Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Rank 1787
HEROcoin (PLAY)
PLAY
Just now
$ 0.0513818567 (0.48%)
Buy / Sell PLAY
Mkt. Cap.
$ 256.91 M
Vol. 24H
PLAY 2.69 M ($ 138.12 K)
Open 24h
$ 0.0511350314
Low/High 24h
$ 0.0492317395 - $ 0.0536520926
Last trade
PLAY 58.500 ( $ 3.006) / CCCAGG
Loading chart ...

Description

HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.

No record Found

Website Live Widget For HEROcoin (PLAY)

HEROcoin (PLAY)
0.0513818567 USD (0.48%)
Rank

1787
MARKET CAP

$ 256.91 M
VOLUME (24H)

$ 138.12 K

Historical data for HEROcoin (PLAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-10-21 0.026 0.028 0.026 0.026 10,614.330
2025-10-22 0.026 0.027 0.026 0.026 13,146.390
2025-10-23 0.026 0.030 0.026 0.028 50,739.030
2025-10-24 0.028 0.028 0.028 0.028 7,375.970
2025-10-25 0.028 0.029 0.028 0.029 3,456.470
2025-10-26 0.029 0.031 0.028 0.029 28,188.870
2025-10-27 0.029 0.029 0.028 0.028 15,021.540
2025-10-28 0.028 0.030 0.027 0.027 63,774.320
2025-10-29 0.027 0.029 0.027 0.028 88,374.260
2025-10-30 0.028 0.029 0.025 0.025 11,328.850
2025-10-31 0.025 0.026 0.024 0.025 32,822.630
2025-11-01 0.025 0.025 0.024 0.025 22,490.660
2025-11-02 0.025 0.025 0.023 0.025 7,556.830
2025-11-03 0.025 0.025 0.021 0.021 65,250.000
2025-11-04 0.021 0.023 0.020 0.021 67,531.380
2025-11-05 0.021 0.021 0.020 0.021 21,416.510
2025-11-06 0.021 0.021 0.020 0.021 25,970.710
2025-11-07 0.021 0.024 0.021 0.024 34,236.690
2025-11-08 0.024 0.024 0.023 0.023 22,917.060
2025-11-09 0.023 0.025 0.023 0.024 29,618.320
2025-11-10 0.024 0.026 0.024 0.024 38,782.250
2025-11-11 0.024 0.026 0.024 0.025 48,779.120
2025-11-12 0.025 0.025 0.024 0.024 30,496.430
2025-11-13 0.024 0.035 0.024 0.030 46,707.540
2025-11-14 0.030 0.031 0.026 0.028 87,079.710
2025-11-15 0.028 0.028 0.027 0.027 12,561.110
2025-11-16 0.027 0.029 0.027 0.029 12,577.960
2025-11-17 0.029 0.029 0.028 0.028 16,932.760
2025-11-18 0.028 0.030 0.028 0.029 14,166.860
2025-11-19 0.029 0.029 0.029 0.029 9,320.990
2025-11-20 0.029 0.030 0.028 0.028 12,195.870
2025-11-21 0.028 0.031 0.028 0.029 28,732.400
2025-11-22 0.029 0.029 0.029 0.029 11,340.460
2025-11-23 0.029 0.029 0.027 0.028 18,579.790
2025-11-24 0.028 0.030 0.027 0.028 24,686.190
2025-11-25 0.028 0.100 0.027 0.030 24,824.590
2025-11-26 0.030 0.030 0.029 0.030 122.110
2025-11-27 0.030 0.031 0.030 0.031 2,617.390
2025-11-28 0.031 0.031 0.031 0.031 0.000
2025-11-29 0.031 0.100 0.028 0.029 1,198.840
2025-11-30 0.029 0.029 0.029 0.029 43.350
2025-12-01 0.029 0.039 0.029 0.030 171.170
2025-12-02 0.030 0.031 0.030 0.031 282.430
2025-12-03 0.031 0.031 0.031 0.031 25.410
2025-12-04 0.031 0.031 0.029 0.030 27,196.440
2025-12-05 0.030 0.031 0.029 0.031 36,086.650
2025-12-06 0.031 0.031 0.030 0.031 17,517.380
2025-12-07 0.031 0.032 0.031 0.031 853.360
2025-12-08 0.031 0.032 0.031 0.032 27,322.700
2025-12-09 0.032 0.033 0.030 0.032 6,611.520
2025-12-10 0.032 0.035 0.032 0.034 3,217.810
2025-12-11 0.034 0.039 0.033 0.035 9,712.440
2025-12-12 0.035 0.037 0.034 0.036 4,190.630
2025-12-13 0.036 0.037 0.035 0.035 49.980
2025-12-14 0.035 0.037 0.034 0.034 12,832.550
2025-12-15 0.034 0.034 0.032 0.033 12,916.100
2025-12-16 0.033 0.033 0.032 0.032 9,014.230
2025-12-17 0.032 0.032 0.031 0.031 12,142.860
2025-12-18 0.031 0.037 0.028 0.032 13,940.590
2025-12-19 0.032 0.033 0.032 0.033 2,580.670
2025-12-20 0.033 0.033 0.032 0.033 3,392.940
2025-12-21 0.033 0.033 0.031 0.031 5,437.940
2025-12-22 0.031 0.034 0.031 0.034 16,160.240
2025-12-23 0.034 0.048 0.034 0.046 8,650.150
2025-12-24 0.046 0.053 0.032 0.051 270,428.300
2025-12-25 0.051 0.054 0.048 0.052 42,025.060
2025-12-26 0.052 0.053 0.049 0.050 93,123.540
2025-12-27 0.050 0.052 0.048 0.051 62,060.470
2025-12-28 0.051 0.051 0.048 0.050 29,174.330
2025-12-29 0.050 0.062 0.050 0.052 47,233.460
2025-12-30 0.052 0.054 0.052 0.054 10,184.570
2025-12-31 0.054 0.056 0.051 0.051 12,211.590
2026-01-01 0.052 0.052 0.051 0.052 24,848.250

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now