Rank 1062
Pluton (PLU)
PLU
Just now
$ 9.290 (-2.21%)
Mkt. Cap.
$ 185.8 M
Vol. 24H
PLU 2,381.361 ($ 22,274.443)
Open 24h
$ 9.500
Low/High 24h
$ 9.250 - $ 9.510
Last trade
PLU 0.08 ( $ 0.7432) / Coinbase
Loading chart ...

Description

Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.

Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.

Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.

No record Found

Website Live Widget For Pluton (PLU)

Pluton (PLU)
9.290 USD (-2.21%)
Rank

1062
MARKET CAP

$ 185.8 M
VOLUME (24H)

$ 22,274.443

Historical data for Pluton (PLU)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 2.838 2.842 2.842 2.842 0.170
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 2.772 2.787 2.640 2.787 61.610
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 2.904 2.912 1.226 1.303 2.915
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 1.289 2.909 1.301 2.909 2.964
2016-12-08 2.909 2.920 2.882 2.882 6.801
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 2.880 2.919 2.919 2.919 2.919
2016-12-13 2.919 2.920 1.246 1.246 1.243
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 1.279 1.327 1.095 1.095 2.658
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 1.211 3.342 1.114 1.114 0.745
2016-12-25 1.114 3.386 1.114 3.386 31.100
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 3.644 3.661 1.541 1.541 3.513
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 1.593 1.627 1.627 1.627 34.270
2017-01-03 1.627 1.705 1.653 1.705 340.990
2017-01-04 1.705 1.873 1.817 1.817 71.140
2017-01-05 1.817 3.720 1.583 3.720 0.594
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 3.342 3.387 1.162 1.162 9.996
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 1.167 1.799 1.013 1.799 114.720
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 1.880 1.895 1.005 1.005 107.420
2017-01-17 1.005 2.060 1.093 2.060 20.600
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 1.997 2.050 1.164 1.164 3.248
2017-01-20 1.164 1.625 0.179 0.179 22.320
2017-01-21 0.179 2.300 0.184 2.300 1,453.280
2017-01-22 2.300 2.297 2.242 2.297 645.160
2017-01-23 2.297 2.304 1.474 1.751 7.208
2017-01-24 1.751 2.234 1.698 1.698 500.250
2017-01-25 1.698 2.147 1.699 1.699 188.000
2017-01-26 1.699 2.097 1.740 2.060 1,053.120
2017-01-27 2.060 2.066 0.459 0.459 9.772
2017-01-28 0.459 1.975 0.459 1.010 15.560
2017-01-29 1.010 1.924 1.006 1.924 0.466
2017-01-30 1.544 1.566 1.561 1.561 0.781
2017-01-31 1.561 1.646 1.574 1.646 569.560
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 1.646 2.145 1.198 1.725 6,441.350
2017-02-03 1.606 1.632 1.621 1.631 96.360
2017-02-04 1.631 2.156 1.661 2.156 0.108
2017-02-05 2.156 2.185 1.026 2.185 243.500
2017-02-06 2.185 2.203 1.998 2.049 856.640
2017-02-07 1.596 1.546 1.488 1.488 1,443.850
2017-02-08 1.488 1.674 1.150 1.674 2,173.510
2017-02-09 1.674 1.608 1.105 1.608 6.433
2017-02-10 1.608 1.395 1.381 1.395 317.070
2017-02-11 1.395 1.692 1.286 1.692 848.340
2017-02-12 1.692 1.673 1.285 1.673 645.120
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 1.669 1.775 1.469 1.469 1,303.000
2017-02-15 1.469 1.621 1.462 1.462 2,592.910
2017-02-16 1.462 1.459 1.295 1.295 194.940
2017-02-17 1.271 1.564 1.293 1.564 170.000
2017-02-18 1.654 1.668 1.283 1.283 1,407.450
2017-02-19 1.578 1.573 1.260 1.260 106.240
2017-02-20 1.260 2.155 1.294 1.298 1,012.320
2017-02-21 1.298 1.350 1.343 1.343 671.420
2017-02-22 1.277 1.332 1.269 1.332 133.250
2017-02-23 1.244 1.816 0.938 1.816 1,849.300
2017-02-24 1.707 1.704 1.272 1.550 333.540
2017-02-25 1.550 1.235 1.235 1.235 136.210
2017-02-26 1.235 1.329 1.328 1.329 99.590
2017-02-27 1.329 1.555 0.140 0.311 249.850
2017-02-28 0.311 1.559 0.014 1.446 0.350
2017-03-01 0.951 1.363 0.978 1.363 0.684
2017-03-02 0.149 1.355 0.162 1.278 1,436.560
2017-03-03 1.400 1.431 1.431 1.431 1.283
2017-03-04 1.431 1.410 1.125 1.410 9.542
2017-03-05 1.247 1.345 1.288 1.307 2.614
2017-03-06 1.307 1.363 1.106 1.363 841.630
2017-03-07 1.424 1.374 1.374 1.374 47.640
2017-03-08 1.374 1.279 1.147 1.147 1.147
2017-03-09 1.141 1.590 0.884 1.590 5,999.940
2017-03-10 1.590 1.718 0.861 0.861 383.500
2017-03-11 0.861 0.965 0.944 0.944 302.770
2017-03-12 0.944 1.049 0.839 0.839 1,899.240
2017-03-13 0.839 1.707 1.024 1.024 510.260
2017-03-14 1.596 1.602 1.517 1.517 1.225
2017-03-15 1.029 1.284 1.266 1.284 32.500
2017-03-16 1.284 2.458 1.183 2.458 4,569.940
2017-03-17 2.458 2.402 1.156 1.157 1,709.950
2017-03-18 0.965 0.903 0.439 0.874 178.900
2017-03-19 0.884 2.285 1.122 2.285 333.660
2017-03-20 2.285 2.253 1.063 1.063 1,992.850
2017-03-21 0.943 1.009 1.009 1.009 524.390
2017-03-22 1.067 1.208 1.041 1.208 18.940
2017-03-23 0.940 0.942 0.575 0.575 6.435
2017-03-24 0.575 0.940 0.522 0.940 142.360
2017-03-25 1.197 2.683 1.266 1.266 655.530
2017-03-26 1.179 1.183 1.159 1.159 245.680
2017-03-27 1.468 1.423 1.104 1.104 1.104
2017-03-28 1.250 1.284 1.224 1.224 185.160
2017-03-29 1.224 1.280 0.834 1.280 170.700
2017-03-30 1.280 1.294 1.276 1.294 372.710
2017-03-31 1.294 1.346 1.346 1.346 303.160
2017-04-01 1.919 1.948 1.645 1.948 10,047.750
2017-04-02 1.303 1.427 1.317 1.427 44.330
2017-04-03 1.427 1.630 1.395 1.410 300.170
2017-04-04 1.440 1.588 1.439 1.563 130.860
2017-04-05 1.563 1.722 1.654 1.702 825.700
2017-04-06 1.680 1.768 1.424 1.493 2,906.260
2017-04-07 1.493 1.527 1.437 1.460 2,056.920
2017-04-08 1.468 1.682 1.332 1.334 11,682.190
2017-04-09 1.334 1.357 1.142 1.326 2,879.320
2017-04-10 1.326 1.338 1.261 1.267 4,967.130
2017-04-11 1.143 1.221 1.150 1.206 708.510
2017-04-12 1.218 1.374 1.362 1.373 5,583.240
2017-04-13 1.299 1.527 1.255 1.507 17,447.490
2017-04-14 1.507 1.528 1.479 1.522 12,094.300
2017-04-15 1.544 1.554 1.507 1.511 14,920.230
2017-04-16 1.544 2.118 1.526 1.838 16,643.410
2017-04-17 1.838 2.269 1.846 1.878 17,230.610
2017-04-18 1.903 2.029 1.697 1.761 8,710.590
2017-04-19 1.761 2.190 1.873 2.189 103,801.110
2017-04-20 2.189 2.280 2.185 2.236 18,369.330
2017-04-21 2.193 2.282 2.131 2.214 13,111.990
2017-04-22 2.219 2.248 2.042 2.242 8,608.120
2017-04-23 2.242 2.345 1.990 1.996 4,440.180
2017-04-24 1.996 2.007 1.527 1.862 2,412.520
2017-04-25 1.862 2.154 1.872 2.111 4,688.800
2017-04-26 2.111 2.187 1.979 2.034 5,862.760
2017-04-27 2.058 2.649 2.041 2.459 12,310.020
2017-04-28 2.093 2.260 1.985 2.205 12,211.240
2017-04-29 2.242 2.376 2.002 2.260 8,376.390
2017-04-30 2.260 3.082 2.023 2.029 18,497.930
2017-05-01 2.029 1.967 1.360 1.391 21,832.240
2017-05-02 1.858 2.154 1.446 1.951 30,726.850
2017-05-03 1.951 2.071 1.486 1.655 30,605.270
2017-05-04 1.682 1.922 1.555 1.579 34,855.040
2017-05-05 1.579 1.668 1.570 1.630 29,313.420
2017-05-06 1.598 2.012 1.604 2.009 38,545.070
2017-05-07 2.009 2.666 1.865 2.288 50,559.090
2017-05-08 2.288 2.979 2.164 2.830 45,140.080
2017-05-09 2.787 3.219 2.754 2.950 47,391.320
2017-05-10 2.950 3.417 2.727 3.316 46,596.070
2017-05-11 3.316 3.441 3.175 3.296 82,133.740
2017-05-12 3.296 13.060 2.978 12.830 195,045.300
2017-05-13 2.939 3.187 2.954 3.161 30,356.290
2017-05-14 3.161 3.191 3.061 3.171 26,463.940
2017-05-15 3.171 3.372 3.038 3.247 34,453.170
2017-05-16 3.247 3.412 3.128 3.137 33,626.660
2017-05-17 3.137 3.594 3.062 3.320 33,569.810
2017-05-18 3.320 3.753 3.198 3.395 39,558.850
2017-05-19 3.395 3.585 3.355 3.512 51,352.660
2017-05-20 3.512 3.901 3.462 3.756 48,799.720
2017-05-21 3.756 5.231 3.066 4.988 93,080.220
2017-05-22 4.988 8.264 4.060 5.645 87,363.980
2017-05-23 5.645 8.863 5.461 7.484 63,257.720
2017-05-24 7.484 12.060 7.152 8.387 133,409.570
2017-05-25 8.509 8.294 6.684 7.976 174,029.700
2017-05-26 7.904 8.755 7.229 8.295 56,173.680
2017-05-27 8.295 8.511 6.619 8.109 105,379.630
2017-05-28 8.109 10.950 7.114 10.480 88,815.390
2017-05-29 10.480 16.860 8.202 11.280 77,601.360
2017-05-30 11.280 15.330 10.640 12.300 118,392.400
2017-05-31 12.300 13.740 11.490 11.700 53,078.010
2017-06-01 11.700 14.480 12.120 13.750 99,548.040
2017-06-02 13.750 14.260 12.250 12.980 44,843.840
2017-06-03 12.980 13.360 10.690 11.100 51,557.550
2017-06-04 11.100 15.130 10.970 13.290 81,345.000
2017-06-05 13.290 19.480 13.890 19.320 113,268.590
2017-06-06 19.320 24.560 18.000 20.380 173,113.210
2017-06-07 20.380 20.220 17.110 18.940 96,389.290
2017-06-08 18.940 19.970 14.420 17.890 86,853.910
2017-06-09 17.890 18.840 16.870 18.260 66,562.930
2017-06-10 18.260 18.850 14.790 16.820 98,212.590
2017-06-11 16.820 17.570 15.520 17.180 75,442.050
2017-06-12 17.270 30.440 11.980 16.290 135,663.810
2017-06-13 15.990 16.390 12.480 14.060 82,546.160
2017-06-14 14.060 14.760 11.430 14.190 63,537.160
2017-06-15 14.190 15.880 12.270 13.800 71,012.870
2017-06-16 13.800 16.310 13.540 15.140 80,941.620
2017-06-17 15.140 16.420 11.440 15.170 41,308.910
2017-06-18 15.200 14.640 13.800 13.840 44,305.290
2017-06-19 14.110 15.710 13.110 14.610 60,209.310
2017-06-20 14.610 15.380 13.770 14.850 59,793.800
2017-06-21 14.850 16.070 12.930 13.830 80,888.500
2017-06-22 13.830 15.080 13.930 14.730 58,652.250
2017-06-23 14.730 17.620 13.910 13.910 69,121.460
2017-06-24 13.910 13.290 11.730 12.720 58,752.840
2017-06-25 12.720 12.900 10.420 11.550 63,578.720
2017-06-26 11.550 14.550 10.270 11.500 51,734.310
2017-06-27 11.500 13.670 11.960 13.670 51,067.390
2017-06-28 13.670 14.440 11.910 13.770 50,188.770
2017-06-29 13.770 15.860 13.330 14.840 62,400.830
2017-06-30 14.840 16.130 13.510 15.020 57,953.420
2017-07-01 15.020 14.680 10.610 12.030 40,835.860
2017-07-02 12.030 12.850 11.110 12.760 50,251.680
2017-07-03 12.760 13.010 12.610 13.010 35,167.570
2017-07-04 13.010 13.240 12.680 13.040 35,091.220
2017-07-05 13.040 14.370 13.030 14.090 45,335.610
2017-07-06 14.090 14.120 13.330 13.450 18,736.220
2017-07-07 13.450 13.530 11.430 11.550 40,774.170
2017-07-08 11.570 12.040 11.150 11.790 44,030.270
2017-07-09 11.700 13.520 10.770 11.060 38,732.800
2017-07-10 11.060 10.560 9.163 9.610 102,678.580
2017-07-11 9.610 10.460 8.367 8.465 40,463.850
2017-07-12 8.465 9.504 8.651 9.461 36,011.370
2017-07-13 9.461 12.640 9.301 9.684 42,298.340
2017-07-14 9.684 9.236 8.937 9.149 42,130.070
2017-07-15 9.175 8.348 7.508 8.348 34,943.180
2017-07-16 8.359 8.121 7.637 7.653 37,403.820
2017-07-17 7.653 9.052 8.042 8.670 34,771.640
2017-07-18 8.670 13.920 6.622 9.852 97,079.600
2017-07-19 9.852 14.610 9.671 12.670 104,093.300
2017-07-20 12.670 16.890 14.270 14.770 70,157.650
2017-07-21 14.770 15.370 13.440 14.850 44,405.660
2017-07-22 14.850 15.920 14.110 15.160 75,250.930
2017-07-23 15.160 14.890 12.550 13.090 46,405.030
2017-07-24 12.920 13.320 12.080 12.280 42,125.060
2017-07-25 12.250 11.840 10.880 11.670 47,359.360
2017-07-26 11.670 12.160 11.320 11.390 38,774.430
2017-07-27 11.390 13.090 11.900 12.550 54,406.790
2017-07-28 12.550 13.230 11.760 11.900 59,545.460
2017-07-29 11.900 14.940 11.350 13.970 62,486.680
2017-07-30 13.970 14.160 12.730 13.220 55,777.220
2017-07-31 13.220 14.990 11.530 12.100 68,593.170
2017-08-01 12.100 12.360 10.890 12.310 51,885.640
2017-08-02 12.310 14.040 11.900 13.340 50,617.470
2017-08-03 13.340 14.380 13.340 13.440 47,390.850
2017-08-04 13.440 13.850 12.580 13.120 57,924.160
2017-08-05 13.120 14.920 13.050 14.090 48,584.140
2017-08-06 14.090 14.020 12.890 13.340 47,091.550
2017-08-07 13.340 15.290 9.709 13.250 50,317.150
2017-08-08 13.250 14.310 7.263 14.090 59,332.360
2017-08-09 14.160 14.100 11.810 12.920 45,843.730
2017-08-10 13.150 13.520 7.211 11.540 58,401.190
2017-08-11 11.540 14.330 7.787 13.240 96,220.520
2017-08-12 13.240 15.030 12.470 13.140 76,981.790
2017-08-13 13.140 13.850 11.350 12.130 68,990.920
2017-08-14 12.130 13.160 9.954 10.810 79,065.090
2017-08-15 10.810 10.790 9.576 9.792 64,645.220
2017-08-16 9.792 11.880 10.180 11.850 102,865.100
2017-08-17 11.850 13.290 10.700 12.850 107,838.830
2017-08-18 12.850 12.360 10.260 11.110 70,903.040
2017-08-19 11.050 11.780 10.910 11.450 59,986.540
2017-08-20 11.430 11.450 7.320 11.030 76,775.180
2017-08-21 11.030 11.940 8.411 11.070 49,585.290
2017-08-22 11.070 12.190 9.406 10.370 51,315.470
2017-08-23 10.560 11.900 10.270 10.740 49,593.460
2017-08-24 10.740 11.820 10.820 11.820 49,667.710
2017-08-25 11.740 12.380 10.690 11.930 57,284.810
2017-08-26 11.930 11.970 9.997 9.997 3,987.300
2017-08-27 12.430 12.940 12.170 12.740 48,027.950
2017-08-28 12.740 14.750 11.410 13.180 89,501.060
2017-08-29 13.180 16.520 13.470 15.210 93,683.890
2017-08-30 15.070 18.530 15.000 17.070 80,364.390
2017-08-31 17.050 18.980 14.210 18.110 115,476.510
2017-09-01 18.110 18.260 17.350 17.720 64,303.150
2017-09-02 17.720 15.990 11.870 14.100 54,458.970
2017-09-03 13.820 15.080 13.680 13.740 46,723.520
2017-09-04 13.740 12.810 7.805 11.220 34,259.070
2017-09-05 11.300 12.330 11.360 11.870 40,939.700
2017-09-06 11.840 12.710 11.840 11.870 36,043.750
2017-09-07 11.870 11.940 10.240 10.720 36,112.100
2017-09-08 10.720 10.800 8.653 10.370 32,265.740
2017-09-09 10.360 10.540 10.260 10.340 27,535.140
2017-09-10 10.400 10.230 10.100 10.160 24,914.910
2017-09-11 10.220 10.230 9.880 9.984 31,951.570
2017-09-12 9.984 10.050 7.353 8.211 42,806.920
2017-09-13 8.185 8.836 7.617 8.801 30,416.040
2017-09-14 8.801 7.621 7.242 7.381 19,864.200
2017-09-15 7.335 8.571 7.533 8.070 30,180.140
2017-09-16 8.014 8.692 7.897 8.234 33,670.130
2017-09-17 8.234 8.246 7.995 8.010 31,442.540
2017-09-18 8.010 9.156 8.389 8.865 34,596.940
2017-09-19 8.872 8.668 8.399 8.552 30,263.880
2017-09-20 8.552 8.617 8.504 8.561 26,990.790
2017-09-21 8.498 8.023 7.875 7.911 27,901.360
2017-09-22 7.911 8.012 7.839 7.940 22,373.810
2017-09-23 7.940 8.667 8.345 8.667 22,478.180
2017-09-24 8.633 8.551 8.187 8.368 31,177.370
2017-09-25 8.368 8.853 8.222 8.634 28,669.420
2017-09-26 8.672 8.969 8.564 8.782 31,186.480
2017-09-27 8.782 9.541 9.267 9.465 24,674.390
2017-09-28 9.465 10.110 9.151 10.030 35,487.590
2017-09-29 10.030 14.600 9.910 12.420 65,710.160
2017-09-30 12.420 15.260 12.090 12.310 44,176.510
2017-10-01 12.280 13.530 11.960 12.110 40,958.480
2017-10-02 12.000 12.050 11.000 11.490 38,309.910
2017-10-03 11.490 11.710 10.790 11.370 38,464.080
2017-10-04 11.370 11.170 10.120 10.480 25,252.760
2017-10-05 10.480 10.780 10.470 10.520 30,496.910
2017-10-06 10.520 10.750 10.490 10.550 34,327.810
2017-10-07 10.550 10.760 10.200 10.320 29,675.550
2017-10-08 10.320 10.760 8.301 9.270 37,243.250
2017-10-09 9.195 9.568 8.347 8.811 27,075.920
2017-10-10 8.811 9.097 8.578 9.055 26,869.810
2017-10-11 9.055 9.383 9.083 9.364 26,469.880
2017-10-12 9.354 10.700 9.235 9.420 28,072.090
2017-10-13 9.420 16.840 8.608 8.636 25,750.980
2017-10-14 8.636 9.576 8.370 8.772 24,409.090
2017-10-15 8.772 9.203 8.566 9.107 15,224.150
2017-10-16 9.089 9.273 8.852 8.892 44,148.570
2017-10-17 8.892 8.846 8.538 8.633 48,503.450
2017-10-18 8.621 8.732 8.472 8.657 52,806.630
2017-10-19 8.599 8.816 8.309 8.388 60,701.320
2017-10-20 8.388 9.080 7.312 8.025 71,511.970
2017-10-21 8.025 9.491 7.761 8.079 56,390.710
2017-10-22 8.079 9.447 7.909 8.262 62,977.380
2017-10-23 8.262 8.324 8.053 8.206 60,457.100
2017-10-24 8.206 8.876 7.614 8.777 66,258.520
2017-10-25 8.777 9.232 8.681 8.710 59,761.550
2017-10-26 8.710 8.943 8.307 8.366 55,193.440
2017-10-27 8.366 8.387 8.099 8.359 54,437.130
2017-10-28 8.359 8.332 7.989 8.006 58,518.800
2017-10-29 8.006 8.637 7.979 7.986 56,408.560
2017-10-30 7.986 7.986 7.845 7.876 51,213.880
2017-10-31 7.876 8.329 7.774 7.774 53,054.790
2017-11-01 7.771 8.220 7.567 7.600 54,345.880
2017-11-02 7.591 7.644 7.357 7.493 18,020.490
2017-11-03 7.495 7.803 6.677 6.893 30,593.800
2017-11-04 6.897 7.183 6.772 7.111 60,282.350
2017-11-05 7.110 7.157 6.970 7.101 55,869.340
2017-11-06 7.100 7.444 7.082 7.337 58,943.090
2017-11-07 7.337 7.375 7.185 7.351 31,142.870
2017-11-08 7.351 7.767 7.718 7.742 1,928.960
2017-11-09 9.164 10.910 8.534 8.983 41,369.280
2017-11-10 8.983 8.568 8.155 8.450 46,752.170
2017-11-11 8.450 8.172 5.896 6.154 56,370.780
2017-11-12 6.080 6.368 5.202 6.157 49,618.280
2017-11-13 6.157 6.402 5.509 5.691 35,352.740
2017-11-14 5.691 6.323 6.055 6.072 40,240.450
2017-11-15 6.072 6.790 6.008 6.660 46,835.560
2017-11-16 6.656 23.930 6.641 6.669 63,905.270
2017-11-17 6.669 6.663 6.223 6.500 50,220.910
2017-11-18 6.535 7.172 6.787 7.020 60,048.440
2017-11-19 6.990 8.037 7.210 7.681 63,637.850
2017-11-20 7.668 7.998 7.549 7.567 59,708.180
2017-11-21 7.550 7.541 7.055 7.252 59,722.400
2017-11-22 7.252 7.812 6.177 7.126 72,671.280
2017-11-23 7.126 7.535 6.625 6.967 59,434.270
2017-11-24 6.967 7.240 4.269 6.853 83,021.170
2017-11-25 6.855 7.705 6.279 7.705 72,789.080
2017-11-26 7.326 7.425 6.588 6.588 1,153.680
2017-11-27 6.524 7.877 5.841 7.785 3,045.810
2017-11-28 7.784 8.331 5.465 5.545 2,800.210
2017-11-29 5.545 7.870 4.973 4.973 2,326.490
2017-11-30 6.709 6.827 4.783 4.814 11,450.990
2017-12-01 7.952 14.040 4.573 7.095 22,891.870
2017-12-02 5.539 6.819 5.496 6.819 2,251.440
2017-12-03 6.819 7.636 6.868 7.636 14,679.770
2017-12-04 7.638 9.105 7.704 8.872 5,277.140
2017-12-05 8.872 8.625 8.625 8.625 1,675.190
2017-12-06 8.625 8.872 7.685 8.872 5,771.910
2017-12-07 8.938 13.400 6.740 13.380 9,158.590
2017-12-08 13.400 12.750 8.656 11.630 4,153.560
2017-12-09 9.600 10.050 10.050 10.050 1,597.680
2017-12-10 8.459 10.900 7.530 10.090 4,187.320
2017-12-11 10.090 11.880 8.508 9.956 4,958.000
2017-12-12 9.959 14.010 10.540 10.540 1,567.820
2017-12-13 10.540 13.320 10.490 13.320 8,264.940
2017-12-14 10.570 11.660 7.488 9.352 5,042.760
2017-12-15 9.352 12.460 7.060 10.060 22,363.750
2017-12-16 12.990 13.160 9.700 11.030 10,656.270
2017-12-17 11.020 11.430 6.032 10.740 12,158.300
2017-12-18 10.740 11.770 8.630 8.630 14,906.550
2017-12-19 8.632 9.750 6.918 8.921 44,532.470
2017-12-20 8.921 9.846 6.726 9.846 9,070.320
2017-12-21 9.846 13.020 7.105 13.020 27,769.940
2017-12-22 13.020 11.710 8.269 9.210 54,477.200
2017-12-23 9.209 15.410 9.526 12.930 42,940.420
2017-12-24 14.400 15.310 12.410 15.310 4,701.650
2017-12-25 12.780 16.630 13.350 13.800 26,136.630
2017-12-26 13.800 18.080 14.310 15.020 16,216.810
2017-12-27 15.020 29.600 14.330 19.240 60,632.250
2017-12-28 19.240 21.130 14.110 18.730 30,124.340
2017-12-29 21.500 38.900 17.270 22.800 19,940.580
2017-12-30 18.410 17.640 17.250 17.640 19,129.530
2017-12-31 17.640 23.270 18.350 23.270 4,343.390
2018-01-01 22.950 26.890 15.540 18.820 6,645.400
2018-01-02 18.820 29.510 20.660 25.380 11,495.830
2018-01-03 25.380 33.440 20.020 29.280 10,441.290
2018-01-04 34.080 36.940 26.720 31.410 16,448.970
2018-01-05 28.720 36.130 26.960 32.150 6,332.810
2018-01-06 32.150 32.630 21.960 32.610 14,609.370
2018-01-07 32.610 30.820 23.690 29.680 27,560.870
2018-01-08 29.680 27.450 21.870 23.960 17,827.630
2018-01-09 23.960 26.040 21.120 26.030 26,471.320
2018-01-10 26.290 26.350 23.110 26.230 29,779.640
2018-01-11 26.230 23.930 21.490 21.530 4,927.650
2018-01-12 22.620 27.270 22.710 26.980 2,724.620
2018-01-13 25.850 29.090 25.620 28.880 8,190.280
2018-01-14 28.490 30.100 23.460 25.340 24,783.840
2018-01-15 25.340 28.630 23.120 23.580 10,093.660
2018-01-16 23.590 21.470 13.990 17.070 16,926.850
2018-01-17 17.070 24.640 15.530 23.050 16,158.270
2018-01-18 20.530 20.770 16.920 18.410 10,140.420
2018-01-19 20.120 29.960 20.740 23.620 32,428.780
2018-01-20 23.550 26.460 24.910 26.460 3,346.060
2018-01-21 25.360 27.600 21.480 27.080 3,873.100
2018-01-22 22.210 22.490 17.810 22.090 24,249.770
2018-01-23 19.130 22.150 18.210 19.930 7,805.880
2018-01-24 19.930 23.610 21.490 21.490 3,829.810
2018-01-25 21.490 21.950 18.100 20.210 69,807.650
2018-01-26 20.210 21.000 18.640 18.750 957.300
2018-01-27 11.370 27.270 11.730 18.220 20,684.050
2018-01-28 20.740 42.230 21.790 26.360 16,672.160
2018-01-29 26.830 31.520 17.600 23.460 2,029.690
2018-01-30 23.460 28.980 18.040 26.820 51,897.950
2018-01-31 26.830 29.150 24.030 27.090 4,709.490
2018-02-01 27.090 24.150 21.200 23.510 1,527.950
2018-02-02 23.510 22.880 19.780 21.520 2,931.750
2018-02-03 18.920 22.950 19.860 20.390 6,677.770
2018-02-04 20.080 21.780 15.040 16.430 5,569.050
2018-02-05 16.430 37.040 10.590 10.590 10,253.270
2018-02-06 10.580 53.760 11.660 18.390 2,793.900
2018-02-07 18.390 55.650 13.900 16.510 8,123.050
2018-02-08 16.510 22.390 9.805 12.850 16,200.850
2018-02-09 12.850 19.410 11.310 13.450 14,091.480
2018-02-10 13.450 18.000 12.010 12.850 18,386.910
2018-02-11 12.850 18.750 9.702 15.630 20,455.060
2018-02-12 15.630 17.680 13.380 14.530 4,846.020
2018-02-13 14.530 16.880 4.255 16.040 44,321.270
2018-02-14 16.040 23.370 12.210 15.440 10,365.860
2018-02-15 15.420 20.680 16.250 16.250 4,400.790
2018-02-16 16.250 20.950 16.510 17.470 822.140
2018-02-17 17.400 18.080 15.600 16.060 883.530
2018-02-18 16.060 16.360 13.710 16.360 2,634.100
2018-02-19 14.190 20.130 15.230 17.710 6,484.280
2018-02-20 17.710 19.700 12.460 19.700 4,511.010
2018-02-21 19.700 18.340 14.320 16.180 4,915.790
2018-02-22 16.180 16.740 13.660 14.810 1,630.580
2018-02-23 14.810 16.390 14.090 14.090 93.100
2018-02-24 16.680 17.290 12.960 15.060 483.760
2018-02-25 13.150 16.780 13.000 15.380 125.470
2018-02-26 15.380 16.520 14.000 15.980 872.720
2018-02-27 15.700 17.010 13.090 14.990 3,072.590
2018-02-28 14.280 15.550 12.530 13.120 245.830
2018-03-01 13.120 15.620 13.880 14.750 437.030
2018-03-02 13.860 14.550 11.180 11.460 5,015.650
2018-03-03 11.460 16.250 10.280 16.040 4,444.670
2018-03-04 16.040 16.220 12.520 15.640 12,803.490
2018-03-05 18.410 20.020 10.310 13.720 13,901.930
2018-03-06 13.720 12.870 11.410 12.350 113.270
2018-03-07 12.350 17.370 6.514 11.910 9,141.230
2018-03-08 11.110 17.520 10.260 14.350 20,978.420
2018-03-09 14.680 15.270 13.830 15.270 2,984.220
2018-03-10 15.260 14.330 12.960 14.060 3,037.510
2018-03-11 14.060 15.130 14.410 15.010 64,400.080
2018-03-12 15.010 14.570 9.486 13.190 6,877.610
2018-03-13 13.190 14.140 12.120 14.070 1,268.680
2018-03-14 14.070 12.500 10.580 11.750 3,542.130
2018-03-15 11.750 11.830 10.260 10.930 1,710.830
2018-03-16 10.300 11.180 10.320 10.760 527.240
2018-03-17 10.760 10.640 9.823 9.823 392.910
2018-03-18 8.984 11.180 8.598 11.180 1,634.270
2018-03-19 11.180 12.500 8.350 10.500 456,452.700
2018-03-20 10.500 10.580 8.364 9.289 4,622.360
2018-03-21 9.289 9.367 8.623 9.003 538.850
2018-03-22 10.390 10.230 8.734 10.070 644.490
2018-03-23 10.070 10.310 8.935 8.935 402.070
2018-03-24 8.936 8.548 8.211 8.211 114.960
2018-03-25 8.583 8.630 7.767 7.767 369.690
2018-03-26 8.242 9.137 7.663 7.882 15,086.520
2018-03-27 7.880 7.405 6.732 7.405 2,264.480
2018-03-28 7.405 8.103 7.010 7.108 621.680
2018-03-29 7.108 6.119 5.835 5.851 95.010
2018-03-30 6.102 7.100 5.885 6.541 425.530
2018-03-31 6.541 7.006 5.954 7.006 847.760
2018-04-01 6.924 6.819 5.831 5.831 1,640.590
2018-04-02 6.160 7.641 6.155 6.419 37,217.270
2018-04-03 5.916 17.240 6.268 7.616 1,373.640
2018-04-04 7.616 6.933 4.472 6.842 408.480
2018-04-05 6.842 8.466 5.911 5.911 2,441.510
2018-04-06 5.912 8.148 5.740 6.514 242.080
2018-04-07 6.514 7.700 6.768 6.768 266.250
2018-04-08 6.768 8.014 7.045 8.010 233.980
2018-04-09 8.010 10.370 7.015 10.370 5,879.860
2018-04-10 7.774 11.680 7.867 10.380 658.310
2018-04-11 10.380 10.560 8.289 8.519 498.280
2018-04-12 8.519 11.180 8.958 10.310 247.350
2018-04-13 10.310 12.590 10.270 12.590 730.290
2018-04-14 12.920 13.170 9.523 13.170 1,437.180
2018-04-15 13.170 14.360 11.330 14.360 7,967.510
2018-04-16 14.360 13.750 11.250 13.490 386.290
2018-04-17 12.690 12.670 9.641 10.530 1,410.940
2018-04-18 10.530 15.150 10.390 12.920 9,363.920
2018-04-19 12.920 14.610 12.390 14.610 2,631.620
2018-04-20 14.990 16.310 14.450 14.560 7,457.700
2018-04-21 12.310 15.370 12.390 12.760 427.590
2018-04-22 12.760 15.180 12.600 15.180 1,229.270
2018-04-23 15.180 15.430 10.160 10.380 3,919.630
2018-04-24 16.370 17.920 12.360 14.260 6,559.740
2018-04-25 14.260 14.140 12.520 13.810 1,460.390
2018-04-26 14.200 15.870 14.750 15.870 1,588.190
2018-04-27 15.880 15.280 11.620 11.620 4,055.380
2018-04-28 11.310 16.040 11.880 15.640 2,178.340
2018-04-29 15.640 15.790 12.800 12.800 435.220
2018-04-30 12.800 13.150 7.759 12.710 1,109.510
2018-05-01 12.710 12.730 11.840 12.410 1,700.790
2018-05-02 12.410 13.860 8.928 11.910 9,611.780
2018-05-03 11.910 13.490 10.940 10.940 2,435.380
2018-05-04 10.940 12.800 11.020 12.270 6,633.990
2018-05-05 12.270 12.800 11.490 11.490 2,076.230
2018-05-06 11.490 12.760 11.120 11.120 236.090
2018-05-07 11.410 12.310 10.610 11.110 14,679.880
2018-05-08 11.140 14.100 10.510 14.040 7,392.490
2018-05-09 14.040 14.590 10.590 10.590 4,974.220
2018-05-10 10.590 13.390 10.200 10.280 1,831.050
2018-05-11 10.280 11.010 9.577 10.310 1,790.530
2018-05-12 10.090 11.450 7.864 8.733 32,615.460
2018-05-13 8.525 10.310 9.066 9.401 1,567.840
2018-05-14 9.075 9.584 8.221 9.020 1,202.070
2018-05-15 9.980 12.000 9.681 11.370 12,979.800
2018-05-16 11.390 13.060 8.587 10.880 1,233,010.730
2018-05-17 10.880 10.810 8.071 9.031 3,440.280
2018-05-18 9.031 9.790 8.248 9.007 1,731.990
2018-05-19 9.007 9.008 7.989 8.637 2,791.290
2018-05-20 8.637 10.240 8.934 10.210 1,776.870
2018-05-21 10.210 9.949 9.044 9.650 2,981.180
2018-05-22 9.657 9.591 8.560 8.688 3,692.450
2018-05-23 8.386 8.903 7.547 8.696 21,472.680
2018-05-24 8.121 8.419 8.207 8.419 3.217
2018-05-25 9.082 8.965 7.690 7.690 812.800
2018-05-26 8.088 8.760 7.568 7.590 743.860
2018-05-27 7.590 7.671 7.598 7.671 410.730
2018-05-28 7.462 7.138 6.211 6.395 1,217.590
2018-05-29 6.395 8.057 7.077 7.649 7,262.310
2018-05-30 7.475 9.744 6.659 6.935 1,761.590
2018-05-31 7.053 7.619 7.308 7.406 16.590
2018-06-01 7.406 7.429 6.965 6.965 82.680
2018-06-02 6.965 7.382 6.909 6.909 1,150.310
2018-06-03 6.909 7.552 7.243 7.552 8.081
2018-06-04 7.552 7.362 6.865 7.084 2,787.720
2018-06-05 7.112 9.155 6.867 7.377 11,286.610
2018-06-06 7.457 8.688 7.209 7.718 1,460.510
2018-06-07 7.718 7.695 7.404 7.404 504.910
2018-06-08 7.460 7.628 7.301 7.301 2,000.490
2018-06-09 8.472 8.384 6.824 6.824 1,232.940
2018-06-10 6.824 6.139 5.982 5.993 263.310
2018-06-11 6.096 6.199 5.234 5.340 843.680
2018-06-12 5.340 5.084 4.983 4.983 14.950
2018-06-13 4.983 5.048 4.796 5.048 398.820
2018-06-14 5.048 5.315 4.909 4.909 387.840
2018-06-15 4.910 6.013 4.727 5.116 5,443.520
2018-06-16 4.645 5.658 4.738 5.082 937.100
2018-06-17 4.820 4.972 2.971 4.650 4,198.590
2018-06-18 4.650 5.170 4.827 5.170 832.440
2018-06-19 5.430 5.654 5.118 5.271 5,495.720
2018-06-20 5.271 5.603 5.098 5.603 30,430.600
2018-06-21 5.603 5.494 4.779 4.969 7,888.480
2018-06-22 4.968 4.617 4.187 4.187 1,612.100
2018-06-23 4.187 4.297 4.268 4.268 16.450
2018-06-24 4.268 4.694 3.934 4.088 2,000.660
2018-06-25 4.088 4.818 4.027 4.790 5,738.800
2018-06-26 4.821 4.688 4.445 4.445 53.330
2018-06-27 4.385 4.638 4.188 4.219 4,094.560
2018-06-28 4.506 4.418 4.018 4.232 15,356.400
2018-06-29 4.232 4.522 4.353 4.522 23.240
2018-06-30 4.522 4.761 4.534 4.761 361.310
2018-07-01 4.761 4.745 3.906 4.519 551.920
2018-07-02 4.595 5.283 3.969 3.969 555.720
2018-07-03 4.289 4.250 4.158 4.212 42.500
2018-07-04 3.905 8.600 3.295 3.295 570.300
2018-07-05 3.295 4.088 3.267 4.088 1,279.390
2018-07-06 4.671 4.695 4.261 4.648 1,811.450
2018-07-07 4.621 4.731 4.187 4.731 969.780
2018-07-08 4.015 4.671 4.018 4.361 1,514.100
2018-07-09 4.361 4.229 4.055 4.055 57.330
2018-07-10 4.138 3.913 2.901 3.419 540.190
2018-07-11 4.090 4.304 3.467 4.220 1,041.770
2018-07-12 4.168 4.280 3.788 3.788 90.910
2018-07-13 3.788 3.773 3.773 3.773 3.773
2018-07-14 3.768 4.337 3.513 3.741 22,854.270
2018-07-15 3.883 3.943 3.808 3.808 68.540
2018-07-16 3.877 4.661 3.980 3.980 909.860
2018-07-17 3.928 5.129 4.269 4.869 2,015.900
2018-07-18 4.845 4.650 4.584 4.584 456.770
2018-07-19 4.624 4.683 4.683 4.683 56.200
2018-07-20 4.683 4.593 4.543 4.543 136.300
2018-07-21 27.500 27.500 27.500 27.500 0.000
2018-07-22 27.500 27.500 27.500 27.500 0.000
2018-07-23 4.577 4.496 4.396 4.406 99.670
2018-07-24 4.574 5.289 3.358 4.236 10,085.180
2018-07-25 3.659 4.948 3.597 4.948 1,116.660
2018-07-26 4.537 5.000 4.408 5.000 195.020
2018-07-27 27.500 27.500 27.500 27.500 0.000
2018-07-28 27.500 27.500 27.500 27.500 0.000
2018-07-29 27.500 27.500 27.500 27.500 0.000
2018-07-30 5.177 5.151 4.651 4.651 9.301
2018-07-31 4.651 4.400 4.126 4.126 140.280
2018-08-01 4.048 4.155 3.934 4.155 158.860
2018-08-02 3.880 3.845 3.018 3.018 159.940
2018-08-03 3.018 3.827 2.968 3.827 88.020
2018-08-04 3.827 6.742 3.621 6.742 1.348
2018-08-05 4.031 4.050 3.352 4.043 792.370
2018-08-06 4.038 3.983 3.967 3.967 205.000
2018-08-07 27.500 27.500 27.500 27.500 0.000
2018-08-08 3.840 3.589 3.488 3.488 655.780
2018-08-09 27.500 27.500 27.500 27.500 0.000
2018-08-10 27.500 27.500 27.500 27.500 0.000
2018-08-11 3.415 3.465 1.873 3.207 2,369.820
2018-08-12 3.153 3.341 2.772 3.341 1,909.640
2018-08-13 3.104 3.075 2.909 2.909 26.180
2018-08-14 2.909 2.879 2.852 2.877 1,095.990
2018-08-15 2.877 2.911 2.621 2.621 214.900
2018-08-16 2.595 2.646 2.392 2.392 2.416
2018-08-17 2.408 3.625 2.475 3.624 1,000.360
2018-08-18 3.554 3.299 3.299 3.299 63.450
2018-08-19 27.500 27.500 27.500 27.500 0.000
2018-08-20 3.353 3.247 3.030 3.247 74.970
2018-08-21 3.410 3.530 3.245 3.245 12.980
2018-08-22 3.245 3.182 3.098 3.098 27.890
2018-08-23 27.500 27.500 27.500 27.500 0.000
2018-08-24 3.282 3.348 2.364 2.364 53.420
2018-08-25 2.374 2.390 2.389 2.389 81.240
2018-08-26 27.500 27.500 27.500 27.500 0.000
2018-08-27 2.743 2.880 2.592 2.592 33.570
2018-08-28 27.500 27.500 27.500 27.500 0.000
2018-08-29 27.500 27.500 27.500 27.500 0.000
2018-08-30 27.500 27.500 27.500 27.500 0.000
2018-08-31 27.500 27.500 27.500 27.500 0.000
2018-09-01 2.535 2.865 2.658 2.865 71.940
2018-09-02 27.500 27.500 27.500 27.500 0.000
2018-09-03 2.339 3.635 2.014 3.634 476.090
2018-09-04 3.634 3.684 2.507 2.948 47.170
2018-09-05 2.948 2.682 2.146 2.146 65.360
2018-09-06 2.283 4.636 2.295 2.295 1.480
2018-09-07 27.500 27.500 27.500 27.500 0.000
2018-09-08 2.151 2.046 1.820 2.046 0.102
2018-09-09 1.984 2.000 1.727 1.727 2,125.470
2018-09-10 1.764 1.774 1.390 1.390 1,213.510
2018-09-11 1.390 1.675 1.305 1.423 130.010
2018-09-12 1.532 1.548 1.331 1.331 106.460
2018-09-13 1.529 1.765 1.532 1.711 49.630
2018-09-14 1.711 1.878 1.508 1.522 769.600
2018-09-15 1.522 1.668 1.559 1.559 165.540
2018-09-16 1.559 1.915 1.548 1.818 165.820
2018-09-17 1.825 2.379 1.478 1.754 6,138.880
2018-09-18 1.754 2.194 1.628 2.002 7,782.950
2018-09-19 2.001 2.140 1.869 1.917 8,546.090
2018-09-20 1.917 2.165 1.843 2.044 19,003.260
2018-09-21 2.044 2.492 2.103 2.423 13,833.560
2018-09-22 2.423 2.380 2.115 2.230 12,900.340
2018-09-23 2.230 2.460 2.152 2.440 19,293.390
2018-09-24 2.440 2.537 2.068 2.482 22,682.650
2018-09-25 2.482 2.459 1.793 2.028 16,483.610
2018-09-26 2.028 2.159 1.903 2.030 16,594.160
2018-09-27 2.030 2.749 2.123 2.749 26,913.520
2018-09-28 2.667 2.674 2.267 2.659 21,559.080
2018-09-29 2.657 2.892 2.452 2.755 19,105.910
2018-09-30 2.755 3.203 2.269 2.928 19,168.010
2018-10-01 2.928 2.997 2.436 2.496 19,461.190
2018-10-02 2.565 3.104 2.200 2.475 19,012.940
2018-10-03 2.475 2.824 2.003 2.156 16,419.090
2018-10-04 2.073 2.269 1.962 2.067 22,426.350
2018-10-05 2.013 2.281 1.997 2.147 17,519.100
2018-10-06 2.147 2.240 2.047 2.088 16,951.110
2018-10-07 2.088 2.256 2.082 2.243 16,606.990
2018-10-08 2.243 2.287 1.707 1.847 23,737.040
2018-10-09 1.847 2.093 1.562 1.806 21,108.910
2018-10-10 1.806 1.810 1.634 1.710 15,836.360
2018-10-11 1.695 1.614 1.392 1.464 11,609.050
2018-10-12 1.467 1.625 1.412 1.548 10,267.530
2018-10-13 1.548 1.633 1.524 1.561 11,697.880
2018-10-14 1.561 1.607 1.500 1.500 10,321.280
2018-10-15 1.512 1.683 1.477 1.541 12,586.390
2018-10-16 1.541 1.646 1.478 1.541 16,412.470
2018-10-17 1.550 1.578 1.347 1.418 13,461.610
2018-10-18 1.407 1.430 0.943 1.216 18,575.280
2018-10-19 1.205 1.419 1.113 1.293 12,863.580
2018-10-20 1.285 1.632 1.218 1.419 13,063.290
2018-10-21 1.419 1.653 1.344 1.475 13,052.670
2018-10-22 1.475 1.545 1.324 1.471 12,361.950
2018-10-23 1.506 1.725 1.332 1.450 13,493.730
2018-10-24 1.447 1.506 1.370 1.476 12,080.570
2018-10-25 1.476 1.470 1.336 1.416 11,822.100
2018-10-26 1.416 1.483 1.407 1.441 11,793.820
2018-10-27 1.441 1.437 1.335 1.338 12,196.590
2018-10-28 1.341 1.430 1.236 1.322 11,895.570
2018-10-29 1.292 1.377 1.203 1.315 13,085.290
2018-10-30 1.315 1.326 1.210 1.219 11,337.720
2018-10-31 1.220 1.298 1.220 1.240 11,577.700
2018-11-01 1.240 1.440 1.226 1.397 12,809.980
2018-11-02 1.397 1.417 1.254 1.320 11,141.060
2018-11-03 1.284 1.360 1.260 1.283 11,674.530
2018-11-04 1.272 1.420 1.332 1.381 11,952.220
2018-11-05 1.395 1.394 1.273 1.276 14,873.400
2018-11-06 1.284 1.378 1.226 1.311 13,629.410
2018-11-07 1.311 1.451 1.206 1.308 16,482.240
2018-11-08 1.308 1.396 1.179 1.245 11,955.050
2018-11-09 1.245 1.374 1.188 1.242 12,597.930
2018-11-10 1.245 1.281 1.195 1.240 9,169.210
2018-11-11 1.240 1.276 1.130 1.175 12,389.590
2018-11-12 1.162 1.184 1.014 1.156 11,759.740
2018-11-13 1.121 1.268 1.092 1.192 11,258.620
2018-11-14 1.189 1.074 0.997 1.012 10,327.340
2018-11-15 1.013 1.061 1.003 1.013 10,328.070
2018-11-16 1.025 0.989 0.968 0.969 9,403.430
2018-11-17 0.969 1.013 0.946 1.000 10,421.060
2018-11-18 0.987 1.009 0.942 0.948 17,572.300
2018-11-19 0.965 0.844 0.741 0.804 9,944.170
2018-11-20 0.804 0.729 0.524 0.583 10,179.050
2018-11-21 0.583 0.638 0.460 0.560 7,359.180
2018-11-22 0.560 0.535 0.445 0.526 7,427.460
2018-11-23 0.504 0.533 0.398 0.399 6,476.710
2018-11-24 0.399 0.364 0.353 0.360 6,599.540
2018-11-25 0.353 0.375 0.292 0.345 6,326.340
2018-11-26 0.345 0.387 0.325 0.345 5,935.740
2018-11-27 0.345 0.383 0.333 0.362 5,974.200
2018-11-28 0.362 0.413 0.381 0.394 6,507.330
2018-11-29 0.394 0.399 0.364 0.375 6,356.270
2018-11-30 0.375 0.386 0.333 0.375 6,704.380
2018-12-01 0.375 0.417 0.381 0.401 6,308.700
2018-12-02 0.402 0.406 0.393 0.396 6,216.400
2018-12-03 0.396 0.393 0.342 0.366 5,613.840
2018-12-04 0.366 0.378 0.344 0.353 5,317.720
2018-12-05 0.353 0.342 0.315 0.329 5,325.220
2018-12-06 0.329 0.318 0.273 0.307 5,474.730
2018-12-07 0.307 0.441 0.298 0.417 7,560.990
2018-12-08 0.414 0.457 0.288 0.369 6,098.550
2018-12-09 0.369 0.466 0.370 0.402 6,699.340
2018-12-10 0.409 0.395 0.369 0.377 4,947.050
2018-12-11 0.372 0.466 0.360 0.369 4,675.770
2018-12-12 0.376 0.386 0.349 0.353 4,256.150
2018-12-13 0.353 0.360 0.303 0.353 5,578.230
2018-12-14 0.358 0.348 0.339 0.340 4,558.940
2018-12-15 0.340 0.347 0.341 0.341 4,296.520
2018-12-16 0.341 0.392 0.345 0.358 3,872.330
2018-12-17 0.359 0.451 0.375 0.396 5,512.320
2018-12-18 0.396 0.430 0.404 0.418 5,369.390
2018-12-19 0.418 0.481 0.411 0.419 6,077.300
2018-12-20 0.419 0.526 0.459 0.504 6,851.940
2018-12-21 0.504 0.534 0.445 0.468 6,330.440
2018-12-22 0.468 0.499 0.449 0.481 6,701.820
2018-12-23 0.481 0.645 0.475 0.556 3,975.500
2018-12-24 0.556 0.816 0.558 0.643 5,311.700
2018-12-25 0.643 1.902 0.527 0.560 3,363.700
2018-12-26 0.560 0.731 0.517 0.545 3,433.170
2018-12-27 0.545 0.539 0.512 0.526 171.400
2018-12-28 0.490 0.647 0.489 0.503 1,254.300
2018-12-29 0.503 0.549 0.481 0.481 834.390
2018-12-30 0.481 0.565 0.495 0.565 158.720
2018-12-31 0.565 0.534 0.526 0.527 88.450
2019-01-01 27.500 27.500 27.500 27.500 0.000
2019-01-02 0.549 0.561 0.530 0.532 2.128
2019-01-03 0.549 0.524 0.524 0.524 47.370
2019-01-04 0.515 0.592 0.490 0.528 3,668.830
2019-01-05 0.528 0.593 0.475 0.568 6,128.580
2019-01-06 0.568 0.605 0.444 0.526 8,741.850
2019-01-07 0.526 0.894 0.501 0.612 7,739.550
2019-01-08 0.612 0.790 0.556 0.735 9,931.900
2019-01-09 0.735 0.757 0.702 0.727 5,898.820
2019-01-10 0.727 0.661 0.550 0.596 5,801.580
2019-01-11 0.596 0.635 0.556 0.618 6,056.700
2019-01-12 0.618 0.634 0.556 0.593 6,089.050
2019-01-13 0.593 0.577 0.514 0.538 5,301.580
2019-01-14 0.538 0.580 0.515 0.554 5,184.050
2019-01-15 0.554 0.556 0.502 0.508 5,527.310
2019-01-16 0.508 0.516 0.500 0.513 5,903.850
2019-01-17 0.513 0.521 0.473 0.506 6,088.980
2019-01-18 0.506 0.502 0.418 0.482 5,707.210
2019-01-19 0.482 0.527 0.481 0.523 5,129.800
2019-01-20 0.523 0.854 0.492 0.740 8,362.880
2019-01-21 0.740 0.758 0.510 0.528 5,322.150
2019-01-22 0.528 0.564 0.501 0.516 4,241.900
2019-01-23 0.516 0.523 0.494 0.501 5,892.430
2019-01-24 0.501 0.510 0.495 0.498 5,658.180
2019-01-25 0.498 0.514 0.493 0.496 6,301.630
2019-01-26 0.496 0.588 0.486 0.488 5,713.850
2019-01-27 0.488 0.492 0.481 0.483 5,651.900
2019-01-28 0.483 0.501 0.431 0.447 5,240.950
2019-01-29 0.447 0.464 0.422 0.431 5,481.510
2019-01-30 0.431 0.450 0.429 0.442 5,425.960
2019-01-31 0.442 0.466 0.424 0.430 4,846.430
2019-02-01 0.430 0.550 0.423 0.497 6,863.130
2019-02-02 0.497 0.545 0.460 0.511 5,957.180
2019-02-03 0.511 0.503 0.429 0.458 4,631.490
2019-02-04 0.458 0.477 0.431 0.450 4,943.970
2019-02-05 0.450 0.532 0.442 0.465 4,490.970
2019-02-06 0.465 0.603 0.412 0.526 7,326.930
2019-02-07 0.526 0.937 0.457 0.829 36,386.470
2019-02-08 0.829 1.251 0.622 0.835 11,816.680
2019-02-09 0.835 0.887 0.621 0.686 7,035.910
2019-02-10 0.686 0.753 0.640 0.716 6,574.520
2019-02-11 0.716 0.743 0.579 0.687 6,584.430
2019-02-12 0.687 0.732 0.639 0.697 8,093.880
2019-02-13 0.697 1.478 0.670 1.308 24,543.190
2019-02-14 1.334 1.536 1.142 1.369 25,481.110
2019-02-15 1.358 1.730 1.333 1.629 25,267.580
2019-02-16 1.629 1.741 1.411 1.414 15,684.140
2019-02-17 1.414 2.163 1.412 1.737 17,171.920
2019-02-18 1.737 2.042 1.369 1.615 20,215.670
2019-02-19 1.615 1.820 1.295 1.817 28,375.300
2019-02-20 1.817 1.843 0.795 1.691 19,135.460
2019-02-21 1.691 1.982 1.559 1.846 20,610.940
2019-02-22 1.846 2.196 1.681 1.883 14,594.680
2019-02-23 1.883 2.293 1.950 2.158 21,143.690
2019-02-24 2.158 2.059 1.554 1.816 13,499.780
2019-02-25 1.816 2.297 1.717 2.052 21,873.930
2019-02-26 2.052 3.016 2.038 2.313 21,704.560
2019-02-27 2.313 2.473 2.132 2.229 15,555.080
2019-02-28 2.229 2.227 2.065 2.119 8,919.130
2019-03-01 27.500 27.500 27.500 27.500 0.000
2019-03-02 2.123 2.130 1.841 1.890 3,499.450
2019-03-03 1.890 1.886 1.719 1.812 12,895.210
2019-03-04 1.812 2.093 1.719 2.032 13,349.190
2019-03-05 2.032 2.263 1.857 2.192 17,900.740
2019-03-06 2.192 2.192 1.808 1.969 6,328.040
2019-03-07 1.969 1.998 1.836 1.977 14,183.970
2019-03-08 1.977 1.990 1.818 1.931 14,562.970
2019-03-09 1.931 2.200 1.958 1.974 11,698.140
2019-03-10 1.974 2.005 1.950 1.969 14,010.770
2019-03-11 1.969 1.958 1.747 1.822 12,678.530
2019-03-12 1.822 1.907 1.797 1.840 10,106.150
2019-03-13 1.840 1.962 1.823 1.928 12,352.350
2019-03-14 1.928 2.136 1.858 1.939 8,065.390
2019-03-15 1.939 2.157 1.888 1.955 11,981.250
2019-03-16 1.955 2.291 2.005 2.230 19,213.480
2019-03-17 2.230 2.275 1.961 2.065 12,368.000
2019-03-18 2.065 2.269 2.011 2.172 15,373.780
2019-03-19 2.172 2.211 1.899 2.064 14,745.510
2019-03-20 2.064 2.221 1.988 2.092 12,465.880
2019-03-21 2.092 2.254 1.977 2.244 15,298.530
2019-03-22 2.244 2.246 2.000 2.008 12,345.170
2019-03-23 2.008 2.114 1.957 2.040 11,295.490
2019-03-24 2.040 2.057 1.898 2.006 15,590.810
2019-03-25 2.006 2.108 1.814 1.964 11,742.610
2019-03-26 1.964 2.059 1.940 1.966 14,835.890
2019-03-27 1.966 2.040 1.828 2.028 12,509.030
2019-03-28 2.028 2.024 1.501 1.736 4,102.440
2019-03-29 1.736 1.858 1.696 1.768 1,150.720
2019-03-30 1.768 1.771 1.582 1.639 394.020
2019-03-31 1.639 2.063 1.344 1.921 1,655.000
2019-04-01 2.051 2.043 2.043 2.043 514.750
2019-04-02 1.991 2.525 2.102 2.330 9,030.850
2019-04-03 2.330 2.561 2.267 2.290 14,548.670
2019-04-04 2.290 2.268 1.867 2.173 21,349.530
2019-04-05 2.173 2.271 2.097 2.177 12,636.730
2019-04-06 2.177 2.232 1.986 1.993 14,301.770
2019-04-07 1.993 2.105 2.045 2.070 15,175.330
2019-04-08 2.070 2.226 2.093 2.186 15,251.650
2019-04-09 2.186 2.187 1.862 1.961 16,108.670
2019-04-10 1.961 2.060 1.595 1.686 18,259.510
2019-04-11 1.686 1.666 1.566 1.596 13,401.470
2019-04-12 1.596 1.677 1.372 1.440 16,379.660
2019-04-13 1.440 1.463 1.349 1.400 16,669.180
2019-04-14 1.400 1.447 1.371 1.406 15,408.280
2019-04-15 1.406 1.376 1.310 1.322 13,166.900
2019-04-16 1.322 1.381 0.957 1.073 25,095.450
2019-04-17 1.073 1.100 1.059 1.060 16,853.030
2019-04-18 1.060 1.107 1.070 1.080 13,730.540
2019-04-19 1.080 1.118 1.071 1.081 18,889.020
2019-04-20 1.081 1.093 1.077 1.081 13,945.440
2019-04-21 1.081 1.277 1.073 1.200 18,978.470
2019-04-22 1.200 1.222 1.140 1.191 14,161.260
2019-04-23 1.191 1.247 1.126 1.210 16,367.170
2019-04-24 1.210 1.329 1.191 1.192 15,926.960
2019-04-25 1.192 1.160 1.127 1.153 13,687.140
2019-04-26 1.153 1.175 0.944 0.958 14,547.650
2019-04-27 0.958 1.056 0.908 1.002 14,525.740
2019-04-28 0.986 1.039 0.856 0.997 14,204.150
2019-04-29 0.997 1.048 0.914 0.961 12,589.790
2019-04-30 0.961 1.075 0.977 1.050 14,538.830
2019-05-01 1.050 1.102 0.961 0.981 17,667.310
2019-05-02 0.981 1.047 0.982 0.993 14,300.350
2019-05-03 0.993 1.044 1.001 1.002 16,793.510
2019-05-04 1.002 1.103 0.969 1.100 16,001.660
2019-05-05 1.100 1.971 1.070 1.450 23,275.000
2019-05-06 1.450 1.495 1.401 1.435 6,058.620
2019-05-07 1.435 1.775 1.419 1.536 1,408.080
2019-05-08 1.536 1.678 1.470 1.470 195.470
2019-05-09 1.470 1.654 1.420 1.512 853.400
2019-05-10 1.512 1.703 1.462 1.703 518.850
2019-05-11 1.703 1.927 1.654 1.726 310.320
2019-05-12 1.726 1.885 1.675 1.744 576.880
2019-05-13 1.744 2.154 1.020 1.329 2,451.610
2019-05-14 1.329 1.587 0.958 1.381 1,390.640
2019-05-15 1.381 1.614 1.361 1.462 1,532.230
2019-05-16 1.462 1.872 1.181 1.658 1,166.380
2019-05-17 1.658 1.626 1.387 1.506 587.070
2019-05-18 1.506 1.484 0.881 1.050 4,270.140
2019-05-19 1.050 1.247 1.000 1.106 3,868.600
2019-05-20 1.106 1.196 0.841 1.096 2,481.030
2019-05-21 1.096 1.089 0.962 0.984 841.480
2019-05-22 0.984 0.960 0.876 0.876 821.910
2019-05-23 0.964 0.973 0.928 0.928 526.250
2019-05-24 0.909 1.083 0.915 1.064 1,350.880
2019-05-25 1.064 1.322 1.040 1.210 1,806.410
2019-05-26 1.210 1.436 1.040 1.040 1,365.320
2019-05-27 1.298 1.757 1.168 1.370 3,689.180
2019-05-28 1.370 1.359 1.018 1.150 1,611.170
2019-05-29 1.150 1.187 1.060 1.123 626.370
2019-05-30 1.123 1.490 1.011 1.206 2,351.290
2019-05-31 1.206 1.246 1.028 1.140 1,098.660
2019-06-01 1.088 1.105 1.046 1.105 751.770
2019-06-02 1.088 1.277 1.092 1.257 1,259.770
2019-06-03 1.257 1.242 1.168 1.204 598.240
2019-06-04 1.204 1.170 0.904 0.970 1,238.370
2019-06-05 0.970 0.985 0.918 0.955 734.270
2019-06-06 0.955 1.079 0.920 0.988 737.660
2019-06-07 0.988 1.108 0.980 1.009 1,047.380
2019-06-08 0.992 1.000 0.951 1.000 640.450
2019-06-09 1.016 1.200 0.978 1.078 2,298.050
2019-06-10 1.078 1.132 1.003 1.091 593.970
2019-06-11 1.091 1.077 1.021 1.027 579.470
2019-06-12 1.027 1.121 0.965 0.965 1,117.140
2019-06-13 0.965 1.141 0.927 1.038 1,857.040
2019-06-14 1.038 1.144 1.087 1.087 919.820
2019-06-15 1.082 1.105 1.030 1.030 531.260
2019-06-16 1.067 1.140 0.983 1.051 1,643.610
2019-06-17 1.051 1.104 1.037 1.050 921.320
2019-06-18 1.050 1.126 1.010 1.073 3,587.790
2019-06-19 1.074 1.109 1.021 1.083 3,593.430
2019-06-20 1.083 1.163 1.078 1.163 15,085.540
2019-06-21 1.163 1.247 1.135 1.150 6,124.500
2019-06-22 1.150 1.381 0.980 1.337 8,758.390
2019-06-23 1.337 2.899 1.335 1.965 11,796.480
2019-06-24 1.965 2.098 1.867 2.021 5,964.540
2019-06-25 2.021 2.174 0.994 1.620 10,402.120
2019-06-26 1.620 2.385 1.374 2.120 17,372.540
2019-06-27 2.120 1.866 1.322 1.565 7,169.990
2019-06-28 1.565 2.270 1.536 2.014 7,154.890
2019-06-29 2.014 2.615 1.931 2.231 7,197.620
2019-06-30 2.231 2.401 1.723 2.115 10,662.350
2019-07-01 2.115 2.221 1.465 2.059 15,961.620
2019-07-02 2.059 2.603 1.967 2.104 8,787.830
2019-07-03 2.104 2.353 1.929 2.169 10,106.880
2019-07-04 2.169 2.057 1.835 1.852 8,468.740
2019-07-05 1.852 1.897 1.587 1.661 4,901.350
2019-07-06 1.661 1.951 1.654 1.828 6,642.600
2019-07-07 1.828 2.237 1.626 1.929 6,131.160
2019-07-08 1.929 2.144 1.871 2.017 6,223.740
2019-07-09 2.017 2.130 1.864 1.918 9,529.380
2019-07-10 1.918 2.054 1.403 1.758 8,532.460
2019-07-11 1.758 1.741 1.492 1.576 8,279.720
2019-07-12 1.576 1.691 1.549 1.688 5,678.610
2019-07-13 1.713 1.673 1.549 1.614 4,090.970
2019-07-14 1.618 1.458 1.311 1.351 3,515.470
2019-07-15 1.351 1.452 1.259 1.330 3,713.640
2019-07-16 1.330 1.169 1.095 1.110 3,870.740
2019-07-17 1.110 1.146 1.101 1.104 3,464.260
2019-07-18 1.104 1.365 1.210 1.299 6,246.100
2019-07-19 1.299 1.309 1.000 1.071 3,081.200
2019-07-20 1.061 1.379 1.077 1.113 2,950.360
2019-07-21 1.113 1.499 1.065 1.392 3,812.740
2019-07-22 1.403 1.513 1.250 1.466 4,841.050
2019-07-23 1.466 1.444 1.274 1.403 4,786.420
2019-07-24 1.403 1.437 1.270 1.368 3,854.350
2019-07-25 1.368 1.467 1.127 1.166 4,852.140
2019-07-26 1.166 1.462 1.132 1.380 5,026.670
2019-07-27 1.380 1.401 1.241 1.350 4,497.780
2019-07-28 1.353 1.417 1.230 1.366 3,508.530
2019-07-29 1.407 1.410 1.189 1.237 8,651.280
2019-07-30 1.237 1.310 1.184 1.275 4,609.370
2019-07-31 1.283 1.352 1.228 1.231 3,887.690
2019-08-01 1.259 1.340 1.196 1.219 4,453.320
2019-08-02 1.219 1.322 1.158 1.183 4,121.280
2019-08-03 1.188 1.390 1.179 1.326 3,908.510
2019-08-04 1.306 1.373 1.265 1.303 5,145.540
2019-08-05 1.303 1.405 1.265 1.328 5,866.860
2019-08-06 1.328 1.290 1.067 1.154 5,468.020
2019-08-07 1.154 1.262 1.033 1.068 4,762.150
2019-08-08 1.068 1.143 1.019 1.019 3,119.930
2019-08-09 1.019 1.086 0.889 0.940 3,556.380
2019-08-10 0.940 0.909 0.847 0.888 3,221.360
2019-08-11 0.888 0.990 0.866 0.944 4,666.120
2019-08-12 0.944 1.000 0.911 0.969 1,503.000
2019-08-13 0.969 1.152 0.908 1.112 2,052.800
2019-08-14 1.112 1.063 0.991 1.014 2,507.060
2019-08-15 1.014 1.443 1.016 1.372 5,023.810
2019-08-16 1.372 1.450 1.319 1.406 4,811.730
2019-08-17 1.406 1.431 1.278 1.410 4,618.700
2019-08-18 1.410 1.446 1.415 1.430 4,302.430
2019-08-19 1.430 1.529 1.496 1.527 3,407.010
2019-08-20 1.527 1.508 0.762 1.508 3,411.190
2019-08-21 1.508 1.418 1.353 1.389 645.080
2019-08-22 1.389 1.385 1.340 1.340 33.900
2019-08-23 1.340 1.380 1.292 1.311 181.400
2019-08-24 1.311 1.311 1.258 1.258 109.660
2019-08-25 27.500 27.500 27.500 27.500 0.000
2019-08-26 1.257 1.451 1.284 1.390 3,529.040
2019-08-27 1.390 1.425 1.277 1.398 4,032.430
2019-08-28 1.398 1.358 1.239 1.270 3,796.070
2019-08-29 1.270 1.316 1.213 1.256 3,370.710
2019-08-30 1.256 1.339 1.109 1.281 4,317.900
2019-08-31 1.267 1.326 1.148 1.306 3,494.350
2019-09-01 1.298 1.352 1.212 1.251 4,280.290
2019-09-02 1.251 1.379 1.149 1.254 3,866.000
2019-09-03 1.254 1.468 1.229 1.356 4,381.960
2019-09-04 1.356 1.423 1.319 1.373 3,845.910
2019-09-05 1.320 1.378 1.184 1.300 3,885.970
2019-09-06 1.299 1.282 1.102 1.153 3,252.080
2019-09-07 1.153 1.307 1.104 1.138 3,572.120
2019-09-08 1.138 1.288 0.950 1.215 3,942.430
2019-09-09 1.215 1.264 0.740 1.018 6,145.530
2019-09-10 1.018 1.187 0.827 1.129 4,406.020
2019-09-11 1.129 1.171 1.003 1.022 2,963.000
2019-09-12 1.011 1.057 0.914 0.916 2,356.910
2019-09-13 0.932 1.036 0.778 0.984 2,983.130
2019-09-14 1.029 1.070 0.894 0.947 3,095.880
2019-09-15 1.005 1.048 0.849 0.945 3,224.770
2019-09-16 0.945 1.186 0.912 1.090 3,862.490
2019-09-17 1.090 1.175 1.043 1.066 3,334.000
2019-09-18 1.066 1.174 1.045 1.134 3,462.590
2019-09-19 1.134 1.187 0.905 1.029 5,231.490
2019-09-20 1.029 1.036 0.930 0.949 2,284.140
2019-09-21 0.949 0.969 0.896 0.914 2,409.800
2019-09-22 0.897 0.925 0.852 0.879 2,088.510
2019-09-23 0.879 0.877 0.815 0.842 1,923.950
2019-09-24 0.842 0.750 0.692 0.746 1,593.840
2019-09-25 0.746 0.843 0.718 0.803 1,947.280
2019-09-26 0.803 1.012 0.749 0.810 1,739.110
2019-09-27 0.810 0.882 0.780 0.874 712.120
2019-09-28 0.874 0.873 0.780 0.825 1,276.720
2019-09-29 0.825 0.832 0.758 0.801 1,188.340
2019-09-30 0.801 0.944 0.850 0.910 762.220
2019-10-01 0.910 1.077 0.826 0.903 606.900
2019-10-02 0.903 0.947 0.896 0.940 1,878.010
2019-10-03 0.940 0.922 0.832 0.884 1,707.150
2019-10-04 0.884 0.893 0.810 0.811 1,099.450
2019-10-05 0.828 0.830 0.813 0.813 297.420
2019-10-06 0.813 0.787 0.771 0.778 388.270
2019-10-07 0.771 0.830 0.786 0.819 567.690
2019-10-08 0.819 0.821 0.788 0.795 525.800
2019-10-09 0.786 0.856 0.824 0.844 487.620
2019-10-10 0.844 0.856 0.838 0.840 130.260
2019-10-11 0.840 0.815 0.622 0.741 957.500
2019-10-12 0.741 0.744 0.641 0.665 379.310
2019-10-13 0.665 0.738 0.655 0.689 377.280
2019-10-14 0.689 0.694 0.669 0.669 100.430
2019-10-15 0.669 0.657 0.613 0.613 81.520
2019-10-16 0.613 0.607 0.602 0.607 2.608
2019-10-17 0.607 0.724 0.604 0.724 139.880
2019-10-18 0.724 0.714 0.599 0.599 2.997
2019-10-19 0.599 0.725 0.599 0.725 117.450
2019-10-20 0.725 0.750 0.742 0.750 68.860
2019-10-21 27.500 27.500 27.500 27.500 0.000
2019-10-22 0.748 0.787 0.707 0.767 449.330
2019-10-23 0.767 0.714 0.688 0.688 3.303
2019-10-24 0.688 0.685 0.596 0.612 60.370
2019-10-25 0.612 0.867 0.713 0.798 317.500
2019-10-26 0.798 0.926 0.799 0.834 378.280
2019-10-27 0.834 0.860 0.777 0.777 28.670
2019-10-28 0.777 0.750 0.738 0.750 17.390
2019-10-29 0.750 0.849 0.764 0.849 86.310
2019-10-30 0.849 0.825 0.724 0.724 121.560
2019-10-31 0.724 0.769 0.713 0.723 90.060
2019-11-01 0.723 0.778 0.685 0.733 382.050
2019-11-02 0.733 0.738 0.690 0.708 62.840
2019-11-03 0.708 0.835 0.701 0.835 50.190
2019-11-04 0.835 0.853 0.788 0.829 918.570
2019-11-05 0.829 0.821 0.701 0.763 2,950.590
2019-11-06 0.763 0.804 0.718 0.786 2,844.830
2019-11-07 0.786 0.792 0.695 0.756 2,532.530
2019-11-08 0.756 1.006 0.711 0.947 3,741.640
2019-11-09 0.947 0.965 0.837 0.866 2,614.690
2019-11-10 0.866 1.021 0.760 0.906 3,683.130
2019-11-11 0.906 1.152 0.812 0.881 3,715.100
2019-11-12 0.881 0.939 0.848 0.912 2,672.230
2019-11-13 0.912 1.012 0.859 0.895 2,794.150
2019-11-14 0.895 0.974 0.778 0.919 2,937.200
2019-11-15 0.919 0.910 0.714 0.839 2,597.640
2019-11-16 0.839 0.976 0.720 0.803 3,333.280
2019-11-17 0.803 0.867 0.591 0.828 6,378.400
2019-11-18 0.828 0.937 0.728 0.862 2,905.930
2019-11-19 0.862 0.870 0.800 0.813 2,676.490
2019-11-20 0.813 0.881 0.737 0.868 3,193.610
2019-11-21 0.868 0.856 0.741 0.769 2,103.970
2019-11-22 0.756 0.756 0.683 0.753 1,854.720
2019-11-23 0.753 0.766 0.672 0.707 1,684.110
2019-11-24 0.709 0.693 0.631 0.641 1,745.160
2019-11-25 0.641 0.684 0.643 0.670 2,087.440
2019-11-26 0.670 0.681 0.610 0.643 1,996.570
2019-11-27 0.643 0.677 0.649 0.674 1,508.200
2019-11-28 0.674 0.677 0.577 0.620 1,757.260
2019-11-29 0.620 0.707 0.645 0.676 2,000.410
2019-11-30 0.676 0.727 0.658 0.715 1,276.110
2019-12-01 0.715 0.891 0.669 0.805 2,144.140
2019-12-02 0.805 0.939 0.717 0.775 2,350.230
2019-12-03 0.775 0.951 0.718 0.823 2,406.560
2019-12-04 0.823 0.887 0.759 0.787 1,989.050
2019-12-05 0.787 0.841 0.690 0.721 1,890.460
2019-12-06 0.721 0.842 0.704 0.741 1,550.460
2019-12-07 0.741 0.861 0.706 0.734 415.990
2019-12-08 0.734 0.860 0.716 0.769 1,374.210
2019-12-09 0.769 0.806 0.730 0.792 1,599.160
2019-12-10 0.792 0.791 0.716 0.780 793.770
2019-12-11 0.780 0.787 0.728 0.768 276.590
2019-12-12 0.768 0.774 0.727 0.744 74.070
2019-12-13 0.744 0.871 0.735 0.863 485.070
2019-12-14 0.863 1.014 0.794 0.898 2,066.330
2019-12-15 0.898 1.021 0.903 0.903 1,436.610
2019-12-16 0.903 0.997 0.873 0.997 1,937.460
2019-12-17 0.997 1.323 0.929 1.131 820.840
2019-12-18 1.131 1.452 0.988 1.077 1,049.280
2019-12-19 1.348 1.300 0.683 0.926 1,613.790
2019-12-20 0.979 0.985 0.929 0.956 86.410
2019-12-21 0.956 0.966 0.921 0.921 135.170
2019-12-22 0.921 1.028 0.968 0.968 687.800
2019-12-23 0.968 0.996 0.943 0.950 1,449.150
2019-12-24 0.950 0.987 0.935 0.935 1,045.400
2019-12-25 0.935 1.020 0.927 0.940 1,923.520
2019-12-26 0.940 1.023 0.927 0.954 2,787.800
2019-12-27 0.954 1.028 0.935 0.956 2,678.290
2019-12-28 0.956 1.039 0.945 1.014 2,764.450
2019-12-29 1.014 1.461 0.881 1.416 4,024.610
2019-12-30 1.416 1.411 1.159 1.261 2,926.570
2019-12-31 1.261 1.257 1.194 1.221 1,680.940
2020-01-01 1.221 1.222 0.697 0.862 1,782.940
2020-01-02 0.862 1.034 0.642 0.844 635.630
2020-01-03 0.844 1.082 0.725 0.725 257.790
2020-01-04 0.725 1.177 0.689 1.177 950.710
2020-01-05 1.177 1.178 0.984 0.994 31.800
2020-01-06 0.994 1.048 1.048 1.048 0.734
2020-01-07 1.048 1.306 1.102 1.161 24.150
2020-01-08 1.161 1.287 1.140 1.286 17.230
2020-01-09 1.286 1.556 1.133 1.556 1,294.930
2020-01-10 1.556 1.895 1.392 1.895 1,649.050
2020-01-11 1.895 1.857 1.525 1.631 102.940
2020-01-12 1.631 1.767 1.663 1.767 1.767
2020-01-13 1.767 1.751 1.502 1.502 15.020
2020-01-14 1.502 1.829 1.487 1.827 24.110
2020-01-15 1.827 2.161 1.763 2.150 471.820
2020-01-16 2.150 2.127 1.348 1.610 114.610
2020-01-17 1.610 1.775 1.356 1.550 27.600
2020-01-18 1.550 1.782 1.358 1.782 79.110
2020-01-19 1.782 1.741 1.543 1.741 31.850
2020-01-20 1.741 1.727 1.718 1.727 8.634
2020-01-21 1.727 1.745 1.397 1.578 88.540
2020-01-22 1.578 1.568 1.499 1.499 6.598
2020-01-23 1.499 1.505 1.348 1.469 23.360
2020-01-24 1.469 1.637 1.374 1.637 161.860
2020-01-25 1.637 1.620 1.335 1.496 42.180
2020-01-26 1.496 1.591 1.542 1.591 10.980
2020-01-27 1.591 1.646 1.424 1.600 119.840
2020-01-28 1.600 1.689 1.460 1.460 44.080
2020-01-29 1.460 1.630 1.144 1.630 992.990
2020-01-30 1.630 1.667 1.568 1.667 45.190
2020-01-31 1.667 1.640 1.640 1.640 53.290
2020-02-01 1.640 1.647 1.530 1.647 554.700
2020-02-02 1.647 1.638 1.596 1.638 212.960
2020-02-03 1.638 2.276 1.626 2.106 3,253.890
2020-02-04 2.106 2.579 1.651 1.998 2,368.420
2020-02-05 1.998 2.344 1.763 1.836 585.060
2020-02-06 1.836 3.366 1.790 2.921 1,739.690
2020-02-07 2.921 2.937 1.716 2.298 679.780
2020-02-08 2.298 2.603 1.795 2.138 221.930
2020-02-09 2.138 2.194 1.737 1.854 184.450
2020-02-10 1.854 2.465 1.676 2.267 1,193.080
2020-02-11 2.267 2.601 1.938 2.578 690.030
2020-02-12 2.578 2.597 1.863 1.863 123.310
2020-02-13 1.863 3.326 1.842 2.087 810.630
2020-02-14 2.087 3.595 2.112 2.500 717.490
2020-02-15 2.500 2.741 1.983 2.440 315.210
2020-02-16 2.440 2.585 1.995 2.382 402.340
2020-02-17 2.382 3.369 1.951 2.620 1,548.490
2020-02-18 2.620 3.535 2.704 3.535 1,436.790
2020-02-19 3.535 3.334 2.403 2.785 358.950
2020-02-20 2.802 2.791 1.546 1.546 180.440
2020-02-21 1.633 3.132 1.649 2.618 824.020
2020-02-22 2.618 2.998 2.324 2.714 145.460
2020-02-23 2.714 2.993 2.398 2.993 406.480
2020-02-24 2.993 2.899 2.324 2.480 397.270
2020-02-25 2.480 3.234 2.391 3.168 1,986.340
2020-02-26 3.168 2.990 2.135 2.444 1,624.090
2020-02-27 2.444 2.646 2.427 2.437 348.790
2020-02-28 2.437 2.540 1.959 2.540 392.930
2020-02-29 2.540 2.564 2.393 2.564 27.430
2020-03-01 2.564 2.650 2.395 2.479 225.870
2020-03-02 2.479 2.587 2.230 2.230 1,376.540
2020-03-03 2.230 2.893 2.104 2.893 1,386.460
2020-03-04 2.893 2.939 2.448 2.448 555.670
2020-03-05 2.448 2.813 2.066 2.269 538.360
2020-03-06 2.269 2.290 2.114 2.220 56.380
2020-03-07 2.220 2.200 1.790 1.790 497.160
2020-03-08 1.790 2.256 1.620 1.931 518.390
2020-03-09 1.931 1.904 1.598 1.606 338.930
2020-03-10 1.606 1.735 1.588 1.642 234.980
2020-03-11 1.642 1.736 1.459 1.459 325.310
2020-03-12 1.459 1.082 0.903 0.934 283.710
2020-03-13 0.934 1.070 1.034 1.034 5.685
2020-03-14 1.034 0.985 0.951 0.951 41.000
2020-03-15 0.951 1.018 0.983 0.983 11.700
2020-03-16 0.983 1.006 0.926 1.006 359.530
2020-03-17 1.006 1.868 0.980 1.271 527.800
2020-03-18 1.271 1.675 1.028 1.083 183.940
2020-03-19 1.083 2.055 1.237 1.364 328.120
2020-03-20 1.364 1.427 1.351 1.351 5.675
2020-03-21 1.351 1.349 1.301 1.307 35.280
2020-03-22 1.307 1.229 1.107 1.107 132.330
2020-03-23 1.107 1.236 1.236 1.236 4.943
2020-03-24 1.236 1.290 1.157 1.253 51.890
2020-03-25 1.253 2.008 1.240 1.394 224.640
2020-03-26 1.394 1.689 1.331 1.415 161.040
2020-03-27 1.415 1.526 1.104 1.104 130.520
2020-03-28 1.200 1.458 0.987 1.057 64.710
2020-03-29 1.125 1.107 0.956 0.956 109.920
2020-03-30 0.956 1.526 1.041 1.523 238.910
2020-03-31 1.523 2.043 1.393 1.606 869.110
2020-04-01 1.606 2.199 1.599 2.048 531.590
2020-04-02 2.048 2.262 1.988 2.262 158.780
2020-04-03 2.262 2.242 1.821 1.821 107.100
2020-04-04 1.821 1.861 1.375 1.519 372.590
2020-04-05 1.519 2.435 1.498 2.170 3,630.620
2020-04-06 2.170 2.351 2.068 2.073 214.180
2020-04-07 2.073 2.032 1.249 1.846 2,130.840
2020-04-08 1.846 1.889 1.466 1.503 254.900
2020-04-09 1.503 1.816 1.315 1.533 230.460
2020-04-10 1.533 2.063 1.445 1.669 1,430.430
2020-04-11 1.669 2.066 1.518 1.518 216.620
2020-04-12 1.518 1.558 1.524 1.558 10.590
2020-04-13 1.558 2.024 0.857 1.646 2,085.490
2020-04-14 1.646 1.995 1.651 1.857 69.840
2020-04-15 1.857 1.790 1.525 1.525 30.800
2020-04-16 1.525 1.992 1.636 1.901 28.520
2020-04-17 1.901 2.040 1.478 1.667 222.060
2020-04-18 1.667 2.029 1.536 1.743 128.490
2020-04-19 1.743 1.759 1.569 1.569 2.511
2020-04-20 1.569 1.548 1.239 1.394 159.810
2020-04-21 1.394 1.577 1.028 1.440 958.180
2020-04-22 1.440 1.498 1.452 1.452 35.280
2020-04-23 1.452 1.718 1.432 1.575 147.260
2020-04-24 1.575 1.579 1.464 1.464 68.970
2020-04-25 1.464 1.472 1.472 1.472 1.324
2020-04-26 27.500 27.500 27.500 27.500 0.000
2020-04-27 27.500 27.500 27.500 27.500 0.000
2020-04-28 27.500 27.500 27.500 27.500 0.000
2020-04-29 1.513 1.713 1.625 1.625 97.680
2020-04-30 1.625 1.671 1.598 1.671 3.677
2020-05-01 1.671 1.708 1.569 1.569 74.520
2020-05-02 1.569 2.358 1.527 2.253 1,082.290
2020-05-03 2.253 2.235 1.888 1.918 229.930
2020-05-04 1.918 1.912 1.696 1.865 237.060
2020-05-05 1.865 1.896 1.625 1.791 34.560
2020-05-06 1.791 2.197 1.652 1.974 509.580
2020-05-07 1.974 2.162 1.900 2.037 317.570
2020-05-08 2.037 2.027 1.667 1.864 510.050
2020-05-09 1.864 1.892 1.660 1.771 172.480
2020-05-10 1.771 1.651 1.485 1.552 415.680
2020-05-11 1.552 1.572 1.457 1.572 102.780
2020-05-12 1.572 1.852 1.618 1.852 285.650
2020-05-13 1.852 2.013 1.910 1.957 48.920
2020-05-14 1.957 2.057 2.008 2.008 11.040
2020-05-15 2.008 1.920 1.816 1.816 52.480
2020-05-16 1.816 2.347 1.605 1.975 1,356.850
2020-05-17 1.975 2.035 1.645 1.835 252.980
2020-05-18 1.835 1.844 1.666 1.764 131.750
2020-05-19 1.764 1.799 1.664 1.664 64.710
2020-05-20 1.664 1.618 1.617 1.617 290.500
2020-05-21 1.617 1.618 1.540 1.549 91.400
2020-05-22 1.549 2.201 1.568 1.651 550.350
2020-05-23 1.651 2.287 1.654 1.994 398.070
2020-05-24 1.994 2.005 1.774 1.826 257.600
2020-05-25 1.826 2.225 1.781 1.781 510.310
2020-05-26 1.781 1.919 1.599 1.919 76.580
2020-05-27 1.919 2.209 1.858 2.014 754.630
2020-05-28 2.014 2.112 1.926 1.926 297.880
2020-05-29 1.926 1.992 1.892 1.892 61.320
2020-05-30 1.892 1.965 1.798 1.846 330.780
2020-05-31 1.846 1.985 1.765 1.985 169.680
2020-06-01 1.985 2.144 1.875 1.920 71.990
2020-06-02 1.920 1.949 1.783 1.949 174.010
2020-06-03 1.949 1.978 1.977 1.978 1,520.830
2020-06-04 1.978 2.004 2.000 2.004 5,203.090
2020-06-05 2.004 2.406 1.969 2.213 1,682.370
2020-06-06 2.213 2.280 2.105 2.128 202.560
2020-06-07 2.128 2.145 1.991 1.991 123.250
2020-06-08 1.991 1.998 1.663 1.811 2,602.240
2020-06-09 1.811 1.810 1.663 1.759 470.280
2020-06-10 1.759 2.354 1.731 1.879 1,913.660
2020-06-11 1.879 1.931 1.715 1.931 770.680
2020-06-12 1.931 1.971 1.751 1.865 199.410
2020-06-13 1.865 2.227 1.800 1.990 421.020
2020-06-14 1.990 2.053 1.960 1.960 137.210
2020-06-15 1.960 1.980 1.980 1.980 281.590
2020-06-16 1.980 2.001 2.001 2.001 80.220
2020-06-17 2.001 2.002 1.986 2.002 15.220
2020-06-18 2.002 2.001 1.979 2.001 41.620
2020-06-19 2.001 1.984 1.953 1.953 1.563
2020-06-20 1.953 1.996 1.965 1.996 2.396
2020-06-21 1.996 2.300 1.859 2.230 729.300
2020-06-22 2.230 2.423 2.229 2.229 497.080
2020-06-23 27.500 27.500 27.500 27.500 0.000
2020-06-24 2.214 2.218 2.137 2.218 0.222
2020-06-25 27.500 27.500 27.500 27.500 0.000
2020-06-26 2.206 2.279 2.061 2.061 106.330
2020-06-27 2.061 2.141 1.996 1.996 359.080
2020-06-28 1.996 2.271 2.021 2.167 412.160
2020-06-29 2.167 2.288 2.113 2.270 352.320
2020-06-30 2.270 3.837 2.112 3.837 11,980.490
2020-07-01 3.837 4.764 3.562 3.566 13,467.440
2020-07-02 3.566 4.637 3.273 4.310 11,009.000
2020-07-03 4.310 4.442 2.992 3.563 2,034.180
2020-07-04 3.563 4.023 3.200 3.748 1,144.360
2020-07-05 3.748 4.604 3.542 4.087 2,053.950
2020-07-06 4.087 4.533 4.206 4.382 1,616.920
2020-07-07 4.382 4.340 3.973 4.251 1,335.650
2020-07-08 4.251 4.369 3.587 3.587 2,036.640
2020-07-09 3.587 3.695 1.950 2.546 15,358.500
2020-07-10 2.546 2.890 2.536 2.601 2,878.560
2020-07-11 2.601 2.956 2.583 2.956 2,203.910
2020-07-12 2.956 2.976 2.819 2.976 146.140
2020-07-13 2.976 4.157 2.956 3.603 2,703.520
2020-07-14 3.603 4.535 3.610 4.075 5,359.630
2020-07-15 4.075 4.229 3.677 3.864 2,994.530
2020-07-16 3.864 4.110 3.197 3.630 5,684.590
2020-07-17 3.630 4.487 3.480 4.485 2,593.670
2020-07-18 4.485 5.396 3.677 4.134 9,828.150
2020-07-19 4.134 4.562 4.147 4.562 1,649.590
2020-07-20 4.562 5.576 3.749 5.576 8,123.140
2020-07-21 5.576 6.575 5.057 5.704 8,520.460
2020-07-22 5.704 6.163 5.245 5.847 1,254.830
2020-07-23 5.847 5.895 4.335 5.577 4,552.920
2020-07-24 5.577 8.881 5.158 7.456 36,274.270
2020-07-25 7.456 13.360 5.874 11.720 114,268.570
2020-07-26 11.720 12.000 7.130 10.540 24,158.530
2020-07-27 10.540 12.620 8.135 8.135 12,569.090
2020-07-28 8.135 9.844 8.055 8.692 10,591.130
2020-07-29 8.692 9.562 8.278 8.889 33,613.720
2020-07-30 8.889 11.090 8.285 9.113 16,734.570
2020-07-31 9.113 11.280 9.309 10.670 18,434.050
2020-08-01 10.670 11.580 10.400 10.670 14,161.940
2020-08-02 10.670 10.830 9.858 10.180 4,401.150
2020-08-03 10.180 12.280 10.130 11.460 15,071.440
2020-08-04 11.460 12.200 10.070 12.200 23,868.880
2020-08-05 12.200 14.090 11.350 12.160 18,528.460
2020-08-06 12.160 12.480 10.840 12.270 7,507.810
2020-08-07 12.270 13.270 10.990 12.530 25,228.420
2020-08-08 12.530 13.770 11.350 12.270 9,213.570
2020-08-09 12.270 15.190 10.860 14.120 40,797.000
2020-08-10 14.120 22.610 13.840 17.570 118,798.710
2020-08-11 17.570 20.100 14.400 15.680 22,288.210
2020-08-12 15.680 16.430 8.909 13.400 28,553.070
2020-08-13 13.400 17.300 11.590 16.240 24,767.660
2020-08-14 16.240 16.210 11.190 13.450 15,858.800
2020-08-15 13.450 13.550 9.014 10.020 13,865.080
2020-08-16 10.020 13.800 8.761 13.430 26,431.950
2020-08-17 13.430 14.760 11.580 12.300 8,441.080
2020-08-18 12.300 12.460 8.370 10.270 10,485.260
2020-08-19 10.270 11.170 9.526 11.170 10,123.270
2020-08-20 11.170 13.940 10.170 12.030 9,935.180
2020-08-21 12.030 12.250 9.884 11.090 11,868.640
2020-08-22 11.090 11.410 10.360 10.550 2,835.230
2020-08-23 10.550 13.490 10.230 12.870 4,494.640
2020-08-24 12.870 13.590 11.120 11.760 4,485.070
2020-08-25 11.760 13.030 10.880 11.890 2,919.140
2020-08-26 11.890 12.610 11.470 12.020 3,421.330
2020-08-27 12.020 11.900 10.650 10.760 2,828.900
2020-08-28 10.760 11.540 9.207 10.900 9,832.500
2020-08-29 10.900 12.620 8.966 11.940 13,157.550
2020-08-30 11.940 14.510 11.720 14.510 15,201.320
2020-08-31 14.510 16.400 12.470 12.850 17,113.360
2020-09-01 12.850 13.140 10.760 11.660 11,695.770
2020-09-02 11.660 11.680 10.030 10.960 7,154.090
2020-09-03 10.960 10.170 8.954 9.615 6,938.200
2020-09-04 9.615 9.944 9.630 9.944 1,416.020
2020-09-05 9.944 10.060 8.282 8.643 2,907.430
2020-09-06 8.643 8.721 7.939 8.311 1,264.920
2020-09-07 8.311 9.367 8.303 9.204 640.610
2020-09-08 9.204 9.318 8.250 9.318 4,000.330
2020-09-09 9.318 9.411 8.770 9.411 1,304.300
2020-09-10 9.411 9.828 7.328 7.810 5,950.400
2020-09-11 7.810 9.561 7.827 9.152 7,239.010
2020-09-12 9.152 9.195 8.672 8.886 1,707.010
2020-09-13 8.886 8.973 8.369 8.473 782.860
2020-09-14 8.473 8.852 8.158 8.158 889.250
2020-09-15 8.158 8.241 6.754 7.227 4,610.880
2020-09-16 7.227 7.579 7.122 7.122 1,490.660
2020-09-17 7.122 7.261 6.684 6.895 2,021.740
2020-09-18 6.895 6.924 6.678 6.891 2,329.800
2020-09-19 6.891 9.502 5.484 8.756 16,536.680
2020-09-20 8.756 9.174 8.546 8.565 502.760
2020-09-21 8.565 8.170 6.475 6.771 1,915.440
2020-09-22 6.771 6.989 5.992 6.362 3,171.420
2020-09-23 6.362 6.962 6.147 6.778 271.780
2020-09-24 6.180 7.682 6.634 6.634 712.540
2020-09-25 7.054 7.272 7.022 7.106 17.050
2020-09-26 7.106 7.496 6.548 6.929 907.690
2020-09-27 6.929 7.311 6.685 6.685 384.360
2020-09-28 6.685 6.633 6.549 6.549 7.204
2020-09-29 6.549 7.480 6.000 6.000 2,468.820
2020-09-30 6.000 6.340 5.965 6.301 648.960
2020-10-01 6.301 6.360 6.060 6.060 261.200
2020-10-02 6.060 6.716 5.288 6.242 2,545.000
2020-10-03 6.242 7.757 6.228 7.281 1,569.040
2020-10-04 7.281 7.686 7.259 7.383 592.870
2020-10-05 7.383 7.466 6.183 7.145 3,876.320
2020-10-06 7.145 8.483 6.832 7.626 11,380.760
2020-10-07 7.626 7.755 6.404 6.951 6,206.650
2020-10-08 6.951 7.221 6.375 7.101 2,036.520
2020-10-09 7.101 7.185 5.751 6.319 2,405.010
2020-10-10 6.095 9.075 5.878 5.878 7,463.870
2020-10-11 6.781 6.825 6.316 6.530 918.710
2020-10-12 6.530 6.977 6.414 6.895 1,383.140
2020-10-13 6.895 9.713 6.462 7.063 9,257.750
2020-10-14 7.063 7.064 6.764 6.764 190.060
2020-10-15 6.764 7.151 6.790 6.790 1,023.920
2020-10-16 6.790 7.001 6.240 6.535 3,571.510
2020-10-17 6.535 7.541 6.143 6.500 2,377.060
2020-10-18 6.294 6.558 6.464 6.547 772.550
2020-10-19 6.673 6.900 5.878 6.265 1,658.410
2020-10-20 5.585 5.551 5.429 5.470 678.800
2020-10-21 5.523 6.355 5.761 5.999 1,190.220
2020-10-22 5.999 7.020 5.857 6.065 1,909.310
2020-10-23 6.065 6.977 6.040 6.533 1,136.790
2020-10-24 6.533 6.683 5.810 5.915 2,161.210
2020-10-25 5.915 6.497 5.801 6.081 1,286.160
2020-10-26 6.081 6.535 5.489 6.030 2,963.860
2020-10-27 6.030 7.374 5.946 6.936 1,618.930
2020-10-28 6.936 6.988 6.518 6.934 1,148.960
2020-10-29 6.934 7.026 6.535 6.561 692.230
2020-10-30 6.561 8.549 6.448 7.471 6,265.730
2020-10-31 7.471 8.069 6.990 7.147 1,619.600
2020-11-01 7.147 7.537 7.126 7.294 151.710
2020-11-02 7.294 7.339 7.193 7.339 31.560
2020-11-03 7.339 7.754 7.152 7.754 46.520
2020-11-04 7.754 7.828 7.615 7.617 23.610
2020-11-05 7.617 8.393 7.636 7.636 599.440
2020-11-06 7.636 7.948 6.841 7.437 1,983.370
2020-11-07 7.437 7.107 6.380 6.555 4,209.940
2020-11-08 6.555 7.899 6.542 6.964 2,061.200
2020-11-09 6.964 7.510 6.261 6.852 2,002.060
2020-11-10 6.852 7.121 6.207 6.737 805.010
2020-11-11 6.737 7.021 6.572 6.657 645.030
2020-11-12 6.657 7.185 6.666 6.849 293.130
2020-11-13 6.849 7.266 6.860 7.162 45.840
2020-11-14 7.162 7.265 6.430 6.991 152.410
2020-11-15 6.991 6.943 6.386 6.862 8.234
2020-11-16 6.862 7.684 5.446 6.349 5,302.170
2020-11-17 6.349 6.968 6.608 6.650 10.640
2020-11-18 6.650 6.700 6.058 6.058 410.730
2020-11-19 6.058 6.371 4.456 5.355 1,663.650
2020-11-20 5.355 6.041 5.609 5.740 1,002.210
2020-11-21 5.740 6.025 5.750 5.783 668.550
2020-11-22 5.783 6.607 5.666 6.276 1,819.930
2020-11-23 6.276 6.321 5.666 5.948 1,758.760
2020-11-24 5.948 6.580 5.431 6.194 1,090.680
2020-11-25 6.194 6.193 5.436 6.193 1,069.460
2020-11-26 6.193 5.738 5.000 5.738 5.165
2020-11-27 5.738 5.731 5.273 5.659 62.250
2020-11-28 5.659 5.852 5.453 5.739 133.720
2020-11-29 5.739 6.190 5.594 5.644 316.040
2020-11-30 5.644 6.696 5.465 6.174 2,669.550
2020-12-01 6.174 5.893 5.393 5.628 54.590
2020-12-02 5.628 6.548 5.616 6.258 920.570
2020-12-03 6.258 7.779 5.566 6.984 5,837.870
2020-12-04 6.984 7.210 6.654 6.787 1,878.530
2020-12-05 6.787 7.536 6.831 7.088 199.880
2020-12-06 7.088 9.947 6.911 7.533 3,755.000
2020-12-07 7.533 7.456 6.577 7.180 1,817.160
2020-12-08 7.180 6.926 6.241 6.719 1,097.920
2020-12-09 6.719 6.927 6.309 6.309 1,321.070
2020-12-10 6.309 6.543 5.784 6.205 1,316.730
2020-12-11 6.205 6.143 5.594 6.132 494.230
2020-12-12 6.132 6.397 5.494 5.739 7,619.100
2020-12-13 5.739 6.326 5.597 6.134 1,187.560
2020-12-14 6.134 6.214 5.347 5.609 1,656.320
2020-12-15 5.609 5.677 5.533 5.642 146.130
2020-12-16 5.642 6.235 5.891 6.169 455.240
2020-12-17 6.169 6.596 5.012 5.012 2,224.210
2020-12-18 5.012 5.784 4.858 5.314 1,645.820
2020-12-19 5.314 5.782 4.769 5.387 2,994.910
2020-12-20 5.387 6.219 4.672 5.571 3,646.830
2020-12-21 5.571 5.395 4.743 4.932 313.170
2020-12-22 4.932 5.170 4.858 4.858 153.990
2020-12-23 4.858 4.983 4.501 4.646 138.900
2020-12-24 4.646 4.742 4.595 4.721 623.660
2020-12-25 4.721 5.288 4.786 4.786 740.380
2020-12-26 4.786 5.659 5.123 5.128 2,627.500
2020-12-27 5.128 5.300 4.360 4.830 1,873.500
2020-12-28 4.830 5.213 4.975 4.975 165.680
2020-12-29 4.975 5.300 5.034 5.300 148.390
2020-12-30 5.300 5.596 4.567 4.567 1,479.400
2020-12-31 4.567 4.809 4.346 4.691 1,110.740
2021-01-01 4.691 5.137 4.408 4.643 334.790
2021-01-02 4.643 5.629 4.837 5.349 1,482.210
2021-01-03 5.349 6.742 5.217 6.725 5,563.010
2021-01-04 6.725 6.685 5.765 6.086 1,569.530
2021-01-05 6.086 7.039 5.371 5.371 3,188.910
2021-01-06 5.680 6.233 4.358 5.186 283.160
2021-01-07 5.815 6.230 5.026 5.342 4,551.550
2021-01-08 5.342 5.498 4.502 4.502 894.650
2021-01-09 4.502 5.983 4.338 5.738 1,300.750
2021-01-10 5.738 6.345 5.169 6.219 1,215.870
2021-01-11 6.219 5.779 5.069 5.594 549.350
2021-01-12 5.594 6.267 5.361 5.552 1,221.330
2021-01-13 5.552 6.534 5.645 6.134 930.560
2021-01-14 6.134 6.664 5.576 6.144 2,342.520
2021-01-15 6.144 5.798 5.257 5.515 12.680
2021-01-16 5.515 5.685 4.881 5.159 1,796.820
2021-01-17 5.159 5.376 4.871 5.104 300.600
2021-01-18 5.104 5.486 4.629 4.893 1,300.030
2021-01-19 4.893 4.855 4.387 4.617 464.970
2021-01-20 4.617 4.562 4.118 4.136 275.870
2021-01-21 4.136 3.960 3.577 3.577 86.570
2021-01-22 3.577 4.222 3.690 4.027 229.140
2021-01-23 4.027 3.920 3.590 3.590 70.360
2021-01-24 3.590 3.942 3.558 3.625 310.700
2021-01-25 3.625 4.147 3.557 3.763 1,532.410
2021-01-26 3.763 4.058 3.775 4.058 369.280
2021-01-27 4.058 4.116 3.353 3.736 3,426.990
2021-01-28 3.736 4.451 4.097 4.221 250.280
2021-01-29 4.221 5.405 4.230 5.405 4,196.970
2021-01-30 5.405 5.995 5.144 5.388 4,526.370
2021-01-31 5.388 5.505 5.111 5.230 1,252.060
2021-02-01 5.230 5.403 5.292 5.376 62.360
2021-02-02 5.376 5.737 5.602 5.719 192.170
2021-02-03 5.719 6.066 4.875 5.207 5,042.470
2021-02-04 5.207 7.937 5.111 6.975 6,370.330
2021-02-05 6.975 10.340 7.225 8.030 18,570.580
2021-02-06 8.030 10.600 8.007 8.988 14,693.940
2021-02-07 8.988 10.780 8.780 8.901 7,530.210
2021-02-08 8.901 12.240 9.965 10.110 4,162.050
2021-02-09 10.110 10.440 7.725 7.930 4,384.430
2021-02-10 7.930 7.944 7.450 7.827 3,936.290
2021-02-11 7.827 9.299 7.974 8.305 3,155.100
2021-02-12 8.305 8.206 7.115 7.874 1,535.490
2021-02-13 7.874 8.254 7.428 8.240 1,189.070
2021-02-14 8.240 8.505 5.941 6.743 11,948.430
2021-02-15 6.743 7.186 6.160 7.114 3,988.700
2021-02-16 7.114 8.509 6.394 8.322 3,796.510
2021-02-17 5.327 8.363 5.531 8.363 6,514.290
2021-02-18 7.823 8.249 7.347 7.393 2,146.210
2021-02-19 7.393 9.291 7.568 8.161 7,008.400
2021-02-20 8.161 8.156 7.044 7.071 920.000
2021-02-21 7.400 7.477 6.260 6.260 4,061.600
2021-02-22 6.494 6.587 5.975 6.495 835.200
2021-02-23 6.495 5.868 5.389 5.746 123.530
2021-02-24 5.746 6.357 5.481 6.068 1,965.440
2021-02-25 5.257 5.945 4.794 5.945 1,556.480
2021-02-26 5.749 5.656 5.114 5.531 660.420
2021-02-27 5.531 5.515 5.358 5.367 130.430
2021-02-28 5.367 5.377 5.250 5.363 285.870
2021-03-01 5.363 6.378 5.579 5.956 1,851.190
2021-03-02 5.956 7.571 5.699 6.907 3,353.140
2021-03-03 6.907 7.367 6.863 7.055 255.390
2021-03-04 7.055 6.848 6.626 6.771 73.130
2021-03-05 6.771 6.902 6.126 6.175 2,005.010
2021-03-06 6.175 6.904 5.984 6.733 2,429.100
2021-03-07 6.733 7.257 5.912 6.921 20,477.660
2021-03-08 6.921 7.248 6.399 6.708 6,255.060
2021-03-09 6.708 7.410 6.372 6.839 18,898.540
2021-03-10 6.839 6.959 6.227 6.227 148.190
2021-03-11 6.227 7.261 6.371 6.787 4,460.980
2021-03-12 6.787 12.930 6.716 11.090 24,945.930
2021-03-13 11.090 13.090 11.260 12.750 12,387.770
2021-03-14 12.750 12.300 10.670 10.670 1,949.930
2021-03-15 10.670 11.390 10.060 10.550 3,225.740
2021-03-16 10.550 11.030 9.950 9.950 1,094.550
2021-03-17 9.950 12.830 10.300 12.820 8,264.100
2021-03-18 12.820 12.550 11.220 11.660 6,305.610
2021-03-19 11.660 11.950 10.720 11.610 2,632.450
2021-03-20 11.610 11.850 11.250 11.250 2,577.220
2021-03-21 11.250 11.110 10.570 10.570 90.940
2021-03-22 10.570 10.550 9.954 10.550 62.240
2021-03-23 10.550 10.600 9.240 9.724 2,938.650
2021-03-24 9.724 10.660 9.357 10.460 4,521.070
2021-03-25 10.460 10.270 10.270 10.270 35.940
2021-03-26 10.270 11.010 10.130 10.150 566.190
2021-03-27 10.150 10.300 9.765 9.765 1,953.970
2021-03-28 9.765 9.990 9.031 9.282 1,365.380
2021-03-29 9.282 11.750 9.566 11.160 7,595.860
2021-03-30 11.160 11.990 11.390 11.390 236.830
2021-03-31 11.390 11.760 9.519 9.560 6,994.000
2021-04-01 9.560 10.270 8.363 9.250 3,693.570
2021-04-02 9.250 10.050 9.078 9.184 1,987.500
2021-04-03 9.184 9.589 8.784 9.589 475.590
2021-04-04 9.589 9.781 9.781 9.781 60.640
2021-04-05 9.781 9.932 8.862 8.862 262.320
2021-04-06 8.862 9.543 8.696 9.154 728.660
2021-04-07 9.154 8.829 8.829 8.829 248.100
2021-04-08 8.829 11.620 9.166 10.410 4,635.010
2021-04-09 10.410 11.460 9.896 10.480 5,213.190
2021-04-10 10.480 10.790 9.679 9.679 1,497.370
2021-04-11 9.679 9.855 9.093 9.093 2,367.830
2021-04-12 9.093 9.940 9.073 9.940 2,197.820
2021-04-13 9.940 11.020 10.030 10.820 1,739.420
2021-04-14 10.820 10.920 9.936 10.090 632.840
2021-04-15 10.090 10.780 9.681 9.681 444.360
2021-04-16 9.681 9.943 8.985 9.329 4,408.960
2021-04-17 9.329 9.903 8.744 8.744 653.190
2021-04-18 8.744 8.190 7.610 7.779 2,969.220
2021-04-19 7.779 7.751 7.534 7.751 2,632.900
2021-04-20 7.751 7.864 7.457 7.627 149.490
2021-04-21 7.627 8.931 7.231 7.871 6,689.920
2021-04-22 7.871 9.516 7.447 9.195 3,481.380
2021-04-23 9.195 9.417 8.086 8.086 3,241.730
2021-04-24 8.086 8.319 7.908 8.319 473.370
2021-04-25 8.319 8.154 7.751 7.751 64.340
2021-04-26 7.751 8.855 7.331 8.109 8,667.270
2021-04-27 8.352 8.791 7.729 7.729 2,527.380
2021-04-28 7.729 7.980 7.692 7.692 1,167.580
2021-04-29 7.557 8.455 7.378 8.455 1,735.000
2021-04-30 8.455 10.080 8.334 8.669 4,873.110
2021-05-01 8.669 9.128 8.682 9.128 457.300
2021-05-02 9.128 10.130 8.720 8.777 2,449.560
2021-05-03 8.777 10.250 8.865 9.677 1,340.320
2021-05-04 9.677 11.430 9.009 11.330 5,554.920
2021-05-05 11.330 12.230 8.620 9.546 17,422.660
2021-05-06 9.546 10.310 9.031 10.310 6,075.560
2021-05-07 10.310 10.820 9.845 9.845 2,411.150
2021-05-08 9.845 10.630 10.110 10.340 23.790
2021-05-09 10.340 18.730 9.712 17.020 40,752.130
2021-05-10 17.020 22.570 15.510 19.280 17,210.780
2021-05-11 19.280 19.580 13.520 16.000 17,308.630
2021-05-12 16.000 14.460 13.960 13.960 766.410
2021-05-13 14.540 14.200 12.290 12.290 1,422.900
2021-05-14 13.230 15.550 13.280 14.490 3,221.670
2021-05-15 14.490 13.960 12.910 13.960 6,468.790
2021-05-16 13.960 13.880 12.880 12.900 1,338.660
2021-05-17 12.900 12.080 11.520 11.520 134.780
2021-05-18 11.520 11.790 11.300 11.790 174.480
2021-05-19 11.790 10.110 8.744 8.744 2,371.470
2021-05-20 8.484 9.630 8.734 8.734 629.750
2021-05-21 9.654 9.592 8.437 8.437 2,859.450
2021-05-22 8.437 8.469 7.262 8.046 2,146.590
2021-05-23 8.046 7.450 6.284 6.877 2,332.820
2021-05-24 6.877 7.845 7.538 7.845 117.680
2021-05-25 27.500 27.500 27.500 27.500 0.000
2021-05-26 7.754 8.629 7.796 7.859 3,230.060
2021-05-27 8.378 7.953 6.832 6.832 1,135.400
2021-05-28 7.103 6.658 6.251 6.373 2,904.640
2021-05-29 6.009 5.826 5.056 5.056 1,273.650
2021-05-30 5.912 6.230 5.952 6.230 3.738
2021-05-31 6.230 6.753 6.515 6.753 2.026
2021-06-01 6.753 7.106 6.328 6.775 4,166.900
2021-06-02 6.775 8.064 6.940 7.256 2,218.190
2021-06-03 7.256 8.395 7.575 7.866 449.910
2021-06-04 7.866 7.888 5.953 6.760 3,600.590
2021-06-05 6.760 6.873 6.344 6.873 1,954.720
2021-06-06 6.873 6.923 6.834 6.923 2.769
2021-06-07 6.923 6.495 5.726 6.495 109.110
2021-06-08 6.495 6.461 5.964 5.964 0.596
2021-06-09 27.500 27.500 27.500 27.500 0.000
2021-06-10 6.674 6.548 6.247 6.247 677.770
2021-06-11 6.201 6.316 5.888 5.890 2,545.100
2021-06-12 5.890 5.926 5.561 5.659 1,710.040
2021-06-13 27.500 27.500 27.500 27.500 0.000
2021-06-14 5.935 6.164 4.863 5.937 2,109.470
2021-06-15 5.730 5.644 5.644 5.644 444.770
2021-06-16 5.699 5.441 5.342 5.342 34.190
2021-06-17 5.342 5.712 5.183 5.297 667.980
2021-06-18 5.297 5.242 4.776 5.242 59.760
2021-06-19 5.242 5.196 4.898 4.898 8.816
2021-06-20 27.500 27.500 27.500 27.500 0.000
2021-06-21 4.910 4.365 4.365 4.365 1.309
2021-06-22 4.365 4.487 4.360 4.360 1,734.420
2021-06-23 4.339 4.935 4.541 4.935 2.961
2021-06-24 4.890 5.031 4.317 4.737 2,011.650
2021-06-25 4.737 5.106 1.580 4.041 3,985.490
2021-06-26 27.500 27.500 27.500 27.500 0.000
2021-06-27 27.500 27.500 27.500 27.500 0.000
2021-06-28 4.440 4.673 3.108 4.332 1,868.210
2021-06-29 27.500 27.500 27.500 27.500 0.000
2021-06-30 4.509 4.487 4.403 4.487 12.120
2021-07-01 4.487 4.294 3.680 4.270 746.400
2021-07-02 4.270 4.303 3.708 4.124 256.110
2021-07-03 4.124 4.231 3.687 3.950 219.250
2021-07-04 3.950 4.040 3.617 3.617 38.340
2021-07-05 27.500 27.500 27.500 27.500 0.000
2021-07-06 3.455 3.787 3.461 3.787 52.630
2021-07-07 27.500 27.500 27.500 27.500 0.000
2021-07-08 3.747 3.636 3.626 3.626 1.450
2021-07-09 3.626 3.729 3.380 3.380 32.450
2021-07-10 27.500 27.500 27.500 27.500 0.000
2021-07-11 27.500 27.500 27.500 27.500 0.000
2021-07-12 3.424 4.050 3.308 3.871 1,309.680
2021-07-13 3.862 4.120 3.687 4.120 134.720
2021-07-14 3.811 4.017 3.709 3.728 2,306.020
2021-07-15 3.728 3.671 3.547 3.617 14.830
2021-07-16 3.617 3.564 3.545 3.545 7.091
2021-07-17 27.500 27.500 27.500 27.500 0.000
2021-07-18 27.500 27.500 27.500 27.500 0.000
2021-07-19 3.591 3.483 3.393 3.393 84.830
2021-07-20 27.500 27.500 27.500 27.500 0.000
2021-07-21 3.278 4.001 3.535 3.629 2,447.460
2021-07-22 27.500 27.500 27.500 27.500 0.000
2021-07-23 27.500 27.500 27.500 27.500 0.000
2021-07-24 27.500 27.500 27.500 27.500 0.000
2021-07-25 27.500 27.500 27.500 27.500 0.000
2021-07-26 27.500 27.500 27.500 27.500 0.000
2021-07-27 27.500 27.500 27.500 27.500 0.000
2021-07-28 4.459 4.924 4.279 4.724 3,049.520
2021-07-29 27.500 27.500 27.500 27.500 0.000
2021-07-30 4.724 4.983 4.553 4.553 60.090
2021-07-31 27.500 27.500 27.500 27.500 0.000
2021-08-01 4.471 4.625 4.298 4.625 2,233.880
2021-08-02 4.625 4.542 4.378 4.382 37.250
2021-08-03 4.382 5.877 4.273 5.045 9,558.390
2021-08-04 5.045 5.297 5.118 5.118 83.940
2021-08-05 5.118 5.266 5.136 5.136 2.568
2021-08-06 27.500 27.500 27.500 27.500 0.000
2021-08-07 5.382 5.800 5.604 5.800 2.320
2021-08-08 5.800 5.698 3.944 4.492 629.380
2021-08-09 4.492 4.773 4.629 4.689 136.460
2021-08-10 4.689 4.619 4.222 4.222 2.956
2021-08-11 4.222 4.218 4.123 4.187 1,228.920
2021-08-12 4.200 4.096 4.096 4.096 1.638
2021-08-13 4.096 5.156 4.410 5.156 774.490
2021-08-14 27.500 27.500 27.500 27.500 0.000
2021-08-15 5.078 5.068 4.735 4.735 6.155
2021-08-16 12.800 12.170 4.208 4.208 58.080
2021-08-17 27.500 27.500 27.500 27.500 0.000
2021-08-18 27.500 27.500 27.500 27.500 0.000
2021-08-19 27.500 27.500 27.500 27.500 0.000
2021-08-20 4.742 5.600 5.003 5.600 103.590
2021-08-21 4.394 7.092 4.314 5.405 2,748.210
2021-08-22 5.405 5.511 5.430 5.465 1,348.320
2021-08-23 5.451 5.616 5.056 5.616 173.520
2021-08-24 5.616 5.408 5.365 5.365 33.260
2021-08-25 27.500 27.500 27.500 27.500 0.000
2021-08-26 27.500 27.500 27.500 27.500 0.000
2021-08-27 5.070 5.369 4.773 4.773 1,012.340
2021-08-28 5.306 5.513 4.970 5.322 5,666.730
2021-08-29 27.500 27.500 27.500 27.500 0.000
2021-08-30 5.406 5.411 4.358 4.358 18.310
2021-08-31 5.028 5.131 5.046 5.131 28.220
2021-09-01 5.131 5.397 5.314 5.397 209.940
2021-09-02 27.500 27.500 27.500 27.500 0.000
2021-09-03 27.500 27.500 27.500 27.500 0.000
2021-09-04 27.500 27.500 27.500 27.500 0.000
2021-09-05 5.518 10.360 5.722 6.913 4,436.880
2021-09-06 6.913 7.035 5.981 5.981 1,215.870
2021-09-07 5.981 5.595 5.014 5.014 3,901.600
2021-09-08 5.014 4.934 4.930 4.934 30.590
2021-09-09 4.934 5.247 4.969 5.242 8.912
2021-09-10 5.242 5.068 4.804 4.804 313.690
2021-09-11 4.804 5.000 4.837 5.000 83.000
2021-09-12 27.500 27.500 27.500 27.500 0.000
2021-09-13 5.098 4.977 4.811 4.811 14.910
2021-09-14 4.811 5.132 5.043 5.132 80.060
2021-09-15 27.500 27.500 27.500 27.500 0.000
2021-09-16 27.500 27.500 27.500 27.500 0.000
2021-09-17 5.202 5.151 5.061 5.061 28.850
2021-09-18 5.061 5.343 5.169 5.343 9.618
2021-09-19 5.343 5.226 5.202 5.202 10.400
2021-09-20 5.202 4.726 4.593 4.722 51.000
2021-09-21 27.500 27.500 27.500 27.500 0.000
2021-09-22 4.478 4.793 4.575 4.575 608.540
2021-09-23 27.500 27.500 27.500 27.500 0.000
2021-09-24 4.714 4.645 4.499 4.645 4.180
2021-09-25 27.500 27.500 27.500 27.500 0.000
2021-09-26 27.500 27.500 27.500 27.500 0.000
2021-09-27 4.683 4.670 4.573 4.670 100.410
2021-09-28 27.500 27.500 27.500 27.500 0.000
2021-09-29 4.545 4.598 3.924 3.946 3,239.080
2021-09-30 3.916 4.365 3.916 4.237 885.100
2021-10-01 4.237 4.541 4.031 4.297 41,815.270
2021-10-02 4.297 4.433 3.848 3.856 4,134.640
2021-10-03 3.856 4.644 3.848 3.948 12,844.370
2021-10-04 3.948 4.102 3.731 3.982 16,062.310
2021-10-05 3.982 5.495 3.940 5.490 34,416.260
2021-10-06 5.490 5.574 4.483 5.019 28,756.960
2021-10-07 5.019 6.236 4.635 5.498 52,758.330
2021-10-08 5.498 6.737 5.010 5.200 23,566.690
2021-10-09 5.200 5.227 5.100 5.139 14,421.460
2021-10-10 5.139 5.166 4.765 4.856 13,425.400
2021-10-11 4.856 5.444 4.797 4.903 35,145.660
2021-10-12 4.903 5.140 4.454 5.138 27,977.390
2021-10-13 5.138 5.189 4.768 4.987 17,421.160
2021-10-14 4.987 4.990 4.465 4.565 55,848.060
2021-10-15 4.565 4.852 4.565 4.811 38,116.890
2021-10-16 4.811 4.838 4.750 4.752 12,977.270
2021-10-17 4.752 4.804 4.635 4.686 26,806.520
2021-10-18 4.686 4.722 4.094 4.424 9,265.980
2021-10-19 4.591 4.765 4.067 4.764 1,541.660
2021-10-20 4.291 4.865 4.227 4.564 55,573.230
2021-10-21 4.564 5.610 4.494 4.564 68,664.190
2021-10-22 4.564 4.878 4.528 4.739 19,833.040
2021-10-23 4.739 4.774 4.564 4.610 4,372.920
2021-10-24 4.610 5.097 4.610 4.851 21,834.140
2021-10-25 4.851 5.340 4.851 5.303 18,786.650
2021-10-26 5.303 5.326 4.856 4.968 31,749.770
2021-10-27 4.968 5.083 4.564 4.633 6,925.240
2021-10-28 4.633 4.730 4.494 4.568 35,409.830
2021-10-29 4.568 4.749 3.908 4.316 90,425.780
2021-10-30 4.316 4.386 4.039 4.146 2,381.820
2021-10-31 4.146 4.831 4.042 4.656 56,653.700
2021-11-01 4.656 4.790 4.635 4.663 34,759.490
2021-11-02 4.663 5.617 4.476 5.508 47,140.450
2021-11-03 5.508 9.930 5.330 7.211 74,002.960
2021-11-04 7.211 7.282 6.120 6.536 21,822.710
2021-11-05 6.536 7.606 6.433 7.046 48,411.150
2021-11-06 7.046 7.282 6.750 7.060 2,432.400
2021-11-07 7.060 7.992 6.831 7.745 13,169.810
2021-11-08 7.745 7.775 6.050 6.831 77,716.930
2021-11-09 6.831 7.044 6.256 6.359 34,744.180
2021-11-10 6.359 7.080 5.555 6.587 46,453.900
2021-11-11 6.587 6.667 5.390 6.204 10,022.040
2021-11-12 6.204 6.657 5.740 5.814 28,905.410
2021-11-13 5.814 6.844 5.759 6.311 23,479.680
2021-11-14 6.311 6.378 5.718 5.895 14,048.930
2021-11-15 5.895 7.306 5.895 6.739 22,240.480
2021-11-16 6.739 6.844 5.684 6.083 10,842.910
2021-11-17 6.083 6.208 5.498 5.759 7,101.660
2021-11-18 5.759 5.771 5.167 5.167 14,676.710
2021-11-19 5.167 6.140 5.154 5.943 56,619.460
2021-11-20 5.943 7.584 5.745 6.622 39,673.470
2021-11-21 6.622 9.121 6.040 7.497 48,004.930
2021-11-22 7.497 8.681 6.321 8.029 33,064.410
2021-11-23 8.029 9.500 7.223 7.615 27,226.750
2021-11-24 7.615 9.012 7.100 8.101 56,388.810
2021-11-25 8.101 10.730 8.101 9.755 82,838.240
2021-11-26 9.755 9.990 7.741 8.504 49,329.380
2021-11-27 8.504 10.380 8.264 9.479 23,286.960
2021-11-28 9.479 9.659 7.800 8.101 18,807.580
2021-11-29 8.101 10.280 8.101 9.911 35,008.080
2021-11-30 9.911 10.680 8.620 9.537 62,674.970
2021-12-01 9.537 11.500 9.537 11.260 68,593.010
2021-12-02 11.260 11.600 9.911 10.090 73,358.610
2021-12-03 10.090 10.870 9.223 10.170 104,743.410
2021-12-04 10.170 11.600 8.352 8.757 105,001.220
2021-12-05 8.757 8.909 7.698 7.783 9,911.980
2021-12-06 7.783 8.703 6.543 8.703 26,725.960
2021-12-07 8.703 8.703 7.046 7.462 139,571.960
2021-12-08 7.462 7.476 6.947 7.233 19,657.510
2021-12-09 7.233 7.512 6.646 7.357 51,808.490
2021-12-10 7.357 7.384 6.726 6.990 30,258.010
2021-12-11 6.990 7.264 6.369 6.951 51,471.850
2021-12-12 6.951 7.054 6.831 7.000 6,352.970
2021-12-13 7.000 7.047 5.247 5.849 142,056.630
2021-12-14 5.849 6.000 5.100 5.497 183,557.180
2021-12-15 5.497 6.500 5.112 5.680 138,677.400
2021-12-16 5.680 6.039 5.662 5.871 34,372.910
2021-12-17 5.871 6.635 5.413 6.000 95,802.280
2021-12-18 6.000 6.292 5.961 6.164 10,418.900
2021-12-19 6.164 6.213 5.603 6.213 73,460.930
2021-12-20 6.213 6.372 5.638 5.970 77,258.510
2021-12-21 5.970 6.333 5.388 5.649 421,769.900
2021-12-22 5.649 6.100 5.455 5.683 37,461.060
2021-12-23 5.683 6.049 5.497 6.049 65,759.980
2021-12-24 6.049 6.176 5.962 6.133 13,636.940
2021-12-25 6.133 6.133 5.964 6.084 813.920
2021-12-26 6.084 6.108 5.762 5.882 47,756.230
2021-12-27 5.882 6.351 5.836 6.224 46,696.660
2021-12-28 6.224 6.224 5.987 6.036 29,675.190
2021-12-29 6.036 6.112 5.723 5.739 24,813.130
2021-12-30 5.739 6.046 5.555 5.771 23,190.630
2021-12-31 5.771 6.000 5.364 5.452 14,712.480
2022-01-01 5.452 5.662 5.330 5.630 10,041.040
2022-01-02 5.630 5.861 5.247 5.583 12,728.170
2022-01-03 5.583 5.682 5.247 5.391 15,426.490
2022-01-04 5.391 5.818 5.247 5.513 17,471.780
2022-01-05 5.513 5.595 4.965 5.059 43,207.250
2022-01-06 5.059 6.635 4.967 5.941 25,862.480
2022-01-07 5.941 6.020 5.009 5.216 29,775.700
2022-01-08 5.216 5.595 4.770 5.097 39,521.530
2022-01-09 5.097 5.861 4.535 4.943 51,521.390
2022-01-10 4.943 6.210 4.809 5.527 196,414.660
2022-01-11 5.527 7.060 5.131 6.888 131,053.140
2022-01-12 6.888 7.962 6.674 7.220 58,885.120
2022-01-13 7.220 7.419 5.540 5.883 73,362.300
2022-01-14 5.883 6.366 5.710 6.080 73,463.400
2022-01-15 6.080 7.748 5.896 7.085 70,892.940
2022-01-16 7.085 7.256 6.775 6.839 20,084.900
2022-01-17 6.839 7.870 6.622 7.567 40,519.810
2022-01-18 7.567 8.435 7.109 8.101 82,147.140
2022-01-19 8.101 8.917 7.639 8.376 43,140.760
2022-01-20 8.376 9.700 8.086 8.620 30,415.000
2022-01-21 8.620 8.909 6.940 7.629 85,786.220
2022-01-22 7.629 7.636 5.720 6.034 23,326.810
2022-01-23 6.034 7.404 5.849 6.994 70,480.190
2022-01-24 6.994 18.880 6.281 13.370 300,549.600
2022-01-25 13.370 22.250 12.750 17.770 471,942.300
2022-01-26 17.770 21.000 15.220 16.180 212,475.830
2022-01-27 16.180 16.180 12.810 13.700 137,318.360
2022-01-28 13.700 18.100 13.530 16.450 349,398.430
2022-01-29 16.450 18.190 14.810 16.140 185,218.320
2022-01-30 16.140 17.170 16.050 16.570 243,153.360
2022-01-31 16.570 17.630 14.840 16.020 134,559.180
2022-02-01 16.020 16.470 14.610 14.840 153,677.100
2022-02-02 14.840 14.940 12.970 13.230 95,702.240
2022-02-03 13.230 13.330 11.570 11.790 13,970.780
2022-02-04 11.790 13.100 11.290 12.070 61,622.300
2022-02-05 12.070 13.880 11.810 13.080 78,896.620
2022-02-06 13.080 13.090 11.970 12.020 40,222.050
2022-02-07 12.020 13.330 11.160 11.350 45,745.980
2022-02-08 11.350 11.580 9.832 10.300 54,929.990
2022-02-09 10.300 11.240 10.070 10.690 54,526.310
2022-02-10 10.690 11.890 10.550 11.810 54,175.030
2022-02-11 11.810 11.810 9.691 10.020 47,894.910
2022-02-12 10.020 10.610 9.140 9.258 24,610.160
2022-02-13 9.258 9.778 9.172 9.315 8,714.130
2022-02-14 9.315 10.150 8.889 9.172 18,246.090
2022-02-15 9.172 9.369 8.922 9.204 9,579.870
2022-02-16 9.204 9.204 8.620 8.820 53,484.580
2022-02-17 8.820 9.005 8.119 8.957 19,951.630
2022-02-18 8.957 12.920 8.905 11.690 77,201.170
2022-02-19 11.690 11.780 9.315 9.315 42,512.110
2022-02-20 9.315 9.778 8.400 9.188 21,128.660
2022-02-21 9.188 9.479 8.410 8.410 19,447.990
2022-02-22 8.410 8.772 7.570 7.979 19,786.730
2022-02-23 7.979 9.890 7.908 8.358 89,099.860
2022-02-24 8.358 8.626 7.010 7.662 27,973.100
2022-02-25 7.662 8.137 7.568 7.900 20,643.320
2022-02-26 7.900 8.048 7.797 7.871 13,599.500
2022-02-27 7.871 8.250 7.737 7.757 13,843.130
2022-02-28 7.757 8.772 7.720 8.256 51,680.520
2022-03-01 8.256 8.504 8.030 8.228 36,646.400
2022-03-02 8.228 8.395 7.854 8.327 4,154.150
2022-03-03 8.327 8.433 7.977 8.016 10,370.850
2022-03-04 8.016 9.048 7.977 8.233 61,496.320
2022-03-05 8.233 8.603 7.875 7.926 19,972.770
2022-03-06 7.926 7.992 7.407 7.619 17,862.600
2022-03-07 7.619 7.794 7.184 7.276 16,796.010
2022-03-08 7.276 7.695 7.276 7.468 9,529.360
2022-03-09 7.468 7.748 7.353 7.585 16,992.470
2022-03-10 7.585 7.968 7.100 7.222 12,549.310
2022-03-11 7.222 7.396 6.884 6.926 9,384.110
2022-03-12 6.926 7.608 6.850 7.044 17,427.360
2022-03-13 7.044 7.282 6.760 7.068 4,851.310
2022-03-14 7.068 7.084 6.845 7.021 8,777.300
2022-03-15 7.021 9.062 6.831 8.196 18,202.940
2022-03-16 8.196 8.341 7.157 7.644 27,878.880
2022-03-17 7.644 7.805 7.376 7.399 11,609.450
2022-03-18 7.399 7.734 7.094 7.315 25,820.100
2022-03-19 7.315 7.618 7.315 7.456 27,526.000
2022-03-20 7.456 10.900 7.441 9.091 132,252.000
2022-03-21 9.091 10.470 8.500 8.910 87,641.420
2022-03-22 8.910 9.048 8.088 8.213 35,012.630
2022-03-23 8.213 8.316 7.960 8.062 75,648.560
2022-03-24 8.062 9.100 7.960 8.271 69,761.080
2022-03-25 8.271 10.300 8.246 8.863 76,704.080
2022-03-26 8.863 9.900 8.809 8.884 30,570.160
2022-03-27 8.884 9.257 8.689 8.997 35,162.300
2022-03-28 8.997 9.588 8.987 9.097 45,483.740
2022-03-29 9.097 9.190 8.936 9.046 41,525.830
2022-03-30 9.046 9.960 8.929 9.142 110,856.510
2022-03-31 9.142 9.877 9.142 9.543 86,660.190
2022-04-01 9.543 9.778 9.168 9.429 49,862.400
2022-04-02 9.429 9.434 9.195 9.305 86,626.520
2022-04-03 9.305 9.312 8.921 9.010 46,800.710
2022-04-04 9.010 9.048 8.531 8.630 24,148.890
2022-04-05 8.630 8.989 8.501 8.525 21,581.820
2022-04-06 8.525 8.525 8.105 8.354 10,138.040
2022-04-07 8.354 8.355 7.758 7.868 21,139.850
2022-04-08 7.868 8.179 7.758 7.903 8,055.130
2022-04-09 7.903 8.909 7.858 8.886 83,659.900
2022-04-10 8.886 8.886 8.065 8.160 18,940.880
2022-04-11 8.160 8.260 7.497 7.799 22,196.950
2022-04-12 7.799 8.032 7.578 7.724 23,891.540
2022-04-13 7.724 7.944 7.580 7.837 10,832.270
2022-04-14 7.837 7.861 7.497 7.638 10,942.410
2022-04-15 7.638 7.699 7.288 7.534 12,553.100
2022-04-16 7.534 7.629 7.375 7.510 2,927.130
2022-04-17 7.510 7.975 7.375 7.755 33,627.670
2022-04-18 7.755 7.775 7.128 7.616 20,339.130
2022-04-19 7.616 7.748 7.499 7.676 4,391.510
2022-04-20 7.676 7.834 7.521 7.647 52,342.920
2022-04-21 7.647 7.930 7.485 7.805 216,541.480
2022-04-22 7.805 8.109 7.481 7.640 301,348.650
2022-04-23 7.640 7.740 7.380 7.550 86,898.900
2022-04-24 7.550 7.899 7.410 7.490 156,276.790
2022-04-25 7.490 7.901 7.336 7.527 197,199.090
2022-04-26 7.527 7.565 7.036 7.095 228,381.970
2022-04-27 7.095 7.235 7.010 7.120 79,175.280
2022-04-28 7.120 7.211 6.987 7.018 108,785.560
2022-04-29 7.018 7.100 6.500 6.850 220,227.700
2022-04-30 6.850 6.910 6.295 6.339 54,979.180
2022-05-01 6.339 10.020 5.697 7.785 2,150,144.840
2022-05-02 7.785 16.480 7.452 13.850 9,922,641.510
2022-05-03 13.850 14.730 9.391 9.580 2,864,348.960
2022-05-04 9.580 10.470 8.792 9.609 1,216,125.050
2022-05-05 9.609 15.070 8.974 12.120 3,536,726.240
2022-05-06 12.120 15.780 10.900 13.560 6,835,975.700
2022-05-07 13.560 13.800 10.800 11.350 2,334,498.620
2022-05-08 11.350 14.760 11.020 13.490 4,399,030.220
2022-05-09 13.490 14.410 10.780 10.830 2,633,278.040
2022-05-10 10.830 11.790 9.598 9.720 1,155,047.120
2022-05-11 9.720 10.270 6.594 7.658 670,654.910
2022-05-12 7.658 7.800 5.881 7.300 321,421.200
2022-05-13 7.300 9.492 6.329 8.349 399,099.000
2022-05-14 8.349 9.990 7.959 8.563 595,070.020
2022-05-15 8.563 10.850 8.493 10.130 516,293.800
2022-05-16 10.130 10.440 9.278 9.409 299,122.960
2022-05-17 9.409 9.499 8.331 8.889 355,661.170
2022-05-18 8.889 9.241 8.823 9.086 106,048.020
2022-05-19 9.086 9.309 8.543 9.255 210,713.900
2022-05-20 9.255 9.993 8.983 9.399 307,284.260
2022-05-21 9.399 9.503 9.077 9.296 102,285.120
2022-05-22 9.296 9.612 9.135 9.280 136,941.140
2022-05-23 9.280 9.509 8.576 8.764 182,781.570
2022-05-24 8.764 8.774 7.723 7.952 319,462.750
2022-05-25 7.952 8.312 7.888 8.049 119,752.730
2022-05-26 8.049 8.161 7.512 7.741 78,428.320
2022-05-27 7.741 8.069 7.542 7.624 97,405.330
2022-05-28 7.624 8.082 7.596 7.954 55,381.830
2022-05-29 7.954 8.470 7.940 8.222 130,857.270
2022-05-30 8.222 8.571 8.090 8.444 177,342.410
2022-05-31 8.444 8.919 8.369 8.684 160,316.010
2022-06-01 8.684 8.814 7.822 7.947 235,844.440
2022-06-02 7.947 8.158 7.049 8.047 202,732.540
2022-06-03 8.047 8.199 7.907 8.131 57,255.900
2022-06-04 8.131 8.272 7.987 8.177 48,034.890
2022-06-05 8.177 8.619 8.019 8.406 128,396.220
2022-06-06 8.406 8.720 8.029 8.252 125,825.670
2022-06-07 8.252 8.377 7.988 8.221 89,994.070
2022-06-08 8.221 15.810 7.923 9.184 1,746,722.410
2022-06-09 9.184 11.860 8.199 9.353 1,894,960.470
2022-06-10 9.353 9.685 8.558 8.943 283,079.990
2022-06-11 8.943 9.421 8.100 8.533 175,206.430
2022-06-12 8.533 8.631 8.007 8.205 95,399.740
2022-06-13 8.205 8.317 6.752 7.140 276,426.330
2022-06-14 7.140 7.894 6.448 7.070 293,254.040
2022-06-15 7.070 8.366 6.657 7.464 245,527.390
2022-06-16 7.464 7.544 6.776 6.848 137,723.160
2022-06-17 6.848 7.238 6.736 7.155 86,864.820
2022-06-18 7.155 9.901 5.978 7.043 1,019,348.260
2022-06-19 7.043 7.452 6.811 7.322 114,701.560
2022-06-20 7.322 7.964 7.196 7.476 162,441.990
2022-06-21 7.476 7.646 7.213 7.269 70,557.490
2022-06-22 7.269 7.329 6.885 6.902 105,707.790
2022-06-23 6.902 7.223 6.678 6.977 91,197.350
2022-06-24 6.977 7.311 6.817 7.162 163,086.440
2022-06-25 7.162 7.548 6.952 7.126 108,526.380
2022-06-26 7.126 7.358 6.874 7.064 80,490.320
2022-06-27 7.064 7.530 6.862 7.472 125,393.020
2022-06-28 7.472 8.598 6.866 7.322 638,852.960
2022-06-29 7.322 7.674 6.809 7.025 121,418.790
2022-06-30 7.025 7.136 6.798 6.997 55,648.390
2022-07-01 6.997 7.498 6.943 7.224 124,275.940
2022-07-02 7.224 7.265 7.000 7.095 34,671.800
2022-07-03 7.095 7.130 6.810 6.939 46,541.500
2022-07-04 6.939 7.275 6.841 7.134 75,767.130
2022-07-05 7.134 7.318 6.864 7.087 86,553.320
2022-07-06 7.087 7.670 7.031 7.606 98,932.560
2022-07-07 7.606 7.614 7.066 7.416 227,024.970
2022-07-08 7.416 7.504 7.129 7.243 121,808.460
2022-07-09 7.243 7.694 7.177 7.453 108,620.320
2022-07-10 7.453 7.548 7.182 7.269 50,199.910
2022-07-11 7.269 7.310 6.800 6.986 84,931.900
2022-07-12 6.986 7.147 6.802 7.050 46,177.030
2022-07-13 7.050 7.311 6.946 6.957 53,808.190
2022-07-14 6.957 7.225 6.899 7.092 67,195.560
2022-07-15 7.092 8.319 6.957 7.112 442,656.130
2022-07-16 7.112 7.778 7.104 7.528 187,380.110
2022-07-17 7.528 8.975 7.015 7.127 663,990.750
2022-07-18 7.127 7.731 7.038 7.581 136,686.410
2022-07-19 7.581 7.720 7.363 7.543 70,188.640
2022-07-20 7.543 7.712 7.256 7.290 65,754.520
2022-07-21 7.290 7.600 7.140 7.438 61,364.670
2022-07-22 7.438 7.558 7.146 7.201 74,617.200
2022-07-23 7.201 7.494 7.121 7.396 95,664.360
2022-07-24 7.396 7.538 7.330 7.385 59,753.800
2022-07-25 7.385 7.474 7.180 7.216 57,831.810
2022-07-26 7.216 7.328 7.140 7.213 37,529.240
2022-07-27 7.213 7.554 7.194 7.477 95,108.090
2022-07-28 7.477 7.741 7.419 7.721 91,017.730
2022-07-29 7.721 8.068 7.638 7.942 122,556.520
2022-07-30 7.942 8.042 7.633 7.714 77,696.460
2022-07-31 7.714 7.950 7.591 7.850 44,226.790
2022-08-01 7.850 8.001 7.686 7.696 76,785.730
2022-08-02 7.696 7.742 7.500 7.653 34,860.710
2022-08-03 7.653 7.832 7.578 7.629 14,497.230
2022-08-04 7.629 7.788 7.577 7.632 21,529.630
2022-08-05 7.632 7.915 7.612 7.705 47,510.750
2022-08-06 7.705 7.785 7.570 7.662 32,939.310
2022-08-07 7.662 7.817 7.581 7.732 32,243.890
2022-08-08 7.732 10.460 7.711 8.018 1,443,063.020
2022-08-09 8.018 8.935 7.793 8.064 355,818.930
2022-08-10 8.064 9.113 7.979 8.545 196,028.860
2022-08-11 8.545 9.100 8.505 8.663 171,434.030
2022-08-12 8.663 9.087 8.508 8.873 114,949.330
2022-08-13 8.873 9.606 8.767 9.254 203,528.260
2022-08-14 9.254 9.368 8.904 9.026 59,654.470
2022-08-15 9.026 9.380 8.933 9.137 86,940.450
2022-08-16 9.137 9.995 8.942 9.787 160,392.540
2022-08-17 9.787 9.914 9.309 9.363 139,178.910
2022-08-18 9.363 9.654 9.328 9.451 52,511.780
2022-08-19 9.451 9.451 8.386 8.479 107,374.900
2022-08-20 8.479 8.837 8.305 8.486 58,577.100
2022-08-21 8.486 9.383 8.465 8.993 130,174.780
2022-08-22 8.993 9.074 8.608 8.830 61,331.530
2022-08-23 8.830 9.210 8.791 8.994 55,382.110
2022-08-24 8.994 9.604 8.856 9.121 78,336.330
2022-08-25 9.121 9.428 9.042 9.182 33,816.620
2022-08-26 9.182 9.336 8.550 8.568 86,974.370
2022-08-27 8.568 8.818 8.370 8.805 94,614.490
2022-08-28 8.805 8.906 8.142 8.383 47,968.830
2022-08-29 8.383 8.962 8.268 8.869 41,993.400
2022-08-30 8.869 9.108 8.500 8.557 60,391.770
2022-08-31 8.557 8.633 8.221 8.340 107,201.170
2022-09-01 8.340 8.353 7.783 8.221 118,740.640
2022-09-02 8.221 8.366 7.816 7.911 72,366.640
2022-09-03 7.911 8.237 7.760 8.023 64,169.180
2022-09-04 8.023 8.227 7.795 7.811 44,356.820
2022-09-05 7.811 8.446 7.811 8.277 92,727.170
2022-09-06 8.277 8.508 7.831 8.029 96,722.300
2022-09-07 8.029 8.095 7.624 7.932 87,982.140
2022-09-08 7.932 8.196 7.713 7.750 135,291.460
2022-09-09 7.750 7.988 7.698 7.873 76,227.370
2022-09-10 7.873 8.082 7.824 7.974 28,525.180
2022-09-11 7.974 8.240 7.752 7.883 117,203.000
2022-09-12 7.883 8.114 7.821 7.849 61,605.280
2022-09-13 7.849 8.113 7.503 7.632 72,045.590
2022-09-14 7.632 7.746 7.503 7.574 20,357.630
2022-09-15 7.574 7.732 7.419 7.524 21,814.140
2022-09-16 7.524 7.834 7.419 7.544 59,773.060
2022-09-17 7.544 7.784 7.409 7.679 42,409.690
2022-09-18 7.679 7.822 7.392 7.432 50,446.710
2022-09-19 7.432 7.441 7.072 7.196 56,436.620
2022-09-20 7.196 7.239 6.877 7.143 47,039.860
2022-09-21 7.143 7.311 6.875 6.907 72,892.720
2022-09-22 6.907 7.155 6.731 7.155 42,628.880
2022-09-23 7.155 7.232 6.837 6.996 34,939.650
2022-09-24 6.996 7.159 6.949 7.080 20,620.770
2022-09-25 7.080 7.180 6.964 7.000 25,739.210
2022-09-26 7.000 7.060 6.830 6.940 53,151.280
2022-09-27 6.940 7.160 6.880 7.070 60,566.380
2022-09-28 7.070 7.340 6.970 7.070 77,634.440
2022-09-29 7.070 7.570 6.960 7.440 66,925.510
2022-09-30 7.440 9.026 7.210 8.868 324,453.940
2022-10-01 8.868 8.930 7.090 7.790 298,026.340
2022-10-02 7.790 8.218 7.590 7.782 130,297.260
2022-10-03 7.782 8.780 7.782 8.250 177,772.030
2022-10-04 8.250 8.540 7.860 8.010 121,997.130
2022-10-05 8.010 8.410 8.000 8.360 57,514.070
2022-10-06 8.360 9.518 8.260 8.810 291,278.340
2022-10-07 8.810 8.870 7.660 8.430 190,360.040
2022-10-08 8.430 8.520 8.321 8.410 21,839.300
2022-10-09 8.410 10.740 8.410 9.455 1,496,170.400
2022-10-10 9.455 11.130 8.850 9.910 1,090,228.300
2022-10-11 9.910 13.780 9.750 10.370 3,707,773.680
2022-10-12 10.370 12.720 9.750 9.840 1,169,616.390
2022-10-13 9.840 10.000 8.878 9.490 375,902.530
2022-10-14 9.490 10.220 9.490 9.790 224,377.280
2022-10-15 9.790 9.886 9.300 9.340 125,700.820
2022-10-16 9.340 9.510 9.030 9.360 81,911.810
2022-10-17 9.360 10.930 9.220 9.921 464,677.250
2022-10-18 9.921 10.090 9.400 9.680 220,295.940
2022-10-19 9.680 10.180 9.530 9.917 126,525.010
2022-10-20 9.917 10.150 9.730 9.740 93,287.120
2022-10-21 9.740 9.890 9.577 9.780 56,460.990
2022-10-22 9.780 9.860 9.581 9.800 44,201.960
2022-10-23 9.800 10.290 9.730 10.230 67,295.030
2022-10-24 10.230 10.320 9.623 9.840 130,364.850
2022-10-25 9.840 9.840 9.535 9.697 84,940.950
2022-10-26 9.697 9.880 9.540 9.640 77,694.590
2022-10-27 9.640 9.990 9.480 9.500 117,694.750
2022-10-28 9.500 9.645 9.190 9.370 68,785.230
2022-10-29 9.370 9.790 9.256 9.510 64,861.760
2022-10-30 9.510 9.610 9.210 9.300 28,668.710
2022-10-31 9.300 9.434 9.219 9.230 30,609.450
2022-11-01 9.230 9.517 9.146 9.272 33,478.060
2022-11-02 9.272 9.280 8.781 8.907 73,379.340
2022-11-03 8.907 9.573 8.900 9.180 56,635.470
2022-11-04 9.180 9.500 9.100 9.350 34,657.160
2022-11-05 9.350 9.623 9.220 9.410 62,868.510
2022-11-06 9.410 9.510 9.065 9.078 41,730.210
2022-11-07 9.078 9.583 8.960 9.112 35,308.200
2022-11-08 9.112 9.557 8.495 8.637 141,602.710
2022-11-09 8.637 8.992 7.842 7.900 83,181.010
2022-11-10 7.900 8.700 7.830 8.400 69,853.660
2022-11-11 8.400 8.460 7.770 8.142 40,084.180
2022-11-12 8.142 8.142 7.675 7.890 25,649.680
2022-11-13 7.890 8.288 7.791 7.987 61,393.720
2022-11-14 7.987 8.231 7.780 7.914 37,307.790
2022-11-15 7.914 8.940 7.811 8.396 118,955.930
2022-11-16 8.396 8.618 8.280 8.390 23,280.190
2022-11-17 8.390 8.471 8.120 8.178 28,807.360
2022-11-18 8.178 10.360 8.020 9.213 494,554.430
2022-11-19 9.213 9.459 7.462 8.361 458,927.610
2022-11-20 8.361 8.409 7.960 8.000 75,015.940
2022-11-21 8.000 8.589 7.930 8.340 70,112.060
2022-11-22 8.340 8.739 8.115 8.212 77,927.640
2022-11-23 8.212 8.879 8.062 8.704 95,123.690
2022-11-24 8.704 8.760 8.410 8.582 26,481.780
2022-11-25 8.582 8.730 8.490 8.643 11,398.220
2022-11-26 8.643 8.660 8.184 8.380 34,385.510
2022-11-27 8.380 8.700 8.380 8.540 13,455.200
2022-11-28 8.540 8.619 8.198 8.352 45,646.140
2022-11-29 8.352 8.520 8.220 8.378 50,534.370
2022-11-30 8.378 8.613 8.303 8.568 33,813.130
2022-12-01 8.568 8.620 8.380 8.410 31,902.300
2022-12-02 8.410 8.802 8.230 8.451 34,070.560
2022-12-03 8.451 8.986 8.391 8.816 129,700.250
2022-12-04 8.816 9.116 8.574 8.820 34,588.490
2022-12-05 8.820 9.174 8.741 8.810 40,085.850
2022-12-06 8.810 8.950 8.590 8.713 15,165.360
2022-12-07 8.713 8.931 8.640 8.744 32,872.970
2022-12-08 8.744 8.915 8.050 8.450 84,565.070
2022-12-09 8.450 8.865 8.270 8.540 33,933.400
2022-12-10 8.540 8.610 8.410 8.610 22,960.130
2022-12-11 8.610 8.664 8.270 8.664 32,787.140
2022-12-12 8.664 8.664 8.281 8.507 14,263.640
2022-12-13 8.507 8.770 8.362 8.662 36,706.280
2022-12-14 8.662 9.469 8.647 8.869 76,429.740
2022-12-15 8.869 8.869 8.326 8.490 65,132.530
2022-12-16 8.490 8.491 8.108 8.190 56,732.400
2022-12-17 8.190 8.566 7.989 8.120 45,485.900
2022-12-18 8.120 8.340 8.033 8.275 19,730.590
2022-12-19 8.275 8.390 8.040 8.095 27,867.280
2022-12-20 8.095 8.550 8.095 8.400 36,606.700
2022-12-21 8.400 8.757 8.247 8.746 31,604.080
2022-12-22 8.746 8.974 8.150 8.380 63,211.010
2022-12-23 8.380 8.880 8.281 8.778 47,283.350
2022-12-24 8.778 8.925 8.480 8.921 17,345.950
2022-12-25 8.921 8.921 8.760 8.790 7,454.990
2022-12-26 8.790 8.920 8.770 8.901 8,473.590
2022-12-27 8.901 9.370 8.600 8.920 76,668.770
2022-12-28 8.920 9.272 8.610 9.010 59,337.440
2022-12-29 9.010 9.110 8.624 8.816 51,055.180
2022-12-30 8.816 8.995 8.685 8.921 30,369.920
2022-12-31 8.921 9.116 8.800 8.810 22,667.250
2023-01-01 8.810 9.020 8.770 8.970 17,551.800
2023-01-02 8.970 9.400 8.899 9.370 39,445.620
2023-01-03 9.370 9.469 9.118 9.300 43,746.100
2023-01-04 9.300 9.390 9.130 9.210 36,062.230
2023-01-05 9.210 9.336 8.990 9.135 58,908.530
2023-01-06 9.135 9.270 9.080 9.210 36,109.890
2023-01-07 9.210 9.574 9.170 9.350 17,979.040
2023-01-08 9.350 9.840 9.339 9.710 69,004.810
2023-01-09 9.710 10.220 9.619 9.960 49,018.560
2023-01-10 9.960 10.580 9.890 9.920 77,004.900
2023-01-11 9.920 9.969 9.542 9.900 49,884.720
2023-01-12 9.900 9.970 9.442 9.760 72,652.460
2023-01-13 9.760 10.080 9.640 9.824 47,047.090
2023-01-14 9.824 10.010 9.590 9.720 63,579.390
2023-01-15 9.720 9.860 9.427 9.610 26,673.520
2023-01-16 9.610 9.912 9.490 9.727 61,294.380
2023-01-17 9.727 9.800 9.139 9.540 102,240.630
2023-01-18 9.540 9.649 9.100 9.407 37,373.290
2023-01-19 9.407 9.520 9.310 9.520 9,439.450
2023-01-20 9.520 9.787 9.370 9.590 68,835.670
2023-01-21 9.590 9.780 9.490 9.494 70,698.700
2023-01-22 9.494 9.630 9.145 9.554 34,509.960
2023-01-23 9.554 9.628 9.338 9.520 73,807.090
2023-01-24 9.520 9.810 9.225 9.368 113,889.950
2023-01-25 9.368 9.630 9.262 9.490 42,191.390
2023-01-26 9.490 10.080 9.225 10.020 97,790.770
2023-01-27 10.020 10.080 9.570 9.750 59,026.140
2023-01-28 9.750 10.140 9.680 10.090 34,876.510
2023-01-29 10.090 10.150 9.870 9.990 22,118.020
2023-01-30 9.990 10.130 9.740 9.880 41,870.460
2023-01-31 9.880 10.040 9.770 9.980 26,999.940
2023-02-01 9.980 10.120 9.730 10.100 65,476.720
2023-02-02 10.100 10.540 9.992 10.430 108,086.370
2023-02-03 10.430 11.170 10.410 10.770 151,199.190
2023-02-04 10.770 10.880 10.460 10.530 49,984.280
2023-02-05 10.530 10.740 9.700 10.100 58,095.210
2023-02-06 10.100 10.400 10.070 10.230 23,172.760
2023-02-07 10.230 10.390 9.776 9.940 28,411.680
2023-02-08 9.940 10.040 9.601 9.910 69,515.480
2023-02-09 9.910 10.210 9.540 9.761 31,646.880
2023-02-10 9.761 10.160 9.530 9.610 35,500.740
2023-02-11 9.610 9.750 9.420 9.550 28,951.850
2023-02-12 9.550 10.060 9.520 9.900 13,044.780
2023-02-13 9.900 10.040 9.490 9.710 79,550.720
2023-02-14 9.710 10.160 9.610 9.890 44,831.250
2023-02-15 9.890 10.250 9.750 10.000 66,008.960
2023-02-16 10.000 10.220 9.690 9.710 88,388.770
2023-02-17 9.710 10.340 9.690 10.000 44,966.580
2023-02-18 10.000 10.060 9.901 9.970 11,932.880
2023-02-19 9.970 10.260 9.900 10.140 28,817.800
2023-02-20 10.140 10.340 9.980 10.210 36,391.710
2023-02-21 10.210 10.280 9.855 9.870 28,883.540
2023-02-22 9.870 9.900 9.698 9.790 39,257.370
2023-02-23 9.790 9.850 9.680 9.740 22,318.370
2023-02-24 9.740 9.900 9.600 9.730 34,905.740
2023-02-25 9.730 9.740 9.559 9.690 26,045.020
2023-02-26 9.690 9.800 9.590 9.780 12,654.850
2023-02-27 9.780 9.900 9.500 9.740 47,575.730
2023-02-28 9.740 10.030 9.690 9.759 41,893.370
2023-03-01 9.759 9.860 9.460 9.820 59,337.540
2023-03-02 9.820 9.850 9.213 9.500 71,203.470
2023-03-03 9.500 9.889 9.130 9.480 98,388.500
2023-03-04 9.480 9.540 9.360 9.403 15,531.190
2023-03-05 9.403 9.640 9.403 9.560 13,893.550
2023-03-06 9.560 9.610 9.307 9.390 23,822.470
2023-03-07 9.390 9.420 9.210 9.360 24,781.170
2023-03-08 9.360 9.510 9.070 9.320 64,857.560
2023-03-09 9.320 9.550 9.020 9.100 64,816.420
2023-03-10 9.100 9.300 8.670 9.034 40,404.700
2023-03-11 9.034 9.230 8.962 9.040 34,513.380
2023-03-12 9.040 9.146 8.770 9.129 33,519.120
2023-03-13 9.129 9.610 9.121 9.522 47,312.490
2023-03-14 9.522 9.850 9.250 9.540 74,337.960
2023-03-15 9.540 9.670 9.396 9.396 27,289.980
2023-03-16 9.396 9.600 9.390 9.420 29,513.580
2023-03-17 9.420 9.540 9.210 9.420 32,186.920
2023-03-18 9.420 9.600 9.230 9.360 31,047.780
2023-03-19 9.360 9.520 9.340 9.390 16,672.370
2023-03-20 9.390 9.510 9.250 9.490 29,739.910
2023-03-21 9.490 9.500 8.990 9.170 45,861.340
2023-03-22 9.170 9.432 9.050 9.170 34,890.780
2023-03-23 9.170 9.520 9.080 9.500 25,032.620
2023-03-24 9.500 9.586 9.360 9.499 40,550.500
2023-03-25 9.499 9.510 9.263 9.307 29,358.600
2023-03-26 9.307 9.410 9.211 9.400 26,089.770
2023-03-27 9.400 9.510 9.230 9.430 27,717.810
2023-03-28 9.430 9.610 9.310 9.490 26,560.150
2023-03-29 9.490 9.750 9.390 9.680 62,728.310
2023-03-30 9.680 9.750 9.400 9.630 33,828.810
2023-03-31 9.630 9.920 9.240 9.800 56,216.210
2023-04-01 9.800 9.810 9.590 9.624 12,114.980
2023-04-02 9.624 9.720 9.446 9.517 6,199.290
2023-04-03 9.517 9.650 9.057 9.410 45,337.990
2023-04-04 9.410 9.660 9.344 9.480 21,336.300
2023-04-05 9.480 9.610 9.450 9.510 17,210.700
2023-04-06 9.510 9.650 9.400 9.530 10,167.410
2023-04-07 9.530 9.637 9.219 9.439 15,781.610
2023-04-08 9.439 9.479 9.025 9.216 37,855.200
2023-04-09 9.216 9.217 8.637 8.783 93,638.120
2023-04-10 8.783 9.032 8.477 8.916 87,886.090
2023-04-11 8.916 9.577 8.612 9.180 60,143.830
2023-04-12 9.180 9.295 8.689 8.815 27,247.720
2023-04-13 8.815 9.029 8.583 8.864 43,878.200
2023-04-14 8.864 9.137 8.647 8.823 58,149.120
2023-04-15 8.823 8.909 8.655 8.759 21,891.090
2023-04-16 8.759 8.950 8.546 8.591 29,647.620
2023-04-17 8.591 8.716 8.107 8.169 57,913.350
2023-04-18 8.169 8.588 8.137 8.412 34,960.820
2023-04-19 8.412 8.510 7.600 7.696 61,594.050
2023-04-20 7.696 8.346 7.517 8.086 108,926.050
2023-04-21 8.086 8.087 7.596 7.683 39,672.220
2023-04-22 7.683 8.028 7.622 8.025 15,269.670
2023-04-23 8.025 8.041 7.595 7.821 28,823.760
2023-04-24 7.821 8.127 7.721 7.949 42,211.010
2023-04-25 7.949 8.344 7.856 8.095 24,281.220
2023-04-26 8.095 8.216 7.721 8.121 36,362.760
2023-04-27 8.121 9.734 7.934 8.821 208,148.300
2023-04-28 8.821 9.685 8.731 9.413 142,494.920
2023-04-29 9.413 9.548 9.262 9.431 49,065.710
2023-04-30 9.431 9.679 9.200 9.233 58,736.960
2023-05-01 9.233 9.331 8.778 8.923 44,360.740
2023-05-02 8.923 9.727 8.920 9.509 44,577.790
2023-05-03 9.509 9.636 9.184 9.340 56,768.380
2023-05-04 9.340 9.728 9.223 9.456 77,088.900
2023-05-05 9.456 9.675 9.240 9.251 69,012.460
2023-05-06 9.251 9.716 9.137 9.588 55,405.680
2023-05-07 9.588 9.686 9.187 9.509 41,981.070
2023-05-08 9.509 9.549 9.101 9.106 33,991.820
2023-05-09 9.106 9.349 8.853 9.156 41,199.020
2023-05-10 9.156 9.474 9.065 9.263 50,279.310
2023-05-11 9.263 9.739 9.042 9.697 63,219.710
2023-05-12 9.697 9.739 8.995 9.408 107,556.170
2023-05-13 9.408 9.698 9.370 9.599 16,181.030
2023-05-14 9.599 10.060 9.581 9.953 66,613.870
2023-05-15 9.953 10.150 9.592 9.996 56,613.550
2023-05-16 9.996 10.360 9.690 9.751 44,295.380
2023-05-17 9.751 9.895 9.053 9.340 25,696.320
2023-05-18 9.340 9.788 9.251 9.515 43,568.460
2023-05-19 9.515 9.630 9.197 9.400 17,809.410
2023-05-20 9.400 9.621 9.311 9.351 14,769.010
2023-05-21 9.351 9.481 9.180 9.388 23,679.770
2023-05-22 9.388 9.695 9.203 9.443 76,028.530
2023-05-23 9.443 10.180 9.337 9.840 123,639.650
2023-05-24 9.840 9.986 9.372 9.657 113,780.040
2023-05-25 9.657 10.240 9.460 9.929 75,155.950
2023-05-26 9.929 10.250 9.692 10.000 104,235.590
2023-05-27 10.000 10.020 9.581 9.709 50,648.310
2023-05-28 9.709 10.160 9.693 10.070 21,713.450
2023-05-29 10.070 10.400 9.952 10.290 51,652.760
2023-05-30 10.290 10.480 10.080 10.390 34,425.490
2023-05-31 10.390 10.440 10.050 10.220 24,872.100
2023-06-01 10.220 10.300 10.050 10.210 22,247.460
2023-06-02 10.210 10.220 9.930 10.100 30,815.580
2023-06-03 10.100 10.180 9.925 10.150 21,696.580
2023-06-04 10.150 10.220 9.838 9.920 45,086.860
2023-06-05 9.920 10.210 9.777 9.872 21,347.920
2023-06-06 9.872 10.110 9.684 10.080 41,409.460
2023-06-07 10.080 10.280 9.881 10.030 38,717.520
2023-06-08 10.030 10.320 9.840 9.959 52,230.830
2023-06-09 9.959 10.220 9.846 10.040 29,685.720
2023-06-10 10.040 10.060 9.426 9.561 84,679.270
2023-06-11 9.561 10.150 9.499 10.150 37,028.840
2023-06-12 10.150 10.280 9.693 9.762 20,021.240
2023-06-13 9.762 10.210 9.654 10.050 31,000.340
2023-06-14 10.050 10.160 9.910 9.920 16,191.580
2023-06-15 9.920 10.150 9.866 9.962 26,390.650
2023-06-16 9.962 10.260 9.630 9.880 62,914.180
2023-06-17 9.880 10.210 9.726 9.882 31,072.960
2023-06-18 9.882 10.030 9.745 9.925 17,854.440
2023-06-19 9.925 10.190 9.647 10.080 42,156.060
2023-06-20 10.080 10.230 9.866 10.030 28,898.970
2023-06-21 10.030 10.370 9.989 10.140 36,581.660
2023-06-22 10.140 10.370 9.916 9.971 47,823.820
2023-06-23 9.971 10.480 9.768 9.999 52,086.710
2023-06-24 9.999 10.310 9.715 10.100 54,766.810
2023-06-25 10.100 10.220 9.844 10.030 18,291.310
2023-06-26 10.030 10.730 10.000 10.480 96,084.690
2023-06-27 10.480 11.820 10.480 11.020 341,473.500
2023-06-28 11.020 11.650 10.830 11.050 186,343.440
2023-06-29 11.050 11.880 10.920 11.420 168,450.110
2023-06-30 11.420 12.130 11.130 11.700 348,120.230
2023-07-01 11.700 11.820 10.490 10.820 70,406.930
2023-07-02 10.820 10.860 10.510 10.620 13,623.090
2023-07-03 10.620 10.720 10.540 10.650 11,195.640
2023-07-04 10.650 10.730 10.130 10.210 17,266.650
2023-07-05 10.210 10.290 9.842 9.898 23,545.520
2023-07-06 9.898 9.910 9.344 9.391 84,413.500
2023-07-07 9.391 9.821 8.836 9.053 50,496.810
2023-07-08 9.053 9.725 8.890 9.127 21,389.240
2023-07-09 9.127 9.354 9.009 9.077 21,893.480
2023-07-10 9.077 9.195 8.867 8.958 25,774.860
2023-07-11 8.958 9.343 8.903 8.994 51,365.730
2023-07-12 8.994 9.179 8.903 9.112 34,874.870
2023-07-13 9.112 9.163 8.771 8.827 53,255.710
2023-07-14 8.827 9.040 8.556 8.644 27,096.530
2023-07-15 8.644 8.676 8.111 8.112 43,099.410
2023-07-16 8.112 8.330 8.024 8.261 24,117.340
2023-07-17 8.261 8.340 8.037 8.150 22,355.750
2023-07-18 8.150 9.675 8.150 8.540 198,060.470
2023-07-19 8.540 8.722 8.111 8.380 61,111.110
2023-07-20 8.380 8.479 8.301 8.410 23,193.050
2023-07-21 8.410 8.460 8.270 8.395 11,599.380
2023-07-22 8.395 8.477 8.252 8.369 22,718.840
2023-07-23 8.369 8.408 8.230 8.312 17,433.010
2023-07-24 8.312 8.350 8.103 8.189 28,687.980
2023-07-25 8.189 8.200 7.815 7.980 29,659.930
2023-07-26 7.980 8.361 7.720 8.160 61,028.940
2023-07-27 8.160 8.284 8.095 8.157 36,227.760
2023-07-28 8.157 8.190 7.893 8.019 32,010.990
2023-07-29 8.019 8.019 7.730 7.845 37,382.790
2023-07-30 7.845 8.061 7.746 7.830 26,309.000
2023-07-31 7.830 7.843 7.528 7.691 50,350.160
2023-08-01 7.691 7.849 7.511 7.533 38,954.350
2023-08-02 7.533 7.649 7.334 7.431 36,903.390
2023-08-03 7.431 7.739 7.237 7.714 32,843.060
2023-08-04 7.714 8.250 7.488 8.156 60,329.490
2023-08-05 8.156 8.229 7.866 8.051 52,432.990
2023-08-06 8.051 8.420 8.042 8.420 39,439.520
2023-08-07 8.420 8.656 8.027 8.058 70,552.800
2023-08-08 8.058 8.085 7.779 8.031 57,455.250
2023-08-09 8.031 8.245 7.901 7.914 81,217.340
2023-08-10 7.914 7.990 7.552 7.721 53,962.320
2023-08-11 7.721 7.750 7.434 7.537 70,509.740
2023-08-12 7.537 7.560 7.141 7.460 60,468.970
2023-08-13 7.460 7.667 7.322 7.528 24,659.640
2023-08-14 7.528 7.657 7.290 7.392 33,920.420
2023-08-15 7.392 7.543 6.982 7.000 43,501.700
2023-08-16 7.000 7.192 6.810 6.935 46,419.360
2023-08-17 6.935 7.067 6.313 6.411 50,418.990
2023-08-18 6.411 6.549 6.019 6.521 112,012.770
2023-08-19 6.521 7.488 6.521 6.932 227,750.010
2023-08-20 6.932 7.053 6.700 6.722 35,157.600
2023-08-21 6.722 6.831 6.281 6.655 69,016.560
2023-08-22 6.655 6.987 6.427 6.574 31,989.650
2023-08-23 6.574 6.704 6.511 6.580 50,929.650
2023-08-24 6.580 6.860 6.540 6.658 31,861.780
2023-08-25 6.658 6.858 6.553 6.730 26,265.070
2023-08-26 6.730 7.020 6.692 6.901 38,171.050
2023-08-27 6.901 7.259 6.860 7.006 29,986.920
2023-08-28 7.006 7.078 6.740 6.981 34,959.390
2023-08-29 6.981 7.177 6.910 7.059 31,181.470
2023-08-30 7.059 7.119 6.821 6.865 42,307.020
2023-08-31 6.865 6.928 6.581 6.699 58,650.060
2023-09-01 6.699 6.858 6.561 6.578 28,498.410
2023-09-02 6.578 6.735 6.501 6.600 42,305.950
2023-09-03 6.600 6.690 6.452 6.529 24,202.050
2023-09-04 6.529 6.787 6.445 6.686 31,382.680
2023-09-05 6.686 6.767 6.500 6.650 28,355.360
2023-09-06 6.650 6.653 6.425 6.429 14,601.100
2023-09-07 6.429 6.479 6.361 6.421 17,646.420
2023-09-08 6.421 6.500 6.342 6.381 23,552.370
2023-09-09 6.381 6.426 6.301 6.332 19,206.800
2023-09-10 6.332 6.401 6.093 6.278 35,057.580
2023-09-11 6.278 6.330 6.018 6.252 27,122.930
2023-09-12 6.252 6.533 6.220 6.349 25,569.000
2023-09-13 6.349 6.483 6.158 6.346 15,622.470
2023-09-14 6.346 6.530 6.308 6.489 34,693.720
2023-09-15 6.489 6.619 6.293 6.405 36,738.920
2023-09-16 6.405 6.613 6.253 6.492 30,493.500
2023-09-17 6.492 6.630 6.392 6.536 16,229.340
2023-09-18 6.536 6.647 6.461 6.580 22,323.690
2023-09-19 6.580 6.590 6.442 6.530 17,634.370
2023-09-20 6.530 6.589 6.451 6.477 28,500.620
2023-09-21 6.477 6.557 6.382 6.430 28,369.170
2023-09-22 6.430 6.483 6.300 6.330 43,357.020
2023-09-23 6.330 6.496 6.182 6.413 46,615.110
2023-09-24 6.413 6.520 6.354 6.368 22,768.420
2023-09-25 6.368 7.147 6.305 7.049 120,805.150
2023-09-26 7.049 7.489 6.901 7.350 268,444.170
2023-09-27 7.350 7.494 6.877 7.022 120,445.660
2023-09-28 7.022 7.263 6.801 6.801 85,027.800
2023-09-29 6.801 6.861 6.231 6.428 100,357.810
2023-09-30 6.428 6.458 5.819 5.919 109,799.870
2023-10-01 5.919 6.090 5.837 6.030 46,317.820
2023-10-02 6.030 6.037 5.563 5.728 37,314.940
2023-10-03 5.728 5.818 5.442 5.498 81,814.690
2023-10-04 5.498 5.867 5.271 5.430 70,754.690
2023-10-05 5.430 5.554 5.252 5.341 23,732.510
2023-10-06 5.341 5.501 4.864 5.398 98,363.760
2023-10-07 5.398 5.646 5.100 5.220 68,144.270
2023-10-08 5.220 5.450 5.086 5.250 15,536.440
2023-10-09 5.250 5.401 5.087 5.263 11,182.800
2023-10-10 5.263 5.398 4.882 5.070 44,412.810
2023-10-11 5.070 5.162 4.900 5.025 45,256.980
2023-10-12 5.025 5.164 4.859 4.860 21,533.130
2023-10-13 4.860 4.958 4.656 4.862 64,448.250
2023-10-14 4.862 4.998 4.660 4.851 65,181.240
2023-10-15 4.851 5.008 4.821 4.925 8,716.550
2023-10-16 4.925 5.084 4.828 4.929 18,640.550
2023-10-17 4.929 4.997 4.841 4.863 9,165.910
2023-10-18 4.863 4.969 4.694 4.791 66,448.480
2023-10-19 4.791 4.862 4.514 4.743 61,376.840
2023-10-20 4.743 6.456 4.552 5.269 489,440.490
2023-10-21 5.269 6.286 5.220 5.519 285,242.610
2023-10-22 5.519 5.529 5.261 5.320 81,409.490
2023-10-23 5.320 5.514 5.221 5.460 57,924.990
2023-10-24 5.460 5.898 5.010 5.136 178,088.450
2023-10-25 5.136 5.751 5.012 5.692 154,599.220
2023-10-26 5.692 5.739 5.149 5.325 57,519.280
2023-10-27 5.325 5.409 5.216 5.300 33,265.730
2023-10-28 5.300 5.300 5.120 5.240 24,107.620
2023-10-29 5.240 5.420 5.170 5.300 33,513.260
2023-10-30 5.300 5.350 5.200 5.300 11,949.610
2023-10-31 5.300 5.310 5.110 5.110 22,673.480
2023-11-01 5.110 5.289 5.010 5.230 55,837.920
2023-11-02 5.230 5.360 5.110 5.120 29,686.490
2023-11-03 5.120 6.530 5.110 5.570 270,173.480
2023-11-04 5.570 6.210 5.430 6.050 166,612.570
2023-11-05 6.050 7.080 5.970 6.170 230,256.470
2023-11-06 6.170 6.609 5.990 6.380 72,843.850
2023-11-07 6.380 6.520 6.000 6.250 122,369.270
2023-11-08 6.250 6.270 6.110 6.210 35,412.000
2023-11-09 6.210 6.490 6.140 6.450 43,854.610
2023-11-10 6.450 6.859 6.380 6.695 91,403.470
2023-11-11 6.695 6.930 6.500 6.810 151,565.830
2023-11-12 6.810 6.900 6.580 6.870 53,712.660
2023-11-13 6.870 7.238 6.792 7.190 107,637.950
2023-11-14 7.190 7.550 6.790 6.860 125,064.990
2023-11-15 6.860 7.350 6.640 7.189 83,963.960
2023-11-16 7.189 7.330 6.660 6.750 77,109.850
2023-11-17 6.750 6.811 6.371 6.580 56,190.820
2023-11-18 6.580 6.600 6.448 6.550 30,344.980
2023-11-19 6.550 6.700 6.360 6.560 38,824.100
2023-11-20 6.560 6.900 6.510 6.810 48,373.250
2023-11-21 6.810 6.850 6.620 6.670 32,872.140
2023-11-22 6.670 6.770 6.510 6.690 51,507.150
2023-11-23 6.690 6.700 6.590 6.630 17,279.570
2023-11-24 6.630 6.880 6.590 6.780 49,726.160
2023-11-25 6.780 6.830 6.710 6.810 58,734.830
2023-11-26 6.810 6.850 6.620 6.770 60,349.420
2023-11-27 6.770 6.980 6.660 6.970 72,112.280
2023-11-28 6.970 7.160 6.840 6.890 110,612.950
2023-11-29 6.890 7.100 6.761 6.770 64,665.080
2023-11-30 6.770 6.820 6.610 6.660 27,911.440
2023-12-01 6.660 6.720 6.510 6.630 74,811.530
2023-12-02 6.630 6.688 6.509 6.590 17,059.890
2023-12-03 6.590 6.809 6.459 6.500 102,348.820
2023-12-04 6.500 6.520 6.322 6.379 57,597.800
2023-12-05 6.379 6.400 6.131 6.250 87,379.360
2023-12-06 6.250 6.300 5.831 5.870 63,817.570
2023-12-07 5.870 5.988 5.848 5.950 29,333.510
2023-12-08 5.950 6.133 5.920 5.969 41,625.900
2023-12-09 5.969 6.160 5.946 6.041 70,750.890
2023-12-10 6.041 6.222 5.950 6.061 42,605.630
2023-12-11 6.061 6.068 5.758 5.830 46,024.180
2023-12-12 5.830 5.930 5.611 5.869 83,466.450
2023-12-13 5.869 5.979 5.651 5.839 70,504.440
2023-12-14 5.839 5.919 5.710 5.711 64,262.970
2023-12-15 5.711 7.299 5.663 5.721 707,814.380
2023-12-16 5.721 6.275 5.672 5.940 92,115.310
2023-12-17 5.940 6.491 5.770 5.912 112,512.090
2023-12-18 5.912 6.105 5.763 5.907 76,941.880
2023-12-19 5.907 6.137 5.702 5.770 82,306.720
2023-12-20 5.770 6.020 5.740 5.810 37,753.830
2023-12-21 5.810 5.898 5.667 5.741 54,082.920
2023-12-22 5.741 5.950 5.741 5.770 50,125.950
2023-12-23 5.770 5.800 5.531 5.648 67,657.330
2023-12-24 5.648 5.759 5.460 5.490 66,428.240
2023-12-25 5.490 5.617 5.467 5.530 33,688.270
2023-12-26 5.530 5.560 5.300 5.370 68,622.010
2023-12-27 5.370 5.590 5.050 5.420 187,252.980
2023-12-28 5.420 5.601 5.260 5.454 108,182.170
2023-12-29 5.454 5.958 5.210 5.400 209,813.220
2023-12-30 5.400 5.895 5.361 5.482 79,715.770
2023-12-31 5.482 5.676 5.260 5.360 120,321.570
2024-01-01 5.360 5.829 5.070 5.500 189,123.020
2024-01-02 5.500 5.739 5.286 5.679 94,844.170
2024-01-03 5.679 5.679 5.150 5.210 83,064.550
2024-01-04 5.210 5.367 5.131 5.299 43,026.460
2024-01-05 5.299 5.848 5.161 5.440 242,985.290
2024-01-06 5.440 5.600 5.330 5.398 93,758.090
2024-01-07 5.398 5.460 5.161 5.270 58,181.310
2024-01-08 5.270 5.508 5.170 5.309 49,025.800
2024-01-09 5.309 5.330 5.081 5.141 34,095.100
2024-01-10 5.141 5.475 5.070 5.240 63,520.650
2024-01-11 5.240 5.478 5.111 5.235 97,501.480
2024-01-12 5.235 5.480 4.981 5.160 147,687.950
2024-01-13 5.160 5.290 5.055 5.168 13,064.980
2024-01-14 5.168 5.439 5.062 5.300 59,702.820
2024-01-15 5.300 5.529 5.141 5.459 74,094.450
2024-01-16 5.459 5.480 5.211 5.310 36,081.040
2024-01-17 5.310 5.350 5.109 5.221 28,769.520
2024-01-18 5.221 5.473 4.762 5.286 27,575.320
2024-01-19 5.286 5.308 4.942 5.107 21,163.630
2024-01-20 5.107 5.510 4.868 5.100 31,350.700
2024-01-21 5.100 5.144 4.817 5.047 18,241.710
2024-01-22 5.047 5.058 4.789 4.789 27,279.620
2024-01-23 4.789 4.859 4.469 4.726 46,296.050
2024-01-24 4.726 5.278 4.656 4.799 33,917.610
2024-01-25 4.799 5.312 4.741 4.791 55,757.650
2024-01-26 4.791 5.086 4.702 4.813 26,918.400
2024-01-27 4.813 4.988 4.751 4.910 33,135.450
2024-01-28 4.910 5.327 4.834 4.960 35,574.930
2024-01-29 4.960 5.300 4.742 4.753 34,208.700
2024-01-30 4.753 5.315 4.753 5.066 22,810.370
2024-01-31 5.066 5.145 4.670 4.967 13,663.540
2024-02-01 4.967 5.306 4.654 4.962 30,310.490
2024-02-02 4.962 5.050 4.891 4.924 31,414.240
2024-02-03 4.924 4.990 4.921 4.970 8,101.060
2024-02-04 4.970 5.008 4.914 4.963 22,266.460
2024-02-05 4.963 5.050 4.862 4.909 22,663.220
2024-02-06 4.909 4.966 4.828 4.899 10,218.340
2024-02-07 4.899 4.969 4.520 4.748 46,735.540
2024-02-08 4.748 4.957 4.680 4.771 48,064.950
2024-02-09 4.771 4.893 4.659 4.807 28,802.140
2024-02-10 4.807 4.848 4.716 4.830 42,211.200
2024-02-11 4.830 4.949 4.750 4.750 41,515.700
2024-02-12 4.750 4.860 4.710 4.860 65,580.410
2024-02-13 4.860 5.009 4.741 4.760 70,714.990
2024-02-14 4.760 4.800 4.600 4.730 73,051.940
2024-02-15 4.730 4.849 4.631 4.660 73,398.210
2024-02-16 4.660 4.777 4.462 4.560 46,734.750
2024-02-17 4.560 4.627 4.448 4.519 52,283.800
2024-02-18 4.519 4.654 4.019 4.495 194,028.190
2024-02-19 4.495 4.595 4.339 4.401 75,281.830
2024-02-20 4.401 4.500 4.270 4.320 39,720.450
2024-02-21 4.320 4.380 4.192 4.249 32,383.750
2024-02-22 4.249 4.669 4.051 4.444 247,517.160
2024-02-23 4.444 5.968 4.270 4.360 1,571,159.420
2024-02-24 4.360 4.679 4.000 4.420 428,317.550
2024-02-25 4.420 4.900 4.320 4.580 225,289.020
2024-02-26 4.580 9.124 4.580 6.220 7,241,506.130
2024-02-27 6.220 6.230 5.051 5.580 2,514,558.080
2024-02-28 5.580 5.689 5.121 5.320 780,275.670
2024-02-29 5.320 5.788 5.011 5.230 781,944.360
2024-03-01 5.230 5.688 5.150 5.380 362,289.490
2024-03-02 5.380 5.469 5.210 5.289 247,664.270
2024-03-03 5.289 5.350 5.051 5.330 314,991.970
2024-03-04 5.330 5.480 5.102 5.180 375,348.890
2024-03-05 5.180 5.380 4.901 5.080 686,339.370
2024-03-06 5.080 5.327 4.971 5.180 444,770.910
2024-03-07 5.180 5.379 4.970 5.089 399,491.160
2024-03-08 5.089 5.199 4.990 5.129 410,133.910
2024-03-09 5.129 7.706 5.129 6.839 7,546,728.980
2024-03-10 6.839 8.996 5.891 6.291 8,091,229.880
2024-03-11 6.291 7.436 6.221 6.820 2,068,135.700
2024-03-12 6.820 6.840 6.001 6.200 1,024,121.760
2024-03-13 6.200 6.960 6.000 6.520 1,290,755.280
2024-03-14 6.520 7.180 6.140 6.870 1,727,268.630
2024-03-15 6.870 8.800 6.450 6.850 5,789,065.310
2024-03-16 6.850 7.399 6.241 6.400 1,377,025.780
2024-03-17 6.400 6.779 6.060 6.490 698,825.290
2024-03-18 6.490 6.500 5.611 5.900 1,089,944.550
2024-03-19 5.900 6.009 5.085 5.174 495,748.440
2024-03-20 5.174 5.769 5.134 5.719 288,849.220
2024-03-21 5.719 5.889 5.410 5.510 413,576.770
2024-03-22 5.510 5.730 5.211 5.281 310,723.990
2024-03-23 5.281 5.989 5.251 5.899 495,147.100
2024-03-24 5.899 6.810 5.600 5.880 1,911,552.940
2024-03-25 5.880 6.149 5.760 6.139 413,713.380
2024-03-26 6.139 6.469 5.750 5.799 711,669.360
2024-03-27 5.799 6.019 5.650 5.900 399,745.150
2024-03-28 5.900 5.910 5.650 5.800 175,962.220
2024-03-29 5.800 5.800 5.720 5.721 5,746.680

Cryptocurrency Converter & Calculator

=