AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 373.15 M
Vol. 24H
PRIME 283.72 K ($ 928.96 K)
Open 24h
$ 3.310
Low/High 24h
$ 3.152 - $ 3.407
Last trade
PRIME 14.850 ( $ 49.866) / CCCAGG
Description
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
No record Found
Website Live Widget For PrimeChain (PRIME)
Rank
572
572
MARKET CAP
$ 373.15 M
$ 373.15 M
VOLUME (24H)
$ 928.96 K
$ 928.96 K
Historical data for PrimeChain (PRIME)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | 4.243 | 4.367 | 4.028 | 4.075 | 332,213.970 |
| 2023-09-15 | 4.075 | 4.110 | 3.672 | 3.758 | 419,132.370 |
| 2023-09-16 | 3.758 | 4.150 | 3.750 | 3.893 | 282,510.530 |
| 2023-09-17 | 3.893 | 3.893 | 3.512 | 3.553 | 219,723.940 |
| 2023-09-18 | 3.553 | 3.920 | 3.536 | 3.559 | 320,211.820 |
| 2023-09-19 | 3.559 | 3.715 | 3.352 | 3.672 | 558,849.160 |
| 2023-09-20 | 3.672 | 3.827 | 3.666 | 3.729 | 220,456.180 |
| 2023-09-21 | 3.729 | 3.742 | 3.484 | 3.635 | 206,234.750 |
| 2023-09-22 | 3.635 | 3.642 | 3.489 | 3.585 | 177,582.560 |
| 2023-09-23 | 3.585 | 3.606 | 3.494 | 3.606 | 47,992.390 |
| 2023-09-24 | 3.606 | 3.606 | 3.471 | 3.536 | 71,061.620 |
| 2023-09-25 | 3.536 | 3.550 | 3.374 | 3.408 | 132,565.870 |
| 2023-09-26 | 3.408 | 3.487 | 3.320 | 3.451 | 452,519.020 |
| 2023-09-27 | 3.451 | 3.719 | 3.426 | 3.707 | 298,145.850 |
| 2023-09-28 | 3.707 | 4.075 | 3.677 | 3.879 | 731,239.370 |
| 2023-09-29 | 3.879 | 3.943 | 3.699 | 3.700 | 228,335.250 |
| 2023-09-30 | 3.700 | 3.746 | 3.656 | 3.697 | 77,705.430 |
| 2023-10-01 | 3.697 | 3.873 | 3.670 | 3.833 | 217,398.270 |
| 2023-10-02 | 3.833 | 3.882 | 3.380 | 3.550 | 298,743.190 |
| 2023-10-03 | 3.550 | 3.618 | 3.369 | 3.401 | 145,657.520 |
| 2023-10-04 | 3.401 | 3.478 | 3.340 | 3.346 | 86,841.390 |
| 2023-10-05 | 3.346 | 3.388 | 3.199 | 3.216 | 154,395.510 |
| 2023-10-06 | 3.216 | 3.250 | 3.060 | 3.079 | 404,622.380 |
| 2023-10-07 | 3.079 | 3.100 | 2.936 | 2.972 | 464,331.050 |
| 2023-10-08 | 2.972 | 2.995 | 2.800 | 2.809 | 261,294.620 |
| 2023-10-09 | 2.809 | 2.886 | 2.537 | 2.587 | 989,764.510 |
| 2023-10-10 | 2.587 | 2.837 | 2.581 | 2.797 | 556,492.330 |
| 2023-10-11 | 2.797 | 2.826 | 2.710 | 2.797 | 216,421.460 |
| 2023-10-12 | 2.797 | 2.802 | 2.673 | 2.742 | 131,913.380 |
| 2023-10-13 | 2.742 | 2.804 | 2.709 | 2.784 | 111,709.790 |
| 2023-10-14 | 2.784 | 2.902 | 2.770 | 2.861 | 114,535.270 |
| 2023-10-15 | 2.861 | 2.964 | 2.856 | 2.884 | 102,376.420 |
| 2023-10-16 | 2.884 | 3.060 | 2.884 | 3.006 | 199,431.740 |
| 2023-10-17 | 3.006 | 3.480 | 3.005 | 3.429 | 890,103.300 |
| 2023-10-18 | 3.429 | 3.429 | 3.046 | 3.214 | 571,515.010 |
| 2023-10-19 | 3.214 | 3.330 | 3.138 | 3.300 | 302,675.180 |
| 2023-10-20 | 3.300 | 3.512 | 3.198 | 3.413 | 439,268.340 |
| 2023-10-21 | 3.413 | 3.490 | 3.341 | 3.409 | 151,611.800 |
| 2023-10-22 | 3.409 | 3.483 | 3.333 | 3.384 | 92,418.270 |
| 2023-10-23 | 3.384 | 3.600 | 3.342 | 3.486 | 409,768.020 |
| 2023-10-24 | 3.486 | 3.609 | 3.416 | 3.484 | 270,290.220 |
| 2023-10-25 | 3.484 | 3.536 | 3.140 | 3.249 | 681,290.910 |
| 2023-10-26 | 3.249 | 3.360 | 3.171 | 3.278 | 291,002.290 |
| 2023-10-27 | 3.278 | 3.356 | 2.987 | 3.104 | 490,615.820 |
| 2023-10-28 | 3.104 | 3.107 | 2.850 | 2.886 | 226,667.980 |
| 2023-10-29 | 2.886 | 2.962 | 2.821 | 2.897 | 251,567.900 |
| 2023-10-30 | 2.897 | 3.035 | 2.837 | 2.943 | 358,912.680 |
| 2023-10-31 | 2.943 | 2.996 | 2.853 | 2.884 | 65,851.500 |
| 2023-11-01 | 2.884 | 3.121 | 2.785 | 3.029 | 453,969.940 |
| 2023-11-02 | 3.029 | 3.321 | 2.851 | 2.879 | 346,005.960 |
| 2023-11-03 | 2.879 | 2.899 | 2.776 | 2.840 | 158,952.470 |
| 2023-11-04 | 2.840 | 2.991 | 2.836 | 2.956 | 88,103.490 |
| 2023-11-05 | 2.956 | 3.010 | 2.867 | 2.991 | 132,160.910 |
| 2023-11-06 | 2.991 | 3.413 | 2.991 | 3.385 | 516,008.350 |
| 2023-11-07 | 3.385 | 4.000 | 3.291 | 3.967 | 656,570.890 |
| 2023-11-08 | 3.967 | 4.264 | 3.875 | 4.220 | 676,504.760 |
| 2023-11-09 | 4.220 | 4.542 | 4.110 | 4.255 | 755,038.270 |
| 2023-11-10 | 4.255 | 4.569 | 4.227 | 4.521 | 633,641.240 |
| 2023-11-11 | 4.521 | 4.716 | 4.408 | 4.549 | 533,322.510 |
| 2023-11-12 | 4.549 | 5.504 | 4.506 | 5.255 | 836,236.400 |
| 2023-11-13 | 5.255 | 5.700 | 4.843 | 5.055 | 1,236,635.830 |
| 2023-11-14 | 5.055 | 5.871 | 4.829 | 5.758 | 1,097,318.470 |
| 2023-11-15 | 5.758 | 6.900 | 5.733 | 6.428 | 2,339,393.630 |
| 2023-11-16 | 6.428 | 6.586 | 5.690 | 5.762 | 1,317,831.170 |
| 2023-11-17 | 5.762 | 6.009 | 5.339 | 5.775 | 687,506.380 |
| 2023-11-18 | 5.775 | 6.905 | 5.471 | 6.869 | 920,984.120 |
| 2023-11-19 | 6.869 | 8.005 | 6.303 | 7.436 | 2,565,940.100 |
| 2023-11-20 | 7.436 | 8.477 | 7.200 | 7.879 | 1,661,232.680 |
| 2023-11-21 | 7.879 | 8.191 | 6.728 | 6.824 | 1,833,374.140 |
| 2023-11-22 | 6.824 | 8.144 | 6.600 | 7.793 | 1,180,164.470 |
| 2023-11-23 | 7.793 | 7.929 | 7.570 | 7.651 | 488,647.620 |
| 2023-11-24 | 7.651 | 7.929 | 7.413 | 7.459 | 297,395.150 |
| 2023-11-25 | 7.459 | 8.090 | 7.241 | 7.992 | 464,231.650 |
| 2023-11-26 | 7.992 | 8.630 | 7.855 | 8.552 | 868,087.950 |
| 2023-11-27 | 8.552 | 8.882 | 7.329 | 7.809 | 1,361,787.740 |
| 2023-11-28 | 7.809 | 8.990 | 7.564 | 8.940 | 1,573,437.260 |
| 2023-11-29 | 8.940 | 8.940 | 7.610 | 7.946 | 1,080,321.390 |
| 2023-11-30 | 7.946 | 8.499 | 7.699 | 8.304 | 679,273.590 |
| 2023-12-01 | 8.304 | 8.542 | 8.149 | 8.324 | 646,286.790 |
| 2023-12-02 | 8.324 | 8.480 | 7.643 | 7.838 | 947,593.340 |
| 2023-12-03 | 7.838 | 8.062 | 7.463 | 7.798 | 1,411,045.060 |
| 2023-12-04 | 7.798 | 8.000 | 6.821 | 7.841 | 1,554,535.100 |
| 2023-12-05 | 7.841 | 7.900 | 6.930 | 7.836 | 1,255,107.670 |
| 2023-12-06 | 7.836 | 8.319 | 7.600 | 7.702 | 1,576,672.630 |
| 2023-12-07 | 7.702 | 8.143 | 7.459 | 7.931 | 907,129.940 |
| 2023-12-08 | 7.931 | 8.014 | 7.070 | 7.423 | 1,128,939.400 |
| 2023-12-09 | 7.423 | 7.487 | 6.732 | 6.794 | 993,300.770 |
| 2023-12-10 | 6.794 | 7.850 | 6.674 | 7.525 | 1,362,148.120 |
| 2023-12-11 | 7.525 | 9.333 | 7.088 | 9.114 | 3,676,439.480 |
| 2023-12-12 | 9.114 | 9.550 | 8.507 | 8.820 | 3,120,187.940 |
| 2023-12-13 | 8.820 | 8.942 | 7.683 | 8.500 | 2,168,076.680 |
| 2023-12-14 | 8.500 | 10.900 | 8.300 | 10.500 | 3,792,210.580 |
| 2023-12-15 | 10.500 | 11.850 | 9.682 | 10.430 | 7,366,501.160 |
| 2023-12-16 | 10.430 | 10.700 | 8.990 | 9.008 | 3,381,329.330 |
| 2023-12-17 | 9.008 | 9.509 | 8.164 | 8.260 | 1,604,326.070 |
| 2023-12-18 | 8.260 | 9.231 | 7.770 | 9.060 | 2,463,514.400 |
| 2023-12-19 | 9.060 | 10.000 | 8.132 | 8.399 | 2,214,412.960 |
| 2023-12-20 | 8.399 | 9.771 | 8.136 | 9.349 | 2,815,378.810 |
| 2023-12-21 | 9.349 | 10.140 | 9.271 | 9.383 | 1,677,403.400 |
| 2023-12-22 | 9.383 | 9.704 | 8.579 | 9.109 | 1,339,522.020 |
| 2023-12-23 | 9.109 | 10.290 | 8.774 | 10.220 | 1,330,703.340 |
| 2023-12-24 | 10.220 | 10.730 | 9.745 | 10.030 | 1,455,489.640 |
| 2023-12-25 | 10.030 | 10.390 | 9.771 | 10.040 | 821,480.840 |
| 2023-12-26 | 10.040 | 10.370 | 8.965 | 9.552 | 1,516,933.420 |
| 2023-12-27 | 9.552 | 10.670 | 9.521 | 10.160 | 1,132,371.960 |
| 2023-12-28 | 10.160 | 10.710 | 9.613 | 9.743 | 1,176,611.960 |
| 2023-12-29 | 9.743 | 10.320 | 9.324 | 9.377 | 1,636,356.000 |
| 2023-12-30 | 9.377 | 9.697 | 9.081 | 9.400 | 809,147.640 |
| 2023-12-31 | 9.400 | 9.811 | 9.181 | 9.498 | 639,519.110 |
| 2024-01-01 | 9.498 | 10.090 | 9.300 | 10.040 | 492,042.750 |
| 2024-01-02 | 10.040 | 10.320 | 9.416 | 9.467 | 1,336,972.880 |
| 2024-01-03 | 9.467 | 10.150 | 8.790 | 9.117 | 1,783,274.380 |
| 2024-01-04 | 9.117 | 9.675 | 9.103 | 9.492 | 741,424.590 |
| 2024-01-05 | 9.492 | 9.665 | 8.900 | 9.090 | 648,122.220 |
| 2024-01-06 | 9.090 | 9.160 | 8.458 | 8.496 | 382,105.830 |
| 2024-01-07 | 8.496 | 8.557 | 8.100 | 8.154 | 424,529.750 |
| 2024-01-08 | 8.154 | 8.737 | 7.826 | 8.711 | 1,246,493.950 |
| 2024-01-09 | 8.711 | 8.899 | 8.165 | 8.346 | 735,442.890 |
| 2024-01-10 | 8.346 | 8.938 | 8.157 | 8.834 | 997,954.280 |
| 2024-01-11 | 8.834 | 8.900 | 8.300 | 8.374 | 1,227,352.500 |
| 2024-01-12 | 8.374 | 8.404 | 8.007 | 8.188 | 592,943.750 |
| 2024-01-13 | 8.188 | 8.232 | 8.086 | 8.194 | 295,319.860 |
| 2024-01-14 | 8.194 | 8.294 | 7.835 | 7.835 | 387,797.730 |
| 2024-01-15 | 7.835 | 7.953 | 7.794 | 7.849 | 427,010.990 |
| 2024-01-16 | 7.849 | 8.823 | 7.768 | 8.707 | 1,206,524.660 |
| 2024-01-17 | 8.707 | 9.132 | 8.680 | 8.731 | 804,546.510 |
| 2024-01-18 | 8.731 | 8.774 | 7.934 | 7.969 | 811,196.650 |
| 2024-01-19 | 7.969 | 7.989 | 7.630 | 7.754 | 551,272.290 |
| 2024-01-20 | 7.754 | 7.877 | 7.682 | 7.762 | 170,498.800 |
| 2024-01-21 | 7.762 | 7.901 | 7.645 | 7.682 | 199,173.520 |
| 2024-01-22 | 7.682 | 7.696 | 6.792 | 7.054 | 1,083,131.000 |
| 2024-01-23 | 7.054 | 7.381 | 6.573 | 7.112 | 657,743.540 |
| 2024-01-24 | 7.112 | 7.332 | 6.925 | 7.288 | 468,362.880 |
| 2024-01-25 | 7.288 | 7.418 | 6.966 | 7.141 | 680,585.900 |
| 2024-01-26 | 7.141 | 7.684 | 6.970 | 7.549 | 617,313.050 |
| 2024-01-27 | 7.549 | 7.597 | 7.111 | 7.274 | 259,180.430 |
| 2024-01-28 | 7.274 | 7.405 | 7.182 | 7.250 | 274,527.400 |
| 2024-01-29 | 7.250 | 7.515 | 7.184 | 7.488 | 233,432.200 |
| 2024-01-30 | 7.488 | 9.197 | 7.359 | 8.880 | 2,589,517.390 |
| 2024-01-31 | 8.880 | 8.970 | 8.163 | 8.221 | 1,885,875.480 |
| 2024-02-01 | 8.221 | 8.266 | 8.073 | 8.108 | 692,588.820 |
| 2024-02-02 | 8.108 | 8.592 | 8.080 | 8.584 | 580,166.640 |
| 2024-02-03 | 8.584 | 8.706 | 8.540 | 8.549 | 430,890.850 |
| 2024-02-04 | 8.549 | 8.631 | 8.350 | 8.430 | 169,692.960 |
| 2024-02-05 | 8.430 | 8.450 | 8.272 | 8.286 | 255,643.480 |
| 2024-02-06 | 8.286 | 8.458 | 8.217 | 8.405 | 328,090.810 |
| 2024-02-07 | 8.405 | 8.441 | 8.190 | 8.309 | 398,312.570 |
| 2024-02-08 | 8.309 | 8.357 | 8.181 | 8.324 | 460,122.520 |
| 2024-02-09 | 8.324 | 8.705 | 8.219 | 8.635 | 1,011,342.510 |
| 2024-02-10 | 8.635 | 9.534 | 8.162 | 9.511 | 1,558,750.820 |
| 2024-02-11 | 9.511 | 10.440 | 9.268 | 10.160 | 1,805,650.860 |
| 2024-02-12 | 10.160 | 10.280 | 9.496 | 9.825 | 1,604,641.150 |
| 2024-02-13 | 9.825 | 10.440 | 9.670 | 10.010 | 1,102,386.220 |
| 2024-02-14 | 10.010 | 12.170 | 9.989 | 11.520 | 3,340,210.160 |
| 2024-02-15 | 11.520 | 11.910 | 10.870 | 11.040 | 1,419,330.830 |
| 2024-02-16 | 11.040 | 12.710 | 10.920 | 12.680 | 2,798,426.950 |
| 2024-02-17 | 12.680 | 13.560 | 12.250 | 13.230 | 3,989,885.740 |
| 2024-02-18 | 13.230 | 14.560 | 12.970 | 14.200 | 3,433,281.470 |
| 2024-02-19 | 14.200 | 15.660 | 12.820 | 13.000 | 4,568,539.630 |
| 2024-02-20 | 13.000 | 13.300 | 12.500 | 13.190 | 2,853,430.130 |
| 2024-02-21 | 13.190 | 13.260 | 12.100 | 12.400 | 1,752,279.110 |
| 2024-02-22 | 12.400 | 12.660 | 12.280 | 12.320 | 1,059,890.400 |
| 2024-02-23 | 12.320 | 12.420 | 11.750 | 12.360 | 1,761,553.600 |
| 2024-02-24 | 12.360 | 12.760 | 12.140 | 12.660 | 935,542.510 |
| 2024-02-25 | 12.660 | 12.690 | 12.400 | 12.520 | 668,886.800 |
| 2024-02-26 | 12.520 | 12.980 | 12.200 | 12.900 | 1,431,679.500 |
| 2024-02-27 | 12.900 | 15.500 | 12.660 | 14.460 | 3,535,444.940 |
| 2024-02-28 | 14.460 | 15.220 | 14.370 | 14.550 | 2,787,805.220 |
| 2024-02-29 | 14.550 | 15.520 | 13.640 | 14.800 | 4,043,838.710 |
| 2024-03-01 | 14.800 | 16.630 | 14.800 | 15.850 | 2,767,934.640 |
| 2024-03-02 | 15.850 | 16.040 | 14.970 | 15.270 | 1,693,816.600 |
| 2024-03-03 | 15.270 | 15.350 | 14.420 | 15.000 | 1,918,523.710 |
| 2024-03-04 | 15.000 | 15.410 | 14.580 | 14.740 | 2,082,168.950 |
| 2024-03-05 | 14.740 | 15.270 | 13.430 | 14.330 | 2,259,669.920 |
| 2024-03-06 | 14.330 | 15.220 | 13.870 | 14.650 | 2,594,312.390 |
| 2024-03-07 | 14.650 | 15.890 | 14.000 | 15.730 | 3,905,874.220 |
| 2024-03-08 | 15.730 | 16.500 | 15.710 | 16.280 | 2,964,924.490 |
| 2024-03-09 | 16.280 | 18.570 | 16.190 | 17.900 | 4,222,092.570 |
| 2024-03-10 | 17.900 | 19.910 | 17.870 | 18.890 | 5,602,005.260 |
| 2024-03-11 | 18.890 | 19.490 | 16.120 | 19.000 | 4,092,441.200 |
| 2024-03-12 | 19.000 | 19.820 | 18.430 | 19.110 | 2,943,336.150 |
| 2024-03-13 | 19.110 | 19.720 | 18.800 | 19.470 | 2,826,275.040 |
| 2024-03-14 | 19.470 | 19.560 | 17.000 | 17.710 | 3,282,622.570 |
| 2024-03-15 | 17.710 | 23.980 | 17.710 | 21.670 | 13,337,369.170 |
| 2024-03-16 | 21.670 | 24.160 | 20.220 | 20.870 | 5,997,936.370 |
| 2024-03-17 | 20.870 | 28.150 | 20.800 | 25.930 | 10,517,892.850 |
| 2024-03-18 | 25.930 | 27.540 | 23.300 | 24.160 | 13,267,963.010 |
| 2024-03-19 | 24.160 | 27.480 | 21.880 | 23.570 | 10,785,118.290 |
| 2024-03-20 | 23.570 | 28.000 | 22.960 | 27.520 | 7,223,624.190 |
| 2024-03-21 | 27.520 | 28.320 | 26.180 | 27.190 | 3,988,736.760 |
| 2024-03-22 | 27.190 | 27.650 | 23.120 | 24.280 | 4,555,080.130 |
| 2024-03-23 | 24.280 | 24.450 | 22.430 | 22.430 | 3,028,653.540 |
| 2024-03-24 | 22.430 | 25.070 | 21.950 | 24.760 | 2,596,711.910 |
| 2024-03-25 | 24.760 | 24.840 | 22.330 | 22.680 | 3,568,833.730 |
| 2024-03-26 | 22.680 | 23.410 | 21.370 | 22.200 | 3,054,827.640 |
| 2024-03-27 | 22.200 | 22.220 | 20.280 | 20.730 | 4,379,747.310 |
| 2024-03-28 | 20.730 | 24.740 | 20.640 | 23.210 | 5,860,618.730 |
| 2024-03-29 | 23.210 | 23.400 | 22.620 | 22.720 | 1,713,774.340 |
| 2024-03-30 | 22.720 | 22.780 | 21.080 | 21.090 | 2,143,372.480 |
| 2024-03-31 | 21.090 | 22.080 | 21.000 | 22.070 | 2,772,425.590 |
| 2024-04-01 | 22.070 | 22.400 | 21.290 | 21.600 | 1,813,849.480 |
| 2024-04-02 | 21.600 | 21.660 | 20.000 | 20.040 | 3,678,237.590 |
| 2024-04-03 | 20.040 | 21.790 | 19.780 | 21.620 | 2,854,300.900 |
| 2024-04-04 | 21.620 | 22.290 | 20.650 | 20.660 | 3,452,061.530 |
| 2024-04-05 | 20.660 | 20.700 | 19.630 | 20.470 | 1,525,004.330 |
| 2024-04-06 | 20.470 | 24.400 | 20.470 | 24.130 | 3,476,417.380 |
| 2024-04-07 | 24.130 | 25.750 | 23.770 | 24.700 | 3,271,175.540 |
| 2024-04-08 | 24.700 | 26.780 | 24.670 | 25.920 | 4,636,686.460 |
| 2024-04-09 | 25.920 | 26.130 | 22.140 | 23.220 | 3,520,499.310 |
| 2024-04-10 | 23.220 | 23.280 | 22.160 | 22.530 | 2,195,530.490 |
| 2024-04-11 | 22.530 | 22.700 | 21.500 | 21.730 | 1,735,803.940 |
| 2024-04-12 | 21.730 | 22.850 | 20.200 | 21.120 | 5,160,535.300 |
| 2024-04-13 | 21.120 | 22.320 | 17.530 | 19.070 | 7,027,290.830 |
| 2024-04-14 | 19.070 | 21.860 | 18.500 | 21.560 | 2,711,644.400 |
| 2024-04-15 | 21.560 | 22.670 | 20.500 | 20.530 | 2,892,467.120 |
| 2024-04-16 | 20.530 | 20.680 | 18.680 | 19.400 | 2,986,267.950 |
| 2024-04-17 | 19.400 | 19.520 | 17.010 | 17.460 | 3,648,338.410 |
| 2024-04-18 | 17.460 | 19.890 | 17.310 | 18.960 | 2,345,645.780 |
| 2024-04-19 | 18.960 | 19.850 | 17.100 | 19.490 | 3,416,320.250 |
| 2024-04-20 | 19.490 | 21.110 | 19.270 | 20.550 | 2,530,735.100 |
| 2024-04-21 | 20.550 | 20.690 | 19.070 | 19.140 | 2,009,541.240 |
| 2024-04-22 | 19.140 | 19.620 | 18.500 | 18.990 | 2,914,766.970 |
| 2024-04-23 | 18.990 | 19.100 | 18.180 | 18.780 | 1,710,684.490 |
| 2024-04-24 | 18.780 | 21.000 | 17.320 | 18.450 | 3,043,357.020 |
| 2024-04-25 | 18.450 | 18.570 | 16.750 | 18.570 | 2,682,507.470 |
| 2024-04-26 | 18.570 | 19.120 | 17.730 | 17.800 | 1,141,711.990 |
| 2024-04-27 | 17.800 | 18.000 | 17.150 | 18.000 | 1,086,477.420 |
| 2024-04-28 | 18.000 | 18.240 | 17.420 | 17.550 | 891,631.720 |
| 2024-04-29 | 17.550 | 18.000 | 15.910 | 17.360 | 2,477,078.620 |
| 2024-04-30 | 17.360 | 17.720 | 14.220 | 14.660 | 4,221,711.450 |
| 2024-05-01 | 14.660 | 15.400 | 13.500 | 14.960 | 2,580,851.190 |
| 2024-05-02 | 14.960 | 16.580 | 14.740 | 16.280 | 1,472,288.350 |
| 2024-05-03 | 16.280 | 19.130 | 15.610 | 18.720 | 4,427,508.900 |
| 2024-05-04 | 18.720 | 19.260 | 17.670 | 17.670 | 1,448,971.920 |
| 2024-05-05 | 17.670 | 18.760 | 17.300 | 18.680 | 1,359,883.680 |
| 2024-05-06 | 18.680 | 19.910 | 18.590 | 18.890 | 1,953,753.680 |
| 2024-05-07 | 18.890 | 19.590 | 17.270 | 17.270 | 1,621,715.960 |
| 2024-05-08 | 17.270 | 17.290 | 15.370 | 15.480 | 2,184,108.900 |
| 2024-05-09 | 15.480 | 17.250 | 15.110 | 17.190 | 2,009,970.860 |
| 2024-05-10 | 17.190 | 17.210 | 15.170 | 15.530 | 1,519,674.280 |
| 2024-05-11 | 15.530 | 15.560 | 15.080 | 15.140 | 1,081,028.090 |
| 2024-05-12 | 15.140 | 15.440 | 15.070 | 15.390 | 495,440.720 |
| 2024-05-13 | 15.390 | 15.430 | 14.410 | 14.540 | 1,790,969.820 |
| 2024-05-14 | 14.540 | 14.690 | 13.650 | 13.970 | 1,337,886.620 |
| 2024-05-15 | 13.970 | 16.400 | 13.880 | 16.370 | 1,656,815.070 |
| 2024-05-16 | 16.370 | 16.540 | 15.490 | 15.780 | 1,229,420.480 |
| 2024-05-17 | 15.780 | 17.340 | 15.580 | 17.260 | 1,576,897.920 |
| 2024-05-18 | 17.260 | 19.000 | 17.000 | 17.700 | 2,582,375.750 |
| 2024-05-19 | 17.700 | 18.130 | 16.580 | 17.370 | 1,202,704.970 |
| 2024-05-20 | 17.370 | 19.920 | 17.290 | 19.790 | 2,587,474.830 |
| 2024-05-21 | 19.790 | 20.540 | 19.150 | 19.880 | 2,460,591.030 |
| 2024-05-22 | 19.880 | 19.950 | 17.520 | 17.920 | 1,741,758.750 |
| 2024-05-23 | 17.920 | 18.430 | 16.310 | 17.060 | 3,300,862.780 |
| 2024-05-24 | 17.060 | 17.920 | 16.200 | 16.780 | 1,601,571.150 |
| 2024-05-25 | 16.780 | 18.020 | 16.730 | 17.920 | 1,065,204.260 |
| 2024-05-26 | 17.920 | 19.620 | 17.890 | 19.130 | 2,480,767.880 |
| 2024-05-27 | 19.130 | 20.150 | 19.090 | 19.550 | 2,426,889.900 |
| 2024-05-28 | 19.550 | 19.610 | 17.740 | 18.060 | 2,069,397.330 |
| 2024-05-29 | 18.060 | 18.200 | 17.260 | 17.370 | 1,194,127.300 |
| 2024-05-30 | 17.370 | 17.750 | 16.940 | 17.540 | 1,399,205.900 |
| 2024-05-31 | 17.540 | 17.640 | 16.970 | 17.300 | 1,361,166.130 |
| 2024-06-01 | 17.300 | 17.380 | 16.500 | 16.710 | 1,049,177.020 |
| 2024-06-02 | 16.710 | 16.740 | 16.070 | 16.090 | 701,554.130 |
| 2024-06-03 | 16.090 | 16.850 | 15.800 | 16.600 | 2,247,334.550 |
| 2024-06-04 | 16.600 | 16.980 | 16.560 | 16.750 | 994,700.590 |
| 2024-06-05 | 16.750 | 19.240 | 16.630 | 18.930 | 3,526,293.340 |
| 2024-06-06 | 18.930 | 19.010 | 16.750 | 16.830 | 2,831,446.620 |
| 2024-06-07 | 16.830 | 16.870 | 15.170 | 15.340 | 2,951,387.640 |
| 2024-06-08 | 15.340 | 15.480 | 14.390 | 14.620 | 1,751,145.400 |
| 2024-06-09 | 14.620 | 14.640 | 13.710 | 14.120 | 3,089,484.820 |
| 2024-06-10 | 14.120 | 14.980 | 11.800 | 14.610 | 6,593,674.410 |
| 2024-06-11 | 14.610 | 14.730 | 12.350 | 12.800 | 3,306,464.810 |
| 2024-06-12 | 12.800 | 13.840 | 12.750 | 12.890 | 2,951,970.820 |
| 2024-06-13 | 12.890 | 12.990 | 10.690 | 11.560 | 3,790,358.230 |
| 2024-06-14 | 11.560 | 11.920 | 9.210 | 10.350 | 5,010,622.330 |
| 2024-06-15 | 10.350 | 10.680 | 10.110 | 10.150 | 1,468,941.580 |
| 2024-06-16 | 10.150 | 10.290 | 9.842 | 9.925 | 1,314,378.040 |
| 2024-06-17 | 9.925 | 10.000 | 9.210 | 9.654 | 2,068,204.050 |
| 2024-06-18 | 9.654 | 9.654 | 8.698 | 9.373 | 2,524,946.770 |
| 2024-06-19 | 9.373 | 10.480 | 9.345 | 9.981 | 2,606,622.820 |
| 2024-06-20 | 9.981 | 10.860 | 9.918 | 10.630 | 2,006,569.310 |
| 2024-06-21 | 10.630 | 10.670 | 10.180 | 10.610 | 1,300,528.730 |
| 2024-06-22 | 10.610 | 10.610 | 10.320 | 10.420 | 251,877.790 |
| 2024-06-23 | 10.420 | 10.670 | 10.250 | 10.360 | 648,339.980 |
| 2024-06-24 | 10.360 | 10.360 | 8.829 | 9.333 | 2,158,044.290 |
| 2024-06-25 | 9.333 | 9.569 | 9.252 | 9.493 | 2,001,829.490 |
| 2024-06-26 | 9.493 | 9.508 | 8.597 | 8.646 | 2,735,999.980 |
| 2024-06-27 | 8.646 | 8.987 | 8.375 | 8.820 | 1,433,545.140 |
| 2024-06-28 | 8.820 | 8.886 | 8.270 | 8.314 | 1,155,056.850 |
| 2024-06-29 | 8.314 | 8.646 | 8.301 | 8.517 | 476,934.530 |
| 2024-06-30 | 8.517 | 8.988 | 8.503 | 8.936 | 475,679.370 |
| 2024-07-01 | 8.936 | 9.333 | 8.913 | 9.209 | 990,081.350 |
| 2024-07-02 | 9.209 | 9.233 | 8.834 | 8.893 | 801,477.140 |
| 2024-07-03 | 8.893 | 8.962 | 8.284 | 8.440 | 812,569.780 |
| 2024-07-04 | 8.440 | 8.589 | 7.499 | 7.512 | 1,164,574.670 |
| 2024-07-05 | 7.512 | 8.070 | 7.020 | 7.331 | 1,821,674.700 |
| 2024-07-06 | 7.331 | 7.825 | 7.189 | 7.774 | 811,140.180 |
| 2024-07-07 | 7.774 | 7.786 | 7.355 | 7.367 | 411,368.070 |
| 2024-07-08 | 7.367 | 7.424 | 6.905 | 7.260 | 1,622,479.730 |
| 2024-07-09 | 7.260 | 7.558 | 7.167 | 7.402 | 603,383.140 |
| 2024-07-10 | 7.402 | 8.268 | 7.335 | 8.203 | 974,210.770 |
| 2024-07-11 | 8.203 | 8.733 | 8.171 | 8.314 | 994,798.140 |
| 2024-07-12 | 8.314 | 8.394 | 8.151 | 8.331 | 307,041.270 |
| 2024-07-13 | 8.331 | 8.732 | 8.312 | 8.697 | 397,704.130 |
| 2024-07-14 | 8.697 | 8.834 | 8.402 | 8.599 | 1,038,130.460 |
| 2024-07-15 | 8.599 | 9.263 | 8.561 | 9.250 | 1,004,095.640 |
| 2024-07-16 | 9.250 | 9.430 | 9.140 | 9.372 | 928,598.200 |
| 2024-07-17 | 9.372 | 9.496 | 8.876 | 8.939 | 1,001,413.360 |
| 2024-07-18 | 8.939 | 8.971 | 8.357 | 8.483 | 926,760.130 |
| 2024-07-19 | 8.483 | 8.613 | 8.082 | 8.527 | 1,335,092.200 |
| 2024-07-20 | 8.527 | 8.605 | 8.400 | 8.483 | 549,759.190 |
| 2024-07-21 | 8.483 | 8.597 | 8.290 | 8.436 | 717,420.490 |
| 2024-07-22 | 8.436 | 8.453 | 7.939 | 7.998 | 618,326.310 |
| 2024-07-23 | 7.998 | 8.015 | 7.485 | 7.591 | 1,125,821.000 |
| 2024-07-24 | 7.591 | 7.605 | 7.313 | 7.329 | 512,220.860 |
| 2024-07-25 | 7.329 | 7.347 | 6.891 | 7.196 | 1,051,957.910 |
| 2024-07-26 | 7.196 | 7.539 | 7.188 | 7.414 | 607,753.980 |
| 2024-07-27 | 7.414 | 7.546 | 7.354 | 7.424 | 673,607.780 |
| 2024-07-28 | 7.424 | 7.831 | 7.348 | 7.807 | 840,308.210 |
| 2024-07-29 | 7.807 | 8.543 | 7.777 | 8.462 | 2,271,593.390 |
| 2024-07-30 | 8.462 | 9.098 | 8.367 | 8.588 | 3,091,410.660 |
| 2024-07-31 | 8.588 | 8.662 | 8.392 | 8.522 | 821,302.110 |
| 2024-08-01 | 8.522 | 8.630 | 7.771 | 8.223 | 1,114,547.820 |
| 2024-08-02 | 8.223 | 8.233 | 7.067 | 7.125 | 754,169.360 |
| 2024-08-03 | 7.125 | 7.411 | 6.685 | 6.857 | 1,071,587.180 |
| 2024-08-04 | 6.857 | 6.857 | 5.980 | 6.038 | 1,370,514.590 |
| 2024-08-05 | 6.038 | 6.409 | 4.635 | 5.405 | 3,110,131.980 |
| 2024-08-06 | 5.405 | 6.540 | 5.391 | 5.923 | 1,498,434.650 |
| 2024-08-07 | 5.923 | 6.020 | 5.360 | 5.397 | 1,207,803.690 |
| 2024-08-08 | 5.397 | 6.609 | 5.361 | 6.286 | 1,537,971.740 |
| 2024-08-09 | 6.286 | 6.379 | 5.979 | 6.060 | 844,000.430 |
| 2024-08-10 | 6.060 | 6.187 | 5.950 | 5.999 | 302,766.950 |
| 2024-08-11 | 5.999 | 6.172 | 5.760 | 5.778 | 410,608.840 |
| 2024-08-12 | 5.778 | 6.160 | 5.600 | 6.132 | 623,146.550 |
| 2024-08-13 | 6.132 | 6.327 | 6.079 | 6.268 | 476,583.640 |
| 2024-08-14 | 6.268 | 6.435 | 6.102 | 6.141 | 381,088.210 |
| 2024-08-15 | 6.141 | 6.160 | 5.750 | 5.813 | 380,210.620 |
| 2024-08-16 | 5.813 | 6.046 | 5.808 | 5.987 | 276,347.670 |
| 2024-08-17 | 5.987 | 6.075 | 5.930 | 5.958 | 135,491.280 |
| 2024-08-18 | 5.958 | 6.215 | 5.944 | 6.094 | 260,660.430 |
| 2024-08-19 | 6.094 | 6.148 | 5.936 | 6.060 | 239,706.630 |
| 2024-08-20 | 6.060 | 6.314 | 5.989 | 6.107 | 496,623.460 |
| 2024-08-21 | 6.107 | 6.336 | 6.005 | 6.311 | 293,425.060 |
| 2024-08-22 | 6.311 | 6.491 | 6.175 | 6.474 | 537,294.560 |
| 2024-08-23 | 6.474 | 7.247 | 6.391 | 7.161 | 877,504.270 |
| 2024-08-24 | 7.161 | 7.278 | 6.980 | 7.126 | 691,289.180 |
| 2024-08-25 | 7.126 | 9.450 | 7.080 | 9.078 | 3,985,106.090 |
| 2024-08-26 | 9.078 | 10.010 | 8.238 | 8.783 | 5,130,828.290 |
| 2024-08-27 | 8.783 | 8.957 | 7.720 | 7.983 | 3,209,744.320 |
| 2024-08-28 | 7.983 | 8.044 | 7.375 | 7.422 | 1,533,455.410 |
| 2024-08-29 | 7.422 | 8.102 | 7.324 | 7.730 | 1,293,609.740 |
| 2024-08-30 | 7.730 | 7.760 | 6.857 | 7.397 | 1,375,482.620 |
| 2024-08-31 | 7.397 | 7.520 | 7.154 | 7.330 | 472,605.180 |
| 2024-09-01 | 7.330 | 7.342 | 6.960 | 7.022 | 475,548.720 |
| 2024-09-02 | 7.022 | 7.331 | 7.003 | 7.151 | 793,258.860 |
| 2024-09-03 | 7.151 | 7.294 | 6.861 | 6.885 | 468,597.020 |
| 2024-09-04 | 6.885 | 7.075 | 6.565 | 7.000 | 534,435.190 |
| 2024-09-05 | 7.000 | 7.148 | 6.648 | 6.685 | 533,054.800 |
| 2024-09-06 | 6.685 | 6.828 | 5.842 | 6.090 | 1,051,405.890 |
| 2024-09-07 | 6.090 | 6.502 | 6.087 | 6.430 | 522,494.750 |
| 2024-09-08 | 6.430 | 6.717 | 6.400 | 6.637 | 354,528.600 |
| 2024-09-09 | 6.637 | 7.123 | 6.637 | 7.076 | 815,976.730 |
| 2024-09-10 | 7.076 | 7.373 | 6.866 | 7.334 | 494,512.550 |
| 2024-09-11 | 7.334 | 7.382 | 6.999 | 7.271 | 581,370.060 |
| 2024-09-12 | 7.271 | 7.949 | 7.235 | 7.873 | 808,431.940 |
| 2024-09-13 | 7.873 | 8.400 | 7.663 | 8.257 | 956,125.320 |
| 2024-09-14 | 8.257 | 9.469 | 8.236 | 8.727 | 2,282,154.120 |
| 2024-09-15 | 8.727 | 9.182 | 8.310 | 8.360 | 1,415,114.330 |
| 2024-09-16 | 8.360 | 8.446 | 7.910 | 8.111 | 1,413,944.900 |
| 2024-09-17 | 8.111 | 8.604 | 7.638 | 8.251 | 1,863,458.220 |
| 2024-09-18 | 8.251 | 8.394 | 7.483 | 8.104 | 2,016,921.130 |
| 2024-09-19 | 8.104 | 9.576 | 8.083 | 8.862 | 3,268,317.870 |
| 2024-09-20 | 8.862 | 9.066 | 8.151 | 8.246 | 2,551,301.160 |
| 2024-09-21 | 8.246 | 8.348 | 7.900 | 8.091 | 1,224,288.830 |
| 2024-09-22 | 8.091 | 8.582 | 7.873 | 8.525 | 1,641,079.860 |
| 2024-09-23 | 8.525 | 9.347 | 8.261 | 9.306 | 3,340,443.120 |
| 2024-09-24 | 9.306 | 11.360 | 9.303 | 11.060 | 7,103,725.910 |
| 2024-09-25 | 11.060 | 12.160 | 10.250 | 10.450 | 5,892,294.350 |
| 2024-09-26 | 10.450 | 12.160 | 10.250 | 11.500 | 5,018,459.800 |
| 2024-09-27 | 11.500 | 12.500 | 10.810 | 11.030 | 4,509,509.980 |
| 2024-09-28 | 11.030 | 11.560 | 10.580 | 10.840 | 2,141,512.770 |
| 2024-09-29 | 10.840 | 11.170 | 10.000 | 10.390 | 2,471,937.040 |
| 2024-09-30 | 10.390 | 11.660 | 9.937 | 11.250 | 4,934,996.470 |
| 2024-10-01 | 11.250 | 12.590 | 9.988 | 10.600 | 9,610,972.250 |
| 2024-10-02 | 10.600 | 11.790 | 9.953 | 10.140 | 5,908,633.500 |
| 2024-10-03 | 10.140 | 10.360 | 9.445 | 10.090 | 3,931,014.970 |
| 2024-10-04 | 10.090 | 11.040 | 9.769 | 10.090 | 5,625,262.710 |
| 2024-10-05 | 10.090 | 10.190 | 9.439 | 9.778 | 2,481,303.030 |
| 2024-10-06 | 9.778 | 9.848 | 9.393 | 9.631 | 2,742,982.020 |
| 2024-10-07 | 9.631 | 10.090 | 9.387 | 9.405 | 3,064,120.420 |
| 2024-10-08 | 9.405 | 9.649 | 8.537 | 8.718 | 3,465,423.650 |
| 2024-10-09 | 8.718 | 9.022 | 8.036 | 8.290 | 3,089,455.200 |
| 2024-10-10 | 8.290 | 8.319 | 7.601 | 7.964 | 2,659,906.070 |
| 2024-10-11 | 7.964 | 8.436 | 7.685 | 8.120 | 4,425,905.040 |
| 2024-10-12 | 8.120 | 8.619 | 8.015 | 8.590 | 2,508,792.380 |
| 2024-10-13 | 8.590 | 8.649 | 7.698 | 7.984 | 2,491,824.060 |
| 2024-10-14 | 7.984 | 9.049 | 7.870 | 8.753 | 3,829,230.950 |
| 2024-10-15 | 8.753 | 8.821 | 8.114 | 8.323 | 2,980,201.310 |
| 2024-10-16 | 8.323 | 8.911 | 8.224 | 8.788 | 2,742,214.660 |
| 2024-10-17 | 8.788 | 10.240 | 8.631 | 9.248 | 5,643,614.550 |
| 2024-10-18 | 9.248 | 9.395 | 8.900 | 9.101 | 2,776,188.640 |
| 2024-10-19 | 9.101 | 9.231 | 8.878 | 9.059 | 2,035,018.140 |
| 2024-10-20 | 9.059 | 9.499 | 8.850 | 9.409 | 1,800,453.310 |
| 2024-10-21 | 9.409 | 9.459 | 8.223 | 8.445 | 2,637,146.720 |
| 2024-10-22 | 8.445 | 8.547 | 8.015 | 8.261 | 2,585,081.560 |
| 2024-10-23 | 8.261 | 8.284 | 7.382 | 7.807 | 2,979,024.520 |
| 2024-10-24 | 7.807 | 8.029 | 7.260 | 7.458 | 2,275,836.530 |
| 2024-10-25 | 7.458 | 7.576 | 6.859 | 7.131 | 2,785,168.500 |
| 2024-10-26 | 7.131 | 7.499 | 6.975 | 7.419 | 1,327,445.480 |
| 2024-10-27 | 7.419 | 7.943 | 7.343 | 7.709 | 1,063,104.730 |
| 2024-10-28 | 7.709 | 7.830 | 7.225 | 7.487 | 1,874,099.480 |
| 2024-10-29 | 7.487 | 8.021 | 7.423 | 7.900 | 2,655,114.700 |
| 2024-10-30 | 7.900 | 7.977 | 7.581 | 7.662 | 1,939,055.190 |
| 2024-10-31 | 7.662 | 7.682 | 6.962 | 7.045 | 2,176,869.350 |
| 2024-11-01 | 7.045 | 7.098 | 6.680 | 6.700 | 1,484,593.560 |
| 2024-11-02 | 6.700 | 6.769 | 6.487 | 6.587 | 797,545.980 |
| 2024-11-03 | 6.587 | 6.606 | 5.960 | 6.352 | 1,428,348.780 |
| 2024-11-04 | 6.352 | 6.723 | 6.228 | 6.369 | 1,857,845.930 |
| 2024-11-05 | 6.369 | 6.705 | 6.314 | 6.550 | 1,532,427.510 |
| 2024-11-06 | 6.550 | 7.543 | 6.444 | 7.446 | 3,240,292.080 |
| 2024-11-07 | 7.446 | 7.892 | 7.292 | 7.746 | 3,384,647.260 |
| 2024-11-08 | 7.746 | 7.939 | 7.169 | 7.319 | 2,415,402.070 |
| 2024-11-09 | 7.319 | 7.494 | 6.960 | 7.195 | 3,037,546.450 |
| 2024-11-10 | 7.195 | 8.584 | 6.856 | 8.130 | 5,760,418.180 |
| 2024-11-11 | 8.130 | 10.490 | 8.102 | 10.180 | 7,641,342.880 |
| 2024-11-12 | 10.180 | 10.500 | 9.381 | 9.673 | 8,474,227.230 |
| 2024-11-13 | 9.673 | 9.874 | 8.760 | 8.994 | 5,040,653.110 |
| 2024-11-14 | 8.994 | 9.068 | 8.161 | 8.205 | 3,264,206.910 |
| 2024-11-15 | 8.205 | 8.579 | 7.959 | 8.298 | 2,845,064.790 |
| 2024-11-16 | 8.298 | 9.345 | 8.171 | 9.061 | 3,389,373.760 |
| 2024-11-17 | 9.061 | 9.144 | 8.226 | 8.439 | 2,034,674.190 |
| 2024-11-18 | 8.439 | 9.542 | 8.253 | 9.068 | 3,755,269.280 |
| 2024-11-19 | 9.068 | 9.084 | 8.187 | 8.443 | 2,605,420.420 |
| 2024-11-20 | 8.443 | 8.517 | 7.414 | 7.651 | 4,477,418.030 |
| 2024-11-21 | 7.651 | 8.509 | 7.447 | 8.459 | 2,981,083.330 |
| 2024-11-22 | 8.459 | 8.459 | 7.572 | 8.100 | 3,091,397.250 |
| 2024-11-23 | 8.100 | 9.040 | 7.939 | 8.474 | 4,976,377.030 |
| 2024-11-24 | 8.474 | 9.121 | 8.137 | 8.925 | 3,828,114.450 |
| 2024-11-25 | 8.925 | 9.781 | 8.573 | 9.076 | 5,565,700.140 |
| 2024-11-26 | 9.076 | 10.600 | 9.051 | 10.450 | 9,738,317.700 |
| 2024-11-27 | 10.450 | 12.230 | 10.020 | 12.010 | 9,135,580.540 |
| 2024-11-28 | 12.010 | 12.560 | 11.390 | 12.040 | 5,810,989.990 |
| 2024-11-29 | 12.040 | 12.140 | 11.050 | 11.590 | 4,122,877.950 |
| 2024-11-30 | 11.590 | 14.550 | 11.320 | 14.350 | 8,920,030.730 |
| 2024-12-01 | 14.350 | 14.890 | 13.630 | 13.700 | 7,352,709.730 |
| 2024-12-02 | 13.700 | 14.140 | 12.270 | 13.030 | 8,447,126.580 |
| 2024-12-03 | 13.030 | 13.500 | 11.940 | 13.160 | 6,917,040.940 |
| 2024-12-04 | 13.160 | 14.290 | 12.620 | 14.100 | 7,003,018.150 |
| 2024-12-05 | 14.100 | 15.660 | 13.400 | 15.290 | 10,729,683.380 |
| 2024-12-06 | 15.290 | 16.730 | 14.860 | 16.180 | 7,141,753.910 |
| 2024-12-07 | 16.180 | 16.290 | 15.300 | 15.340 | 3,847,478.760 |
| 2024-12-08 | 15.340 | 15.620 | 14.750 | 15.320 | 3,148,469.960 |
| 2024-12-09 | 15.320 | 15.360 | 12.810 | 14.380 | 6,773,519.040 |
| 2024-12-10 | 14.380 | 14.900 | 13.000 | 14.110 | 7,208,837.640 |
| 2024-12-11 | 14.110 | 16.000 | 13.650 | 15.990 | 4,411,384.580 |
| 2024-12-12 | 15.990 | 16.250 | 14.750 | 14.810 | 5,704,126.520 |
| 2024-12-13 | 14.810 | 15.210 | 14.000 | 14.200 | 5,301,355.920 |
| 2024-12-14 | 14.200 | 14.720 | 13.650 | 13.940 | 2,577,981.530 |
| 2024-12-15 | 13.940 | 14.880 | 13.730 | 14.800 | 2,910,269.480 |
| 2024-12-16 | 14.800 | 16.590 | 14.250 | 15.170 | 4,321,736.020 |
| 2024-12-17 | 15.170 | 15.220 | 13.420 | 13.490 | 5,005,205.840 |
| 2024-12-18 | 13.490 | 13.820 | 11.970 | 11.990 | 4,838,898.630 |
| 2024-12-19 | 11.990 | 12.170 | 10.380 | 10.950 | 6,085,543.110 |
| 2024-12-20 | 10.950 | 11.370 | 9.244 | 11.060 | 4,478,986.040 |
| 2024-12-21 | 11.060 | 11.610 | 10.240 | 10.320 | 2,238,735.970 |
| 2024-12-22 | 10.320 | 10.480 | 9.932 | 10.150 | 1,682,703.520 |
| 2024-12-23 | 10.150 | 10.970 | 10.000 | 10.740 | 2,128,266.310 |
| 2024-12-24 | 10.740 | 11.810 | 10.500 | 11.730 | 3,305,326.110 |
| 2024-12-25 | 11.730 | 12.230 | 11.530 | 11.750 | 2,185,036.420 |
| 2024-12-26 | 11.750 | 11.850 | 10.940 | 11.100 | 1,539,670.890 |
| 2024-12-27 | 11.100 | 11.860 | 10.940 | 11.670 | 1,943,743.230 |
| 2024-12-28 | 11.670 | 12.880 | 11.650 | 12.560 | 1,975,771.060 |
| 2024-12-29 | 12.560 | 12.620 | 11.830 | 12.270 | 1,695,503.100 |
| 2024-12-30 | 12.270 | 14.010 | 12.200 | 13.620 | 3,667,176.280 |
| 2024-12-31 | 13.620 | 14.050 | 12.510 | 12.530 | 3,769,503.180 |
| 2025-01-01 | 12.530 | 12.810 | 11.830 | 12.210 | 2,156,379.960 |
| 2025-01-02 | 12.210 | 15.490 | 12.160 | 14.650 | 7,477,837.650 |
| 2025-01-03 | 14.650 | 16.180 | 13.810 | 15.730 | 5,348,645.990 |
| 2025-01-04 | 15.730 | 17.220 | 15.110 | 16.530 | 4,516,560.400 |
| 2025-01-05 | 16.530 | 18.160 | 15.850 | 17.690 | 5,318,696.450 |
| 2025-01-06 | 17.690 | 18.480 | 17.070 | 17.400 | 5,463,321.140 |
| 2025-01-07 | 17.400 | 17.420 | 14.850 | 14.970 | 6,403,058.650 |
| 2025-01-08 | 14.970 | 15.690 | 12.960 | 15.530 | 7,106,205.320 |
| 2025-01-09 | 15.530 | 15.580 | 12.120 | 12.670 | 5,521,427.900 |
| 2025-01-10 | 12.670 | 14.210 | 12.240 | 12.990 | 5,734,258.900 |
| 2025-01-11 | 12.990 | 13.370 | 12.500 | 13.220 | 2,057,756.220 |
| 2025-01-12 | 13.220 | 13.980 | 12.630 | 13.440 | 2,138,163.250 |
| 2025-01-13 | 13.440 | 13.700 | 11.760 | 12.670 | 4,912,764.670 |
| 2025-01-14 | 12.670 | 14.690 | 12.650 | 14.340 | 4,192,111.280 |
| 2025-01-15 | 14.340 | 16.300 | 13.720 | 15.690 | 5,665,481.940 |
| 2025-01-16 | 15.690 | 15.890 | 15.030 | 15.030 | 4,834,918.410 |
| 2025-01-17 | 15.030 | 15.990 | 14.770 | 15.260 | 4,479,641.090 |
| 2025-01-18 | 15.260 | 15.580 | 13.970 | 14.320 | 3,649,701.890 |
| 2025-01-19 | 14.320 | 14.730 | 11.850 | 12.050 | 7,452,150.510 |
| 2025-01-20 | 12.050 | 13.440 | 11.810 | 12.060 | 5,856,610.650 |
| 2025-01-21 | 12.060 | 13.060 | 11.810 | 12.490 | 3,670,287.360 |
| 2025-01-22 | 12.490 | 12.730 | 11.730 | 11.780 | 2,331,121.570 |
| 2025-01-23 | 11.780 | 11.810 | 10.940 | 11.400 | 3,664,567.630 |
| 2025-01-24 | 11.400 | 12.010 | 9.978 | 10.340 | 4,176,777.340 |
| 2025-01-25 | 10.340 | 10.540 | 9.846 | 10.330 | 3,299,211.950 |
| 2025-01-26 | 10.330 | 10.450 | 9.746 | 9.764 | 2,034,010.430 |
| 2025-01-27 | 9.764 | 9.810 | 8.461 | 9.656 | 3,959,993.150 |
| 2025-01-28 | 9.656 | 10.230 | 9.203 | 9.306 | 3,742,748.300 |
| 2025-01-29 | 9.306 | 10.050 | 9.136 | 9.664 | 2,080,894.830 |
| 2025-01-30 | 9.664 | 11.050 | 9.581 | 10.500 | 3,256,644.500 |
| 2025-01-31 | 10.500 | 10.580 | 9.569 | 9.738 | 2,476,691.090 |
| 2025-02-01 | 9.738 | 9.826 | 8.497 | 8.596 | 2,143,466.920 |
| 2025-02-02 | 8.596 | 8.789 | 7.009 | 7.342 | 3,776,995.710 |
| 2025-02-03 | 7.342 | 8.824 | 6.434 | 8.643 | 7,117,584.880 |
| 2025-02-04 | 8.643 | 8.742 | 7.036 | 7.481 | 4,090,430.430 |
| 2025-02-05 | 7.481 | 7.626 | 7.015 | 7.088 | 2,186,878.310 |
| 2025-02-06 | 7.088 | 7.370 | 6.708 | 6.759 | 2,320,730.270 |
| 2025-02-07 | 6.759 | 7.569 | 6.523 | 6.627 | 1,837,045.180 |
| 2025-02-08 | 6.627 | 6.959 | 6.487 | 6.871 | 1,081,564.100 |
| 2025-02-09 | 6.871 | 6.994 | 6.263 | 6.627 | 1,182,800.320 |
| 2025-02-10 | 6.627 | 7.439 | 6.422 | 7.345 | 2,062,002.570 |
| 2025-02-11 | 7.345 | 8.022 | 7.121 | 7.253 | 1,902,197.700 |
| 2025-02-12 | 7.253 | 7.699 | 6.898 | 7.513 | 1,625,514.910 |
| 2025-02-13 | 7.513 | 7.587 | 6.635 | 6.871 | 1,994,858.170 |
| 2025-02-14 | 6.871 | 7.251 | 6.747 | 6.878 | 2,523,681.200 |
| 2025-02-15 | 6.878 | 6.974 | 6.430 | 6.524 | 1,304,425.930 |
| 2025-02-16 | 6.524 | 6.635 | 6.378 | 6.499 | 1,032,904.760 |
| 2025-02-17 | 6.499 | 6.721 | 6.230 | 6.388 | 1,519,275.270 |
| 2025-02-18 | 6.388 | 6.460 | 5.286 | 5.630 | 3,426,745.070 |
| 2025-02-19 | 5.630 | 5.866 | 5.350 | 5.385 | 1,999,487.870 |
| 2025-02-20 | 5.385 | 6.236 | 5.102 | 6.011 | 2,614,215.990 |
| 2025-02-21 | 6.011 | 6.576 | 5.402 | 5.569 | 4,136,863.400 |
| 2025-02-22 | 5.569 | 5.788 | 5.419 | 5.573 | 1,639,492.910 |
| 2025-02-23 | 5.573 | 5.785 | 5.226 | 5.292 | 1,641,934.600 |
| 2025-02-24 | 5.292 | 5.342 | 4.358 | 4.478 | 2,551,145.910 |
| 2025-02-25 | 4.478 | 4.634 | 4.056 | 4.509 | 2,730,236.240 |
| 2025-02-26 | 4.509 | 4.739 | 4.351 | 4.610 | 1,782,395.880 |
| 2025-02-27 | 4.610 | 4.994 | 4.515 | 4.692 | 1,304,436.550 |
| 2025-02-28 | 4.692 | 4.804 | 4.200 | 4.700 | 1,287,489.060 |
| 2025-03-01 | 4.700 | 4.855 | 4.466 | 4.583 | 949,671.310 |
| 2025-03-02 | 4.583 | 5.687 | 4.557 | 5.649 | 2,121,573.290 |
| 2025-03-03 | 5.649 | 5.659 | 4.436 | 4.449 | 1,771,028.980 |
| 2025-03-04 | 4.449 | 4.458 | 3.894 | 4.263 | 2,537,392.900 |
| 2025-03-05 | 4.263 | 4.547 | 4.111 | 4.505 | 1,419,426.930 |
| 2025-03-06 | 4.505 | 4.880 | 4.161 | 4.197 | 1,844,178.160 |
| 2025-03-07 | 4.197 | 4.419 | 3.999 | 4.037 | 1,463,626.010 |
| 2025-03-08 | 4.037 | 4.044 | 3.834 | 3.992 | 1,269,369.370 |
| 2025-03-09 | 3.992 | 4.023 | 3.281 | 3.347 | 1,441,102.850 |
| 2025-03-10 | 3.347 | 3.781 | 2.915 | 3.011 | 2,903,626.080 |
| 2025-03-11 | 3.011 | 3.555 | 2.895 | 3.394 | 1,490,642.160 |
| 2025-03-12 | 3.394 | 3.762 | 3.275 | 3.549 | 1,132,159.460 |
| 2025-03-13 | 3.549 | 3.598 | 3.152 | 3.324 | 875,803.950 |
| 2025-03-14 | 3.324 | 3.672 | 3.311 | 3.510 | 853,707.460 |
| 2025-03-15 | 3.510 | 4.203 | 3.510 | 4.057 | 1,261,977.810 |
| 2025-03-16 | 4.057 | 4.442 | 3.919 | 4.004 | 1,803,733.340 |
| 2025-03-17 | 4.004 | 4.976 | 3.984 | 4.932 | 2,583,187.010 |
| 2025-03-18 | 4.932 | 5.476 | 4.262 | 4.279 | 4,163,295.700 |
| 2025-03-19 | 4.279 | 4.656 | 4.198 | 4.320 | 2,409,865.280 |
| 2025-03-20 | 4.320 | 4.372 | 4.213 | 4.245 | 1,186,397.240 |
| 2025-03-21 | 4.245 | 4.277 | 3.836 | 3.843 | 1,436,516.630 |
| 2025-03-22 | 3.843 | 4.049 | 3.784 | 3.874 | 568,495.510 |
| 2025-03-23 | 3.874 | 3.935 | 3.725 | 3.801 | 752,415.460 |
| 2025-03-24 | 3.801 | 4.309 | 3.698 | 4.028 | 2,767,697.190 |
| 2025-03-25 | 4.028 | 4.619 | 3.953 | 4.080 | 3,096,491.620 |
| 2025-03-26 | 4.080 | 4.260 | 3.835 | 3.945 | 1,296,796.310 |
| 2025-03-27 | 3.945 | 4.144 | 3.822 | 3.826 | 865,141.630 |
| 2025-03-28 | 3.826 | 3.970 | 3.390 | 3.583 | 1,145,113.290 |
| 2025-03-29 | 3.583 | 3.689 | 3.379 | 3.426 | 1,100,307.990 |
| 2025-03-30 | 3.426 | 3.501 | 3.291 | 3.346 | 528,918.880 |
| 2025-03-31 | 3.346 | 3.887 | 3.303 | 3.684 | 1,583,445.080 |
| 2025-04-01 | 3.684 | 3.849 | 3.583 | 3.669 | 1,295,854.160 |
| 2025-04-02 | 3.669 | 3.692 | 3.150 | 3.229 | 1,490,136.550 |
| 2025-04-03 | 3.229 | 3.407 | 3.152 | 3.326 | 878,868.340 |
| 2025-04-04 | 3.326 | 3.398 | 3.322 | 3.363 | 182,653.720 |
Cryptocurrency Converter & Calculator
=