Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 1688
Wild Crypto (WILD)
WILD
Just now
$ 0.1604543314 (0.74%)
Buy / Sell WILD
Mkt. Cap.
$ 80.23 M
Vol. 24H
WILD 910.14 K ($ 146.04 K)
Open 24h
$ 0.1592704834
Low/High 24h
$ 0.1552370553 - $ 0.1648371697
Last trade
WILD 84.141 ( $ 13.501) / CCCAGG
Loading chart ...

Description

Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).

No record Found

Website Live Widget For Wild Crypto (WILD)

Wild Crypto (WILD)
0.1604543314 USD (0.74%)
Rank

1688
MARKET CAP

$ 80.23 M
VOLUME (24H)

$ 146.04 K

Historical data for Wild Crypto (WILD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2023-02-28 0.399 0.412 0.388 0.397 1,078.160
2023-03-01 0.397 0.397 0.370 0.387 3,097.050
2023-03-02 0.387 0.399 0.367 0.367 2,305.650
2023-03-03 0.367 0.369 0.343 0.345 2,873.690
2023-03-04 0.345 0.369 0.313 0.333 3,846.910
2023-03-05 0.333 0.348 0.331 0.338 1,806.510
2023-03-06 0.338 0.351 0.332 0.341 1,449.460
2023-03-07 0.341 0.345 0.324 0.334 1,969.010
2023-03-08 0.334 0.340 0.320 0.322 1,843.270
2023-03-09 0.322 0.329 0.294 0.298 2,705.990
2023-03-10 0.298 0.307 0.279 0.307 2,259.690
2023-03-11 0.307 0.311 0.272 0.292 1,846.630
2023-03-12 0.292 0.317 0.280 0.315 1,949.290
2023-03-13 0.315 0.355 0.307 0.335 1,854.440
2023-03-14 0.335 0.382 0.321 0.346 2,536.000
2023-03-15 0.346 0.365 0.317 0.340 2,220.760
2023-03-16 0.340 0.356 0.336 0.354 1,537.070
2023-03-17 0.354 0.380 0.341 0.377 3,018.290
2023-03-18 0.377 0.391 0.357 0.361 2,900.200
2023-03-19 0.361 0.374 0.354 0.364 2,029.690
2023-03-20 0.364 0.369 0.351 0.356 2,170.940
2023-03-21 0.356 0.362 0.334 0.351 2,553.200
2023-03-22 0.351 0.356 0.331 0.337 2,822.630
2023-03-23 0.337 0.374 0.335 0.369 2,661.310
2023-03-24 0.369 0.375 0.339 0.342 2,410.880
2023-03-25 0.342 0.357 0.336 0.345 2,402.560
2023-03-26 0.345 0.357 0.340 0.352 1,954.920
2023-03-27 0.352 0.355 0.333 0.342 1,914.070
2023-03-28 0.342 0.360 0.328 0.352 2,739.370
2023-03-29 0.352 0.388 0.347 0.379 3,635.860
2023-03-30 0.379 0.382 0.372 0.379 1,854.080
2023-03-31 0.379 0.416 0.373 0.400 2,693.060
2023-04-01 0.400 0.402 0.392 0.394 1,711.960
2023-04-02 0.394 0.396 0.379 0.385 1,872.460
2023-04-03 0.385 0.393 0.369 0.372 1,814.090
2023-04-04 0.372 0.414 0.368 0.411 2,782.110
2023-04-05 0.411 0.419 0.397 0.403 1,630.300
2023-04-06 0.403 0.403 0.383 0.384 448.730
2023-04-07 0.384 0.386 0.377 0.382 354.600
2023-04-08 0.382 0.384 0.367 0.373 2,501.540
2023-04-09 0.373 0.376 0.365 0.371 805.380
2023-04-10 0.371 0.377 0.363 0.376 1,403.170
2023-04-11 0.376 0.383 0.371 0.373 514.160
2023-04-12 0.373 0.373 0.345 0.366 743.200
2023-04-13 0.366 0.392 0.361 0.380 7,427.130
2023-04-14 0.380 0.411 0.380 0.393 2,064.450
2023-04-15 0.393 0.405 0.387 0.396 395.480
2023-04-16 0.396 0.401 0.386 0.388 513.070
2023-04-17 0.388 0.396 0.381 0.394 467.140
2023-04-18 0.394 0.404 0.385 0.398 415.730
2023-04-19 0.398 0.403 0.366 0.366 550.300
2023-04-20 0.366 0.375 0.357 0.359 629.990
2023-04-21 0.359 0.359 0.333 0.337 418.690
2023-04-22 0.337 0.352 0.333 0.347 384.080
2023-04-23 0.347 0.351 0.342 0.346 2,103.310
2023-04-24 0.346 0.351 0.335 0.337 464.710
2023-04-25 0.337 0.340 0.326 0.334 339.560
2023-04-26 0.334 0.349 0.318 0.328 455.930
2023-04-27 0.328 0.347 0.328 0.343 1,030.050
2023-04-28 0.343 0.351 0.340 0.346 92,366.130
2023-04-29 0.346 0.346 0.335 0.338 332,291.020
2023-04-30 0.338 0.344 0.333 0.335 224,744.410
2023-05-01 0.335 0.335 0.315 0.320 115,392.310
2023-05-02 0.320 0.333 0.309 0.326 75,304.220
2023-05-03 0.326 0.329 0.311 0.322 84,468.480
2023-05-04 0.322 0.323 0.308 0.310 70,198.820
2023-05-05 0.310 0.319 0.301 0.310 61,639.860
2023-05-06 0.310 0.312 0.293 0.298 11,315.690
2023-05-07 0.298 0.299 0.282 0.285 3,491.930
2023-05-08 0.285 0.285 0.250 0.266 1,174.120
2023-05-09 0.266 0.266 0.024 0.256 544.090
2023-05-10 0.256 0.270 0.251 0.260 2,533.130
2023-05-11 0.260 0.261 0.241 0.242 5,160.980
2023-05-12 0.242 0.250 0.239 0.250 9,749.890
2023-05-13 0.250 0.269 0.250 0.261 11,327.500
2023-05-14 0.261 0.269 0.260 0.267 4,245.760
2023-05-15 0.267 0.276 0.265 0.276 8,892.140
2023-05-16 0.276 0.288 0.276 0.288 17,643.110
2023-05-17 0.288 0.342 0.288 0.334 33,094.640
2023-05-18 0.334 0.368 0.315 0.331 27,391.820
2023-05-19 0.331 0.352 0.325 0.329 16,858.100
2023-05-20 0.329 0.350 0.326 0.334 13,583.480
2023-05-21 0.334 0.339 0.326 0.328 4,476.420
2023-05-22 0.328 0.351 0.327 0.351 4,986.250
2023-05-23 0.351 0.394 0.351 0.359 34,031.560
2023-05-24 0.359 0.359 0.341 0.345 21,400.440
2023-05-25 0.345 0.347 0.339 0.341 11,993.450
2023-05-26 0.341 0.354 0.341 0.349 29,700.110
2023-05-27 0.349 0.355 0.349 0.355 18,542.190
2023-05-28 0.355 0.378 0.354 0.377 17,114.730
2023-05-29 0.377 0.378 0.369 0.372 14,337.590
2023-05-30 0.372 0.412 0.371 0.391 19,217.660
2023-05-31 0.391 0.414 0.372 0.413 51,077.160
2023-06-01 0.413 0.491 0.407 0.437 78,483.430
2023-06-02 0.437 0.480 0.432 0.453 72,352.180
2023-06-03 0.453 0.555 0.452 0.543 41,344.300
2023-06-04 0.543 0.556 0.512 0.533 47,068.200
2023-06-05 0.533 0.641 0.426 0.453 130,523.070
2023-06-06 0.453 0.467 0.407 0.467 56,243.230
2023-06-07 0.467 0.497 0.404 0.417 43,344.300
2023-06-08 0.417 0.461 0.399 0.427 40,995.540
2023-06-09 0.427 0.427 0.378 0.382 25,159.330
2023-06-10 0.382 0.383 0.340 0.347 40,986.020
2023-06-11 0.347 0.364 0.344 0.360 13,202.460
2023-06-12 0.360 0.361 0.349 0.351 10,609.660
2023-06-13 0.351 0.373 0.345 0.348 33,332.210
2023-06-14 0.348 0.356 0.323 0.330 14,365.070
2023-06-15 0.330 0.333 0.310 0.320 16,032.840
2023-06-16 0.320 0.364 0.320 0.360 19,775.800
2023-06-17 0.360 0.367 0.351 0.363 20,360.750
2023-06-18 0.363 0.368 0.347 0.347 11,885.370
2023-06-19 0.347 0.365 0.344 0.364 15,468.630
2023-06-20 0.364 0.385 0.364 0.384 14,982.620
2023-06-21 0.384 0.403 0.384 0.401 26,582.560
2023-06-22 0.401 0.410 0.358 0.360 20,320.560
2023-06-23 0.360 0.387 0.360 0.367 19,295.300
2023-06-24 0.367 0.370 0.364 0.365 11,321.100
2023-06-25 0.365 0.372 0.365 0.365 10,456.560
2023-06-26 0.365 0.375 0.355 0.372 33,738.190
2023-06-27 0.372 0.395 0.371 0.388 19,338.310
2023-06-28 0.388 0.388 0.368 0.370 8,111.000
2023-06-29 0.370 0.388 0.368 0.373 19,467.470
2023-06-30 0.373 0.398 0.372 0.391 18,784.210
2023-07-01 0.391 0.396 0.371 0.372 18,078.660
2023-07-02 0.372 0.377 0.371 0.373 9,692.560
2023-07-03 0.373 0.379 0.354 0.355 22,732.860
2023-07-04 0.355 0.357 0.336 0.347 21,502.600
2023-07-05 0.347 0.347 0.326 0.329 13,342.810
2023-07-06 0.329 0.338 0.315 0.315 13,676.670
2023-07-07 0.315 0.336 0.311 0.332 8,344.050
2023-07-08 0.332 0.342 0.331 0.336 11,434.850
2023-07-09 0.336 0.341 0.334 0.339 8,107.910
2023-07-10 0.339 0.341 0.333 0.337 9,797.140
2023-07-11 0.337 0.338 0.334 0.336 3,539.400
2023-07-12 0.336 0.340 0.335 0.339 5,605.350
2023-07-13 0.339 0.366 0.338 0.363 14,813.540
2023-07-14 0.363 0.371 0.339 0.342 12,154.060
2023-07-15 0.342 0.346 0.336 0.336 7,024.400
2023-07-16 0.336 0.339 0.323 0.329 13,648.160
2023-07-17 0.329 0.331 0.321 0.330 12,717.120
2023-07-18 0.330 0.332 0.324 0.327 8,051.040
2023-07-19 0.327 0.331 0.322 0.323 8,701.860
2023-07-20 0.323 0.326 0.314 0.322 10,578.460
2023-07-21 0.322 0.322 0.316 0.317 10,497.470
2023-07-22 0.317 0.321 0.308 0.308 10,545.370
2023-07-23 0.308 0.313 0.305 0.308 11,174.150
2023-07-24 0.308 0.310 0.300 0.302 11,942.200
2023-07-25 0.302 0.307 0.302 0.302 6,859.000
2023-07-26 0.302 0.307 0.302 0.304 7,617.870
2023-07-27 0.304 0.320 0.304 0.315 13,103.360
2023-07-28 0.315 0.318 0.309 0.309 7,907.500
2023-07-29 0.309 0.316 0.307 0.312 16,028.450
2023-07-30 0.312 0.325 0.311 0.317 9,538.020
2023-07-31 0.317 0.328 0.311 0.320 12,372.620
2023-08-01 0.320 0.324 0.307 0.315 9,588.710
2023-08-02 0.315 0.317 0.304 0.308 8,667.520
2023-08-03 0.308 0.308 0.302 0.303 7,524.720
2023-08-04 0.303 0.307 0.298 0.299 8,269.180
2023-08-05 0.299 0.301 0.294 0.300 9,678.740
2023-08-06 0.300 0.301 0.291 0.291 6,744.850
2023-08-07 0.291 0.294 0.275 0.276 10,676.030
2023-08-08 0.276 0.291 0.276 0.284 15,554.560
2023-08-09 0.284 0.285 0.279 0.279 7,275.110
2023-08-10 0.279 0.282 0.277 0.278 5,900.020
2023-08-11 0.278 0.280 0.270 0.275 4,653.980
2023-08-12 0.275 0.285 0.273 0.285 7,633.730
2023-08-13 0.285 0.293 0.280 0.286 6,611.730
2023-08-14 0.286 0.290 0.286 0.286 5,521.820
2023-08-15 0.286 0.287 0.279 0.280 5,366.800
2023-08-16 0.280 0.283 0.274 0.274 4,008.240
2023-08-17 0.274 0.275 0.252 0.264 9,892.080
2023-08-18 0.264 0.266 0.252 0.256 8,897.520
2023-08-19 0.256 0.267 0.254 0.265 8,452.400
2023-08-20 0.265 0.274 0.262 0.272 5,045.910
2023-08-21 0.272 0.272 0.262 0.264 5,988.700
2023-08-22 0.264 0.265 0.252 0.258 6,712.010
2023-08-23 0.258 0.270 0.256 0.267 5,108.130
2023-08-24 0.267 0.268 0.260 0.261 3,439.860
2023-08-25 0.261 0.261 0.249 0.249 5,264.570
2023-08-26 0.249 0.250 0.248 0.250 1,346.600
2023-08-27 0.250 0.252 0.249 0.251 3,183.480
2023-08-28 0.251 0.251 0.245 0.247 5,486.560
2023-08-29 0.247 0.258 0.241 0.254 7,168.470
2023-08-30 0.254 0.254 0.242 0.242 6,585.480
2023-08-31 0.242 0.246 0.234 0.234 4,905.200
2023-09-01 0.234 0.235 0.228 0.230 5,588.660
2023-09-02 0.230 0.233 0.229 0.232 4,959.110
2023-09-03 0.232 0.233 0.228 0.229 3,525.650
2023-09-04 0.229 0.231 0.228 0.229 2,578.050
2023-09-05 0.229 0.235 0.228 0.234 4,237.830
2023-09-06 0.234 0.235 0.230 0.233 13,791.400
2023-09-07 0.233 0.233 0.229 0.230 3,370.060
2023-09-08 0.230 0.230 0.224 0.225 3,729.010
2023-09-09 0.225 0.227 0.222 0.223 3,601.980
2023-09-10 0.223 0.223 0.219 0.221 3,788.390
2023-09-11 0.221 0.221 0.208 0.212 5,359.250
2023-09-12 0.212 0.222 0.212 0.214 14,138.470
2023-09-13 0.214 0.214 0.206 0.207 3,884.310
2023-09-14 0.207 0.210 0.205 0.207 2,401.230
2023-09-15 0.207 0.207 0.201 0.204 3,748.030
2023-09-16 0.204 0.206 0.201 0.201 4,248.900
2023-09-17 0.201 0.202 0.200 0.201 2,246.930
2023-09-18 0.201 0.211 0.200 0.206 5,236.770
2023-09-19 0.206 0.215 0.205 0.215 5,239.620
2023-09-20 0.215 0.215 0.210 0.212 3,045.310
2023-09-21 0.212 0.213 0.205 0.208 3,433.900
2023-09-22 0.208 0.209 0.205 0.205 2,305.600
2023-09-23 0.205 0.205 0.198 0.199 3,410.100
2023-09-24 0.199 0.199 0.193 0.194 2,640.420
2023-09-25 0.194 0.194 0.191 0.194 3,758.410
2023-09-26 0.194 0.194 0.191 0.192 2,949.600
2023-09-27 0.192 0.196 0.190 0.190 5,205.050
2023-09-28 0.190 0.199 0.190 0.198 7,724.970
2023-09-29 0.198 0.205 0.198 0.203 4,036.410
2023-09-30 0.203 0.204 0.199 0.199 3,245.150
2023-10-01 0.199 0.211 0.199 0.209 6,312.920
2023-10-02 0.209 0.211 0.201 0.202 5,917.420
2023-10-03 0.202 0.202 0.199 0.200 4,971.920
2023-10-04 0.200 0.204 0.199 0.203 2,743.300
2023-10-05 0.203 0.204 0.198 0.199 3,199.650
2023-10-06 0.199 0.204 0.199 0.204 2,544.350
2023-10-07 0.204 0.205 0.203 0.204 2,608.850
2023-10-08 0.204 0.208 0.204 0.205 3,785.020
2023-10-09 0.205 0.206 0.194 0.195 5,381.680
2023-10-10 0.195 0.195 0.188 0.189 4,199.080
2023-10-11 0.189 0.190 0.186 0.187 2,983.430
2023-10-12 0.187 0.188 0.181 0.183 3,836.660
2023-10-13 0.183 0.189 0.182 0.187 6,502.130
2023-10-14 0.187 0.191 0.187 0.190 3,185.070
2023-10-15 0.190 0.191 0.188 0.188 2,803.690
2023-10-16 0.188 0.199 0.188 0.196 4,266.570
2023-10-17 0.196 0.198 0.192 0.193 3,794.340
2023-10-18 0.193 0.195 0.189 0.189 2,948.050
2023-10-19 0.189 0.189 0.185 0.189 4,574.400
2023-10-20 0.189 0.202 0.189 0.201 5,260.650
2023-10-21 0.201 0.223 0.199 0.220 7,836.250
2023-10-22 0.220 0.229 0.219 0.229 7,517.420
2023-10-23 0.229 0.270 0.229 0.253 21,195.710
2023-10-24 0.253 0.269 0.241 0.241 17,797.660
2023-10-25 0.241 0.257 0.233 0.237 14,723.370
2023-10-26 0.237 0.247 0.235 0.238 12,147.830
2023-10-27 0.238 0.238 0.230 0.232 6,765.980
2023-10-28 0.232 0.242 0.232 0.240 8,334.360
2023-10-29 0.240 0.251 0.240 0.246 9,026.830
2023-10-30 0.246 0.266 0.245 0.266 12,527.740
2023-10-31 0.266 0.275 0.265 0.270 11,606.750
2023-11-01 0.270 0.282 0.264 0.280 13,931.220
2023-11-02 0.280 0.289 0.274 0.276 13,728.910
2023-11-03 0.276 0.276 0.268 0.270 8,897.000
2023-11-04 0.270 0.276 0.270 0.274 5,628.070
2023-11-05 0.274 0.298 0.273 0.289 12,545.040
2023-11-06 0.289 0.296 0.285 0.295 12,729.820
2023-11-07 0.295 0.295 0.280 0.282 11,552.680
2023-11-08 0.282 0.288 0.279 0.281 8,665.130
2023-11-09 0.281 0.314 0.280 0.314 17,076.320
2023-11-10 0.314 0.335 0.308 0.331 19,796.760
2023-11-11 0.331 0.341 0.326 0.340 14,625.710
2023-11-12 0.340 0.341 0.324 0.324 13,774.110
2023-11-13 0.324 0.327 0.300 0.303 14,696.440
2023-11-14 0.303 0.309 0.291 0.293 13,713.210
2023-11-15 0.293 0.309 0.291 0.309 11,625.990
2023-11-16 0.309 0.313 0.293 0.294 15,710.350
2023-11-17 0.294 0.297 0.284 0.292 5,223.970
2023-11-18 0.292 0.292 0.283 0.289 8,785.280
2023-11-19 0.289 0.300 0.288 0.300 10,414.660
2023-11-20 0.300 0.311 0.295 0.296 17,941.890
2023-11-21 0.296 0.301 0.282 0.283 11,980.430
2023-11-22 0.283 0.316 0.282 0.312 15,373.900
2023-11-23 0.312 0.314 0.301 0.307 8,756.420
2023-11-24 0.307 0.320 0.306 0.309 13,994.850
2023-11-25 0.309 0.321 0.309 0.320 6,893.980
2023-11-26 0.320 0.377 0.318 0.376 20,897.390
2023-11-27 0.376 0.411 0.362 0.382 39,605.610
2023-11-28 0.382 0.423 0.381 0.419 25,726.990
2023-11-29 0.419 0.427 0.406 0.407 7,414.400
2023-11-30 0.407 0.431 0.403 0.412 15,344.520
2023-12-01 0.412 0.429 0.411 0.422 15,819.310
2023-12-02 0.422 0.540 0.422 0.506 38,020.260
2023-12-03 0.506 0.535 0.502 0.505 35,497.970
2023-12-04 0.505 0.574 0.461 0.574 46,473.380
2023-12-05 0.574 0.579 0.524 0.528 37,945.190
2023-12-06 0.528 0.564 0.523 0.543 37,348.280
2023-12-07 0.543 0.554 0.513 0.553 36,186.300
2023-12-08 0.553 0.646 0.553 0.641 59,132.160
2023-12-09 0.641 0.641 0.566 0.566 33,158.630
2023-12-10 0.566 0.615 0.547 0.581 25,387.460
2023-12-11 0.581 0.584 0.487 0.500 37,285.530
2023-12-12 0.500 0.515 0.462 0.471 30,302.900
2023-12-13 0.471 0.493 0.435 0.490 35,410.680
2023-12-14 0.490 0.524 0.490 0.496 40,965.030
2023-12-15 0.496 0.496 0.469 0.469 13,321.810
2023-12-16 0.469 0.475 0.432 0.436 19,920.710
2023-12-17 0.436 0.443 0.432 0.432 21,278.670
2023-12-18 0.432 0.432 0.402 0.425 20,022.300
2023-12-19 0.425 0.502 0.422 0.476 31,509.830
2023-12-20 0.476 0.480 0.427 0.431 29,704.980
2023-12-21 0.431 0.500 0.431 0.483 33,171.150
2023-12-22 0.483 0.504 0.479 0.484 15,920.480
2023-12-23 0.484 0.484 0.463 0.471 12,480.120
2023-12-24 0.471 0.473 0.453 0.456 14,936.750
2023-12-25 0.456 0.487 0.454 0.459 20,989.730
2023-12-26 0.459 0.492 0.453 0.455 26,509.540
2023-12-27 0.455 0.464 0.442 0.462 15,563.900
2023-12-28 0.462 0.476 0.445 0.450 22,376.830
2023-12-29 0.450 0.471 0.445 0.454 19,609.500
2023-12-30 0.454 0.456 0.440 0.450 9,485.750
2023-12-31 0.450 0.482 0.450 0.478 15,732.490
2024-01-01 0.478 0.514 0.478 0.507 19,402.450
2024-01-02 0.507 0.523 0.495 0.495 21,451.230
2024-01-03 0.495 0.499 0.440 0.450 22,264.200
2024-01-04 0.450 0.476 0.450 0.471 23,406.670
2024-01-05 0.471 0.471 0.441 0.445 25,490.330
2024-01-06 0.445 0.445 0.425 0.432 50,771.890
2024-01-07 0.432 0.434 0.425 0.425 57,860.070
2024-01-08 0.425 0.426 0.401 0.417 47,730.050
2024-01-09 0.417 0.417 0.391 0.403 12,848.300
2024-01-10 0.403 0.447 0.403 0.440 23,752.440
2024-01-11 0.440 0.451 0.426 0.431 22,429.400
2024-01-12 0.431 0.440 0.398 0.406 22,615.860
2024-01-13 0.406 0.406 0.378 0.390 14,912.240
2024-01-14 0.390 0.394 0.377 0.385 14,341.490
2024-01-15 0.385 0.402 0.381 0.401 17,522.240
2024-01-16 0.401 0.425 0.401 0.413 23,940.660
2024-01-17 0.413 0.421 0.402 0.402 9,315.330
2024-01-18 0.402 0.403 0.371 0.375 13,509.550
2024-01-19 0.375 0.377 0.348 0.354 26,233.420
2024-01-20 0.354 0.360 0.350 0.360 10,797.400
2024-01-21 0.360 0.363 0.356 0.357 10,931.470
2024-01-22 0.357 0.360 0.335 0.336 17,750.920
2024-01-23 0.336 0.338 0.318 0.336 24,364.320
2024-01-24 0.336 0.343 0.331 0.338 17,268.990
2024-01-25 0.338 0.338 0.316 0.327 11,376.400
2024-01-26 0.327 0.338 0.322 0.336 9,710.790
2024-01-27 0.336 0.358 0.334 0.343 5,983.210
2024-01-28 0.343 0.349 0.342 0.344 8,232.360
2024-01-29 0.344 0.376 0.344 0.374 14,340.650
2024-01-30 0.374 0.375 0.364 0.364 8,148.220
2024-01-31 0.364 0.364 0.341 0.343 9,220.130
2024-02-01 0.343 0.347 0.336 0.337 8,927.700
2024-02-02 0.337 0.352 0.332 0.334 10,751.700
2024-02-03 0.334 0.343 0.331 0.343 6,432.110
2024-02-04 0.343 0.345 0.320 0.321 9,540.390
2024-02-05 0.321 0.329 0.320 0.326 9,136.010
2024-02-06 0.326 0.330 0.322 0.328 10,767.510
2024-02-07 0.328 0.334 0.324 0.332 7,777.120
2024-02-08 0.332 0.335 0.328 0.328 5,466.230
2024-02-09 0.328 0.343 0.328 0.340 11,711.740
2024-02-10 0.340 0.344 0.336 0.338 7,296.450
2024-02-11 0.338 0.346 0.334 0.335 7,027.900
2024-02-12 0.335 0.370 0.333 0.368 19,374.080
2024-02-13 0.368 0.373 0.346 0.352 11,182.080
2024-02-14 0.352 0.372 0.348 0.362 13,999.870
2024-02-15 0.362 0.369 0.353 0.358 21,430.130
2024-02-16 0.358 0.361 0.344 0.344 15,003.920
2024-02-17 0.344 0.344 0.330 0.341 8,671.750
2024-02-18 0.341 0.355 0.335 0.353 12,649.890
2024-02-19 0.353 0.413 0.352 0.399 29,456.400
2024-02-20 0.399 0.410 0.381 0.409 19,515.140
2024-02-21 0.409 0.418 0.398 0.408 17,874.370
2024-02-22 0.408 0.408 0.381 0.388 17,105.690
2024-02-23 0.388 0.391 0.380 0.384 12,595.320
2024-02-24 0.384 0.391 0.380 0.382 13,432.100
2024-02-25 0.382 0.387 0.365 0.386 17,041.220
2024-02-26 0.386 0.390 0.369 0.369 16,754.650
2024-02-27 0.369 0.406 0.368 0.385 22,592.220
2024-02-28 0.385 0.453 0.379 0.405 29,227.400
2024-02-29 0.405 0.426 0.405 0.413 27,280.530
2024-03-01 0.413 0.420 0.392 0.408 20,834.160
2024-03-02 0.408 0.440 0.407 0.440 17,013.330
2024-03-03 0.440 0.522 0.439 0.520 32,848.090
2024-03-04 0.520 0.734 0.505 0.696 76,178.860
2024-03-05 0.696 0.818 0.595 0.678 161,454.040
2024-03-06 0.678 0.727 0.652 0.718 65,149.770
2024-03-07 0.718 0.871 0.717 0.854 90,692.640
2024-03-08 0.854 0.877 0.773 0.808 92,198.930
2024-03-09 0.808 0.949 0.802 0.941 84,865.180
2024-03-10 0.941 0.941 0.864 0.873 82,130.440
2024-03-11 0.873 0.894 0.823 0.838 79,349.930
2024-03-12 0.838 0.845 0.770 0.778 79,142.430
2024-03-13 0.778 0.803 0.765 0.791 62,819.730
2024-03-14 0.791 0.794 0.722 0.745 69,850.600
2024-03-15 0.745 0.757 0.671 0.712 73,234.690
2024-03-16 0.712 0.726 0.414 0.561 86,239.510
2024-03-17 0.561 0.573 0.533 0.559 58,188.690
2024-03-18 0.559 0.570 0.507 0.569 22,357.130
2024-03-19 0.569 0.569 0.499 0.517 4,993.280
2024-03-20 0.517 0.566 0.493 0.562 5,858.720
2024-03-21 0.562 0.671 0.561 0.660 9,271.150
2024-03-22 0.660 0.698 0.636 0.645 8,690.990
2024-03-23 0.645 0.697 0.645 0.673 3,554.580
2024-03-24 0.673 0.679 0.642 0.677 5,396.130
2024-03-25 0.677 0.795 0.676 0.762 10,777.010
2024-03-26 0.762 0.910 0.734 0.768 36,216.830
2024-03-27 0.768 0.776 0.688 0.701 21,847.560
2024-03-28 0.701 0.934 0.701 0.903 24,921.480
2024-03-29 0.903 1.101 0.897 1.068 35,253.590
2024-03-30 1.068 1.085 0.982 1.083 14,201.790
2024-03-31 1.083 1.200 1.083 1.140 26,857.270
2024-04-01 1.140 1.143 1.024 1.052 18,478.670
2024-04-02 1.052 1.058 0.899 0.932 32,982.480
2024-04-03 0.932 0.983 0.912 0.937 7,027.940
2024-04-04 0.937 0.950 0.901 0.940 8,451.080
2024-04-05 0.940 0.965 0.907 0.953 6,664.610
2024-04-06 0.953 0.995 0.948 0.953 7,684.090
2024-04-07 0.953 0.955 0.890 0.908 15,612.840
2024-04-08 0.908 1.060 0.883 1.060 11,927.530
2024-04-09 1.060 1.075 0.933 1.036 20,153.470
2024-04-10 1.036 1.050 0.959 1.036 19,651.040
2024-04-11 1.036 1.172 1.022 1.123 8,380.140
2024-04-12 1.123 1.123 0.888 0.945 15,041.810
2024-04-13 0.945 0.952 0.704 0.784 15,569.600
2024-04-14 0.784 0.968 0.779 0.960 10,899.580
2024-04-15 0.960 1.006 0.833 0.859 15,968.500
2024-04-16 0.859 0.882 0.789 0.859 12,837.020
2024-04-17 0.859 0.918 0.788 0.793 11,291.840
2024-04-18 0.793 0.895 0.790 0.849 8,224.640
2024-04-19 0.849 0.890 0.787 0.875 8,860.670
2024-04-20 0.875 0.932 0.862 0.926 7,546.640
2024-04-21 0.926 0.941 0.892 0.910 8,972.060
2024-04-22 0.910 0.944 0.899 0.920 9,756.410
2024-04-23 0.920 0.928 0.879 0.893 3,062.820
2024-04-24 0.893 0.920 0.868 0.902 3,688.780
2024-04-25 0.902 0.914 0.839 0.840 5,815.270
2024-04-26 0.840 0.841 0.790 0.803 8,343.670
2024-04-27 0.803 0.804 0.744 0.783 6,114.830
2024-04-28 0.783 0.841 0.759 0.759 8,589.290
2024-04-29 0.759 0.773 0.726 0.768 6,759.240
2024-04-30 0.768 0.775 0.688 0.741 6,257.250
2024-05-01 0.741 0.745 0.672 0.719 3,468.040
2024-05-02 0.719 0.767 0.694 0.765 6,616.540
2024-05-03 0.765 0.797 0.750 0.789 5,679.950
2024-05-04 0.789 0.817 0.786 0.795 1,449.640
2024-05-05 0.795 0.795 0.756 0.762 1,108.610
2024-05-06 0.762 0.797 0.724 0.732 7,210.440
2024-05-07 0.732 0.739 0.717 0.720 1,434.300
2024-05-08 0.720 0.720 0.674 0.682 12,481.300
2024-05-09 0.682 0.710 0.682 0.703 6,064.890
2024-05-10 0.703 0.723 0.667 0.674 18,618.990
2024-05-11 0.674 0.697 0.660 0.684 5,109.900
2024-05-12 0.684 0.690 0.671 0.675 7,761.640
2024-05-13 0.675 0.693 0.665 0.676 10,988.540
2024-05-14 0.676 0.681 0.636 0.639 2,834.410
2024-05-15 0.639 0.716 0.621 0.715 8,362.010
2024-05-16 0.715 0.728 0.697 0.704 3,074.990
2024-05-17 0.704 0.745 0.701 0.712 8,005.630
2024-05-18 0.712 0.719 0.707 0.709 5,035.290
2024-05-19 0.709 0.715 0.669 0.688 6,297.320
2024-05-20 0.688 0.803 0.681 0.803 6,966.220
2024-05-21 0.803 0.809 0.759 0.775 6,024.770
2024-05-22 0.775 0.780 0.715 0.717 8,971.330
2024-05-23 0.717 0.740 0.682 0.695 5,444.050
2024-05-24 0.695 0.708 0.640 0.664 6,099.800
2024-05-25 0.664 0.672 0.647 0.647 1,028.100
2024-05-26 0.647 0.677 0.645 0.669 4,194.200
2024-05-27 0.669 0.707 0.668 0.684 2,723.580
2024-05-28 0.684 0.686 0.655 0.670 7,807.050
2024-05-29 0.670 0.671 0.624 0.628 6,056.330
2024-05-30 0.628 0.641 0.613 0.627 4,717.420
2024-05-31 0.627 0.638 0.612 0.613 2,711.170
2024-06-01 0.613 0.619 0.603 0.603 1,809.790
2024-06-02 0.603 0.607 0.581 0.586 6,441.850
2024-06-03 0.586 0.603 0.584 0.596 2,441.320
2024-06-04 0.596 0.610 0.592 0.608 942.540
2024-06-05 0.608 0.612 0.580 0.590 2,998.160
2024-06-06 0.590 0.593 0.570 0.571 2,142.740
2024-06-07 0.571 0.571 0.520 0.538 3,673.570
2024-06-08 0.538 0.612 0.537 0.582 5,330.480
2024-06-09 0.582 0.583 0.558 0.565 887.330
2024-06-10 0.565 0.567 0.539 0.542 1,824.090
2024-06-11 0.542 0.544 0.512 0.530 1,872.260
2024-06-12 0.530 0.558 0.524 0.542 1,588.190
2024-06-13 0.542 0.542 0.517 0.519 993.410
2024-06-14 0.519 0.532 0.507 0.521 1,386.150
2024-06-15 0.521 0.534 0.520 0.528 582.180
2024-06-16 0.528 0.538 0.523 0.535 922.360
2024-06-17 0.535 0.538 0.488 0.488 809.360
2024-06-18 0.488 0.489 0.438 0.444 2,571.260
2024-06-19 0.444 0.456 0.438 0.448 900.540
2024-06-20 0.448 0.450 0.434 0.438 1,173.270
2024-06-21 0.438 0.440 0.417 0.419 1,141.040
2024-06-22 0.419 0.419 0.398 0.398 1,145.570
2024-06-23 0.398 0.402 0.391 0.393 599.130
2024-06-24 0.393 0.393 0.364 0.379 6,536.790
2024-06-25 0.379 0.399 0.378 0.395 941.870
2024-06-26 0.395 0.402 0.390 0.394 6,159.850
2024-06-27 0.394 0.404 0.393 0.401 547.770
2024-06-28 0.401 0.404 0.388 0.388 531.540
2024-06-29 0.388 0.395 0.385 0.394 1,302.540
2024-06-30 0.394 0.411 0.390 0.410 865.780
2024-07-01 0.410 0.438 0.406 0.407 918.410
2024-07-02 0.407 0.421 0.406 0.417 1,181.950
2024-07-03 0.417 0.417 0.370 0.373 2,186.850
2024-07-04 0.373 0.373 0.326 0.326 2,797.980
2024-07-05 0.326 0.329 0.298 0.314 1,058.740
2024-07-06 0.314 0.324 0.312 0.323 1,149.840
2024-07-07 0.323 0.325 0.315 0.317 479.560
2024-07-08 0.317 0.329 0.307 0.328 980.570
2024-07-09 0.328 0.337 0.326 0.333 915.830
2024-07-10 0.333 0.339 0.328 0.337 885.330
2024-07-11 0.337 0.347 0.332 0.336 579.280
2024-07-12 0.336 0.341 0.326 0.331 723.760
2024-07-13 0.331 0.338 0.331 0.336 1,074.750
2024-07-14 0.336 0.343 0.333 0.343 1,011.440
2024-07-15 0.343 0.369 0.341 0.368 810.700
2024-07-16 0.368 0.368 0.341 0.348 2,033.710
2024-07-17 0.348 0.365 0.348 0.360 1,818.920
2024-07-18 0.360 0.370 0.355 0.361 2,222.720
2024-07-19 0.361 0.380 0.354 0.377 2,529.390
2024-07-20 0.377 0.409 0.376 0.406 4,172.140
2024-07-21 0.406 0.407 0.390 0.400 1,054.080
2024-07-22 0.400 0.411 0.387 0.389 3,571.620
2024-07-23 0.389 0.395 0.374 0.381 2,886.620
2024-07-24 0.381 0.384 0.372 0.381 1,163.730
2024-07-25 0.381 0.381 0.352 0.360 1,074.220
2024-07-26 0.360 0.371 0.346 0.353 1,730.470
2024-07-27 0.353 0.359 0.347 0.351 1,198.930
2024-07-28 0.351 0.353 0.346 0.348 344.130
2024-07-29 0.348 0.363 0.348 0.353 991.040
2024-07-30 0.353 0.360 0.349 0.358 1,075.590
2024-07-31 0.358 0.362 0.345 0.345 4,560.250
2024-08-01 0.345 0.345 0.327 0.338 1,269.940
2024-08-02 0.338 0.340 0.302 0.303 1,474.740
2024-08-03 0.303 0.307 0.286 0.289 1,313.250
2024-08-04 0.289 0.290 0.261 0.267 1,356.590
2024-08-05 0.267 0.267 0.211 0.233 3,269.490
2024-08-06 0.233 0.253 0.233 0.247 1,980.540
2024-08-07 0.247 0.256 0.243 0.245 608.810
2024-08-08 0.245 0.289 0.243 0.288 1,172.360
2024-08-09 0.288 0.289 0.272 0.274 612.970
2024-08-10 0.274 0.275 0.266 0.266 456.260
2024-08-11 0.266 0.274 0.253 0.254 342.870
2024-08-12 0.254 0.267 0.251 0.266 356.850
2024-08-13 0.266 0.267 0.256 0.265 2,062.590
2024-08-14 0.265 0.269 0.257 0.258 515.160
2024-08-15 0.258 0.258 0.233 0.237 548.470
2024-08-16 0.237 0.241 0.234 0.237 696.860
2024-08-17 0.237 0.237 0.229 0.231 339.420
2024-08-18 0.231 0.240 0.229 0.234 768.680
2024-08-19 0.234 0.236 0.226 0.233 592.050
2024-08-20 0.233 0.237 0.222 0.222 809.050
2024-08-21 0.222 0.231 0.219 0.228 624.220
2024-08-22 0.228 0.247 0.227 0.247 1,030.330
2024-08-23 0.247 0.281 0.247 0.278 1,265.730
2024-08-24 0.278 0.278 0.266 0.274 555.930
2024-08-25 0.274 0.274 0.256 0.262 775.390
2024-08-26 0.262 0.263 0.246 0.247 799.050
2024-08-27 0.247 0.248 0.221 0.223 1,606.350
2024-08-28 0.223 0.237 0.220 0.235 1,736.150
2024-08-29 0.235 0.241 0.234 0.236 1,154.960
2024-08-30 0.236 0.238 0.228 0.238 374.650
2024-08-31 0.238 0.241 0.232 0.233 145.570
2024-09-01 0.233 0.233 0.223 0.223 802.170
2024-09-02 0.223 0.234 0.220 0.231 278.100
2024-09-03 0.231 0.235 0.223 0.223 201.960
2024-09-04 0.223 0.226 0.211 0.219 464.790
2024-09-05 0.219 0.220 0.213 0.215 201.750
2024-09-06 0.215 0.219 0.199 0.204 294.980
2024-09-07 0.204 0.212 0.203 0.209 358.290
2024-09-08 0.209 0.214 0.206 0.212 389.030
2024-09-09 0.212 0.213 0.206 0.211 182.680
2024-09-10 0.211 0.213 0.201 0.210 164.080
2024-09-11 0.210 0.210 0.202 0.209 870.630
2024-09-12 0.209 0.243 0.209 0.243 1,050.420
2024-09-13 0.243 0.274 0.240 0.273 6,135.250
2024-09-14 0.273 0.273 0.259 0.260 1,097.990
2024-09-15 0.260 0.261 0.239 0.239 634.780
2024-09-16 0.239 0.239 0.225 0.231 541.340
2024-09-17 0.231 0.243 0.228 0.239 578.260
2024-09-18 0.239 0.246 0.235 0.246 190.410
2024-09-19 0.246 0.272 0.246 0.268 1,088.380
2024-09-20 0.268 0.279 0.264 0.276 422.660
2024-09-21 0.276 0.290 0.267 0.274 1,738.890
2024-09-22 0.274 0.277 0.262 0.266 2,592.670
2024-09-23 0.266 0.270 0.257 0.263 2,712.250
2024-09-24 0.263 0.278 0.259 0.277 1,401.240
2024-09-25 0.277 0.279 0.266 0.275 2,459.590
2024-09-26 0.275 0.286 0.275 0.285 242.260
2024-09-27 0.285 0.298 0.283 0.295 2,970.030
2024-09-28 0.295 0.304 0.294 0.298 923.140
2024-09-29 0.298 0.298 0.287 0.288 2,354.240
2024-09-30 0.288 0.290 0.268 0.269 1,361.050
2024-10-01 0.269 0.277 0.252 0.255 458.430
2024-10-02 0.255 0.259 0.241 0.242 1,035.380
2024-10-03 0.242 0.246 0.238 0.243 3,115.320
2024-10-04 0.243 0.259 0.241 0.258 216.670
2024-10-05 0.258 0.259 0.255 0.257 1,239.310
2024-10-06 0.257 0.263 0.256 0.259 1,167.340
2024-10-07 0.259 0.272 0.252 0.254 3,238.640
2024-10-08 0.254 0.258 0.244 0.244 231.660
2024-10-09 0.244 0.250 0.230 0.230 1,064.590
2024-10-10 0.230 0.240 0.230 0.236 3,135.260
2024-10-11 0.236 0.247 0.234 0.237 1,736.240
2024-10-12 0.237 0.241 0.222 0.225 3,601.810
2024-10-13 0.225 0.227 0.218 0.224 4,549.140
2024-10-14 0.224 0.246 0.222 0.244 1,165.590
2024-10-15 0.244 0.246 0.236 0.239 3,845.460
2024-10-16 0.239 0.249 0.238 0.248 301.870
2024-10-17 0.248 0.254 0.237 0.241 926.220
2024-10-18 0.241 0.243 0.239 0.240 186.670
2024-10-19 0.240 0.243 0.217 0.223 7,948.480
2024-10-20 0.223 0.245 0.218 0.231 4,450.920
2024-10-21 0.231 0.268 0.231 0.236 11,769.600
2024-10-22 0.236 0.237 0.229 0.231 388.160
2024-10-23 0.231 0.242 0.225 0.229 225.960
2024-10-24 0.229 0.232 0.223 0.223 3,052.080
2024-10-25 0.223 0.229 0.218 0.225 1,308.470
2024-10-26 0.225 0.225 0.216 0.221 1,293.540
2024-10-27 0.221 0.222 0.218 0.219 181.290
2024-10-28 0.219 0.226 0.218 0.223 471.860
2024-10-29 0.223 0.240 0.223 0.231 5,783.780
2024-10-30 0.231 0.236 0.227 0.231 481.570
2024-10-31 0.231 0.232 0.218 0.223 235.170
2024-11-01 0.223 0.226 0.213 0.216 1,457.680
2024-11-02 0.216 0.225 0.213 0.217 209.680
2024-11-03 0.217 0.220 0.208 0.214 797.950
2024-11-04 0.214 0.222 0.212 0.216 511.370
2024-11-05 0.216 0.218 0.036 0.213 334.290
2024-11-06 0.213 0.238 0.213 0.236 1,872.060
2024-11-07 0.236 0.251 0.232 0.249 1,276.690
2024-11-08 0.249 0.258 0.240 0.248 1,636.540
2024-11-09 0.248 0.266 0.242 0.264 1,006.240
2024-11-10 0.264 0.294 0.257 0.293 2,645.250
2024-11-11 0.293 0.346 0.293 0.346 10,720.460
2024-11-12 0.346 0.352 0.320 0.321 3,665.280
2024-11-13 0.321 0.322 0.297 0.297 837.180
2024-11-14 0.297 0.297 0.267 0.267 996.150
2024-11-15 0.267 0.270 0.253 0.253 1,454.710
2024-11-16 0.253 0.257 0.246 0.246 430.010
2024-11-17 0.246 0.250 0.245 0.245 198.450
2024-11-18 0.245 0.248 0.225 0.247 4,650.040
2024-11-19 0.247 0.247 0.237 0.241 1,079.970
2024-11-20 0.241 0.246 0.241 0.245 590.680
2024-11-21 0.245 0.252 0.241 0.252 574.490
2024-11-22 0.252 0.255 0.244 0.244 711.590
2024-11-23 0.244 0.299 0.244 0.299 3,191.250
2024-11-24 0.299 0.321 0.290 0.321 2,284.250
2024-11-25 0.321 0.335 0.314 0.323 1,672.710
2024-11-26 0.323 0.323 0.298 0.298 41.870
2024-11-27 0.298 0.303 0.298 0.303 435.600
2024-11-28 0.303 0.303 0.303 0.303 0.000
2024-11-29 0.303 0.321 0.296 0.317 1,070.740
2024-11-30 0.317 0.432 0.317 0.429 11,379.860
2024-12-01 0.429 0.429 0.375 0.385 2,654.130
2024-12-02 0.385 0.386 0.376 0.386 2,135.990
2024-12-03 0.386 0.386 0.375 0.381 960.340
2024-12-04 0.381 0.586 0.381 0.586 7,601.100
2024-12-05 0.586 0.716 0.579 0.614 30,992.660
2024-12-06 0.614 0.674 0.597 0.630 3,184.540
2024-12-07 0.630 0.802 0.625 0.714 21,588.090
2024-12-08 0.714 0.896 0.714 0.786 30,882.060
2024-12-09 0.786 0.856 0.650 0.704 28,421.600
2024-12-10 0.704 0.721 0.682 0.715 8,051.980
2024-12-11 0.715 0.824 0.702 0.791 10,511.290
2024-12-12 0.791 0.974 0.791 0.971 27,341.290
2024-12-13 0.971 0.984 0.830 0.830 5,948.300
2024-12-14 0.830 0.948 0.830 0.944 4,017.300
2024-12-15 0.944 1.069 0.944 1.008 6,744.190
2024-12-16 1.008 1.104 0.863 0.949 14,376.240
2024-12-17 0.949 1.003 0.817 0.817 49,638.600
2024-12-18 0.817 0.817 0.671 0.707 25,246.480
2024-12-19 0.707 0.707 0.641 0.641 3,303.630
2024-12-20 0.641 0.786 0.572 0.779 10,681.540
2024-12-21 0.779 0.920 0.761 0.765 6,694.060
2024-12-22 0.765 0.765 0.639 0.639 4,282.920
2024-12-23 0.639 0.803 0.639 0.751 21,241.780
2024-12-24 0.751 0.759 0.656 0.750 25,176.710
2024-12-25 0.750 0.771 0.727 0.766 2,189.630
2024-12-26 0.766 0.766 0.745 0.745 456.470
2024-12-27 0.745 0.767 0.745 0.749 879.070
2024-12-28 0.749 0.749 0.720 0.720 98.390
2024-12-29 0.720 0.720 0.634 0.634 1,262.330
2024-12-30 0.634 0.655 0.609 0.651 4,261.480
2024-12-31 0.651 0.735 0.651 0.663 3,784.630
2025-01-01 0.663 0.690 0.620 0.639 2,654.160
2025-01-02 0.639 0.691 0.639 0.691 831.320
2025-01-03 0.691 0.701 0.688 0.690 135.800
2025-01-04 0.690 0.720 0.690 0.700 497.220
2025-01-05 0.700 0.709 0.671 0.673 5,097.210
2025-01-06 0.673 0.817 0.655 0.722 28,482.400
2025-01-07 0.722 0.726 0.667 0.667 791.730
2025-01-08 0.667 0.667 0.627 0.627 310.490
2025-01-09 0.627 0.639 0.564 0.564 941.090
2025-01-10 0.564 0.607 0.538 0.589 4,183.670
2025-01-11 0.589 0.591 0.557 0.578 1,431.210
2025-01-12 0.578 0.578 0.561 0.564 152.110
2025-01-13 0.564 0.597 0.488 0.504 5,765.450
2025-01-14 0.504 0.575 0.496 0.542 1,389.390
2025-01-15 0.542 0.619 0.542 0.616 674.910
2025-01-16 0.616 0.616 0.582 0.591 638.180
2025-01-17 0.591 0.622 0.583 0.618 486.270
2025-01-18 0.618 0.618 0.554 0.569 724.530
2025-01-19 0.569 0.569 0.455 0.515 3,653.790
2025-01-20 0.515 0.900 0.430 0.436 8,914.450
2025-01-21 0.436 0.514 0.436 0.498 5,978.440
2025-01-22 0.498 0.501 0.462 0.462 164.360
2025-01-23 0.462 0.462 0.415 0.416 37.690
2025-01-24 0.416 0.467 0.416 0.447 629.430
2025-01-25 0.447 0.447 0.447 0.447 0.000
2025-01-26 0.447 0.447 0.396 0.423 2,679.520
2025-01-27 0.423 0.423 0.366 0.404 8,411.940
2025-01-28 0.404 0.437 0.391 0.400 245.350
2025-01-29 0.400 0.416 0.385 0.416 3,984.020
2025-01-30 0.416 0.416 0.395 0.395 154.730
2025-01-31 0.395 0.421 0.395 0.421 214.860
2025-02-01 0.421 0.421 0.357 0.357 222.150
2025-02-02 0.357 0.360 0.294 0.294 1,098.220
2025-02-03 0.294 0.338 0.260 0.338 1,692.060
2025-02-04 0.338 0.338 0.333 0.333 35.540
2025-02-05 0.333 0.333 0.333 0.333 0.000
2025-02-06 0.333 0.333 0.284 0.284 5.643
2025-02-07 0.284 0.284 0.284 0.284 0.000
2025-02-08 0.284 0.290 0.278 0.288 177.210
2025-02-09 0.288 0.292 0.285 0.291 1,362.150
2025-02-10 0.291 0.296 0.283 0.286 389.840
2025-02-11 0.286 0.295 0.286 0.295 99.290
2025-02-12 0.295 0.303 0.279 0.294 25.900
2025-02-13 0.294 0.303 0.281 0.303 3,686.060
2025-02-14 0.303 0.312 0.274 0.312 513.240
2025-02-15 0.312 0.312 0.267 0.267 1,468.530
2025-02-16 0.267 0.285 0.248 0.278 9,218.320
2025-02-17 0.278 0.300 0.233 0.276 22,037.780
2025-02-18 0.276 0.276 0.234 0.262 909.330
2025-02-19 0.262 0.270 0.252 0.269 2,171.700
2025-02-20 0.269 0.283 0.269 0.278 1,302.340
2025-02-21 0.278 0.281 0.245 0.253 52,663.430
2025-02-22 0.253 0.278 0.253 0.278 51.090
2025-02-23 0.278 0.281 0.274 0.280 148.860
2025-02-24 0.280 0.280 0.254 0.255 475.210
2025-02-25 0.255 0.255 0.255 0.255 0.000
2025-02-26 0.255 0.255 0.255 0.255 0.000
2025-02-27 0.255 0.255 0.255 0.255 0.000
2025-02-28 0.255 0.255 0.255 0.255 0.000
2025-03-01 0.255 0.255 0.255 0.255 0.000
2025-03-02 0.255 0.255 0.255 0.255 0.000
2025-03-03 0.255 0.255 0.255 0.255 0.000
2025-03-04 0.255 0.255 0.255 0.255 0.000
2025-03-05 0.255 0.255 0.255 0.255 0.000
2025-03-06 0.255 0.255 0.255 0.255 0.000
2025-03-07 0.255 0.255 0.255 0.255 0.000
2025-03-08 0.255 0.255 0.255 0.255 0.000
2025-03-09 0.255 0.255 0.255 0.255 0.000
2025-03-10 0.255 0.255 0.255 0.255 0.000
2025-03-11 0.255 0.255 0.255 0.255 0.000
2025-03-12 0.255 0.255 0.255 0.255 0.000
2025-03-13 0.255 0.255 0.255 0.255 0.000
2025-03-14 0.255 0.255 0.255 0.255 0.000
2025-03-15 0.255 0.255 0.255 0.255 0.000
2025-03-16 0.255 0.255 0.255 0.255 0.000
2025-03-17 0.255 0.255 0.255 0.255 0.000
2025-03-18 0.255 0.255 0.255 0.255 0.000
2025-03-19 0.255 0.255 0.255 0.255 0.000
2025-03-20 0.255 0.255 0.255 0.255 0.000
2025-03-21 0.255 0.255 0.255 0.255 0.000
2025-03-22 0.255 0.255 0.255 0.255 0.000
2025-03-23 0.255 0.255 0.255 0.255 0.000
2025-03-24 0.255 0.255 0.255 0.255 0.000
2025-03-25 0.255 0.255 0.255 0.255 0.000
2025-03-26 0.255 0.255 0.255 0.255 0.000
2025-03-27 0.255 0.255 0.255 0.255 0.000
2025-03-28 0.255 0.255 0.255 0.255 0.000
2025-03-29 0.255 0.255 0.255 0.255 0.000
2025-03-30 0.255 0.255 0.255 0.255 0.000
2025-03-31 0.255 0.255 0.255 0.255 0.000
2025-04-01 0.255 0.255 0.255 0.255 0.000
2025-04-02 0.255 0.255 0.255 0.255 0.000
2025-04-03 0.255 0.255 0.255 0.255 0.000
2025-04-04 0.255 0.255 0.255 0.255 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now