Rank 1051
Private Instant Verified Transaction (PIVX)
PIVX
Just now
0.1725105027 (-1.37%)
Mkt. Cap.
€ 10.64 M
Vol. 24H
PIVX 423.58 K (€ 73,071.612)
Open 24h
€ 0.1749113617
Low/High 24h
€ 0.1721006 - € 0.1789518318
Last trade
PIVX 12.000 ( € 2.070) / Binance

PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.

Click here for Masternode stats from masternodes.online.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Private Instant Verified Transaction (PIVX)

Private Instant Verified Transaction (PIVX)
0.2148750534 EUR (-1.3726146635%)
Rank

1051
MARKET CAP

13.26 M
VOLUME (24H)

73,071.612

Historical data for Private Instant Verified Transaction (PIVX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
13-02-2017 0.021 0.027 0.014 0.021 11,970.383
14-02-2017 0.021 0.023 0.019 0.019 4,629.759
15-02-2017 0.019 0.022 0.016 0.019 9,200.164
16-02-2017 0.019 0.025 0.017 0.018 1,915.081
17-02-2017 0.018 0.023 0.017 0.018 4,936.589
18-02-2017 0.018 0.019 0.018 0.018 1,879.860
19-02-2017 0.018 0.021 0.018 0.018 1,384.997
20-02-2017 0.018 0.022 0.018 0.018 2,108.421
21-02-2017 0.018 0.022 0.018 0.019 6,735.587
22-02-2017 0.019 0.027 0.016 0.026 12,639.937
23-02-2017 0.026 0.030 0.023 0.024 7,858.232
24-02-2017 0.024 0.028 0.020 0.022 4,662.957
25-02-2017 0.022 0.024 0.021 0.023 396.098
26-02-2017 0.023 0.028 0.021 0.025 2,893.656
27-02-2017 0.025 0.029 0.022 0.029 3,768.118
28-02-2017 0.029 0.042 0.027 0.038 36,275.287
01-03-2017 0.038 0.042 0.031 0.037 8,234.234
02-03-2017 0.037 0.042 0.035 0.039 3,955.140
03-03-2017 0.039 0.044 0.034 0.039 12,792.019
04-03-2017 0.039 0.040 0.034 0.035 7,717.646
05-03-2017 0.035 0.038 0.031 0.035 14,425.568
06-03-2017 0.035 0.037 0.033 0.033 1,658.051
07-03-2017 0.033 0.037 0.032 0.033 5,518.601
08-03-2017 0.033 0.036 0.027 0.036 11,721.792
09-03-2017 0.036 0.041 0.035 0.040 14,995.834
10-03-2017 0.040 0.038 0.028 0.037 16,081.114
11-03-2017 0.037 0.046 0.034 0.046 28,137.706
12-03-2017 0.046 0.054 0.045 0.054 53,940.061
13-03-2017 0.054 0.077 0.054 0.077 87,231.196
14-03-2017 0.077 0.089 0.064 0.089 112,550.352
15-03-2017 0.089 0.153 0.089 0.136 394,787.123
16-03-2017 0.136 0.128 0.076 0.111 195,304.135
17-03-2017 0.111 0.103 0.073 0.087 92,126.920
18-03-2017 0.087 0.136 0.076 0.132 329,794.045
19-03-2017 0.132 0.229 0.126 0.228 704,469.992
20-03-2017 0.228 0.354 0.205 0.288 1,475,981.945
21-03-2017 0.288 0.429 0.295 0.429 1,097,813.880
22-03-2017 0.429 0.544 0.336 0.521 2,379,753.586
23-03-2017 0.521 0.806 0.336 0.541 4,230,830.505
24-03-2017 0.541 0.597 0.322 0.370 1,758,991.177
25-03-2017 0.370 0.524 0.327 0.484 1,470,621.199
26-03-2017 0.484 0.549 0.427 0.473 781,836.873
27-03-2017 0.473 0.566 0.461 0.498 790,725.872
28-03-2017 0.498 0.528 0.470 0.503 473,566.064
29-03-2017 0.503 0.527 0.494 0.507 344,243.023
30-03-2017 0.507 0.680 0.504 0.673 1,024,171.940
31-03-2017 0.673 0.763 0.650 0.728 935,314.911
01-04-2017 0.728 0.772 0.671 0.727 592,110.933
02-04-2017 0.727 0.757 0.700 0.714 634,332.165
03-04-2017 0.714 0.761 0.566 0.617 686,502.306
04-04-2017 0.617 0.651 0.536 0.608 473,294.535
05-04-2017 0.608 0.626 0.549 0.582 283,034.803
06-04-2017 0.582 0.759 0.602 0.718 597,786.288
07-04-2017 0.718 0.768 0.669 0.731 399,828.747
08-04-2017 0.731 0.757 0.685 0.724 267,308.055
09-04-2017 0.724 0.739 0.653 0.677 299,345.585
10-04-2017 0.677 0.758 0.678 0.756 305,268.617
11-04-2017 0.756 0.955 0.745 0.931 1,403,053.779
12-04-2017 0.931 1.227 0.906 1.224 2,939,355.641
13-04-2017 1.224 1.539 1.039 1.311 3,454,752.603
14-04-2017 1.311 1.323 1.161 1.323 1,024,727.907
15-04-2017 1.323 1.534 1.271 1.533 1,758,481.132
16-04-2017 1.533 1.700 1.512 1.606 2,133,295.497
17-04-2017 1.606 1.648 1.424 1.548 1,376,465.821
18-04-2017 1.548 1.590 1.423 1.541 805,613.162
19-04-2017 1.541 1.561 1.477 1.483 813,828.281
20-04-2017 1.483 1.550 1.289 1.385 1,017,269.755
21-04-2017 1.385 1.464 1.305 1.357 515,561.625
22-04-2017 1.357 1.374 1.103 1.266 791,413.674
23-04-2017 1.266 1.275 0.812 0.857 886,563.194
24-04-2017 0.857 1.203 0.802 1.062 2,586,691.281
25-04-2017 1.062 1.117 0.989 1.015 717,074.676
26-04-2017 1.015 1.085 0.940 0.984 714,075.856
27-04-2017 0.984 1.228 0.910 1.157 1,068,267.669
28-04-2017 1.157 1.238 1.068 1.131 825,140.623
29-04-2017 1.131 1.389 1.137 1.385 1,013,088.993
30-04-2017 1.385 1.606 1.292 1.378 1,536,881.441
01-05-2017 1.378 1.501 1.137 1.306 1,001,145.144
02-05-2017 1.306 1.451 1.242 1.366 655,301.850
03-05-2017 1.366 1.419 1.133 1.216 1,178,156.370
04-05-2017 1.216 1.321 1.080 1.198 1,294,527.780
05-05-2017 1.198 1.252 1.077 1.198 1,148,145.018
06-05-2017 1.198 1.315 1.210 1.228 726,071.979
07-05-2017 1.228 1.297 1.123 1.123 1,033,337.012
08-05-2017 1.123 1.235 0.952 1.052 1,401,583.424
09-05-2017 1.052 1.107 0.818 0.957 681,269.830
10-05-2017 0.957 1.055 0.719 0.894 1,226,950.509
11-05-2017 0.894 1.095 0.812 0.956 821,707.836
12-05-2017 0.956 1.105 0.882 0.974 653,284.591
13-05-2017 0.974 1.118 0.935 1.034 395,570.527
14-05-2017 1.034 1.039 0.932 0.969 404,688.962
15-05-2017 0.969 0.970 0.872 0.880 442,250.480
16-05-2017 0.880 0.910 0.722 0.837 689,842.968
17-05-2017 0.837 0.926 0.753 0.903 731,726.187
18-05-2017 0.903 1.004 0.864 0.922 608,874.229
19-05-2017 0.922 1.026 0.914 0.940 695,065.762
20-05-2017 0.940 1.008 0.867 0.897 852,048.602
21-05-2017 0.897 0.937 0.788 0.789 869,256.696
22-05-2017 0.789 0.855 0.628 0.718 1,380,606.762
23-05-2017 0.718 0.857 0.733 0.783 608,611.138
24-05-2017 0.783 0.842 0.687 0.746 1,202,479.121
25-05-2017 0.746 1.273 0.515 1.077 3,282,669.311
26-05-2017 1.077 1.163 0.759 0.967 2,664,357.590
27-05-2017 0.967 0.945 0.622 0.878 1,229,582.158
28-05-2017 0.878 1.109 0.911 1.085 1,293,815.491
29-05-2017 1.085 1.435 0.991 1.354 2,599,554.648
30-05-2017 1.354 1.456 1.285 1.391 2,392,075.188
31-05-2017 1.391 1.515 1.166 1.222 1,558,024.242
01-06-2017 1.222 1.414 1.232 1.346 798,085.355
02-06-2017 1.346 1.435 1.317 1.337 755,077.018
03-06-2017 1.337 1.423 1.195 1.317 1,034,642.432
04-06-2017 1.317 1.373 1.195 1.317 800,020.170
05-06-2017 1.317 1.411 1.240 1.248 1,074,781.656
06-06-2017 1.248 1.362 1.157 1.183 831,961.721
07-06-2017 1.183 1.386 1.093 1.232 979,151.330
08-06-2017 1.232 1.391 1.258 1.286 562,486.213
09-06-2017 1.286 1.395 1.196 1.306 830,170.486
10-06-2017 1.306 1.397 1.206 1.206 589,827.067
11-06-2017 1.206 1.442 1.227 1.345 627,741.041
12-06-2017 1.345 1.216 1.110 1.142 463,605.754
13-06-2017 1.142 1.330 1.114 1.212 612,277.071
14-06-2017 1.212 1.168 1.089 1.131 342,101.051
15-06-2017 1.131 1.157 1.084 1.150 337,034.571
16-06-2017 1.150 1.430 1.154 1.389 982,097.050
17-06-2017 1.389 1.492 1.319 1.401 479,290.297
18-06-2017 1.401 1.427 1.255 1.412 395,267.888
19-06-2017 1.412 1.606 1.364 1.492 932,015.323
20-06-2017 1.492 1.621 1.418 1.533 527,233.336
21-06-2017 1.533 1.543 1.333 1.431 388,263.477
22-06-2017 1.431 1.530 1.400 1.451 424,825.146
23-06-2017 1.451 1.556 1.415 1.537 499,021.599
24-06-2017 1.537 1.590 1.415 1.587 745,593.708
25-06-2017 1.587 1.570 1.388 1.450 508,835.777
26-06-2017 1.450 1.444 1.275 1.374 557,730.865
27-06-2017 1.374 1.556 1.370 1.493 600,305.571
28-06-2017 1.493 1.534 1.396 1.507 403,872.063
29-06-2017 1.507 1.530 1.435 1.512 310,773.650
30-06-2017 1.512 1.969 1.444 1.798 3,474,482.854
01-07-2017 1.798 2.315 1.655 1.733 4,553,426.839
02-07-2017 1.733 1.995 1.676 1.924 1,145,682.231
03-07-2017 1.924 2.172 1.863 1.979 852,484.047
04-07-2017 1.979 2.091 1.786 1.982 1,317,595.312
05-07-2017 1.982 2.276 1.910 2.129 1,252,401.653
06-07-2017 2.129 2.313 2.058 2.246 1,153,898.971
07-07-2017 2.246 2.261 1.897 2.017 1,158,881.458
08-07-2017 2.017 2.058 1.761 1.936 679,640.488
09-07-2017 1.936 1.936 1.754 1.800 483,016.081
10-07-2017 1.800 1.719 1.317 1.374 810,390.443
11-07-2017 1.374 1.651 1.168 1.338 862,127.131
12-07-2017 1.338 1.582 1.273 1.519 633,329.665
13-07-2017 1.519 1.614 1.451 1.469 612,077.484
14-07-2017 1.469 1.417 1.203 1.314 435,919.220
15-07-2017 1.314 1.217 1.114 1.179 242,949.481
16-07-2017 1.179 1.169 1.066 1.083 272,498.237
17-07-2017 1.083 1.363 1.246 1.359 305,687.266
18-07-2017 1.359 1.441 1.324 1.377 440,038.324
19-07-2017 1.377 2.014 1.334 1.470 886,597.395
20-07-2017 1.470 2.199 1.658 1.750 1,039,647.752
21-07-2017 1.750 1.786 1.589 1.684 397,833.968
22-07-2017 1.684 1.912 1.712 1.876 641,340.814
23-07-2017 1.876 1.897 1.749 1.802 359,921.777
24-07-2017 1.802 1.834 1.715 1.773 340,339.112
25-07-2017 1.773 1.656 1.473 1.522 558,687.040
26-07-2017 1.522 1.684 1.502 1.650 351,176.719
27-07-2017 1.650 1.917 1.716 1.836 508,953.891
28-07-2017 1.836 1.915 1.431 1.562 755,413.931
29-07-2017 1.562 1.605 1.488 1.602 223,625.323
30-07-2017 1.602 1.635 1.519 1.568 237,045.397
31-07-2017 1.568 1.647 1.481 1.553 351,893.536
01-08-2017 1.553 1.730 1.395 1.610 562,931.950
02-08-2017 1.610 1.699 1.485 1.594 575,541.049
03-08-2017 1.594 1.692 1.572 1.643 301,144.214
04-08-2017 1.643 1.693 1.571 1.676 429,235.705
05-08-2017 1.676 1.912 1.651 1.704 504,577.315
06-08-2017 1.704 1.753 1.429 1.536 592,968.640
07-08-2017 1.536 1.734 1.529 1.603 723,353.784
08-08-2017 1.603 1.674 1.517 1.597 619,588.423
09-08-2017 1.597 1.747 1.533 1.586 571,105.385
10-08-2017 1.586 1.854 1.620 1.734 1,067,276.233
11-08-2017 1.734 1.885 1.608 1.708 854,748.701
12-08-2017 1.708 1.911 1.554 1.617 901,478.270
13-08-2017 1.617 1.723 1.403 1.472 792,569.629
14-08-2017 1.472 1.659 1.343 1.413 691,179.714
15-08-2017 1.413 1.781 1.188 1.570 1,016,983.808
16-08-2017 1.570 1.740 1.484 1.528 543,464.750
17-08-2017 1.528 1.522 1.336 1.374 699,816.983
18-08-2017 1.374 1.480 1.286 1.357 524,205.630
19-08-2017 1.357 1.553 1.350 1.522 625,691.717
20-08-2017 1.522 1.875 1.436 1.600 1,576,065.982
21-08-2017 1.600 1.607 1.366 1.511 609,743.152
22-08-2017 1.511 1.708 1.423 1.543 759,639.636
23-08-2017 1.543 1.878 1.500 1.662 1,213,625.532
24-08-2017 1.662 1.768 1.642 1.727 458,039.031
25-08-2017 1.727 1.969 1.717 1.969 1,060,254.079
26-08-2017 1.969 2.547 1.945 2.546 3,697,788.599
27-08-2017 2.546 2.616 2.128 2.372 2,243,767.398
28-08-2017 2.372 2.575 2.303 2.483 1,443,214.551
29-08-2017 2.483 2.655 2.105 2.360 1,958,696.727
30-08-2017 2.360 2.442 2.149 2.263 999,716.737
31-08-2017 2.263 2.682 2.205 2.661 1,516,077.671
01-09-2017 2.661 3.693 2.761 3.222 7,284,031.031
02-09-2017 3.222 2.994 2.644 2.706 1,486,692.582
03-09-2017 2.706 3.019 2.670 2.925 1,120,032.801
04-09-2017 2.925 2.912 2.232 2.498 1,820,580.771
05-09-2017 2.498 2.934 2.439 2.896 1,124,013.881
06-09-2017 2.896 3.387 2.949 3.263 2,169,795.371
07-09-2017 3.263 3.361 3.200 3.317 1,258,514.436
08-09-2017 3.317 3.126 2.709 3.015 1,537,097.284
09-09-2017 3.015 3.066 2.786 2.994 548,521.636
10-09-2017 2.994 3.003 2.734 2.779 593,855.643
11-09-2017 2.779 2.831 2.574 2.604 579,622.749
12-09-2017 2.604 2.690 2.471 2.511 643,127.023
13-09-2017 2.511 2.527 2.206 2.527 766,559.604
14-09-2017 2.527 2.265 2.007 2.143 1,151,058.560
15-09-2017 2.143 2.662 2.385 2.661 1,166,758.814
16-09-2017 2.661 2.698 2.462 2.524 580,362.792
17-09-2017 2.524 2.637 2.400 2.604 509,453.579
18-09-2017 2.604 2.962 2.798 2.947 653,815.823
19-09-2017 2.947 2.824 2.541 2.633 661,490.758
20-09-2017 2.633 2.694 2.372 2.548 472,006.120
21-09-2017 2.548 2.426 2.109 2.352 796,425.184
22-09-2017 2.352 2.349 2.111 2.269 345,810.578
23-09-2017 2.269 2.490 2.359 2.393 295,270.999
24-09-2017 2.393 2.349 2.238 2.261 278,625.977
25-09-2017 2.261 2.493 2.327 2.383 361,649.411
26-09-2017 2.383 2.441 2.315 2.395 336,160.783
27-09-2017 2.395 2.671 2.530 2.593 439,384.499
28-09-2017 2.593 2.624 2.533 2.559 392,455.279
29-09-2017 2.559 2.573 2.429 2.466 376,149.113
30-09-2017 2.466 2.653 2.538 2.584 251,875.500
01-10-2017 2.584 2.617 2.392 2.417 249,008.924
02-10-2017 2.417 2.438 2.210 2.226 434,392.096
03-10-2017 2.226 3.112 1.928 2.805 2,667,859.189
04-10-2017 2.805 2.946 2.548 2.633 2,504,411.511
05-10-2017 2.633 2.861 2.533 2.753 865,488.698
06-10-2017 2.753 2.952 2.666 2.945 929,861.357
07-10-2017 2.945 2.995 2.813 2.857 711,600.962
08-10-2017 2.857 3.102 2.616 2.616 794,219.451
09-10-2017 2.616 2.924 2.359 2.706 1,020,949.087
10-10-2017 2.706 2.723 2.358 2.596 777,280.357
11-10-2017 2.596 2.920 2.519 2.919 727,084.466
12-10-2017 2.919 3.450 2.791 2.817 1,247,956.515
13-10-2017 2.817 3.123 2.716 2.904 879,960.004
14-10-2017 2.904 3.273 2.993 3.182 547,958.612
15-10-2017 3.182 3.363 3.081 3.234 852,957.057
16-10-2017 3.227 3.355 2.861 3.239 1,296,543.457
17-10-2017 3.253 3.235 2.836 3.072 937,520.677
18-10-2017 3.084 3.140 2.889 3.027 622,192.904
19-10-2017 3.028 3.126 2.493 2.804 1,067,049.872
20-10-2017 2.805 3.000 2.567 2.567 538,609.713
21-10-2017 2.567 2.650 2.268 2.650 426,684.196
22-10-2017 2.650 3.056 2.587 2.742 572,477.906
23-10-2017 2.742 2.778 2.470 2.497 225,924.917
24-10-2017 2.523 2.812 2.306 2.773 496,794.952
25-10-2017 2.773 2.885 2.643 2.762 322,252.823
26-10-2017 2.762 2.869 2.554 2.624 235,024.822
27-10-2017 2.624 2.706 2.568 2.656 121,339.004
28-10-2017 2.656 2.678 2.474 2.514 182,544.367
29-10-2017 2.514 2.947 2.616 2.667 283,604.081
30-10-2017 2.667 2.705 2.590 2.628 212,149.088
31-10-2017 2.627 2.890 2.257 2.384 853,560.552
01-11-2017 2.384 2.568 2.147 2.164 981,550.838
02-11-2017 2.164 2.622 1.671 2.172 1,404,737.072
03-11-2017 2.172 2.382 1.877 2.297 907,384.057
04-11-2017 2.295 2.458 2.188 2.207 513,524.151
05-11-2017 2.207 2.640 2.213 2.457 1,265,403.406
06-11-2017 2.457 2.470 2.207 2.347 739,445.688
07-11-2017 2.347 2.420 2.253 2.264 966,809.553
08-11-2017 2.264 2.749 2.122 2.700 1,713,096.257
09-11-2017 2.728 2.735 2.437 2.735 838,563.707
10-11-2017 2.735 2.840 2.293 2.633 987,499.753
11-11-2017 2.659 2.753 2.449 2.687 585,512.977
12-11-2017 2.687 2.519 2.285 2.407 445,847.593
13-11-2017 2.379 2.714 2.535 2.559 465,327.615
14-11-2017 2.559 2.606 2.455 2.521 279,745.539
15-11-2017 2.521 2.783 2.541 2.588 302,468.532
16-11-2017 2.588 3.009 2.396 2.468 836,104.959
17-11-2017 2.468 2.557 2.315 2.362 562,947.421
18-11-2017 2.361 2.566 2.313 2.407 505,906.266
19-11-2017 2.407 2.628 2.324 2.420 536,549.728
20-11-2017 2.420 2.567 2.272 2.317 678,842.023
21-11-2017 2.317 2.471 2.183 2.387 1,166,814.081
22-11-2017 2.387 2.609 2.347 2.454 870,261.411
23-11-2017 2.494 2.509 2.327 2.433 835,033.134
24-11-2017 2.433 2.514 2.304 2.444 853,712.137
25-11-2017 2.445 2.685 2.532 2.608 811,441.828
26-11-2017 2.608 2.909 2.723 2.824 1,364,052.967
27-11-2017 2.824 3.039 2.891 3.039 1,564,479.132
28-11-2017 3.039 5.371 2.983 3.440 15,520,162.764
29-11-2017 3.457 3.451 2.763 2.824 2,866,072.057
30-11-2017 2.827 3.033 2.717 2.994 1,526,296.849
01-12-2017 2.994 3.862 3.205 3.296 2,619,159.624
02-12-2017 3.273 3.653 3.111 3.565 1,979,528.083
03-12-2017 3.565 4.785 3.675 4.279 8,936,894.519
04-12-2017 4.269 4.652 4.217 4.375 2,514,107.502
05-12-2017 4.377 4.589 4.139 4.191 3,087,370.771
06-12-2017 4.156 5.505 3.753 3.778 3,683,511.404
07-12-2017 3.779 5.079 3.207 3.215 2,601,200.521
08-12-2017 3.219 4.156 2.963 3.793 2,541,552.975
09-12-2017 3.801 4.052 3.351 3.757 2,058,746.179
10-12-2017 3.756 4.424 3.296 3.398 1,786,357.112
11-12-2017 3.410 3.915 3.466 3.705 1,690,055.138
12-12-2017 3.705 4.172 3.652 3.940 2,309,226.959
13-12-2017 3.932 4.056 3.689 3.942 2,612,711.623
14-12-2017 3.976 4.773 3.980 4.642 3,094,561.441
15-12-2017 4.642 5.002 3.922 4.367 2,925,162.062
16-12-2017 4.321 5.612 4.518 4.851 4,526,347.887
17-12-2017 4.851 7.385 4.771 5.933 11,067,798.417
18-12-2017 5.984 6.677 5.904 6.460 4,100,331.462
19-12-2017 6.467 6.732 5.694 6.161 4,175,682.698
20-12-2017 6.160 6.592 5.330 6.435 5,411,963.633
21-12-2017 6.489 8.655 6.110 8.309 14,706,263.930
22-12-2017 8.309 7.819 5.274 6.257 6,456,373.356
23-12-2017 6.257 9.923 6.482 8.791 15,862,741.955
24-12-2017 8.815 10.662 8.358 9.498 10,866,514.425
25-12-2017 9.498 10.959 9.072 10.116 9,235,498.432
26-12-2017 10.116 12.356 9.112 10.236 9,226,665.045
27-12-2017 10.236 10.461 8.895 10.036 5,670,173.548
28-12-2017 10.036 9.763 8.390 9.257 4,592,949.329
29-12-2017 9.249 9.618 8.430 9.297 7,150,241.689
30-12-2017 9.297 8.197 6.945 7.595 5,822,005.738
31-12-2017 7.531 9.080 7.976 8.293 4,403,401.884
01-01-2018 8.293 8.847 7.857 8.582 4,335,254.412
02-01-2018 8.558 10.268 8.887 9.241 5,545,839.409
03-01-2018 9.241 10.276 8.518 8.928 5,592,455.609
04-01-2018 8.928 9.594 7.917 8.261 5,159,730.749
05-01-2018 8.173 10.477 7.898 8.358 7,074,006.516
06-01-2018 8.390 9.554 7.791 8.936 4,265,759.973
07-01-2018 8.936 9.875 8.374 9.875 5,772,100.170
08-01-2018 9.883 10.268 8.470 9.602 9,305,257.639
09-01-2018 9.602 10.349 8.791 9.899 7,391,454.882
10-01-2018 9.875 11.497 9.706 11.047 11,143,399.385
11-01-2018 11.047 10.317 8.855 9.746 8,046,132.836
12-01-2018 9.827 10.541 9.819 10.148 3,710,829.876
13-01-2018 10.148 10.830 9.843 10.244 4,029,446.198
14-01-2018 10.244 9.851 9.136 9.273 2,184,606.808
15-01-2018 9.273 9.835 8.952 9.449 2,999,791.841
16-01-2018 9.578 7.926 5.994 6.505 3,450,736.552
17-01-2018 6.505 7.856 6.061 7.316 3,213,893.816
18-01-2018 7.352 7.845 6.990 7.283 763,996.823
19-01-2018 7.284 7.857 7.192 7.588 1,390,939.021
20-01-2018 7.589 8.855 7.775 8.141 2,082,660.403
21-01-2018 8.141 7.386 6.660 6.798 1,639,577.811
22-01-2018 6.798 7.430 6.237 7.136 4,284,789.834
23-01-2018 7.137 12.420 6.864 9.722 32,070,913.958
24-01-2018 9.714 10.533 8.462 8.711 8,314,558.886
25-01-2018 8.711 8.534 7.949 8.189 2,960,081.334
26-01-2018 8.293 8.285 7.498 7.820 1,769,434.211
27-01-2018 7.820 8.149 7.767 8.044 1,306,161.652
28-01-2018 8.044 8.269 7.765 8.044 1,617,592.893
29-01-2018 8.044 7.702 7.333 7.410 1,014,662.192
30-01-2018 7.410 6.755 6.041 6.090 1,597,215.199
31-01-2018 6.154 6.894 5.856 6.522 2,083,059.464
01-02-2018 6.522 6.063 5.060 5.226 1,551,509.019
02-02-2018 5.245 5.198 4.013 4.843 2,600,964.839
03-02-2018 4.807 6.478 4.734 5.589 3,368,803.480
04-02-2018 5.513 5.051 4.486 4.530 793,626.810
05-02-2018 4.530 4.981 3.627 3.776 2,808,694.793
06-02-2018 3.740 4.815 3.903 4.234 2,302,595.990
07-02-2018 4.343 4.282 3.997 4.027 1,081,458.804
08-02-2018 4.027 4.472 4.135 4.360 718,020.704
09-02-2018 4.359 5.410 4.420 4.831 2,234,803.060
10-02-2018 4.831 4.951 4.513 4.739 1,414,878.856
11-02-2018 4.759 4.541 4.220 4.302 567,845.642
12-02-2018 4.302 5.007 4.658 4.734 1,362,087.340
13-02-2018 4.734 4.738 4.386 4.400 2,799,781.701
14-02-2018 4.429 5.186 4.771 4.837 1,942,231.783
15-02-2018 4.836 5.418 4.852 4.913 1,745,215.822
16-02-2018 4.907 5.102 4.826 5.101 1,561,253.750
17-02-2018 5.101 5.875 5.171 5.229 2,040,185.410
18-02-2018 5.229 4.946 4.561 4.697 1,385,069.073
19-02-2018 4.642 5.288 4.800 4.865 1,144,181.127
20-02-2018 4.840 4.905 4.346 4.471 1,603,308.007
21-02-2018 4.470 4.352 4.054 4.151 750,708.247
22-02-2018 4.127 3.986 3.797 3.956 627,255.089
23-02-2018 3.956 4.355 4.046 4.172 916,733.863
24-02-2018 4.172 4.196 3.874 4.113 853,489.910
25-02-2018 4.113 4.869 4.003 4.280 3,740,820.386
26-02-2018 4.280 4.626 4.245 4.353 1,140,742.543
27-02-2018 4.353 4.687 4.379 4.486 1,624,387.673
28-02-2018 4.485 4.450 4.202 4.271 930,549.424
01-03-2018 4.271 4.857 4.467 4.695 1,050,545.291
02-03-2018 4.689 4.860 4.567 4.839 1,027,627.560
03-03-2018 4.833 5.357 4.895 5.125 1,697,435.077
04-03-2018 5.128 5.315 4.891 4.921 1,084,966.561
05-03-2018 4.923 5.067 4.686 4.724 1,019,864.040
06-03-2018 4.724 4.709 4.359 4.473 1,027,532.970
07-03-2018 4.473 4.423 3.960 4.028 1,634,980.936
08-03-2018 4.028 3.891 3.675 3.801 1,089,633.034
09-03-2018 3.801 3.834 3.631 3.706 858,735.890
10-03-2018 3.706 3.602 3.492 3.533 448,419.663
11-03-2018 3.533 3.833 3.657 3.704 599,068.241
12-03-2018 3.708 3.631 3.513 3.535 369,618.491
13-03-2018 3.535 3.649 3.489 3.616 461,043.230
14-03-2018 3.616 3.441 3.097 3.138 1,043,248.526
15-03-2018 3.138 3.178 3.000 3.141 551,767.041
16-03-2018 3.138 3.262 3.059 3.077 479,995.657
17-03-2018 3.077 2.991 2.842 2.869 195,941.254
18-03-2018 2.869 2.998 2.547 2.787 690,692.366
19-03-2018 2.788 3.103 2.854 3.052 914,101.122
20-03-2018 3.050 3.354 3.093 3.300 776,127.983
21-03-2018 3.287 3.562 3.094 3.259 1,088,979.176
22-03-2018 3.259 3.249 3.046 3.101 395,735.238
23-03-2018 3.117 3.540 2.125 3.142 760,023.836
24-03-2018 3.131 3.704 2.948 3.263 2,340,035.661
25-03-2018 3.271 3.535 3.068 3.280 952,610.402
26-03-2018 3.280 3.432 2.966 3.059 1,218,405.752
27-03-2018 3.064 3.687 2.821 3.496 7,457,533.786
28-03-2018 3.496 3.738 3.369 3.476 3,002,803.330
29-03-2018 3.476 3.300 2.827 2.905 2,183,137.400
30-03-2018 2.905 2.997 2.668 2.976 1,623,898.013
31-03-2018 2.976 3.096 2.792 2.819 782,084.132
01-04-2018 2.818 2.958 2.691 2.904 905,167.212
02-04-2018 2.904 3.219 2.915 3.068 1,138,209.475
03-04-2018 3.068 3.627 3.069 3.292 1,663,129.496
04-04-2018 3.292 3.298 2.927 3.030 971,853.971
05-04-2018 3.030 3.297 2.900 3.181 2,306,387.985
06-04-2018 3.181 3.162 2.948 3.034 783,162.195
07-04-2018 3.034 3.251 3.089 3.130 570,530.744
08-04-2018 3.130 3.215 3.110 3.149 356,748.452
09-04-2018 3.149 3.402 2.998 3.111 1,862,754.924
10-04-2018 3.111 3.163 3.086 3.131 516,766.794
11-04-2018 3.131 3.264 3.139 3.262 868,331.342
12-04-2018 3.262 3.730 3.411 3.584 1,389,692.835
13-04-2018 3.583 3.845 3.498 3.546 1,716,547.141
14-04-2018 3.546 3.855 3.565 3.633 1,086,677.399
15-04-2018 3.633 3.922 3.711 3.840 1,030,852.902
16-04-2018 3.838 3.725 3.586 3.599 634,727.283
17-04-2018 3.599 3.681 3.524 3.628 986,941.979
18-04-2018 3.628 4.062 3.744 3.940 1,845,171.028
19-04-2018 3.940 4.162 3.928 4.119 1,568,187.198
20-04-2018 4.119 5.275 4.397 4.546 7,003,576.142
21-04-2018 4.546 4.587 4.181 4.338 1,604,513.007
22-04-2018 4.330 4.500 4.252 4.413 1,321,814.619
23-04-2018 4.413 4.881 4.365 4.561 2,652,992.548
24-04-2018 4.561 5.035 4.700 4.784 2,683,093.402
25-04-2018 4.800 4.411 3.882 4.108 1,851,153.743
26-04-2018 4.108 4.396 4.184 4.385 1,337,509.390
27-04-2018 4.388 4.254 4.079 4.136 1,619,554.201
28-04-2018 4.143 4.472 4.275 4.465 1,614,096.544
29-04-2018 4.463 4.719 4.363 4.557 2,637,304.417
30-04-2018 4.556 4.746 4.404 4.616 3,544,522.350
01-05-2018 4.621 4.801 4.339 4.792 4,020,800.451
02-05-2018 4.794 4.876 4.738 4.828 2,262,765.121
03-05-2018 4.828 5.153 4.795 4.874 2,959,670.328
04-05-2018 4.875 4.892 4.502 4.701 2,529,314.756
05-05-2018 4.705 5.041 4.665 4.682 2,247,949.469
06-05-2018 4.681 4.611 4.286 4.494 2,719,811.070
07-05-2018 4.494 4.751 4.266 4.616 3,572,109.629
08-05-2018 4.628 4.705 4.424 4.529 2,196,245.240
09-05-2018 4.534 4.595 4.351 4.372 1,499,588.505
10-05-2018 4.374 4.286 4.151 4.219 1,427,952.070
11-05-2018 4.219 4.485 3.387 4.103 8,961,557.273
12-05-2018 4.103 4.648 4.082 4.286 5,274,036.368
13-05-2018 4.286 4.509 4.327 4.487 1,742,192.347
14-05-2018 4.462 4.574 4.334 4.408 2,399,672.433
15-05-2018 4.415 4.351 4.099 4.142 1,776,628.437
16-05-2018 4.142 4.090 3.835 4.005 1,836,876.781
17-05-2018 4.023 4.012 3.721 3.770 1,413,781.549
18-05-2018 3.770 3.939 3.772 3.861 1,358,641.096
19-05-2018 3.861 3.869 3.730 3.793 686,763.141
20-05-2018 3.793 3.992 3.862 3.940 693,721.099
21-05-2018 3.940 4.021 3.578 3.674 1,853,458.611
22-05-2018 3.684 3.552 3.333 3.340 1,184,952.564
23-05-2018 3.340 3.157 2.884 2.954 1,434,468.963
24-05-2018 2.954 3.114 2.911 3.093 1,096,392.996
25-05-2018 3.093 3.110 2.985 3.031 1,595,979.458
26-05-2018 3.031 3.089 2.973 3.025 871,704.301
27-05-2018 3.025 3.106 2.978 3.056 741,785.038
28-05-2018 3.046 2.966 2.819 2.852 885,874.742
29-05-2018 2.852 3.255 2.983 3.205 1,788,591.764
30-05-2018 3.205 3.424 3.013 3.060 2,192,238.662
31-05-2018 3.061 3.174 3.079 3.123 776,904.780
01-06-2018 3.123 3.138 3.064 3.093 663,015.739
02-06-2018 3.093 3.186 3.119 3.136 649,662.582
03-06-2018 3.135 3.200 3.139 3.184 665,963.939
04-06-2018 3.185 3.099 2.952 3.051 687,827.050
05-06-2018 3.051 3.109 2.975 3.032 708,948.729
06-06-2018 3.033 3.082 2.955 3.023 890,700.676
07-06-2018 3.023 3.098 2.943 2.961 592,035.474
08-06-2018 2.958 2.948 2.824 2.836 560,144.558
09-06-2018 2.836 2.804 2.712 2.733 784,318.607
10-06-2018 2.733 2.631 2.291 2.372 1,003,638.141
11-06-2018 2.360 2.550 2.330 2.358 914,721.606
12-06-2018 2.356 2.340 2.173 2.187 541,550.191
13-06-2018 2.187 2.147 1.912 1.987 866,092.057
14-06-2018 1.984 2.239 2.058 2.192 684,130.248
15-06-2018 2.193 2.284 2.103 2.128 413,785.969
16-06-2018 2.128 2.169 2.099 2.130 316,385.275
17-06-2018 2.130 2.152 2.091 2.148 423,110.550
18-06-2018 2.148 2.246 2.136 2.154 596,931.760
19-06-2018 2.153 2.197 2.064 2.138 765,888.140
20-06-2018 2.138 2.153 1.952 1.978 1,007,973.523
21-06-2018 1.978 2.001 1.906 1.928 887,772.377
22-06-2018 1.928 1.749 1.561 1.586 880,962.824
23-06-2018 1.586 1.682 1.557 1.619 754,867.742
24-06-2018 1.619 1.617 1.456 1.522 722,147.258
25-06-2018 1.530 1.574 1.490 1.507 581,214.727
26-06-2018 1.507 1.566 1.456 1.482 455,785.264
27-06-2018 1.483 1.646 1.457 1.536 577,411.492
28-06-2018 1.536 1.529 1.442 1.457 389,230.098
29-06-2018 1.448 1.550 1.461 1.511 702,118.270
30-06-2018 1.511 1.616 1.544 1.602 480,350.938
01-07-2018 1.602 1.639 1.514 1.576 701,890.857
02-07-2018 1.577 1.759 1.594 1.743 953,380.086
03-07-2018 1.743 1.756 1.668 1.680 743,640.075
04-07-2018 1.680 1.794 1.669 1.725 446,971.153
05-07-2018 1.725 1.763 1.647 1.675 529,650.642
06-07-2018 1.680 1.859 1.561 1.670 1,595,102.089
07-07-2018 1.670 1.720 1.606 1.644 616,375.453
08-07-2018 1.644 1.698 1.582 1.594 882,366.255
09-07-2018 1.594 1.626 1.519 1.528 603,689.948
10-07-2018 1.528 1.459 1.359 1.382 466,897.659
11-07-2018 1.382 1.481 1.391 1.406 413,638.857
12-07-2018 1.406 1.471 1.329 1.399 881,485.000
13-07-2018 1.399 1.464 1.365 1.437 570,380.099
14-07-2018 1.437 1.469 1.382 1.416 357,186.843
15-07-2018 1.416 1.457 1.406 1.425 232,160.270
16-07-2018 1.425 1.573 1.449 1.540 949,477.476
17-07-2018 1.540 1.708 1.643 1.654 568,453.914
18-07-2018 1.654 1.757 1.642 1.688 731,150.293
19-07-2018 1.688 1.774 1.642 1.651 607,126.524
20-07-2018 1.650 1.638 1.430 1.470 603,154.236
21-07-2018 1.470 1.535 1.467 1.501 302,331.142
22-07-2018 1.501 1.781 1.492 1.508 949,084.212
23-07-2018 1.508 1.586 1.446 1.466 652,160.742
24-07-2018 1.466 1.615 1.428 1.452 1,131,758.021
25-07-2018 1.452 1.563 1.391 1.495 839,404.635
26-07-2018 1.495 1.697 1.437 1.501 835,720.446
27-07-2018 1.501 1.880 1.538 1.730 3,781,280.610
28-07-2018 1.731 2.077 1.720 1.850 3,503,721.962
29-07-2018 1.850 1.855 1.691 1.735 984,196.078
30-07-2018 1.745 1.740 1.612 1.635 465,907.451
31-07-2018 1.635 1.561 1.434 1.535 637,259.901
01-08-2018 1.535 1.574 1.459 1.522 667,415.596
02-08-2018 1.522 1.533 1.340 1.350 554,974.198
03-08-2018 1.350 1.350 1.129 1.264 1,754,631.124
04-08-2018 1.264 1.201 1.116 1.153 309,773.960
05-08-2018 1.153 1.187 1.108 1.159 399,259.132
06-08-2018 1.159 1.188 1.114 1.124 715,078.926
07-08-2018 1.124 1.162 1.076 1.114 466,969.433
08-08-2018 1.118 1.048 0.941 0.959 499,787.807
09-08-2018 0.959 1.051 0.962 1.033 547,430.142
10-08-2018 1.033 1.008 0.943 0.943 344,750.732
11-08-2018 0.943 0.983 0.870 0.896 389,309.941
12-08-2018 0.899 0.938 0.855 0.858 414,736.541
13-08-2018 0.858 0.883 0.764 0.792 824,738.625
14-08-2018 0.799 0.806 0.735 0.768 667,100.273
15-08-2018 0.768 0.865 0.771 0.812 412,391.346
16-08-2018 0.812 0.893 0.812 0.868 318,812.320
17-08-2018 0.868 0.965 0.905 0.960 268,491.193
18-08-2018 0.960 0.983 0.869 0.885 443,264.621
19-08-2018 0.885 0.955 0.886 0.913 135,731.278
20-08-2018 0.913 0.890 0.834 0.834 215,900.491
21-08-2018 0.834 0.927 0.861 0.890 391,406.616
22-08-2018 0.890 0.914 0.807 0.825 441,114.637
23-08-2018 0.825 0.924 0.847 0.908 288,453.963
24-08-2018 0.908 0.945 0.894 0.919 388,830.829
25-08-2018 0.919 0.966 0.906 0.914 239,613.460
26-08-2018 0.914 0.913 0.876 0.898 499,109.623
27-08-2018 0.898 1.049 0.923 0.961 698,347.743
28-08-2018 0.961 1.020 0.972 0.979 519,859.129
29-08-2018 0.979 0.976 0.937 0.957 426,743.342
30-08-2018 0.957 0.959 0.894 0.926 310,110.928
31-08-2018 0.926 0.941 0.907 0.935 221,081.377
01-09-2018 0.934 1.010 0.953 1.000 627,334.129
02-09-2018 1.000 1.014 0.975 0.980 191,548.710
03-09-2018 0.979 0.998 0.952 0.959 270,481.348
04-09-2018 0.959 1.025 0.967 1.019 414,535.422
05-09-2018 1.019 0.957 0.835 0.839 636,139.552
06-09-2018 0.839 0.858 0.790 0.845 527,961.569
07-09-2018 0.845 0.856 0.802 0.809 201,676.590
08-09-2018 0.809 0.797 0.757 0.762 164,212.978
09-09-2018 0.762 0.768 0.731 0.744 599,441.377
10-09-2018 0.744 0.825 0.743 0.785 707,517.922
11-09-2018 0.785 0.781 0.710 0.726 368,503.280
12-09-2018 0.726 0.735 0.612 0.685 511,181.774
13-09-2018 0.685 0.717 0.679 0.708 263,513.041
14-09-2018 0.708 0.789 0.691 0.703 453,065.736
15-09-2018 0.703 0.769 0.700 0.748 360,511.793
16-09-2018 0.748 0.765 0.709 0.753 297,086.840
17-09-2018 0.753 0.780 0.667 0.673 348,412.265
18-09-2018 0.672 0.755 0.668 0.714 484,486.749
19-09-2018 0.714 0.779 0.713 0.730 528,938.177
20-09-2018 0.730 0.764 0.739 0.759 349,709.286
21-09-2018 0.759 0.848 0.770 0.829 653,551.616
22-09-2018 0.829 0.918 0.796 0.804 455,002.004
23-09-2018 0.804 0.851 0.758 0.783 626,982.171
24-09-2018 0.783 0.782 0.733 0.744 602,710.305
25-09-2018 0.744 0.756 0.712 0.738 352,342.966
26-09-2018 0.739 0.756 0.735 0.738 314,682.498
27-09-2018 0.738 0.853 0.754 0.791 683,857.740
28-09-2018 0.791 0.819 0.767 0.801 321,192.960
29-09-2018 0.802 1.158 0.792 0.953 4,451,733.772
30-09-2018 0.959 1.022 0.878 0.891 1,352,340.176
01-10-2018 0.891 0.898 0.845 0.862 401,356.506
02-10-2018 0.862 0.878 0.828 0.857 446,908.492
03-10-2018 0.857 0.864 0.844 0.858 260,640.621
04-10-2018 0.858 0.930 0.865 0.907 516,460.815
05-10-2018 0.907 0.947 0.867 0.910 673,838.975
06-10-2018 0.910 0.907 0.859 0.868 387,775.639
07-10-2018 0.868 0.894 0.857 0.865 188,102.708
08-10-2018 0.865 0.947 0.868 0.882 561,345.849
09-10-2018 0.882 0.904 0.869 0.882 295,048.716
10-10-2018 0.882 1.059 0.863 0.939 1,341,349.009
11-10-2018 0.939 1.037 0.862 0.920 1,997,918.577
12-10-2018 0.922 0.930 0.829 0.857 1,061,549.961
13-10-2018 0.858 0.887 0.858 0.870 357,545.745
14-10-2018 0.872 0.946 0.869 0.884 420,043.906
15-10-2018 0.884 0.934 0.875 0.925 387,061.103
16-10-2018 0.925 1.001 0.896 0.981 1,173,233.759
17-10-2018 0.981 1.042 0.980 1.021 1,116,016.517
18-10-2018 1.020 1.297 1.004 1.105 5,364,374.815
19-10-2018 1.103 1.101 1.040 1.073 975,098.139
20-10-2018 1.073 1.085 1.047 1.065 547,109.584
21-10-2018 1.065 1.078 1.031 1.050 442,368.546
22-10-2018 1.049 1.066 1.029 1.059 696,631.261
23-10-2018 1.059 1.232 1.042 1.119 1,851,492.341
24-10-2018 1.119 1.130 1.044 1.083 786,325.236
25-10-2018 1.083 1.091 1.056 1.077 611,359.937
26-10-2018 1.077 1.102 1.058 1.078 562,099.099
27-10-2018 1.078 1.100 1.057 1.068 651,808.600
28-10-2018 1.058 1.160 1.058 1.119 874,645.550
29-10-2018 1.119 1.112 1.023 1.028 567,136.227
30-10-2018 1.020 1.086 1.018 1.075 411,045.030
31-10-2018 1.075 1.167 1.073 1.158 1,309,665.050
01-11-2018 1.158 1.171 1.112 1.115 550,191.200
02-11-2018 1.115 1.131 1.094 1.105 639,693.272
03-11-2018 1.105 1.154 1.093 1.112 524,864.529
04-11-2018 1.112 1.146 1.101 1.110 426,378.466
05-11-2018 1.110 1.109 1.077 1.084 389,067.563
06-11-2018 1.084 1.097 1.052 1.076 550,397.354
07-11-2018 1.076 1.113 1.059 1.097 651,160.362
08-11-2018 1.097 1.090 1.040 1.045 232,795.598
09-11-2018 1.045 1.040 1.021 1.032 298,913.496
10-11-2018 1.032 1.073 1.024 1.038 224,248.087
11-11-2018 1.038 1.164 1.029 1.078 863,324.488
12-11-2018 1.078 1.146 1.062 1.092 941,416.158
13-11-2018 1.093 1.097 1.038 1.046 414,947.656
14-11-2018 1.046 0.970 0.877 0.886 558,835.020
15-11-2018 0.886 0.894 0.847 0.876 385,040.858
16-11-2018 0.876 0.885 0.836 0.845 297,785.256
17-11-2018 0.845 0.856 0.816 0.824 267,311.113
18-11-2018 0.824 0.871 0.823 0.855 187,638.288
19-11-2018 0.855 0.736 0.658 0.663 318,006.492
20-11-2018 0.663 0.629 0.532 0.610 520,448.053
21-11-2018 0.609 0.717 0.613 0.677 324,766.879
22-11-2018 0.677 0.658 0.615 0.640 354,978.509
23-11-2018 0.640 0.643 0.595 0.606 220,913.061
24-11-2018 0.606 0.572 0.526 0.555 304,597.522
25-11-2018 0.555 0.606 0.550 0.584 315,549.181
26-11-2018 0.584 0.555 0.525 0.535 260,847.906
27-11-2018 0.535 0.555 0.523 0.531 197,368.577
28-11-2018 0.530 0.668 0.587 0.618 565,428.817
29-11-2018 0.618 0.761 0.619 0.647 809,378.767
30-11-2018 0.647 0.614 0.567 0.581 377,701.911
01-12-2018 0.581 0.640 0.604 0.606 280,893.048
02-12-2018 0.606 0.610 0.589 0.604 251,589.239
03-12-2018 0.604 0.583 0.552 0.571 323,204.494
04-12-2018 0.571 0.617 0.574 0.604 394,610.441
05-12-2018 0.604 0.592 0.540 0.543 290,051.737
06-12-2018 0.543 0.510 0.479 0.493 406,071.824
07-12-2018 0.493 0.489 0.445 0.478 405,357.311
08-12-2018 0.478 0.492 0.470 0.477 230,473.155
09-12-2018 0.477 0.502 0.482 0.488 136,854.717
10-12-2018 0.488 0.489 0.444 0.450 233,046.245
11-12-2018 0.450 0.461 0.436 0.444 260,018.756
12-12-2018 0.444 0.458 0.218 0.449 289,222.740
13-12-2018 0.449 0.434 0.410 0.417 160,099.983
14-12-2018 0.417 0.408 0.379 0.383 170,922.071
15-12-2018 0.383 0.397 0.380 0.395 178,750.951
16-12-2018 0.395 0.408 0.383 0.387 130,797.194
17-12-2018 0.387 0.443 0.415 0.422 244,124.576
18-12-2018 0.422 0.465 0.427 0.439 301,587.800
19-12-2018 0.439 0.467 0.439 0.452 347,628.644
20-12-2018 0.452 0.607 0.486 0.550 1,030,167.083
21-12-2018 0.550 0.523 0.484 0.487 420,121.822
22-12-2018 0.487 0.539 0.501 0.508 262,480.692
23-12-2018 0.508 0.768 0.497 0.737 2,553,442.825
24-12-2018 0.737 0.812 0.678 0.728 3,533,461.706
25-12-2018 0.728 0.693 0.607 0.624 703,367.306
26-12-2018 0.624 0.644 0.593 0.601 325,018.345
27-12-2018 0.601 0.571 0.533 0.539 522,460.061
28-12-2018 0.539 0.607 0.575 0.590 341,698.226
29-12-2018 0.590 0.738 0.562 0.648 1,890,500.587
30-12-2018 0.648 0.914 0.653 0.833 6,351,744.115
31-12-2018 0.833 0.801 0.683 0.687 1,324,037.317
01-01-2019 0.687 0.716 0.681 0.693 655,481.670
02-01-2019 0.693 0.732 0.697 0.722 610,366.462
03-01-2019 0.722 0.700 0.659 0.667 647,776.580
04-01-2019 0.667 0.753 0.671 0.740 922,735.677
05-01-2019 0.740 0.824 0.709 0.719 2,232,943.295
06-01-2019 0.719 0.790 0.723 0.727 900,828.202
07-01-2019 0.727 0.732 0.686 0.692 417,071.147
08-01-2019 0.692 0.711 0.681 0.708 410,242.631
09-01-2019 0.708 0.771 0.709 0.725 753,215.310
10-01-2019 0.725 0.657 0.596 0.602 583,235.823
11-01-2019 0.602 0.624 0.596 0.611 324,173.178
12-01-2019 0.611 0.644 0.598 0.617 313,709.462
13-01-2019 0.617 0.659 0.580 0.582 818,407.019
14-01-2019 0.582 0.638 0.602 0.628 506,740.305
15-01-2019 0.628 0.630 0.593 0.602 453,879.608
16-01-2019 0.602 0.629 0.605 0.618 283,392.556
17-01-2019 0.618 0.649 0.618 0.634 496,668.505
18-01-2019 0.634 0.634 0.612 0.617 422,121.546
19-01-2019 0.617 0.668 0.626 0.643 437,102.616
20-01-2019 0.643 0.616 0.581 0.590 382,114.631
21-01-2019 0.590 0.619 0.584 0.592 496,888.234
22-01-2019 0.592 0.610 0.587 0.599 281,863.747
23-01-2019 0.599 0.613 0.587 0.602 309,240.039
24-01-2019 0.602 0.716 0.605 0.654 1,479,094.302
25-01-2019 0.654 0.654 0.606 0.620 544,494.963
26-01-2019 0.620 0.630 0.612 0.623 238,735.714
27-01-2019 0.623 0.624 0.582 0.587 340,128.294
28-01-2019 0.587 0.569 0.530 0.540 422,488.340
29-01-2019 0.540 0.559 0.528 0.554 152,367.011
30-01-2019 0.554 0.595 0.545 0.556 383,570.727
31-01-2019 0.556 0.556 0.510 0.514 286,632.237
01-02-2019 0.514 0.549 0.505 0.529 316,701.643
02-02-2019 0.529 0.569 0.528 0.541 213,724.495
03-02-2019 0.541 0.551 0.517 0.520 134,940.568
04-02-2019 0.520 0.537 0.514 0.525 208,290.418
05-02-2019 0.525 0.538 0.512 0.515 244,588.746
06-02-2019 0.515 0.512 0.488 0.500 350,645.198
07-02-2019 0.500 0.534 0.491 0.517 242,505.590
08-02-2019 0.517 0.647 0.553 0.556 858,649.360
09-02-2019 0.556 0.626 0.553 0.568 560,257.205
10-02-2019 0.568 0.669 0.557 0.587 698,362.002
11-02-2019 0.587 0.626 0.568 0.578 624,833.255
12-02-2019 0.578 0.605 0.567 0.578 389,788.289
13-02-2019 0.578 0.604 0.573 0.577 277,459.915
14-02-2019 0.577 0.585 0.559 0.563 361,946.293
15-02-2019 0.563 0.580 0.562 0.571 437,517.941
16-02-2019 0.571 0.606 0.564 0.569 475,514.567
17-02-2019 0.569 0.655 0.577 0.614 1,071,928.030
18-02-2019 0.614 0.674 0.629 0.636 671,082.243
19-02-2019 0.636 0.655 0.625 0.642 763,170.282
20-02-2019 0.642 0.661 0.638 0.643 382,418.161
21-02-2019 0.643 0.681 0.633 0.637 458,081.068
22-02-2019 0.637 0.645 0.631 0.634 341,628.571
23-02-2019 0.634 0.668 0.643 0.650 349,437.027
24-02-2019 0.650 0.600 0.574 0.575 405,760.329
25-02-2019 0.575 0.599 0.583 0.593 308,034.115
26-02-2019 0.593 0.597 0.572 0.595 398,019.890
27-02-2019 0.595 0.625 0.593 0.596 358,963.538
28-02-2019 0.596 0.601 0.582 0.588 159,434.974
01-03-2019 0.588 0.608 0.586 0.598 260,853.598
02-03-2019 0.598 0.610 0.591 0.599 186,558.202
03-03-2019 0.599 0.620 0.594 0.614 758,350.249
04-03-2019 0.614 0.651 0.591 0.628 1,441,976.016
05-03-2019 0.628 0.677 0.630 0.634 801,773.671
06-03-2019 0.634 0.637 0.608 0.615 411,152.442
07-03-2019 0.615 0.633 0.609 0.622 429,905.491
08-03-2019 0.622 0.622 0.606 0.617 444,952.867
09-03-2019 0.617 0.637 0.619 0.624 391,903.181
10-03-2019 0.624 0.643 0.620 0.642 798,256.882
11-03-2019 0.642 0.662 0.619 0.623 1,028,870.366
12-03-2019 0.623 0.742 0.621 0.662 2,410,929.090
13-03-2019 0.662 0.738 0.643 0.695 3,201,542.220
14-03-2019 0.695 0.768 0.670 0.682 2,245,104.714
15-03-2019 0.682 0.699 0.669 0.688 893,461.501
16-03-2019 0.688 0.711 0.670 0.683 540,048.252
17-03-2019 0.683 0.681 0.661 0.671 292,155.534
18-03-2019 0.671 0.680 0.661 0.669 462,110.936
19-03-2019 0.669 0.677 0.663 0.670 326,074.787
20-03-2019 0.670 0.684 0.660 0.678 701,162.111
21-03-2019 0.678 0.693 0.636 0.648 954,076.856
22-03-2019 0.648 0.673 0.645 0.662 466,046.840
23-03-2019 0.662 0.687 0.658 0.673 501,444.790
24-03-2019 0.673 0.694 0.668 0.686 564,684.568
25-03-2019 0.686 0.693 0.646 0.655 799,383.943
26-03-2019 0.655 0.692 0.648 0.687 759,697.360
27-03-2019 0.687 0.724 0.690 0.713 915,880.933
28-03-2019 0.713 0.782 0.689 0.737 2,283,957.265
29-03-2019 0.737 0.789 0.722 0.732 1,905,087.662
30-03-2019 0.732 0.740 0.711 0.733 687,241.731
31-03-2019 0.733 0.828 0.721 0.757 2,526,692.268
01-04-2019 0.757 0.793 0.748 0.769 1,226,394.967
02-04-2019 0.769 0.938 0.808 0.844 1,811,284.089
03-04-2019 0.844 0.889 0.811 0.825 1,545,910.174
04-04-2019 0.825 0.816 0.786 0.804 576,157.993
05-04-2019 0.804 0.840 0.817 0.822 371,301.775
06-04-2019 0.822 0.876 0.810 0.830 1,059,021.381
07-04-2019 0.830 0.870 0.838 0.846 678,329.337
08-04-2019 0.846 0.870 0.824 0.825 1,150,992.213
09-04-2019 0.825 0.816 0.789 0.808 615,236.985
10-04-2019 0.808 0.843 0.760 0.781 1,307,046.640
11-04-2019 0.781 0.745 0.709 0.734 493,821.285
12-04-2019 0.734 0.764 0.723 0.745 400,122.788
13-04-2019 0.745 0.754 0.739 0.747 333,328.640
14-04-2019 0.747 0.792 0.752 0.772 313,183.810
15-04-2019 0.772 0.785 0.730 0.740 560,850.866
16-04-2019 0.740 0.807 0.747 0.755 437,560.548
17-04-2019 0.755 0.792 0.753 0.777 266,897.482
18-04-2019 0.777 0.808 0.748 0.748 510,706.629
19-04-2019 0.748 0.758 0.734 0.747 571,345.467
20-04-2019 0.747 0.755 0.727 0.736 285,155.860
21-04-2019 0.736 0.757 0.697 0.731 469,080.744
22-04-2019 0.731 0.770 0.715 0.728 363,392.860
23-04-2019 0.728 0.748 0.667 0.668 821,082.407
24-04-2019 0.668 0.658 0.598 0.605 1,178,359.401
25-04-2019 0.605 0.577 0.521 0.546 2,273,783.728
26-04-2019 0.546 0.555 0.489 0.513 1,854,476.629
27-04-2019 0.513 0.530 0.502 0.524 527,762.665
28-04-2019 0.524 0.529 0.507 0.512 703,221.037
29-04-2019 0.512 0.510 0.470 0.487 396,774.299
30-04-2019 0.487 0.511 0.486 0.507 384,121.645
01-05-2019 0.507 0.515 0.501 0.507 304,978.029
02-05-2019 0.507 0.543 0.489 0.497 790,792.677
03-05-2019 0.497 0.534 0.500 0.504 381,135.446
04-05-2019 0.504 0.515 0.486 0.489 284,590.363
05-05-2019 0.489 0.492 0.463 0.468 203,593.573
06-05-2019 0.468 0.503 0.461 0.488 216,968.254
07-05-2019 0.488 0.501 0.468 0.476 142,375.815
08-05-2019 0.476 0.524 0.477 0.489 475,858.834
09-05-2019 0.489 0.503 0.453 0.460 408,270.805
10-05-2019 0.460 0.487 0.449 0.461 251,151.875
11-05-2019 0.461 0.527 0.472 0.497 466,710.444
12-05-2019 0.497 0.500 0.459 0.471 297,778.399
13-05-2019 0.471 0.547 0.466 0.472 345,728.126
14-05-2019 0.472 0.511 0.461 0.498 404,314.894
15-05-2019 0.498 0.572 0.508 0.559 406,415.295
16-05-2019 0.559 0.569 0.508 0.542 808,645.605
17-05-2019 0.542 0.539 0.474 0.510 445,964.792
18-05-2019 0.510 0.537 0.481 0.523 460,620.687
19-05-2019 0.523 0.590 0.522 0.531 942,100.820
20-05-2019 0.531 0.523 0.502 0.517 271,475.963
21-05-2019 0.517 0.545 0.504 0.537 403,238.453
22-05-2019 0.537 0.552 0.510 0.523 724,114.644
23-05-2019 0.523 0.564 0.520 0.544 498,019.445
24-05-2019 0.544 0.657 0.544 0.580 2,494,333.111
25-05-2019 0.580 0.595 0.561 0.589 598,549.276
26-05-2019 0.589 0.670 0.566 0.577 630,452.460
27-05-2019 0.577 0.601 0.572 0.587 394,876.543
28-05-2019 0.587 0.606 0.574 0.590 375,918.272
29-05-2019 0.590 0.616 0.573 0.592 256,525.531
30-05-2019 0.592 0.597 0.549 0.556 725,296.788
31-05-2019 0.556 0.579 0.556 0.569 156,492.867
01-06-2019 0.569 0.574 0.555 0.563 208,235.857
02-06-2019 0.563 0.688 0.573 0.595 2,195,151.442
03-06-2019 0.595 0.554 0.535 0.546 394,212.553
04-06-2019 0.546 0.531 0.507 0.525 303,784.204
05-06-2019 0.525 0.539 0.522 0.529 259,954.802
06-06-2019 0.529 0.542 0.510 0.520 472,063.202
07-06-2019 0.520 0.544 0.525 0.542 200,356.342
08-06-2019 0.542 0.588 0.534 0.556 721,438.526
09-06-2019 0.556 0.582 0.533 0.551 970,169.980
10-06-2019 0.551 0.593 0.550 0.580 975,175.646
11-06-2019 0.580 0.652 0.564 0.607 2,059,932.312
12-06-2019 0.607 0.629 0.587 0.599 888,730.287
13-06-2019 0.599 0.617 0.580 0.599 338,666.176
14-06-2019 0.599 0.635 0.568 0.580 425,401.264
15-06-2019 0.580 0.619 0.579 0.586 468,789.915
16-06-2019 0.586 0.619 0.552 0.617 766,434.200
17-06-2019 0.617 0.671 0.590 0.598 572,638.209
18-06-2019 0.598 0.621 0.572 0.598 479,735.247
19-06-2019 0.598 0.637 0.608 0.625 344,115.749
20-06-2019 0.625 0.645 0.584 0.588 351,757.703
21-06-2019 0.588 0.630 0.582 0.584 344,518.149
22-06-2019 0.584 0.615 0.535 0.576 580,535.708
23-06-2019 0.576 0.603 0.560 0.583 330,415.805
24-06-2019 0.583 0.619 0.588 0.601 303,962.547
25-06-2019 0.601 0.643 0.572 0.580 378,001.026
26-06-2019 0.580 0.641 0.520 0.550 765,733.360
27-06-2019 0.550 0.495 0.459 0.478 610,201.205
28-06-2019 0.478 0.567 0.491 0.494 568,138.406
29-06-2019 0.494 0.508 0.473 0.505 351,133.928
30-06-2019 0.505 0.492 0.449 0.487 410,204.030
01-07-2019 0.487 0.512 0.476 0.498 692,162.584
02-07-2019 0.498 0.664 0.489 0.512 2,074,049.179
03-07-2019 0.512 0.568 0.501 0.504 454,538.660
04-07-2019 0.504 0.498 0.464 0.498 255,339.333
05-07-2019 0.498 0.533 0.481 0.506 340,671.480
06-07-2019 0.506 0.549 0.500 0.526 440,134.240
07-07-2019 0.526 0.563 0.534 0.550 243,381.578
08-07-2019 0.550 0.595 0.520 0.523 338,816.990
09-07-2019 0.523 0.539 0.497 0.503 501,319.884
10-07-2019 0.503 0.507 0.464 0.487 218,190.435
11-07-2019 0.487 0.466 0.412 0.415 259,312.738
12-07-2019 0.415 0.442 0.421 0.433 265,364.007
13-07-2019 0.433 0.425 0.414 0.417 122,900.915
14-07-2019 0.417 0.379 0.364 0.367 174,908.819
15-07-2019 0.367 0.435 0.365 0.370 299,711.544
16-07-2019 0.370 0.362 0.318 0.326 369,443.046
17-07-2019 0.326 0.369 0.330 0.348 204,423.992
18-07-2019 0.348 0.405 0.372 0.375 225,132.015
19-07-2019 0.375 0.406 0.368 0.392 184,280.711
20-07-2019 0.392 0.414 0.398 0.399 242,938.201
21-07-2019 0.399 0.399 0.383 0.385 115,013.998
22-07-2019 0.385 0.403 0.375 0.389 157,303.375
23-07-2019 0.389 0.392 0.370 0.380 148,554.479
24-07-2019 0.380 0.387 0.370 0.380 127,470.646
25-07-2019 0.380 0.396 0.376 0.396 87,813.825
26-07-2019 0.396 0.410 0.391 0.405 260,830.717
27-07-2019 0.405 0.392 0.371 0.372 100,537.418
28-07-2019 0.372 0.392 0.374 0.389 101,222.659
29-07-2019 0.389 0.389 0.379 0.383 87,032.549
30-07-2019 0.383 0.388 0.377 0.380 82,640.286
31-07-2019 0.380 0.402 0.382 0.388 125,130.838
01-08-2019 0.388 0.401 0.377 0.385 110,073.355
02-08-2019 0.385 0.391 0.375 0.377 72,714.706
03-08-2019 0.377 0.389 0.356 0.367 101,022.776
04-08-2019 0.367 0.385 0.351 0.358 101,429.671
05-08-2019 0.358 0.386 0.356 0.358 149,920.409
06-08-2019 0.358 0.355 0.323 0.326 259,445.768
07-08-2019 0.326 0.346 0.307 0.309 289,602.917
08-08-2019 0.309 0.313 0.291 0.298 149,485.165
09-08-2019 0.298 0.303 0.276 0.279 137,983.857
10-08-2019 0.279 0.282 0.263 0.281 76,510.715
11-08-2019 0.281 0.301 0.285 0.297 102,838.706
12-08-2019 0.297 0.308 0.286 0.291 36,048.918
13-08-2019 0.291 0.294 0.264 0.282 153,227.897
14-08-2019 0.282 0.270 0.248 0.253 218,700.271
15-08-2019 0.253 0.269 0.245 0.248 146,146.061
16-08-2019 0.248 0.257 0.239 0.245 74,670.628
17-08-2019 0.245 0.253 0.238 0.251 58,575.432
18-08-2019 0.251 0.265 0.252 0.258 152,945.650
19-08-2019 0.258 0.274 0.263 0.265 118,950.922
20-08-2019 0.265 0.271 0.259 0.266 113,785.338
21-08-2019 0.266 0.277 0.248 0.269 262,065.366
22-08-2019 0.269 0.290 0.265 0.281 152,756.316
23-08-2019 0.281 0.297 0.277 0.284 120,537.857
24-08-2019 0.284 0.292 0.273 0.285 161,939.645
25-08-2019 0.285 0.291 0.271 0.274 104,446.033
26-08-2019 0.274 0.281 0.269 0.276 84,264.240
27-08-2019 0.276 0.278 0.264 0.272 76,871.913
28-08-2019 0.272 0.274 0.246 0.249 124,756.723
29-08-2019 0.249 0.251 0.240 0.249 51,415.190
30-08-2019 0.249 0.266 0.248 0.251 70,931.123
31-08-2019 0.251 0.297 0.252 0.254 233,671.811
01-09-2019 0.254 0.291 0.252 0.262 55,602.969
02-09-2019 0.262 0.327 0.271 0.280 222,282.652
03-09-2019 0.280 0.292 0.267 0.279 188,695.983
04-09-2019 0.279 0.282 0.264 0.271 72,180.167
05-09-2019 0.271 0.280 0.268 0.278 103,995.840
06-09-2019 0.278 0.285 0.266 0.279 108,841.323
07-09-2019 0.279 0.284 0.272 0.280 43,172.036
08-09-2019 0.280 0.332 0.273 0.276 275,356.038
09-09-2019 0.276 0.277 0.252 0.257 393,413.975
10-09-2019 0.257 0.254 0.241 0.245 234,251.004
11-09-2019 0.245 0.254 0.225 0.228 300,388.636
12-09-2019 0.228 0.238 0.221 0.224 133,570.183
13-09-2019 0.224 0.238 0.219 0.228 143,322.244
14-09-2019 0.228 0.236 0.222 0.232 114,697.245
15-09-2019 0.232 0.234 0.224 0.226 55,478.208
16-09-2019 0.226 0.227 0.218 0.222 73,741.066
17-09-2019 0.222 0.222 0.212 0.217 92,332.985
18-09-2019 0.217 0.250 0.217 0.231 406,246.763
19-09-2019 0.231 0.234 0.218 0.222 212,497.497
20-09-2019 0.222 0.227 0.215 0.222 249,851.562
21-09-2019 0.222 0.224 0.212 0.213 188,736.390
22-09-2019 0.213 0.214 0.203 0.208 136,310.094
23-09-2019 0.208 0.205 0.196 0.202 135,175.311
24-09-2019 0.202 0.193 0.149 0.149 295,025.409
25-09-2019 0.149 0.168 0.146 0.154 433,671.354
26-09-2019 0.154 0.149 0.139 0.147 174,366.355
27-09-2019 0.147 0.164 0.149 0.157 149,075.507
28-09-2019 0.157 0.169 0.157 0.162 118,451.635
29-09-2019 0.162 0.160 0.150 0.153 84,116.710
30-09-2019 0.153 0.163 0.149 0.153 178,328.753
01-10-2019 0.153 0.269 0.152 0.200 2,910,844.469
02-10-2019 0.200 0.212 0.186 0.191 1,000,428.857
03-10-2019 0.191 0.196 0.186 0.188 316,695.172
04-10-2019 0.188 0.194 0.186 0.189 140,107.741
05-10-2019 0.189 0.192 0.183 0.189 173,290.532
06-10-2019 0.189 0.184 0.177 0.182 110,812.948
07-10-2019 0.182 0.196 0.188 0.195 233,320.664
08-10-2019 0.195 0.239 0.193 0.231 948,160.287
09-10-2019 0.231 0.258 0.223 0.232 417,478.853
10-10-2019 0.232 0.234 0.204 0.208 285,018.221
11-10-2019 0.208 0.210 0.199 0.206 202,067.918
12-10-2019 0.206 0.213 0.206 0.212 67,452.613
13-10-2019 0.212 0.213 0.203 0.208 78,893.708
14-10-2019 0.208 0.211 0.206 0.211 49,390.337
15-10-2019 0.211 0.209 0.204 0.204 42,408.510
16-10-2019 0.204 0.204 0.181 0.188 193,504.640
17-10-2019 0.188 0.198 0.184 0.187 75,126.882
18-10-2019 0.187 0.191 0.182 0.188 71,409.704
19-10-2019 0.188 0.191 0.185 0.188 42,095.475
20-10-2019 0.188 0.197 0.191 0.191 37,162.996
21-10-2019 0.191 0.197 0.190 0.196 79,019.031
22-10-2019 0.196 0.202 0.191 0.192 210,631.888
23-10-2019 0.192 0.180 0.160 0.168 699,759.531
24-10-2019 0.168 0.172 0.162 0.171 348,745.460
25-10-2019 0.171 0.222 0.181 0.187 419,229.079
26-10-2019 0.187 0.200 0.170 0.181 170,948.934
27-10-2019 0.181 0.212 0.175 0.187 312,199.029
28-10-2019 0.187 0.218 0.179 0.200 507,266.568
29-10-2019 0.200 0.209 0.190 0.194 226,123.218
30-10-2019 0.194 0.191 0.183 0.186 63,643.438
31-10-2019 0.186 0.191 0.178 0.187 60,825.964
01-11-2019 0.187 0.192 0.187 0.190 33,062.606
02-11-2019 0.190 0.205 0.190 0.200 163,246.421
03-11-2019 0.200 0.210 0.195 0.205 228,934.406
04-11-2019 0.205 0.210 0.201 0.202 64,644.091
05-11-2019 0.202 0.201 0.195 0.196 42,287.932
06-11-2019 0.196 0.200 0.191 0.193 95,234.541
07-11-2019 0.193 0.197 0.185 0.195 78,102.299
08-11-2019 0.195 0.195 0.182 0.191 96,004.578
09-11-2019 0.191 0.201 0.184 0.186 310,860.276
10-11-2019 0.186 0.191 0.181 0.185 83,104.368
11-11-2019 0.185 0.212 0.178 0.190 609,841.090
12-11-2019 0.190 0.192 0.184 0.186 139,188.335
13-11-2019 0.186 0.228 0.185 0.196 733,052.063
14-11-2019 0.196 0.196 0.189 0.196 116,352.149
15-11-2019 0.196 0.201 0.189 0.195 152,368.456
16-11-2019 0.195 0.198 0.189 0.194 92,985.783
17-11-2019 0.194 0.198 0.188 0.191 72,367.791
18-11-2019 0.191 0.186 0.178 0.181 37,428.993
19-11-2019 0.181 0.182 0.174 0.180 72,267.604
20-11-2019 0.180 0.188 0.178 0.183 48,404.143
21-11-2019 0.183 0.176 0.165 0.168 59,813.678
22-11-2019 0.168 0.162 0.154 0.159 63,840.913
23-11-2019 0.159 0.167 0.158 0.161 23,571.580
24-11-2019 0.161 0.153 0.147 0.148 21,764.185
25-11-2019 0.148 0.154 0.140 0.151 118,708.343
26-11-2019 0.151 0.258 0.151 0.195 4,166,058.931
27-11-2019 0.195 0.215 0.184 0.194 797,579.244
28-11-2019 0.194 0.193 0.179 0.182 155,702.012
29-11-2019 0.182 0.203 0.184 0.195 338,023.446
30-11-2019 0.195 0.204 0.178 0.184 292,549.777
01-12-2019 0.184 0.191 0.178 0.184 141,122.428
02-12-2019 0.184 0.182 0.173 0.177 103,428.159
03-12-2019 0.177 0.179 0.173 0.174 64,069.763
04-12-2019 0.174 0.172 0.165 0.170 68,223.429
05-12-2019 0.170 0.180 0.171 0.179 90,143.124
06-12-2019 0.179 0.180 0.177 0.179 10,692.413

Cryptocurrency Converter & Calculator

=