-06-2019 0.007 0.008 0.005 0.006 11,986,120.464
07-06-2019 0.008 0.008 0.006 0.006 5,183,950.130
08-06-2019 0.008 0.008 0.006 0.006 449,135.511
09-06-2019 0.007 0.007 0.005 0.006 1,350,705.416
10-06-2019 0.007 0.008 0.006 0.006 698,877.570
11-06-2019 0.007 0.008 0.006 0.006 757,112.859
12-06-2019 0.007 0.008 0.006 0.006 515,463.944
13-06-2019 0.007 0.008 0.006 0.006 1,889,015.443
14-06-2019 0.007 0.008 0.006 0.006 1,291,871.878
15-06-2019 0.007 0.008 0.006 0.006 1,960,881.676
16-06-2019 0.008 0.009 0.006 0.006 6,626,131.280
17-06-2019 0.008 0.009 0.006 0.006 3,456,667.093
18-06-2019 0.008 0.008 0.006 0.006 455,430.100
19-06-2019 0.007 0.008 0.006 0.006 967,648.420
20-06-2019 0.008 0.008 0.006 0.006 1,207,530.297
21-06-2019 0.007 0.008 0.006 0.006 2,169,203.253
22-06-2019 0.007 0.008 0.005 0.006 3,182,844.380
23-06-2019 0.007 0.008 0.005 0.006 804,074.369
24-06-2019 0.007 0.007 0.005 0.006 554,837.253
25-06-2019 0.007 0.008 0.005 0.006 1,798,553.940
26-06-2019 0.007 0.008 0.005 0.005 1,622,175.102
27-06-2019 0.006 0.006 0.004 0.005 2,562,021.989
28-06-2019 0.006 0.007 0.005 0.005 534,700.861
29-06-2019 0.006 0.006 0.004 0.005 402,522.259
30-06-2019 0.006 0.006 0.004 0.004 306,201.081
01-07-2019 0.005 0.006 0.004 0.005 443,102.108
02-07-2019 0.006 0.006 0.004 0.005 447,032.796
03-07-2019 0.006 0.006 0.005 0.005 501,668.846
04-07-2019 0.006 0.006 0.004 0.005 890,878.333
05-07-2019 0.006 0.006 0.004 0.004 301,306.269
06-07-2019 0.006 0.006 0.004 0.005 352,573.172
07-07-2019 0.006 0.006 0.005 0.005 176,966.400
08-07-2019 0.006 0.007 0.004 0.004 596,158.609
09-07-2019 0.005 0.006 0.004 0.004 456,419.960
10-07-2019 0.005 0.005 0.004 0.004 367,737.967
11-07-2019 0.005 0.005 0.004 0.004 1,055,283.052
12-07-2019 0.005 0.005 0.004 0.004 350,612.408
13-07-2019 0.005 0.005 0.004 0.004 254,203.022
14-07-2019 0.005 0.004 0.003 0.003 266,585.781
15-07-2019 0.004 0.004 0.003 0.003 366,482.769
16-07-2019 0.004 0.003 0.002 0.002 678,380.795
17-07-2019 0.003 0.003 0.003 0.003 108,929.751
18-07-2019 0.003 0.004 0.003 0.003 485,564.357
19-07-2019 0.003 0.003 0.003 0.003 94,714.990
20-07-2019 0.003 0.004 0.003 0.003 100,973.870
21-07-2019 0.004 0.004 0.003 0.003 115,555.331
22-07-2019 0.003 0.003 0.003 0.003 83,051.276
23-07-2019 0.003 0.004 0.003 0.003 403,987.465
24-07-2019 0.003 0.004 0.003 0.003 232,012.147
25-07-2019 0.004 0.004 0.003 0.003 138,816.171
26-07-2019 0.003 0.003 0.003 0.003 317,076.660
27-07-2019 0.003 0.003 0.003 0.003 81,767.009
28-07-2019 0.003 0.003 0.003 0.003 148,080.888
29-07-2019 0.003 0.003 0.003 0.003 332,133.563
30-07-2019 0.003 0.003 0.003 0.003 217,383.628
31-07-2019 0.003 0.004 0.003 0.003 155,579.258
01-08-2019 0.003 0.004 0.002 0.002 183,083.620
02-08-2019 0.003 0.003 0.002 0.002 130,995.943
03-08-2019 0.003 0.003 0.002 0.002 75,904.484
04-08-2019 0.003 0.003 0.002 0.002 71,073.457
05-08-2019 0.003 0.004 0.002 0.002 1,635,349.161
06-08-2019 0.003 0.003 0.002 0.002 594,534.966
07-08-2019 0.003 0.003 0.002 0.002 243,727.310
08-08-2019 0.002 0.003 0.002 0.002 756,743.607
09-08-2019 0.003 0.003 0.002 0.002 64,616.486
10-08-2019 0.002 0.002 0.002 0.002 57,603.968
11-08-2019 0.002 0.003 0.002 0.002 36,827.792
12-08-2019 0.002 0.003 0.002 0.002 73,150.718
13-08-2019 0.002 0.002 0.002 0.002 67,119.462
14-08-2019 0.002 0.002 0.002 0.002 96,538.658
15-08-2019 0.002 0.002 0.002 0.002 49,950.563
16-08-2019 0.002 0.002 0.002 0.002 72,595.738
17-08-2019 0.002 0.002 0.002 0.002 72,707.201
18-08-2019 0.002 0.002 0.002 0.002 44,052.639
19-08-2019 0.002 0.002 0.002 0.002 34,209.145
20-08-2019 0.002 0.002 0.002 0.002 127,248.224
21-08-2019 0.002 0.002 0.002 0.002 43,674.622
22-08-2019 0.002 0.002 0.002 0.002 45,556.338
23-08-2019 0.002 0.002 0.002 0.002 91,547.331
24-08-2019 0.002 0.002 0.002 0.002 288,508.031
25-08-2019 0.002 0.002 0.002 0.002 159,115.067
26-08-2019 0.002 0.003 0.002 0.002 484,579.176
27-08-2019 0.003 0.003 0.002 0.002 135,365.437
28-08-2019 0.002 0.002 0.002 0.002 100,819.384
29-08-2019 0.002 0.002 0.002 0.002 88,232.095
30-08-2019 0.002 0.002 0.002 0.002 57,798.636
31-08-2019 0.002 0.002 0.002 0.002 67,568.239
01-09-2019 0.002 0.002 0.002 0.002 74,092.521
02-09-2019 0.002 0.003 0.002 0.002 197,892.853
03-09-2019 0.002 0.003 0.002 0.002 75,669.705
04-09-2019 0.002 0.003 0.002 0.002 100,962.223
05-09-2019 0.003 0.003 0.002 0.002 79,760.642
06-09-2019 0.002 0.002 0.002 0.002 183,398.685
07-09-2019 0.002 0.002 0.002 0.002 29,489.549
08-09-2019 0.002 0.003 0.002 0.002 63,951.004
09-09-2019 0.003 0.008 0.002 0.003 8,418,242.564
10-09-2019 0.004 0.004 0.003 0.003 3,373,860.110
11-09-2019 0.003 0.004 0.002 0.002 699,969.051
12-09-2019 0.003 0.003 0.002 0.002 366,505.619
13-09-2019 0.003 0.004 0.002 0.003 1,751,690.312
14-09-2019 0.003 0.004 0.003 0.003 997,681.134
15-09-2019 0.003 0.003 0.002 0.002 610,409.130
16-09-2019 0.003 0.003 0.002 0.003 385,792.875
17-09-2019 0.003 0.005 0.002 0.003 2,957,394.072
18-09-2019 0.004 0.005 0.003 0.003 3,225,022.373
19-09-2019 0.004 0.005 0.003 0.003 2,188,838.433
20-09-2019 0.004 0.005 0.003 0.004 3,015,192.225
21-09-2019 0.005 0.005 0.004 0.004 3,264,226.622
22-09-2019 0.005 0.005 0.003 0.003 2,261,859.332
23-09-2019 0.004 0.004 0.003 0.003 1,280,395.033
24-09-2019 0.004 0.004 0.002 0.002 1,046,998.256
25-09-2019 0.003 0.003 0.002 0.003 527,691.450
26-09-2019 0.003 0.004 0.002 0.003 865,807.638
27-09-2019 0.003 0.003 0.002 0.003 430,517.829
28-09-2019 0.003 0.003 0.003 0.003 419,830.956
29-09-2019 0.003 0.003 0.002 0.002 269,274.607
30-09-2019 0.003 0.003 0.002 0.003 266,528.821
01-10-2019 0.003 0.003 0.002 0.002 207,719.338
02-10-2019 0.003 0.003 0.002 0.003 282,024.626
03-10-2019 0.003 0.003 0.002 0.002 174,640.129
04-10-2019 0.003 0.003 0.002 0.003 458,180.223
05-10-2019 0.003 0.003 0.002 0.003 261,730.454
06-10-2019 0.003 0.003 0.002 0.002 124,778.565
07-10-2019 0.003 0.003 0.002 0.003 139,374.187
08-10-2019 0.003 0.003 0.002 0.003 273,734.577
09-10-2019 0.003 0.004 0.002 0.002 557,823.399
10-10-2019 0.003 0.003 0.002 0.002 217,465.873
11-10-2019 0.003 0.003 0.002 0.002 216,484.166
12-10-2019 0.003 0.003 0.002 0.002 112,729.562
13-10-2019 0.003 0.003 0.002 0.002 90,677.448
14-10-2019 0.003 0.003 0.002 0.002 157,876.145
15-10-2019 0.003 0.003 0.002 0.002 259,127.534
16-10-2019 0.003 0.003 0.002 0.002 215,190.147
17-10-2019 0.003 0.003 0.002 0.002 58,183.725
18-10-2019 0.003 0.003 0.002 0.002 109,102.105
19-10-2019 0.003 0.003 0.002 0.002 62,271.903
20-10-2019 0.003 0.003 0.002 0.003 884,699.009
21-10-2019 0.003 0.004 0.003 0.003 811,151.968
22-10-2019 0.003 0.003 0.002 0.002 334,149.192
23-10-2019 0.003 0.003 0.002 0.002 337,615.376
24-10-2019 0.003 0.003 0.002 0.002 187,407.763
25-10-2019 0.003 0.003 0.002 0.002 355,552.467
26-10-2019 0.003 0.003 0.002 0.002 427,435.774
27-10-2019 0.003 0.003 0.002 0.002 605,867.702
28-10-2019 0.003 0.003 0.002 0.002 224,403.597
29-10-2019 0.003 0.003 0.002 0.002 347,667.500
30-10-2019 0.003 0.003 0.002 0.002 183,888.720
31-10-2019 0.003 0.003 0.002 0.002 65,324.818
01-11-2019 0.003 0.003 0.002 0.002 43,709.930
02-11-2019 0.003 0.003 0.002 0.002 46,844.105
03-11-2019 0.003 0.003 0.002 0.002 57,010.933
04-11-2019 0.003 0.003 0.002 0.002 128,574.761
05-11-2019 0.003 0.003 0.002 0.002 100,251.861
06-11-2019 0.003 0.003 0.002 0.002 112,288.127
07-11-2019 0.003 0.003 0.002 0.002 93,964.491
08-11-2019 0.003 0.003 0.002 0.002 116,207.174
09-11-2019 0.003 0.003 0.002 0.002 42,798.744
10-11-2019 0.003 0.003 0.002 0.002 131,401.747
11-11-2019 0.003 0.003 0.002 0.002 189,221.537
12-11-2019 0.003 0.003 0.002 0.002 209,100.114
13-11-2019 0.003 0.003 0.002 0.002 93,821.477
14-11-2019 0.003 0.003 0.002 0.002 118,590.366
15-11-2019 0.003 0.003 0.002 0.002 167,702.340
16-11-2019 0.003 0.003 0.002 0.002 777,952.349
17-11-2019 0.003 0.003 0.002 0.002 813,439.289
18-11-2019 0.003 0.003 0.002 0.002 444,878.975
19-11-2019 0.003 0.003 0.002 0.002 479,385.491
20-11-2019 0.003 0.003 0.002 0.002 157,977.617
21-11-2019 0.003 0.003 0.002 0.002 265,041.759
22-11-2019 0.003 0.003 0.002 0.002 225,853.450
23-11-2019 0.003 0.003 0.002 0.002 270,915.795
24-11-2019 0.003 0.003 0.002 0.002 148,596.744
25-11-2019 0.003 0.004 0.002 0.003 1,548,005.222
26-11-2019 0.003 0.004 0.002 0.003 1,094,393.164
27-11-2019 0.003 0.004 0.002 0.003 2,171,141.722
28-11-2019 0.003 0.004 0.003 0.003 540,134.365
29-11-2019 0.003 0.004 0.003 0.003 872,865.610
30-11-2019 0.003 0.003 0.003 0.003 170,967.790
01-12-2019 0.003 0.003 0.002 0.003 446,174.554
02-12-2019 0.003 0.003 0.003 0.003 200,993.730
03-12-2019 0.003 0.003 0.002 0.002 198,641.277
04-12-2019 0.003 0.003 0.002 0.002 53,462.156

Cryptocurrency Converter & Calculator

=