Rank 1963
Biocoin (BIO)
BIO
Just now
$ 0.0641215935 (-8.34%)
Mkt. Cap.
$ 210.51 M
Vol. 24H
BIO 150.03 M ($ 9.62 M)
Open 24h
$ 0.0699580534
Low/High 24h
$ 0.0618277956 - $ 0.0706581839
Last trade
BIO 119.400 ( $ 7.656) / CCCAGG
Loading chart ...

Description

Biocoin is an ERC20 token based on the Ethereum blockchain.

No record Found

Website Live Widget For Biocoin (BIO)

Biocoin (BIO)
0.0641215935 USD (-8.34%)
Rank

1963
MARKET CAP

$ 210.51 M
VOLUME (24H)

$ 9.62 M

Historical data for Biocoin (BIO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-18 0.086 0.086 0.082 0.086 1,064.010
2025-03-19 0.086 0.089 0.084 0.089 3,559.540
2025-03-20 0.089 0.095 0.085 0.085 31,784.080
2025-03-21 0.085 0.088 0.079 0.085 26,137.560
2025-03-22 0.085 0.090 0.082 0.086 13,383.470
2025-03-23 0.086 0.088 0.085 0.087 3,574.160
2025-03-24 0.087 0.104 0.085 0.099 22,044.010
2025-03-25 0.099 0.103 0.097 0.101 21,521.090
2025-03-26 0.101 0.106 0.096 0.098 36,048.050
2025-03-27 0.098 0.101 0.095 0.095 7,625.370
2025-03-28 0.095 0.096 0.086 0.090 65,438.580
2025-03-29 0.090 0.090 0.076 0.076 28,598.160
2025-03-30 0.076 0.081 0.076 0.079 1,487.880
2025-03-31 0.079 0.079 0.073 0.073 15,454.250
2025-04-01 0.073 0.077 0.073 0.073 16,080.660
2025-04-02 0.073 0.073 0.067 0.069 19,331.470
2025-04-03 0.069 0.070 0.062 0.064 14,066.250
2025-04-04 0.064 0.064 0.064 0.064 0.000

Cryptocurrency Converter & Calculator

=