Mkt. Cap.
$ 210.51 M
Vol. 24H
BIO 150.03 M ($ 9.62 M)
Open 24h
$ 0.0699580534
Low/High 24h
$ 0.0618277956 - $ 0.0706581839
Last trade
BIO 119.400 ( $ 7.656) / CCCAGG
Description
Biocoin is an ERC20 token based on the Ethereum blockchain.
No record Found
Website Live Widget For Biocoin (BIO)

Rank
1963
1963
MARKET CAP
$ 210.51 M
$ 210.51 M
VOLUME (24H)
$ 9.62 M
$ 9.62 M
Historical data for Biocoin (BIO)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-03-18 | 0.086 | 0.086 | 0.082 | 0.086 | 1,064.010 |
2025-03-19 | 0.086 | 0.089 | 0.084 | 0.089 | 3,559.540 |
2025-03-20 | 0.089 | 0.095 | 0.085 | 0.085 | 31,784.080 |
2025-03-21 | 0.085 | 0.088 | 0.079 | 0.085 | 26,137.560 |
2025-03-22 | 0.085 | 0.090 | 0.082 | 0.086 | 13,383.470 |
2025-03-23 | 0.086 | 0.088 | 0.085 | 0.087 | 3,574.160 |
2025-03-24 | 0.087 | 0.104 | 0.085 | 0.099 | 22,044.010 |
2025-03-25 | 0.099 | 0.103 | 0.097 | 0.101 | 21,521.090 |
2025-03-26 | 0.101 | 0.106 | 0.096 | 0.098 | 36,048.050 |
2025-03-27 | 0.098 | 0.101 | 0.095 | 0.095 | 7,625.370 |
2025-03-28 | 0.095 | 0.096 | 0.086 | 0.090 | 65,438.580 |
2025-03-29 | 0.090 | 0.090 | 0.076 | 0.076 | 28,598.160 |
2025-03-30 | 0.076 | 0.081 | 0.076 | 0.079 | 1,487.880 |
2025-03-31 | 0.079 | 0.079 | 0.073 | 0.073 | 15,454.250 |
2025-04-01 | 0.073 | 0.077 | 0.073 | 0.073 | 16,080.660 |
2025-04-02 | 0.073 | 0.073 | 0.067 | 0.069 | 19,331.470 |
2025-04-03 | 0.069 | 0.070 | 0.062 | 0.064 | 14,066.250 |
2025-04-04 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
Cryptocurrency Converter & Calculator
=