Mkt. Cap.
$ 100.08 M
Vol. 24H
POLIS 8,553.127 ($ 2,409.890)
Open 24h
$ 0.282
Low/High 24h
$ 0.272 - $ 0.292
Last trade
POLIS 34.674 ( $ 9.639) / Kraken
Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
No record Found
Website Live Widget For PolisPay (POLIS)
Rank
2050
2050
MARKET CAP
$ 100.08 M
$ 100.08 M
VOLUME (24H)
$ 2,409.890
$ 2,409.890
Historical data for PolisPay (POLIS)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-02-28 | 0.355 | 0.356 | 0.324 | 0.324 | 3,430.230 |
2023-03-01 | 0.324 | 0.350 | 0.323 | 0.325 | 7,100.590 |
2023-03-02 | 0.325 | 0.346 | 0.323 | 0.331 | 5,321.140 |
2023-03-03 | 0.331 | 0.340 | 0.315 | 0.323 | 3,856.040 |
2023-03-04 | 0.323 | 0.331 | 0.310 | 0.318 | 2,324.510 |
2023-03-05 | 0.318 | 0.322 | 0.305 | 0.315 | 2,050.180 |
2023-03-06 | 0.315 | 0.318 | 0.308 | 0.318 | 1,775.580 |
2023-03-07 | 0.318 | 0.318 | 0.292 | 0.297 | 5,960.160 |
2023-03-08 | 0.297 | 0.303 | 0.279 | 0.292 | 4,157.010 |
2023-03-09 | 0.292 | 0.302 | 0.277 | 0.286 | 7,044.310 |
2023-03-10 | 0.286 | 0.287 | 0.260 | 0.274 | 4,540.050 |
2023-03-11 | 0.274 | 0.288 | 0.260 | 0.280 | 3,585.120 |
2023-03-12 | 0.280 | 0.290 | 0.264 | 0.290 | 1,681.240 |
2023-03-13 | 0.290 | 0.308 | 0.283 | 0.303 | 10,032.560 |
2023-03-14 | 0.303 | 0.310 | 0.285 | 0.294 | 5,588.160 |
2023-03-15 | 0.294 | 0.307 | 0.278 | 0.281 | 4,092.240 |
2023-03-16 | 0.281 | 0.288 | 0.273 | 0.280 | 3,506.030 |
2023-03-17 | 0.280 | 0.298 | 0.262 | 0.295 | 9,661.500 |
2023-03-18 | 0.295 | 0.304 | 0.272 | 0.272 | 6,301.630 |
2023-03-19 | 0.272 | 0.292 | 0.266 | 0.284 | 4,272.380 |
2023-03-20 | 0.284 | 0.291 | 0.272 | 0.272 | 1,981.050 |
2023-03-21 | 0.272 | 0.284 | 0.269 | 0.278 | 2,033.940 |
2023-03-22 | 0.278 | 0.289 | 0.264 | 0.273 | 3,662.870 |
2023-03-23 | 0.273 | 0.278 | 0.256 | 0.257 | 4,805.960 |
2023-03-24 | 0.257 | 0.269 | 0.256 | 0.267 | 2,457.200 |
2023-03-25 | 0.267 | 0.273 | 0.256 | 0.264 | 571.790 |
2023-03-26 | 0.264 | 0.280 | 0.261 | 0.272 | 1,336.500 |
2023-03-27 | 0.272 | 0.282 | 0.261 | 0.266 | 1,746.860 |
2023-03-28 | 0.266 | 0.272 | 0.255 | 0.262 | 1,490.860 |
2023-03-29 | 0.262 | 0.267 | 0.254 | 0.265 | 1,424.730 |
2023-03-30 | 0.265 | 0.267 | 0.252 | 0.259 | 4,200.140 |
2023-03-31 | 0.259 | 0.263 | 0.252 | 0.260 | 4,045.920 |
2023-04-01 | 0.260 | 0.272 | 0.260 | 0.270 | 1,825.510 |
2023-04-02 | 0.270 | 0.280 | 0.265 | 0.271 | 2,254.470 |
2023-04-03 | 0.271 | 0.276 | 0.252 | 0.256 | 5,774.240 |
2023-04-04 | 0.256 | 0.267 | 0.252 | 0.261 | 2,774.220 |
2023-04-05 | 0.261 | 0.277 | 0.250 | 0.262 | 4,803.380 |
2023-04-06 | 0.262 | 0.265 | 0.247 | 0.259 | 3,044.180 |
2023-04-07 | 0.259 | 0.261 | 0.232 | 0.251 | 7,005.300 |
2023-04-08 | 0.251 | 0.264 | 0.231 | 0.240 | 10,055.520 |
2023-04-09 | 0.240 | 0.251 | 0.230 | 0.242 | 6,725.950 |
2023-04-10 | 0.242 | 0.248 | 0.224 | 0.235 | 4,896.110 |
2023-04-11 | 0.235 | 0.250 | 0.230 | 0.239 | 3,587.700 |
2023-04-12 | 0.239 | 0.248 | 0.231 | 0.235 | 3,691.040 |
2023-04-13 | 0.235 | 0.252 | 0.227 | 0.237 | 4,163.460 |
2023-04-14 | 0.237 | 0.250 | 0.234 | 0.237 | 5,100.550 |
2023-04-15 | 0.237 | 0.258 | 0.232 | 0.247 | 6,218.700 |
2023-04-16 | 0.247 | 0.261 | 0.240 | 0.249 | 28,220.150 |
2023-04-17 | 0.249 | 0.253 | 0.232 | 0.236 | 8,286.950 |
2023-04-18 | 0.236 | 0.242 | 0.228 | 0.234 | 4,544.380 |
2023-04-19 | 0.234 | 0.235 | 0.210 | 0.213 | 19,643.050 |
2023-04-20 | 0.213 | 0.225 | 0.200 | 0.213 | 7,960.220 |
2023-04-21 | 0.213 | 0.228 | 0.205 | 0.215 | 16,782.810 |
2023-04-22 | 0.215 | 0.219 | 0.205 | 0.216 | 6,616.300 |
2023-04-23 | 0.216 | 0.220 | 0.207 | 0.219 | 4,312.270 |
2023-04-24 | 0.219 | 0.237 | 0.209 | 0.224 | 24,864.760 |
2023-04-25 | 0.224 | 0.226 | 0.202 | 0.206 | 5,123.040 |
2023-04-26 | 0.206 | 0.218 | 0.201 | 0.207 | 7,753.620 |
2023-04-27 | 0.207 | 0.215 | 0.201 | 0.206 | 12,463.970 |
2023-04-28 | 0.206 | 0.216 | 0.195 | 0.198 | 8,851.200 |
2023-04-29 | 0.198 | 0.205 | 0.188 | 0.199 | 4,936.320 |
2023-04-30 | 0.199 | 0.208 | 0.192 | 0.199 | 10,367.820 |
2023-05-01 | 0.199 | 0.205 | 0.183 | 0.189 | 10,902.520 |
2023-05-02 | 0.189 | 0.202 | 0.180 | 0.184 | 14,842.730 |
2023-05-03 | 0.184 | 0.208 | 0.175 | 0.179 | 13,126.950 |
2023-05-04 | 0.179 | 0.190 | 0.170 | 0.175 | 5,327.950 |
2023-05-05 | 0.175 | 0.202 | 0.167 | 0.174 | 9,990.260 |
2023-05-06 | 0.174 | 0.184 | 0.158 | 0.176 | 7,532.610 |
2023-05-07 | 0.176 | 0.179 | 0.164 | 0.167 | 7,004.270 |
2023-05-08 | 0.167 | 0.169 | 0.155 | 0.161 | 3,610.770 |
2023-05-09 | 0.161 | 0.167 | 0.154 | 0.156 | 10,719.450 |
2023-05-10 | 0.156 | 0.166 | 0.148 | 0.149 | 14,870.730 |
2023-05-11 | 0.149 | 0.194 | 0.139 | 0.178 | 18,858.900 |
2023-05-12 | 0.178 | 0.184 | 0.163 | 0.166 | 12,123.720 |
2023-05-13 | 0.166 | 0.179 | 0.161 | 0.174 | 8,948.600 |
2023-05-14 | 0.174 | 0.182 | 0.166 | 0.176 | 6,948.270 |
2023-05-15 | 0.176 | 0.182 | 0.164 | 0.168 | 12,139.330 |
2023-05-16 | 0.168 | 0.169 | 0.150 | 0.155 | 7,666.410 |
2023-05-17 | 0.155 | 0.163 | 0.149 | 0.153 | 10,926.350 |
2023-05-18 | 0.153 | 0.160 | 0.148 | 0.149 | 16,826.090 |
2023-05-19 | 0.149 | 0.163 | 0.149 | 0.156 | 26,775.380 |
2023-05-20 | 0.156 | 0.161 | 0.147 | 0.154 | 16,132.200 |
2023-05-21 | 0.154 | 0.156 | 0.146 | 0.149 | 1,962.260 |
2023-05-22 | 0.149 | 0.155 | 0.140 | 0.147 | 11,966.240 |
2023-05-23 | 0.147 | 0.155 | 0.146 | 0.149 | 7,052.360 |
2023-05-24 | 0.149 | 0.155 | 0.141 | 0.148 | 7,729.730 |
2023-05-25 | 0.148 | 0.152 | 0.141 | 0.149 | 4,218.100 |
2023-05-26 | 0.149 | 0.193 | 0.143 | 0.162 | 12,045.900 |
2023-05-27 | 0.162 | 0.169 | 0.153 | 0.156 | 15,928.000 |
2023-05-28 | 0.156 | 0.160 | 0.145 | 0.159 | 5,539.630 |
2023-05-29 | 0.159 | 0.165 | 0.152 | 0.158 | 6,116.910 |
2023-05-30 | 0.158 | 0.165 | 0.155 | 0.158 | 5,389.780 |
2023-05-31 | 0.158 | 0.170 | 0.149 | 0.156 | 15,500.000 |
2023-06-01 | 0.156 | 0.163 | 0.152 | 0.158 | 4,120.650 |
2023-06-02 | 0.158 | 0.171 | 0.158 | 0.166 | 7,636.180 |
2023-06-03 | 0.166 | 0.231 | 0.165 | 0.186 | 70,027.920 |
2023-06-04 | 0.186 | 0.204 | 0.164 | 0.182 | 35,189.600 |
2023-06-05 | 0.182 | 0.189 | 0.165 | 0.174 | 17,758.480 |
2023-06-06 | 0.174 | 0.182 | 0.160 | 0.170 | 11,764.990 |
2023-06-07 | 0.170 | 0.180 | 0.158 | 0.162 | 7,024.850 |
2023-06-08 | 0.162 | 0.174 | 0.159 | 0.167 | 8,544.260 |
2023-06-09 | 0.167 | 0.207 | 0.167 | 0.187 | 23,695.020 |
2023-06-10 | 0.187 | 0.187 | 0.156 | 0.169 | 34,101.540 |
2023-06-11 | 0.169 | 0.179 | 0.166 | 0.173 | 7,232.070 |
2023-06-12 | 0.173 | 0.179 | 0.169 | 0.170 | 4,826.030 |
2023-06-13 | 0.170 | 0.171 | 0.161 | 0.163 | 2,481.140 |
2023-06-14 | 0.163 | 0.175 | 0.157 | 0.162 | 8,508.970 |
2023-06-15 | 0.162 | 0.168 | 0.158 | 0.165 | 3,426.810 |
2023-06-16 | 0.165 | 0.175 | 0.161 | 0.163 | 4,996.680 |
2023-06-17 | 0.163 | 0.176 | 0.159 | 0.165 | 8,856.010 |
2023-06-18 | 0.165 | 0.170 | 0.158 | 0.165 | 4,770.170 |
2023-06-19 | 0.165 | 0.167 | 0.144 | 0.160 | 5,067.450 |
2023-06-20 | 0.160 | 0.162 | 0.149 | 0.159 | 6,349.620 |
2023-06-21 | 0.159 | 0.160 | 0.150 | 0.154 | 9,855.420 |
2023-06-22 | 0.154 | 0.156 | 0.145 | 0.152 | 7,757.530 |
2023-06-23 | 0.152 | 0.165 | 0.150 | 0.152 | 14,980.480 |
2023-06-24 | 0.152 | 0.160 | 0.141 | 0.148 | 13,476.310 |
2023-06-25 | 0.148 | 0.160 | 0.145 | 0.147 | 8,333.980 |
2023-06-26 | 0.147 | 0.160 | 0.145 | 0.146 | 13,163.350 |
2023-06-27 | 0.146 | 0.152 | 0.141 | 0.144 | 7,196.620 |
2023-06-28 | 0.144 | 0.148 | 0.138 | 0.144 | 5,130.620 |
2023-06-29 | 0.144 | 0.147 | 0.133 | 0.140 | 4,709.820 |
2023-06-30 | 0.140 | 0.162 | 0.123 | 0.140 | 23,639.820 |
2023-07-01 | 0.140 | 0.146 | 0.132 | 0.135 | 10,088.810 |
2023-07-02 | 0.135 | 0.143 | 0.125 | 0.137 | 6,933.690 |
2023-07-03 | 0.137 | 0.144 | 0.134 | 0.135 | 7,875.220 |
2023-07-04 | 0.135 | 0.146 | 0.130 | 0.130 | 5,963.950 |
2023-07-05 | 0.130 | 0.140 | 0.127 | 0.138 | 5,587.990 |
2023-07-06 | 0.138 | 0.151 | 0.132 | 0.141 | 6,133.800 |
2023-07-07 | 0.141 | 0.148 | 0.137 | 0.141 | 3,360.390 |
2023-07-08 | 0.141 | 0.144 | 0.134 | 0.137 | 2,429.000 |
2023-07-09 | 0.137 | 0.142 | 0.128 | 0.132 | 3,733.440 |
2023-07-10 | 0.132 | 0.141 | 0.125 | 0.132 | 3,013.130 |
2023-07-11 | 0.132 | 0.134 | 0.120 | 0.123 | 10,068.400 |
2023-07-12 | 0.123 | 0.129 | 0.119 | 0.121 | 7,852.100 |
2023-07-13 | 0.121 | 0.135 | 0.118 | 0.133 | 7,725.930 |
2023-07-14 | 0.133 | 0.141 | 0.122 | 0.129 | 14,094.400 |
2023-07-15 | 0.129 | 0.141 | 0.127 | 0.128 | 5,725.770 |
2023-07-16 | 0.128 | 0.157 | 0.126 | 0.126 | 38,224.170 |
2023-07-17 | 0.126 | 0.130 | 0.117 | 0.121 | 11,583.250 |
2023-07-18 | 0.121 | 0.126 | 0.115 | 0.115 | 9,054.960 |
2023-07-19 | 0.115 | 0.129 | 0.115 | 0.124 | 5,149.870 |
2023-07-20 | 0.124 | 0.129 | 0.118 | 0.121 | 6,598.840 |
2023-07-21 | 0.121 | 0.124 | 0.113 | 0.114 | 9,463.260 |
2023-07-22 | 0.114 | 0.118 | 0.108 | 0.113 | 12,566.900 |
2023-07-23 | 0.113 | 0.119 | 0.111 | 0.114 | 2,387.390 |
2023-07-24 | 0.114 | 0.116 | 0.096 | 0.096 | 14,093.510 |
2023-07-25 | 0.096 | 0.105 | 0.084 | 0.098 | 17,438.770 |
2023-07-26 | 0.098 | 0.102 | 0.086 | 0.091 | 10,855.130 |
2023-07-27 | 0.091 | 0.098 | 0.085 | 0.089 | 8,029.260 |
2023-07-28 | 0.089 | 0.105 | 0.088 | 0.101 | 7,180.770 |
2023-07-29 | 0.101 | 0.106 | 0.087 | 0.096 | 39,159.150 |
2023-07-30 | 0.096 | 0.122 | 0.089 | 0.100 | 27,177.550 |
2023-07-31 | 0.100 | 0.109 | 0.096 | 0.102 | 6,759.000 |
2023-08-01 | 0.102 | 0.105 | 0.095 | 0.104 | 3,062.490 |
2023-08-02 | 0.104 | 0.107 | 0.098 | 0.107 | 3,847.900 |
2023-08-03 | 0.107 | 0.139 | 0.097 | 0.118 | 37,319.690 |
2023-08-04 | 0.118 | 0.120 | 0.109 | 0.114 | 7,253.680 |
2023-08-05 | 0.114 | 0.139 | 0.110 | 0.133 | 5,792.110 |
2023-08-06 | 0.133 | 0.146 | 0.127 | 0.129 | 24,215.280 |
2023-08-07 | 0.129 | 0.134 | 0.120 | 0.124 | 12,322.490 |
2023-08-08 | 0.124 | 0.131 | 0.118 | 0.126 | 4,288.580 |
2023-08-09 | 0.126 | 0.131 | 0.119 | 0.124 | 2,531.240 |
2023-08-10 | 0.124 | 0.129 | 0.111 | 0.129 | 6,164.320 |
2023-08-11 | 0.129 | 0.135 | 0.121 | 0.135 | 6,868.570 |
2023-08-12 | 0.135 | 0.170 | 0.133 | 0.154 | 20,244.500 |
2023-08-13 | 0.154 | 0.170 | 0.141 | 0.151 | 18,642.440 |
2023-08-14 | 0.151 | 0.169 | 0.149 | 0.165 | 21,389.970 |
2023-08-15 | 0.165 | 0.194 | 0.156 | 0.166 | 21,466.550 |
2023-08-16 | 0.166 | 0.176 | 0.143 | 0.149 | 33,255.180 |
2023-08-17 | 0.149 | 0.152 | 0.126 | 0.130 | 17,016.930 |
2023-08-18 | 0.130 | 0.141 | 0.122 | 0.131 | 19,229.130 |
2023-08-19 | 0.131 | 0.143 | 0.123 | 0.141 | 10,317.560 |
2023-08-20 | 0.141 | 0.142 | 0.128 | 0.134 | 5,866.100 |
2023-08-21 | 0.134 | 0.138 | 0.127 | 0.134 | 4,735.950 |
2023-08-22 | 0.134 | 0.135 | 0.125 | 0.128 | 3,350.680 |
2023-08-23 | 0.128 | 0.131 | 0.115 | 0.124 | 11,573.010 |
2023-08-24 | 0.124 | 0.125 | 0.119 | 0.125 | 4,323.190 |
2023-08-25 | 0.125 | 0.128 | 0.120 | 0.123 | 4,817.960 |
2023-08-26 | 0.123 | 0.128 | 0.118 | 0.126 | 4,051.620 |
2023-08-27 | 0.126 | 0.130 | 0.119 | 0.123 | 4,848.400 |
2023-08-28 | 0.123 | 0.123 | 0.115 | 0.115 | 2,127.570 |
2023-08-29 | 0.115 | 0.132 | 0.115 | 0.124 | 5,413.230 |
2023-08-30 | 0.124 | 0.125 | 0.116 | 0.118 | 5,678.840 |
2023-08-31 | 0.118 | 0.120 | 0.109 | 0.111 | 8,396.780 |
2023-09-01 | 0.111 | 0.116 | 0.107 | 0.111 | 4,312.960 |
2023-09-02 | 0.111 | 0.121 | 0.111 | 0.115 | 3,659.920 |
2023-09-03 | 0.115 | 0.119 | 0.105 | 0.112 | 10,301.090 |
2023-09-04 | 0.112 | 0.116 | 0.107 | 0.111 | 5,153.420 |
2023-09-05 | 0.111 | 0.113 | 0.103 | 0.106 | 11,045.890 |
2023-09-06 | 0.106 | 0.109 | 0.101 | 0.109 | 6,043.590 |
2023-09-07 | 0.109 | 0.113 | 0.103 | 0.109 | 5,796.220 |
2023-09-08 | 0.109 | 0.125 | 0.109 | 0.121 | 8,477.860 |
2023-09-09 | 0.121 | 0.121 | 0.114 | 0.114 | 3,946.260 |
2023-09-10 | 0.114 | 0.129 | 0.114 | 0.123 | 3,657.080 |
2023-09-11 | 0.123 | 0.130 | 0.111 | 0.118 | 5,261.280 |
2023-09-12 | 0.118 | 0.123 | 0.110 | 0.114 | 6,921.200 |
2023-09-13 | 0.114 | 0.119 | 0.109 | 0.119 | 2,252.340 |
2023-09-14 | 0.119 | 0.120 | 0.115 | 0.118 | 1,053.810 |
2023-09-15 | 0.118 | 0.125 | 0.116 | 0.122 | 2,231.450 |
2023-09-16 | 0.122 | 0.158 | 0.122 | 0.146 | 16,054.520 |
2023-09-17 | 0.146 | 0.156 | 0.138 | 0.144 | 8,644.920 |
2023-09-18 | 0.144 | 0.156 | 0.137 | 0.141 | 8,339.890 |
2023-09-19 | 0.141 | 0.144 | 0.131 | 0.134 | 4,754.840 |
2023-09-20 | 0.134 | 0.139 | 0.128 | 0.131 | 4,806.220 |
2023-09-21 | 0.131 | 0.135 | 0.126 | 0.134 | 5,671.190 |
2023-09-22 | 0.134 | 0.140 | 0.127 | 0.129 | 4,997.770 |
2023-09-23 | 0.129 | 0.134 | 0.117 | 0.124 | 11,701.070 |
2023-09-24 | 0.124 | 0.132 | 0.120 | 0.124 | 7,482.740 |
2023-09-25 | 0.124 | 0.134 | 0.123 | 0.128 | 8,380.170 |
2023-09-26 | 0.128 | 0.129 | 0.118 | 0.125 | 4,308.580 |
2023-09-27 | 0.125 | 0.131 | 0.123 | 0.127 | 3,886.010 |
2023-09-28 | 0.127 | 0.132 | 0.125 | 0.128 | 4,559.720 |
2023-09-29 | 0.128 | 0.136 | 0.124 | 0.131 | 8,761.570 |
2023-09-30 | 0.131 | 0.131 | 0.124 | 0.125 | 14,161.520 |
2023-10-01 | 0.125 | 0.127 | 0.116 | 0.126 | 15,481.450 |
2023-10-02 | 0.126 | 0.131 | 0.120 | 0.121 | 5,173.650 |
2023-10-03 | 0.121 | 0.131 | 0.120 | 0.122 | 14,633.740 |
2023-10-04 | 0.122 | 0.128 | 0.119 | 0.121 | 11,211.270 |
2023-10-05 | 0.121 | 0.129 | 0.120 | 0.121 | 6,944.190 |
2023-10-06 | 0.121 | 0.133 | 0.115 | 0.127 | 11,103.720 |
2023-10-07 | 0.127 | 0.157 | 0.121 | 0.125 | 3,665.550 |
2023-10-08 | 0.125 | 0.135 | 0.113 | 0.123 | 13,453.550 |
2023-10-09 | 0.123 | 0.129 | 0.115 | 0.119 | 10,977.650 |
2023-10-10 | 0.119 | 0.130 | 0.119 | 0.124 | 11,093.750 |
2023-10-11 | 0.124 | 0.129 | 0.118 | 0.122 | 3,359.370 |
2023-10-12 | 0.122 | 0.122 | 0.113 | 0.117 | 3,225.810 |
2023-10-13 | 0.117 | 0.125 | 0.116 | 0.121 | 4,891.470 |
2023-10-14 | 0.121 | 0.137 | 0.120 | 0.124 | 14,235.300 |
2023-10-15 | 0.124 | 0.126 | 0.123 | 0.125 | 701.680 |
2023-10-16 | 0.125 | 0.127 | 0.118 | 0.120 | 2,796.950 |
2023-10-17 | 0.120 | 0.126 | 0.119 | 0.121 | 2,508.250 |
2023-10-18 | 0.121 | 0.129 | 0.121 | 0.121 | 5,557.620 |
2023-10-19 | 0.121 | 0.122 | 0.116 | 0.119 | 5,364.330 |
2023-10-20 | 0.119 | 0.126 | 0.117 | 0.125 | 6,688.400 |
2023-10-21 | 0.125 | 0.135 | 0.121 | 0.126 | 5,664.820 |
2023-10-22 | 0.126 | 0.150 | 0.125 | 0.133 | 11,744.020 |
2023-10-23 | 0.133 | 0.157 | 0.133 | 0.146 | 14,931.180 |
2023-10-24 | 0.146 | 0.164 | 0.136 | 0.148 | 19,454.730 |
2023-10-25 | 0.148 | 0.174 | 0.139 | 0.160 | 32,878.330 |
2023-10-26 | 0.160 | 0.178 | 0.153 | 0.174 | 13,032.910 |
2023-10-27 | 0.174 | 0.186 | 0.152 | 0.182 | 24,850.280 |
2023-10-28 | 0.182 | 0.185 | 0.169 | 0.173 | 10,479.630 |
2023-10-29 | 0.173 | 0.257 | 0.171 | 0.216 | 83,913.790 |
2023-10-30 | 0.216 | 0.252 | 0.206 | 0.221 | 71,655.750 |
2023-10-31 | 0.221 | 0.290 | 0.206 | 0.222 | 33,835.260 |
2023-11-01 | 0.222 | 0.289 | 0.206 | 0.270 | 48,291.380 |
2023-11-02 | 0.270 | 0.377 | 0.248 | 0.287 | 187,630.400 |
2023-11-03 | 0.287 | 0.291 | 0.242 | 0.251 | 32,969.940 |
2023-11-04 | 0.251 | 0.307 | 0.251 | 0.270 | 28,411.860 |
2023-11-05 | 0.270 | 0.274 | 0.245 | 0.258 | 16,198.520 |
2023-11-06 | 0.258 | 0.273 | 0.251 | 0.260 | 18,540.130 |
2023-11-07 | 0.260 | 0.296 | 0.245 | 0.258 | 18,866.500 |
2023-11-08 | 0.258 | 0.276 | 0.245 | 0.259 | 46,531.460 |
2023-11-09 | 0.259 | 0.334 | 0.255 | 0.313 | 69,425.960 |
2023-11-10 | 0.313 | 0.460 | 0.313 | 0.356 | 154,226.130 |
2023-11-11 | 0.356 | 0.398 | 0.339 | 0.346 | 48,007.960 |
2023-11-12 | 0.346 | 0.363 | 0.325 | 0.326 | 41,450.050 |
2023-11-13 | 0.326 | 0.340 | 0.287 | 0.301 | 45,490.360 |
2023-11-14 | 0.301 | 0.344 | 0.264 | 0.321 | 104,425.970 |
2023-11-15 | 0.321 | 0.395 | 0.305 | 0.332 | 80,454.880 |
2023-11-16 | 0.332 | 0.349 | 0.308 | 0.314 | 28,334.540 |
2023-11-17 | 0.314 | 0.342 | 0.270 | 0.319 | 50,213.880 |
2023-11-18 | 0.319 | 0.347 | 0.292 | 0.311 | 31,086.050 |
2023-11-19 | 0.311 | 0.380 | 0.303 | 0.359 | 58,446.500 |
2023-11-20 | 0.359 | 0.393 | 0.339 | 0.343 | 55,916.470 |
2023-11-21 | 0.343 | 0.363 | 0.305 | 0.317 | 32,751.060 |
2023-11-22 | 0.317 | 0.375 | 0.294 | 0.326 | 35,750.360 |
2023-11-23 | 0.326 | 0.351 | 0.307 | 0.349 | 38,871.110 |
2023-11-24 | 0.349 | 0.370 | 0.331 | 0.347 | 39,811.410 |
2023-11-25 | 0.347 | 0.390 | 0.342 | 0.359 | 40,734.300 |
2023-11-26 | 0.359 | 0.410 | 0.345 | 0.392 | 67,602.630 |
2023-11-27 | 0.392 | 0.430 | 0.349 | 0.405 | 48,415.590 |
2023-11-28 | 0.405 | 0.566 | 0.385 | 0.488 | 177,199.530 |
2023-11-29 | 0.488 | 0.545 | 0.454 | 0.461 | 74,597.990 |
2023-11-30 | 0.461 | 0.583 | 0.444 | 0.533 | 73,649.580 |
2023-12-01 | 0.533 | 0.651 | 0.528 | 0.612 | 255,892.350 |
2023-12-02 | 0.612 | 0.700 | 0.564 | 0.584 | 191,669.300 |
2023-12-03 | 0.584 | 0.602 | 0.488 | 0.590 | 113,001.110 |
2023-12-04 | 0.590 | 0.650 | 0.499 | 0.603 | 176,123.700 |
2023-12-05 | 0.603 | 0.615 | 0.510 | 0.584 | 149,750.060 |
2023-12-06 | 0.584 | 0.594 | 0.515 | 0.533 | 100,590.380 |
2023-12-07 | 0.533 | 0.644 | 0.475 | 0.599 | 110,416.200 |
2023-12-08 | 0.599 | 0.700 | 0.584 | 0.618 | 121,500.450 |
2023-12-09 | 0.618 | 0.764 | 0.586 | 0.650 | 128,557.120 |
2023-12-10 | 0.650 | 0.710 | 0.637 | 0.670 | 64,759.000 |
2023-12-11 | 0.670 | 0.697 | 0.590 | 0.610 | 114,009.500 |
2023-12-12 | 0.610 | 0.630 | 0.535 | 0.557 | 123,587.900 |
2023-12-13 | 0.557 | 0.611 | 0.511 | 0.582 | 73,732.740 |
2023-12-14 | 0.582 | 0.616 | 0.513 | 0.573 | 109,519.890 |
2023-12-15 | 0.573 | 0.629 | 0.519 | 0.570 | 83,512.040 |
2023-12-16 | 0.570 | 0.589 | 0.453 | 0.537 | 79,092.110 |
2023-12-17 | 0.537 | 0.537 | 0.474 | 0.501 | 67,513.000 |
2023-12-18 | 0.501 | 0.523 | 0.420 | 0.484 | 48,848.330 |
2023-12-19 | 0.484 | 0.505 | 0.462 | 0.466 | 28,879.380 |
2023-12-20 | 0.466 | 0.540 | 0.458 | 0.527 | 64,880.010 |
2023-12-21 | 0.527 | 0.579 | 0.522 | 0.552 | 80,819.730 |
2023-12-22 | 0.552 | 0.587 | 0.499 | 0.526 | 84,910.010 |
2023-12-23 | 0.526 | 0.532 | 0.493 | 0.530 | 45,482.630 |
2023-12-24 | 0.530 | 0.530 | 0.495 | 0.503 | 38,391.900 |
2023-12-25 | 0.503 | 0.830 | 0.488 | 0.545 | 195,760.920 |
2023-12-26 | 0.545 | 0.549 | 0.466 | 0.503 | 93,145.730 |
2023-12-27 | 0.503 | 0.524 | 0.456 | 0.500 | 64,480.760 |
2023-12-28 | 0.500 | 0.512 | 0.424 | 0.441 | 81,914.470 |
2023-12-29 | 0.441 | 0.459 | 0.421 | 0.431 | 47,111.850 |
2023-12-30 | 0.431 | 0.450 | 0.391 | 0.413 | 41,888.580 |
2023-12-31 | 0.413 | 0.442 | 0.408 | 0.413 | 27,906.680 |
2024-01-01 | 0.413 | 0.451 | 0.410 | 0.449 | 32,857.560 |
2024-01-02 | 0.449 | 0.500 | 0.429 | 0.436 | 75,685.860 |
2024-01-03 | 0.436 | 0.450 | 0.394 | 0.432 | 96,196.080 |
2024-01-04 | 0.432 | 0.452 | 0.411 | 0.422 | 45,723.810 |
2024-01-05 | 0.422 | 0.437 | 0.400 | 0.415 | 33,369.730 |
2024-01-06 | 0.415 | 0.420 | 0.391 | 0.403 | 28,483.830 |
2024-01-07 | 0.403 | 0.417 | 0.376 | 0.390 | 35,982.750 |
2024-01-08 | 0.390 | 0.432 | 0.371 | 0.413 | 43,214.570 |
2024-01-09 | 0.413 | 0.421 | 0.400 | 0.404 | 30,347.110 |
2024-01-10 | 0.404 | 0.451 | 0.386 | 0.427 | 44,601.380 |
2024-01-11 | 0.427 | 0.448 | 0.406 | 0.412 | 39,929.530 |
2024-01-12 | 0.412 | 0.412 | 0.363 | 0.368 | 67,722.390 |
2024-01-13 | 0.368 | 0.393 | 0.344 | 0.381 | 56,046.580 |
2024-01-14 | 0.381 | 0.396 | 0.354 | 0.359 | 64,119.890 |
2024-01-15 | 0.359 | 0.382 | 0.351 | 0.366 | 54,185.500 |
2024-01-16 | 0.366 | 0.400 | 0.362 | 0.391 | 49,583.930 |
2024-01-17 | 0.391 | 0.414 | 0.376 | 0.404 | 35,853.070 |
2024-01-18 | 0.404 | 0.413 | 0.365 | 0.386 | 59,958.420 |
2024-01-19 | 0.386 | 0.395 | 0.346 | 0.355 | 36,120.180 |
2024-01-20 | 0.355 | 0.368 | 0.340 | 0.368 | 28,379.420 |
2024-01-21 | 0.368 | 0.373 | 0.338 | 0.353 | 17,360.170 |
2024-01-22 | 0.353 | 0.365 | 0.304 | 0.319 | 40,871.950 |
2024-01-23 | 0.319 | 0.327 | 0.291 | 0.321 | 23,481.670 |
2024-01-24 | 0.321 | 0.347 | 0.310 | 0.331 | 14,110.220 |
2024-01-25 | 0.331 | 0.352 | 0.310 | 0.314 | 10,077.690 |
2024-01-26 | 0.314 | 0.353 | 0.306 | 0.341 | 18,953.080 |
2024-01-27 | 0.341 | 0.353 | 0.334 | 0.345 | 8,519.410 |
2024-01-28 | 0.345 | 0.361 | 0.321 | 0.332 | 18,348.490 |
2024-01-29 | 0.332 | 0.364 | 0.327 | 0.358 | 15,753.640 |
2024-01-30 | 0.358 | 0.380 | 0.349 | 0.349 | 25,771.590 |
2024-01-31 | 0.349 | 0.351 | 0.313 | 0.326 | 34,724.660 |
2024-02-01 | 0.326 | 0.335 | 0.300 | 0.319 | 35,495.190 |
2024-02-02 | 0.319 | 0.329 | 0.315 | 0.327 | 9,675.550 |
2024-02-03 | 0.327 | 0.335 | 0.318 | 0.324 | 6,363.370 |
2024-02-04 | 0.324 | 0.336 | 0.308 | 0.327 | 17,792.160 |
2024-02-05 | 0.327 | 0.336 | 0.315 | 0.326 | 13,801.450 |
2024-02-06 | 0.326 | 0.351 | 0.320 | 0.342 | 36,214.710 |
2024-02-07 | 0.342 | 0.355 | 0.330 | 0.346 | 13,215.030 |
2024-02-08 | 0.346 | 0.398 | 0.339 | 0.345 | 24,140.420 |
2024-02-09 | 0.345 | 0.373 | 0.320 | 0.350 | 57,184.830 |
2024-02-10 | 0.350 | 0.435 | 0.348 | 0.392 | 133,363.830 |
2024-02-11 | 0.392 | 0.410 | 0.384 | 0.390 | 84,560.430 |
2024-02-12 | 0.390 | 0.495 | 0.384 | 0.428 | 105,008.970 |
2024-02-13 | 0.428 | 0.475 | 0.410 | 0.451 | 94,689.290 |
2024-02-14 | 0.451 | 0.521 | 0.435 | 0.491 | 94,818.980 |
2024-02-15 | 0.491 | 0.580 | 0.441 | 0.467 | 135,221.420 |
2024-02-16 | 0.467 | 0.485 | 0.431 | 0.441 | 60,391.570 |
2024-02-17 | 0.441 | 0.451 | 0.403 | 0.433 | 38,653.420 |
2024-02-18 | 0.433 | 0.451 | 0.418 | 0.436 | 34,102.130 |
2024-02-19 | 0.436 | 0.444 | 0.406 | 0.435 | 70,879.980 |
2024-02-20 | 0.435 | 0.462 | 0.406 | 0.413 | 31,788.850 |
2024-02-21 | 0.413 | 0.428 | 0.375 | 0.386 | 29,493.700 |
2024-02-22 | 0.386 | 0.487 | 0.385 | 0.429 | 52,527.800 |
2024-02-23 | 0.429 | 0.446 | 0.403 | 0.422 | 36,943.020 |
2024-02-24 | 0.422 | 0.433 | 0.403 | 0.424 | 30,674.390 |
2024-02-25 | 0.424 | 0.431 | 0.407 | 0.429 | 18,625.970 |
2024-02-26 | 0.429 | 0.451 | 0.405 | 0.439 | 65,557.530 |
2024-02-27 | 0.439 | 0.529 | 0.416 | 0.452 | 80,488.660 |
2024-02-28 | 0.452 | 0.517 | 0.422 | 0.495 | 101,026.950 |
2024-02-29 | 0.495 | 0.586 | 0.461 | 0.485 | 149,096.560 |
2024-03-01 | 0.485 | 0.511 | 0.468 | 0.496 | 49,711.040 |
2024-03-02 | 0.496 | 0.586 | 0.470 | 0.539 | 186,926.170 |
2024-03-03 | 0.539 | 0.583 | 0.481 | 0.507 | 81,357.040 |
2024-03-04 | 0.507 | 0.513 | 0.456 | 0.485 | 84,266.040 |
2024-03-05 | 0.485 | 0.495 | 0.420 | 0.435 | 110,630.380 |
2024-03-06 | 0.435 | 0.486 | 0.414 | 0.450 | 72,713.550 |
2024-03-07 | 0.450 | 0.470 | 0.391 | 0.407 | 142,880.190 |
2024-03-08 | 0.407 | 0.464 | 0.395 | 0.435 | 87,088.750 |
2024-03-09 | 0.435 | 0.462 | 0.394 | 0.438 | 136,172.940 |
2024-03-10 | 0.438 | 0.464 | 0.417 | 0.452 | 52,395.140 |
2024-03-11 | 0.452 | 0.599 | 0.436 | 0.597 | 227,085.470 |
2024-03-12 | 0.597 | 0.940 | 0.550 | 0.592 | 498,289.900 |
2024-03-13 | 0.592 | 0.655 | 0.565 | 0.638 | 103,191.500 |
2024-03-14 | 0.638 | 0.674 | 0.526 | 0.585 | 95,608.560 |
2024-03-15 | 0.585 | 0.637 | 0.557 | 0.573 | 107,857.500 |
2024-03-16 | 0.573 | 0.728 | 0.539 | 0.539 | 122,957.270 |
2024-03-17 | 0.539 | 0.587 | 0.507 | 0.586 | 100,406.470 |
2024-03-18 | 0.586 | 0.593 | 0.478 | 0.488 | 75,387.160 |
2024-03-19 | 0.488 | 0.493 | 0.440 | 0.441 | 67,209.010 |
2024-03-20 | 0.441 | 0.527 | 0.418 | 0.499 | 47,290.810 |
2024-03-21 | 0.499 | 0.557 | 0.468 | 0.481 | 66,855.640 |
2024-03-22 | 0.481 | 0.489 | 0.437 | 0.442 | 32,006.400 |
2024-03-23 | 0.442 | 0.489 | 0.442 | 0.459 | 31,590.490 |
2024-03-24 | 0.459 | 0.472 | 0.434 | 0.465 | 27,194.100 |
2024-03-25 | 0.465 | 0.637 | 0.458 | 0.483 | 78,016.260 |
2024-03-26 | 0.483 | 0.509 | 0.450 | 0.461 | 90,805.640 |
2024-03-27 | 0.461 | 0.468 | 0.436 | 0.452 | 43,813.360 |
2024-03-28 | 0.452 | 0.458 | 0.437 | 0.455 | 12,600.940 |
Cryptocurrency Converter & Calculator
=