Rank 1242
QTUM (QTUM)
QTUM
Just now
1.769 (3.77%)
Mkt. Cap.
€ 176.87 M
Vol. 24H
QTUM 9.4 M (€ 16.62 M)
Open 24h
€ 1.705
Low/High 24h
€ 1.688 - € 1.831
Last trade
QTUM 3.700 ( € 6.544) / Bibox

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
2.203 EUR (3.765%)
Rank

1242
MARKET CAP

220.3 M
VOLUME (24H)

16.62 M

Historical data for QTUM (QTUM)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
17-03-2017 0.318 0.311 0.311 0.311 41,694.825
18-03-2017 0.311 0.237 0.237 0.237 6,421.443
19-03-2017 0.237 0.301 0.301 0.301 18,368.223
20-03-2017 0.301 0.297 0.297 0.297 2,028.635
21-03-2017 0.297 0.298 0.298 0.298 11,027.053
22-03-2017 0.298 0.291 0.291 0.291 35,069.789
23-03-2017 0.291 0.302 0.302 0.302 69,759.007
24-03-2017 0.302 0.371 0.371 0.371 60,293.022
25-03-2017 0.371 0.353 0.353 0.353 5,439.665
26-03-2017 0.353 0.387 0.353 0.387 6,237.288
27-03-2017 0.387 0.375 0.375 0.375 7,065.964
28-03-2017 0.375 0.384 0.384 0.384 13,803.109
29-03-2017 0.384 0.406 0.406 0.406 36,647.010
30-03-2017 0.406 0.397 0.397 0.397 3,084.322
31-03-2017 0.397 0.382 0.382 0.382 7,622.205
01-04-2017 0.382 0.387 0.387 0.387 61,282.724
02-04-2017 0.387 0.371 0.371 0.371 16,165.131
03-04-2017 0.371 0.337 0.337 0.337 20,043.263
04-04-2017 0.337 0.340 0.340 0.340 16,279.584
05-04-2017 0.340 0.343 0.343 0.343 13,592.628
06-04-2017 0.343 0.331 0.331 0.331 6,321.305
07-04-2017 0.331 0.324 0.324 0.324 0.000
08-04-2017 0.324 0.339 0.339 0.339 0.000
09-04-2017 0.339 0.334 0.334 0.334 0.000
10-04-2017 0.334 0.334 0.334 0.334 0.000
11-04-2017 0.334 0.334 0.334 0.334 0.000
12-04-2017 0.334 0.355 0.355 0.355 0.000
13-04-2017 0.355 0.382 0.382 0.382 0.000
14-04-2017 0.382 0.362 0.362 0.362 0.000
15-04-2017 0.362 0.374 0.374 0.374 0.000
16-04-2017 0.374 0.369 0.369 0.369 0.000
17-04-2017 0.369 0.367 0.367 0.367 0.000
18-04-2017 0.367 0.381 0.381 0.381 0.000
19-04-2017 0.381 0.366 0.366 0.366 0.000
20-04-2017 0.366 0.377 0.377 0.377 0.000
21-04-2017 0.377 0.369 0.369 0.369 0.000
22-04-2017 0.369 0.370 0.370 0.370 0.000
23-04-2017 0.370 0.373 0.373 0.373 0.000
24-04-2017 0.373 0.382 0.382 0.382 0.000
25-04-2017 0.382 0.383 0.383 0.383 0.000
26-04-2017 0.383 0.407 0.407 0.407 0.000
27-04-2017 0.407 0.483 0.483 0.483 0.000
28-04-2017 0.483 0.554 0.554 0.554 0.000
29-04-2017 0.554 0.534 0.534 0.534 0.000
30-04-2017 0.534 0.610 0.610 0.610 0.000
01-05-2017 0.610 0.593 0.593 0.593 0.000
02-05-2017 0.593 0.591 0.591 0.591 0.000
03-05-2017 0.591 0.614 0.614 0.614 0.000
04-05-2017 0.614 0.723 0.723 0.723 0.000
05-05-2017 0.723 0.694 0.694 0.694 0.000
06-05-2017 0.694 0.725 0.725 0.725 0.000
07-05-2017 0.725 0.692 0.692 0.692 0.000
08-05-2017 0.692 0.676 0.676 0.676 0.000
09-05-2017 0.676 0.660 0.660 0.660 0.000
10-05-2017 0.660 0.672 0.672 0.672 0.000
11-05-2017 0.672 0.674 0.674 0.674 0.000
12-05-2017 0.674 0.651 0.651 0.651 0.000
13-05-2017 0.651 0.673 0.673 0.673 0.000
14-05-2017 0.673 0.678 0.678 0.678 0.000
15-05-2017 0.678 0.691 0.691 0.691 0.000
16-05-2017 0.691 0.671 0.671 0.671 0.000
17-05-2017 0.671 0.665 0.665 0.665 0.000
18-05-2017 0.665 0.733 0.733 0.733 0.000
19-05-2017 0.733 0.951 0.951 0.951 0.000
20-05-2017 0.951 0.941 0.941 0.941 0.000
21-05-2017 0.941 1.132 1.132 1.132 0.000
22-05-2017 1.132 1.227 1.227 1.227 0.000
23-05-2017 1.227 1.296 1.296 1.296 0.000
24-05-2017 1.296 1.476 1.476 1.476 0.000
25-05-2017 1.476 1.356 1.356 1.356 0.000
26-05-2017 1.356 1.245 1.245 1.245 0.000
27-05-2017 1.245 1.198 1.198 1.198 0.000
28-05-2017 1.197 1.321 1.321 1.321 0.000
29-05-2017 1.321 1.484 1.484 1.484 0.000
30-05-2017 1.484 1.748 1.748 1.748 0.000
31-05-2017 1.748 1.749 1.749 1.749 0.000
01-06-2017 1.749 1.688 1.688 1.688 0.000
02-06-2017 1.688 1.698 1.698 1.698 0.000
03-06-2017 1.698 1.715 1.715 1.715 0.000
04-06-2017 1.715 1.873 1.873 1.873 0.000
05-06-2017 1.873 1.895 1.895 1.895 0.000
06-06-2017 1.895 2.021 2.021 2.021 0.000
07-06-2017 2.021 1.956 1.956 1.956 0.000
08-06-2017 1.956 1.984 1.984 1.984 0.000
09-06-2017 1.984 2.134 2.134 2.134 0.000
10-06-2017 2.134 2.569 2.569 2.569 0.000
11-06-2017 2.569 2.597 2.597 2.597 0.000
12-06-2017 2.597 3.018 3.018 3.018 0.000
13-06-2017 3.018 2.967 2.967 2.967 0.000
14-06-2017 2.967 2.629 2.629 2.629 0.000
15-06-2017 2.629 2.636 2.636 2.636 0.000
16-06-2017 2.636 2.704 2.704 2.704 0.000
17-06-2017 2.704 2.815 2.815 2.815 0.000
18-06-2017 2.815 2.688 2.688 2.688 0.000
19-06-2017 2.688 2.738 2.738 2.738 0.000
20-06-2017 2.738 2.680 2.680 2.680 0.000
21-06-2017 2.680 2.487 2.487 2.487 0.000
22-06-2017 2.487 2.454 2.454 2.454 0.000
23-06-2017 2.454 2.499 2.499 2.499 0.000
24-06-2017 2.499 2.328 2.328 2.328 0.000
25-06-2017 2.328 2.136 2.136 2.136 0.000
26-06-2017 2.136 1.940 1.940 1.940 0.000
27-06-2017 1.940 2.188 2.188 2.188 0.000
28-06-2017 2.188 2.415 2.415 2.415 0.000
29-06-2017 2.415 2.240 2.240 2.240 0.000
30-06-2017 2.240 2.146 2.146 2.146 0.000
01-07-2017 2.146 1.996 1.996 1.996 0.000
02-07-2017 1.996 2.172 2.172 2.172 0.000
03-07-2017 2.172 2.114 2.114 2.114 0.000
04-07-2017 2.114 2.057 2.057 2.057 0.000
05-07-2017 2.057 2.034 2.034 2.034 0.000
06-07-2017 2.034 2.033 2.033 2.033 0.000
07-07-2017 2.033 1.843 1.843 1.843 0.000
08-07-2017 1.843 1.879 1.879 1.879 0.000
09-07-2017 1.879 1.818 1.818 1.818 0.000
10-07-2017 1.818 1.574 1.574 1.574 0.000
11-07-2017 1.574 1.457 1.457 1.457 0.000
12-07-2017 1.457 1.714 1.714 1.714 0.000
13-07-2017 1.714 1.570 1.570 1.570 0.000
14-07-2017 1.570 1.508 1.508 1.508 0.000
15-07-2017 1.508 1.293 1.293 1.293 0.000
16-07-2017 1.293 1.188 1.188 1.188 0.000
17-07-2017 1.188 1.452 1.452 1.452 0.000
18-07-2017 1.452 1.737 1.737 1.737 0.000
19-07-2017 14.588 12.484 3.746 5.216 13,676.396
20-07-2017 5.216 8.269 5.438 6.253 63,746.186
21-07-2017 6.253 8.791 5.585 6.293 243,093.118
22-07-2017 6.293 6.731 6.029 6.045 105,414.019
23-07-2017 6.045 6.260 5.521 5.694 155,923.982
24-07-2017 5.694 5.934 5.397 5.809 128,584.957
25-07-2017 5.809 5.467 4.756 4.850 166,945.214
26-07-2017 4.850 5.014 4.441 5.006 116,433.549
27-07-2017 5.006 5.047 4.764 4.902 65,968.586
28-07-2017 4.902 4.734 4.297 4.534 79,565.830
29-07-2017 4.534 5.055 4.667 4.743 54,737.491
30-07-2017 4.743 4.579 4.313 4.444 38,211.057
31-07-2017 4.444 5.114 4.526 4.860 138,881.297
01-08-2017 4.860 5.769 5.068 5.117 115,528.547
02-08-2017 5.117 5.313 4.940 5.168 97,406.515
03-08-2017 5.168 6.423 5.181 6.065 164,355.570
04-08-2017 6.065 6.980 5.923 6.271 262,156.521
05-08-2017 6.271 8.446 6.986 7.498 310,848.097
06-08-2017 7.498 9.538 7.680 8.462 436,960.497
07-08-2017 8.462 11.858 8.366 10.606 919,422.208
08-08-2017 10.606 12.259 8.944 9.610 652,838.035
09-08-2017 9.610 10.204 8.261 10.148 482,898.866
10-08-2017 10.148 15.214 10.060 13.399 2,451,136.733
11-08-2017 13.399 14.572 12.083 12.099 2,331,925.747
12-08-2017 12.099 12.974 10.405 10.991 1,649,209.478
13-08-2017 10.991 13.977 10.180 12.476 1,740,746.438
14-08-2017 12.476 13.680 11.328 12.300 1,774,154.202
15-08-2017 12.300 11.946 11.047 11.537 980,876.106
16-08-2017 11.537 13.994 11.424 11.754 1,672,350.350
17-08-2017 11.754 11.713 9.891 10.397 1,390,540.017
18-08-2017 10.397 10.164 8.550 9.281 927,420.150
19-08-2017 9.281 9.923 7.857 9.530 1,205,945.523
20-08-2017 9.530 10.638 8.912 9.626 986,759.116
21-08-2017 9.626 10.614 8.189 9.000 1,018,359.395
22-08-2017 9.000 9.377 8.390 8.984 808,910.671
23-08-2017 8.984 10.333 8.823 9.730 900,680.688
24-08-2017 9.730 12.797 9.570 11.216 2,373,103.807
25-08-2017 11.216 11.521 10.116 10.638 1,151,480.308
26-08-2017 10.638 13.263 10.614 12.829 2,850,392.934
27-08-2017 12.829 13.415 12.356 12.765 1,732,736.518
28-08-2017 12.765 13.656 12.372 13.199 3,798,473.563
29-08-2017 13.199 17.398 13.464 15.663 6,262,662.643
30-08-2017 15.663 16.145 12.653 13.865 1,971,657.030
31-08-2017 13.865 15.230 13.126 14.283 1,724,211.960
01-09-2017 14.283 15.471 13.937 15.286 918,151.359
02-09-2017 15.286 14.082 12.966 13.062 1,537,622.591
03-09-2017 13.062 13.600 12.316 12.741 1,509,160.569
04-09-2017 12.741 11.344 7.834 9.417 3,326,168.938
05-09-2017 9.417 10.437 8.197 9.955 3,708,615.166
06-09-2017 9.955 10.638 8.775 9.345 2,674,355.561
07-09-2017 9.345 12.275 8.912 12.171 3,162,505.401
08-09-2017 12.171 12.340 9.763 10.774 4,767,188.305
09-09-2017 10.774 11.513 10.276 11.095 1,494,260.266
10-09-2017 11.095 11.047 9.859 10.333 1,390,244.378
11-09-2017 10.333 11.962 10.284 11.730 1,720,104.987
12-09-2017 11.730 11.746 10.052 10.862 2,330,898.600
13-09-2017 10.862 10.461 8.952 9.353 2,573,337.209
14-09-2017 9.353 7.716 6.272 6.525 1,639,694.881
15-09-2017 6.525 7.935 6.485 7.141 1,711,319.112
16-09-2017 7.141 7.266 6.565 6.861 1,051,608.244
17-09-2017 6.861 7.267 6.624 6.933 473,784.863
18-09-2017 6.933 8.614 7.622 8.069 866,510.289
19-09-2017 8.069 7.673 7.073 7.118 770,012.655
20-09-2017 7.118 7.385 6.834 7.067 582,404.055
21-09-2017 7.067 6.505 5.854 5.874 551,984.811
22-09-2017 5.874 6.320 5.913 6.010 511,561.462
23-09-2017 6.010 6.859 6.457 6.469 433,115.009
24-09-2017 6.469 6.675 6.203 6.455 692,224.772
25-09-2017 6.455 7.959 6.650 7.714 1,012,421.254
26-09-2017 7.714 8.221 7.311 7.793 1,097,127.049
27-09-2017 7.793 8.542 7.841 8.293 991,443.573
28-09-2017 8.293 8.855 7.299 8.333 1,897,472.330
29-09-2017 8.333 8.350 7.657 8.044 1,364,755.140
30-09-2017 8.044 9.698 8.085 9.337 1,832,471.384
01-10-2017 9.337 10.485 9.353 10.092 1,943,386.999
02-10-2017 10.092 9.963 9.193 9.610 1,394,862.111
03-10-2017 9.610 9.915 8.558 9.915 1,249,050.627
04-10-2017 9.915 10.036 8.791 9.056 1,144,754.548
05-10-2017 9.056 9.931 8.767 9.923 1,342,203.577
06-10-2017 9.923 10.373 9.554 9.610 1,198,665.176
07-10-2017 9.610 10.108 9.337 9.891 729,768.347
08-10-2017 9.891 10.076 8.695 8.735 1,460,118.569
09-10-2017 8.735 10.244 8.253 9.811 2,048,391.770
10-10-2017 9.811 10.509 9.297 9.682 2,349,363.806
11-10-2017 9.682 10.124 9.490 9.714 2,035,900.375
12-10-2017 9.714 9.811 8.807 8.863 1,241,240.742
13-10-2017 8.863 9.939 7.894 8.823 2,681,157.206
14-10-2017 8.823 9.369 8.141 8.285 604,919.266
15-10-2017 8.285 8.655 7.977 8.317 908,683.768
16-10-2017 8.309 9.538 7.768 9.249 1,022,638.642
17-10-2017 9.249 9.931 8.358 9.602 1,312,101.704
18-10-2017 9.602 9.642 8.815 9.112 624,673.305
19-10-2017 9.112 9.859 8.936 9.642 684,557.287
20-10-2017 9.642 12.709 8.229 8.984 3,561,293.618
21-10-2017 8.984 9.072 8.390 8.767 487,061.211
22-10-2017 8.767 8.727 8.221 8.390 269,445.249
23-10-2017 8.470 8.285 7.677 7.835 624,655.482
24-10-2017 7.835 8.759 7.755 8.422 741,524.516
25-10-2017 8.422 8.494 8.125 8.245 335,817.078
26-10-2017 8.245 8.534 8.189 8.398 168,246.917
27-10-2017 8.398 8.735 8.117 8.173 262,031.053
28-10-2017 8.173 8.237 7.914 7.995 159,791.459
29-10-2017 7.995 8.606 7.946 8.325 547,260.453
30-10-2017 8.325 8.574 8.213 8.293 256,149.078
31-10-2017 8.293 8.582 8.052 8.245 369,184.732
01-11-2017 8.245 8.069 7.710 7.751 369,113.014
02-11-2017 7.751 7.833 7.181 7.459 490,163.293
03-11-2017 7.459 8.317 7.884 8.221 458,017.579
04-11-2017 8.221 8.245 7.853 8.044 578,259.686
05-11-2017 8.044 8.205 7.743 8.085 488,659.146
06-11-2017 8.085 8.871 7.962 8.157 891,063.142
07-11-2017 8.157 8.791 7.980 8.775 934,211.093
08-11-2017 8.791 9.779 8.984 9.562 1,634,921.405
09-11-2017 9.602 10.172 9.321 9.538 1,122,335.686
10-11-2017 9.538 9.152 8.510 8.831 728,854.626
11-11-2017 8.831 9.835 8.984 9.201 815,550.053
12-11-2017 9.201 9.329 8.309 8.510 2,124,625.850
13-11-2017 8.518 9.144 8.502 9.144 1,468,350.050
14-11-2017 9.144 9.763 9.024 9.176 2,289,210.583
15-11-2017 9.176 9.361 9.000 9.249 1,560,757.217
16-11-2017 9.249 10.967 9.152 10.365 4,543,673.252
17-11-2017 10.365 10.710 9.963 10.662 2,008,904.846
18-11-2017 10.662 11.681 10.935 11.159 2,179,356.870
19-11-2017 11.159 11.649 10.333 11.320 1,689,604.591
20-11-2017 11.320 12.460 11.641 11.922 2,998,911.197
21-11-2017 11.922 11.794 11.063 11.232 1,697,661.390
22-11-2017 11.232 12.002 11.135 11.304 1,126,492.219
23-11-2017 11.304 12.075 10.622 10.951 1,542,655.875
24-11-2017 10.943 12.862 11.143 11.360 1,683,434.550
25-11-2017 11.400 11.930 10.991 11.449 1,348,487.566
26-11-2017 11.449 12.388 11.424 11.810 1,409,231.552
27-11-2017 11.826 12.019 11.216 11.521 1,273,958.849
28-11-2017 11.521 12.661 11.111 11.457 1,850,851.409
29-11-2017 11.457 10.638 2.011 9.795 1,807,064.268
30-11-2017 9.795 9.963 9.514 9.626 949,039.863
01-12-2017 9.698 10.461 10.044 10.260 589,793.693
02-12-2017 10.260 10.244 9.923 10.011 1,330,596.672
03-12-2017 10.019 10.814 10.044 10.252 1,709,188.388
04-12-2017 10.252 11.224 10.244 10.814 2,024,415.228
05-12-2017 10.814 10.630 9.971 9.979 2,142,259.458
06-12-2017 9.979 9.506 8.839 8.936 1,820,296.661
07-12-2017 8.936 12.107 8.623 8.775 3,736,530.133
08-12-2017 8.807 10.260 9.016 9.738 2,271,564.467
09-12-2017 9.738 10.228 8.879 9.634 1,556,697.588
10-12-2017 9.626 9.409 8.213 8.494 1,117,259.941
11-12-2017 8.494 13.905 9.867 10.710 2,772,766.703
12-12-2017 10.630 14.218 5.703 12.364 3,726,168.482
13-12-2017 12.155 16.217 12.934 13.624 4,233,931.438
14-12-2017 13.624 16.442 12.709 16.185 6,065,780.757
15-12-2017 16.089 26.301 14.780 23.828 12,194,116.765
16-12-2017 23.828 25.506 21.902 22.769 5,687,121.763
17-12-2017 22.753 25.980 22.014 23.202 3,532,636.249
18-12-2017 23.202 49.455 24.816 39.243 16,341,662.287
19-12-2017 39.251 59.571 40.134 49.840 16,850,210.975
20-12-2017 49.889 49.583 43.209 43.843 7,471,467.637
21-12-2017 43.859 48.708 40.953 42.382 6,107,082.591
22-12-2017 42.382 35.831 30.195 33.334 6,304,781.874
23-12-2017 33.326 39.492 35.486 38.183 4,508,283.026
24-12-2017 38.055 36.842 34.586 35.895 3,341,409.004
25-12-2017 35.911 39.853 34.835 38.785 4,807,007.653
26-12-2017 38.785 40.800 37.750 39.508 3,652,314.496
27-12-2017 39.508 39.050 37.501 38.424 2,221,537.943
28-12-2017 38.416 39.106 35.116 38.320 2,827,004.032
29-12-2017 38.320 42.366 38.609 40.712 4,548,920.067
30-12-2017 40.712 47.111 35.863 38.472 5,862,262.843
31-12-2017 38.472 44.365 40.832 42.535 4,215,797.516
01-01-2018 42.526 44.004 41.001 41.579 3,115,621.494
02-01-2018 41.579 47.857 39.877 43.297 6,282,502.555
03-01-2018 43.289 47.641 41.001 41.868 6,137,747.215
04-01-2018 41.868 42.559 36.513 37.693 6,487,527.593
05-01-2018 37.685 48.170 34.811 39.765 16,124,295.181
06-01-2018 39.829 60.117 37.485 57.797 23,174,459.375
07-01-2018 57.788 72.681 47.191 48.620 25,785,300.772
08-01-2018 48.620 50.948 42.213 44.309 14,156,507.066
09-01-2018 44.317 52.064 40.439 41.836 11,744,470.031
10-01-2018 41.836 44.646 36.441 42.719 10,362,530.802
11-01-2018 42.438 39.171 32.700 36.088 6,316,623.353
12-01-2018 36.088 43.490 38.874 40.182 7,878,886.443
13-01-2018 40.182 48.757 41.619 44.036 8,870,614.792
14-01-2018 44.068 46.388 41.025 43.474 6,801,371.435
15-01-2018 43.466 46.035 39.612 41.619 9,926,749.960
16-01-2018 41.619 34.185 27.401 28.597 7,047,245.433
17-01-2018 28.589 30.267 27.642 29.625 6,916,626.462
18-01-2018 29.625 30.235 28.597 29.432 5,695,073.549
19-01-2018 29.448 32.363 30.050 31.070 5,708,287.429
20-01-2018 31.102 42.302 33.125 41.724 10,110,565.039
21-01-2018 41.796 38.986 33.390 34.554 8,530,171.359
22-01-2018 34.554 33.181 30.492 31.953 8,929,653.375
23-01-2018 31.921 32.780 30.524 31.415 7,077,640.448
24-01-2018 31.415 34.851 32.258 32.395 7,055,589.264
25-01-2018 32.379 33.599 31.279 32.491 6,148,078.799
26-01-2018 32.499 32.852 30.163 31.720 6,198,102.819
27-01-2018 31.672 33.872 31.801 31.833 5,240,187.307
28-01-2018 31.825 35.453 32.619 33.888 6,805,367.070
29-01-2018 33.888 34.209 32.186 33.165 6,648,377.165
30-01-2018 33.165 30.524 28.477 28.854 5,122,544.374
31-01-2018 28.854 33.181 29.352 32.884 10,041,980.484
01-02-2018 32.780 30.516 25.354 27.818 7,390,220.514
02-02-2018 27.867 25.057 21.853 24.752 6,956,515.248
03-02-2018 24.752 26.189 24.174 24.792 6,652,913.819
04-02-2018 24.792 21.444 20.208 20.866 5,553,237.356
05-02-2018 20.914 17.598 15.928 16.057 4,702,675.198
06-02-2018 16.057 19.421 17.574 18.730 6,067,396.611
07-02-2018 18.730 18.200 17.076 17.277 5,156,562.176
08-02-2018 17.141 21.380 18.441 20.585 3,282,818.511
09-02-2018 20.617 25.884 22.118 24.133 6,025,468.633
10-02-2018 24.101 24.936 22.560 23.001 3,529,612.083
11-02-2018 23.009 21.966 20.721 21.147 2,458,278.822
12-02-2018 21.147 23.941 22.504 23.274 2,488,163.205
13-02-2018 23.298 23.579 22.351 23.001 2,417,080.394
14-02-2018 23.009 26.831 25.113 25.619 3,562,097.647
15-02-2018 25.651 26.566 25.057 25.386 2,571,660.982
16-02-2018 25.386 26.108 24.960 25.506 2,186,955.326
17-02-2018 25.490 27.048 25.948 26.221 2,427,279.493
18-02-2018 26.157 24.687 23.250 23.885 2,369,554.069
19-02-2018 23.893 25.498 24.430 25.145 2,201,423.147
20-02-2018 25.145 23.949 23.090 23.170 2,093,673.776
21-02-2018 23.202 22.014 21.147 21.323 1,886,773.887
22-02-2018 21.267 20.713 19.654 20.103 1,710,745.137
23-02-2018 20.103 21.500 20.360 21.147 2,138,506.160
24-02-2018 21.195 21.075 19.870 20.151 1,781,652.809
25-02-2018 20.151 20.424 19.886 20.095 1,321,542.464
26-02-2018 20.095 23.146 20.103 22.126 2,567,176.729
27-02-2018 22.126 22.704 21.596 21.893 1,799,240.069
28-02-2018 21.893 21.572 20.352 20.513 1,668,307.411
01-03-2018 20.513 21.604 20.569 21.211 2,188,711.509
02-03-2018 21.203 21.026 20.208 20.561 1,512,041.436
03-03-2018 20.561 20.842 20.199 20.472 1,437,324.340
04-03-2018 20.456 21.299 20.408 21.195 1,527,861.032
05-03-2018 21.203 21.701 20.448 20.994 1,956,131.835
06-03-2018 20.986 20.569 19.557 19.838 1,676,608.900
07-03-2018 19.846 18.393 16.675 17.237 2,403,261.830
08-03-2018 17.229 16.258 15.503 15.808 2,208,940.099
09-03-2018 15.800 16.474 15.182 15.390 3,893,001.194
10-03-2018 15.374 14.628 14.210 14.339 1,329,857.938
11-03-2018 14.339 15.559 14.997 15.342 1,177,519.493
12-03-2018 15.334 14.933 14.467 14.539 4,164,829.380
13-03-2018 14.547 14.523 14.234 14.483 1,567,422.973
14-03-2018 14.483 13.078 12.741 12.741 2,382,398.209
15-03-2018 12.741 13.022 11.954 12.404 3,237,914.947
16-03-2018 12.412 12.388 11.770 11.874 2,280,901.444
17-03-2018 11.882 10.943 10.525 10.782 2,638,168.539
18-03-2018 10.774 10.870 10.060 10.702 3,564,262.372
19-03-2018 10.686 16.852 11.023 15.928 10,103,386.573
20-03-2018 15.912 17.879 15.551 16.386 14,524,354.883
21-03-2018 16.378 16.731 15.077 15.639 9,359,491.773
22-03-2018 15.663 15.872 14.692 15.463 8,467,498.925
23-03-2018 15.471 15.599 14.748 14.845 7,603,060.880
24-03-2018 14.853 15.158 14.066 14.218 6,126,597.046
25-03-2018 14.250 14.796 14.202 14.387 5,662,062.373
26-03-2018 14.379 13.568 12.412 12.870 15,663,988.108
27-03-2018 12.862 12.998 11.432 12.171 3,899,240.080
28-03-2018 12.163 12.613 12.051 12.476 3,175,402.279
29-03-2018 12.452 11.400 10.630 11.336 3,005,526.350
30-03-2018 11.336 11.778 11.336 11.400 2,841,776.981
31-03-2018 11.416 11.513 11.023 11.264 2,126,369.829
01-04-2018 11.264 10.991 10.589 10.774 2,219,393.611
02-04-2018 10.758 11.770 10.838 11.360 3,013,558.348
03-04-2018 11.352 12.669 11.922 12.051 2,760,001.403
04-04-2018 12.067 11.047 10.782 10.895 2,259,170.208
05-04-2018 10.887 10.983 10.509 10.710 2,263,051.767
06-04-2018 10.718 10.525 10.156 10.276 2,172,166.915
07-04-2018 10.276 11.055 10.477 10.509 2,090,285.193
08-04-2018 10.509 11.015 10.710 10.758 1,936,626.877
09-04-2018 10.758 11.408 10.421 10.790 2,630,733.380
10-04-2018 10.782 11.232 10.758 10.790 2,041,492.275
11-04-2018 10.798 11.746 11.071 11.529 2,615,894.478
12-04-2018 11.545 13.640 12.436 13.247 4,061,519.230
13-04-2018 13.247 13.977 12.597 12.605 3,767,837.214
14-04-2018 12.605 13.014 12.629 12.717 2,385,172.434
15-04-2018 12.717 13.977 13.359 13.536 2,544,357.740
16-04-2018 13.536 13.271 12.757 13.247 2,734,527.948
17-04-2018 13.335 13.295 12.902 13.030 2,685,100.055
18-04-2018 13.022 14.250 13.560 14.106 2,848,226.853
19-04-2018 14.106 15.623 14.748 14.885 3,435,745.519
20-04-2018 14.893 16.779 15.896 16.258 3,703,628.617
21-04-2018 16.290 16.314 15.013 15.495 3,544,790.523
22-04-2018 15.487 15.920 15.278 15.350 3,012,021.197
23-04-2018 15.342 16.980 15.888 16.426 3,307,629.461
24-04-2018 16.474 19.132 17.229 18.168 4,811,139.908
25-04-2018 18.168 16.033 15.093 15.334 3,794,425.526
26-04-2018 15.334 17.012 15.776 16.836 3,908,157.524
27-04-2018 16.836 16.418 15.455 15.760 3,382,862.744
28-04-2018 15.752 17.831 16.522 17.325 3,554,366.963
29-04-2018 17.325 19.092 16.747 18.473 6,084,088.125
30-04-2018 18.465 19.959 17.518 17.976 6,080,272.013
01-05-2018 17.976 18.072 17.253 17.630 2,792,706.937
02-05-2018 17.663 18.136 17.534 17.831 2,888,143.336
03-05-2018 17.831 20.288 18.192 18.241 4,443,234.126
04-05-2018 18.265 19.244 17.422 17.703 4,082,971.278
05-05-2018 17.695 18.530 17.927 17.960 4,373,236.146
06-05-2018 18.000 18.698 17.301 18.297 5,552,269.001
07-05-2018 18.297 18.000 16.892 17.101 4,664,461.187
08-05-2018 17.101 17.068 16.450 16.587 3,034,846.368
09-05-2018 16.555 16.643 15.928 15.977 2,876,234.194
10-05-2018 15.969 15.439 14.660 14.660 2,584,828.570
11-05-2018 14.668 13.801 12.492 12.773 3,660,974.333
12-05-2018 12.749 13.359 12.308 12.942 2,928,870.874
13-05-2018 12.942 14.636 13.729 13.849 3,025,152.079
14-05-2018 13.833 15.021 13.520 14.194 4,968,284.858
15-05-2018 14.194 14.275 13.399 13.440 2,591,787.644
16-05-2018 13.448 13.496 13.070 13.223 2,015,271.865
17-05-2018 13.223 12.709 12.163 12.291 2,035,425.229
18-05-2018 12.291 12.966 12.516 12.845 2,361,112.349
19-05-2018 12.845 12.950 12.556 12.845 1,993,249.832
20-05-2018 12.845 13.592 12.974 13.407 2,572,772.258
21-05-2018 13.407 13.231 12.765 12.958 2,177,872.609
22-05-2018 12.958 12.027 11.481 11.898 2,625,160.933
23-05-2018 11.898 10.782 10.413 10.573 2,509,326.431
24-05-2018 10.573 11.336 10.758 11.184 3,524,229.484
25-05-2018 11.184 10.870 10.357 10.638 1,652,285.025
26-05-2018 10.622 10.678 10.437 10.598 1,344,686.516
27-05-2018 10.557 10.662 10.108 10.565 2,015,253.014
28-05-2018 10.565 9.875 9.465 9.682 1,820,634.336
29-05-2018 9.690 10.822 10.453 10.614 2,118,464.270
30-05-2018 10.614 10.549 10.308 10.469 1,503,984.284
31-05-2018 10.461 10.846 10.638 10.662 1,651,183.808
01-06-2018 10.662 11.617 10.638 11.545 2,680,225.613
02-06-2018 11.553 12.002 11.489 11.697 3,017,609.324
03-06-2018 11.689 12.267 11.657 11.730 2,267,595.566
04-06-2018 11.730 11.296 10.557 10.903 7,141,260.732
05-06-2018 10.903 11.264 11.015 11.127 14,029,630.667
06-06-2018 11.135 11.143 10.903 10.935 10,379,601.659
07-06-2018 10.935 10.975 10.822 10.903 11,505,486.954
08-06-2018 10.903 10.854 10.589 10.710 11,497,086.796
09-06-2018 10.710 10.606 10.445 10.493 12,114,590.209
10-06-2018 10.493 9.610 8.920 9.128 11,220,590.540
11-06-2018 9.128 9.554 9.160 9.538 10,426,950.371
12-06-2018 9.538 9.522 8.639 8.912 8,451,322.666
13-06-2018 8.912 8.831 8.285 8.430 9,369,105.818
14-06-2018 8.430 9.393 8.855 8.920 10,589,395.171
15-06-2018 8.912 8.582 8.269 8.478 10,734,543.252
16-06-2018 8.478 8.687 8.414 8.494 10,370,904.450
17-06-2018 8.494 8.623 8.333 8.366 9,248,896.812
18-06-2018 8.366 8.783 8.438 8.518 8,871,213.816
19-06-2018 8.518 8.879 8.478 8.582 7,716,422.262
20-06-2018 8.582 8.582 8.221 8.350 4,187,181.878
21-06-2018 8.350 8.309 8.052 8.181 6,313,856.041
22-06-2018 8.181 7.324 6.968 7.102 6,451,722.811
23-06-2018 7.102 7.351 6.917 7.088 5,741,219.469
24-06-2018 7.088 6.820 6.232 6.473 5,875,759.716
25-06-2018 6.473 6.749 6.346 6.693 5,628,616.836
26-06-2018 6.696 7.263 6.118 6.580 5,997,551.114
27-06-2018 6.578 7.724 6.731 7.206 6,965,391.514
28-06-2018 7.206 6.863 6.181 6.253 5,593,011.231
29-06-2018 6.276 6.741 6.395 6.629 6,472,194.599
30-06-2018 6.632 6.957 6.840 6.869 5,859,016.387
01-07-2018 6.869 7.214 6.662 6.880 6,070,385.708
02-07-2018 6.876 7.603 7.025 7.411 6,204,739.504
03-07-2018 7.411 7.399 7.095 7.165 5,943,871.968
04-07-2018 7.163 7.348 7.025 7.168 5,683,194.561
05-07-2018 7.242 7.451 6.903 6.967 5,749,080.543
06-07-2018 6.967 7.380 6.972 7.278 5,938,897.493
07-07-2018 7.285 7.964 7.399 7.426 6,793,986.302
08-07-2018 7.426 7.545 7.104 7.229 6,280,261.657
09-07-2018 7.229 7.245 6.855 6.949 3,653,137.537
10-07-2018 6.949 6.402 6.131 6.273 2,643,152.560
11-07-2018 6.270 6.511 6.253 6.293 5,081,914.558
12-07-2018 6.310 6.171 5.753 6.026 5,666,312.180
13-07-2018 6.026 6.208 6.028 6.139 4,739,807.068
14-07-2018 6.149 6.254 6.066 6.153 4,138,563.947
15-07-2018 6.157 6.436 6.281 6.292 4,335,803.018
16-07-2018 6.314 6.969 6.507 6.734 9,376,010.202
17-07-2018 6.746 7.176 6.799 7.108 14,556,278.290
18-07-2018 7.108 7.061 6.757 6.896 12,145,172.663
19-07-2018 6.896 6.863 6.603 6.746 8,797,419.730
20-07-2018 6.727 6.493 6.173 6.216 4,709,334.138
21-07-2018 6.216 6.392 6.185 6.304 5,300,193.634
22-07-2018 6.311 6.566 6.125 6.272 6,788,569.830
23-07-2018 6.283 6.440 6.118 6.234 10,656,963.980
24-07-2018 6.241 6.737 6.452 6.598 8,488,877.673
25-07-2018 6.581 6.660 6.353 6.455 9,207,305.273
26-07-2018 6.471 6.495 6.224 6.261 5,154,930.418
27-07-2018 6.261 6.546 6.271 6.320 10,030,698.368
28-07-2018 6.324 6.440 6.252 6.267 4,516,519.026
29-07-2018 6.282 6.385 6.217 6.240 4,872,886.401
30-07-2018 6.240 6.165 5.850 5.964 5,510,300.697
31-07-2018 5.968 5.757 5.386 5.487 6,748,104.805
01-08-2018 5.487 5.508 5.269 5.471 5,334,920.289
02-08-2018 5.471 5.432 5.116 5.149 4,657,840.687
03-08-2018 5.142 5.240 4.975 5.009 6,831,880.373
04-08-2018 4.996 5.142 4.868 5.084 5,548,433.420
05-08-2018 5.087 5.261 5.012 5.192 3,627,793.299
06-08-2018 5.182 5.368 5.046 5.169 6,607,452.040
07-08-2018 5.169 4.979 4.667 4.836 6,723,486.055
08-08-2018 4.848 4.622 4.096 4.225 15,032,062.428
09-08-2018 4.217 4.395 4.048 4.319 9,217,718.964
10-08-2018 4.319 4.208 3.842 4.020 15,727,702.269
11-08-2018 4.020 4.001 3.691 3.756 12,779,958.674
12-08-2018 3.756 3.796 3.679 3.707 7,653,669.263
13-08-2018 3.707 3.459 3.254 3.361 7,084,346.908
14-08-2018 3.343 3.644 3.108 3.577 15,349,753.588
15-08-2018 3.575 3.816 3.421 3.574 12,735,951.988
16-08-2018 3.574 3.675 3.422 3.491 11,481,654.587
17-08-2018 3.496 4.196 3.799 4.059 17,701,230.921
18-08-2018 4.049 3.887 3.496 3.619 11,416,617.401
19-08-2018 3.634 3.772 3.618 3.704 6,315,380.290
20-08-2018 3.704 3.475 3.261 3.307 8,124,881.751
21-08-2018 3.309 3.544 3.345 3.499 8,083,063.393
22-08-2018 3.492 3.374 3.227 3.278 8,047,530.718
23-08-2018 3.276 3.404 3.271 3.340 7,013,346.283
24-08-2018 3.333 3.488 3.339 3.364 6,023,088.274
25-08-2018 3.373 3.405 3.280 3.382 6,793,142.114
26-08-2018 3.382 3.358 3.251 3.312 6,367,962.498
27-08-2018 3.303 3.736 3.450 3.594 10,793,137.254
28-08-2018 3.584 4.055 3.386 3.894 11,877,124.670
29-08-2018 3.894 4.107 2.885 3.898 11,817,436.485
30-08-2018 3.898 3.896 3.650 3.762 5,659,614.864
31-08-2018 3.762 3.866 3.533 3.830 6,317,633.159
01-09-2018 3.819 4.086 3.251 3.974 10,416,023.480
02-09-2018 3.972 4.017 3.328 3.868 12,624,693.343
03-09-2018 3.866 3.823 3.700 3.779 7,251,035.044
04-09-2018 3.777 3.875 3.705 3.834 9,299,267.964
05-09-2018 3.831 3.145 2.958 3.123 15,310,331.381
06-09-2018 3.108 3.245 3.039 3.207 19,510,487.620
07-09-2018 3.209 3.168 2.800 3.138 9,770,454.873
08-09-2018 3.142 2.929 2.668 2.897 6,099,493.977
09-09-2018 2.899 2.925 2.801 2.890 8,955,537.996
10-09-2018 2.887 2.941 2.747 2.882 8,099,865.161
11-09-2018 2.885 2.759 2.584 2.741 7,400,744.483
12-09-2018 2.734 2.763 2.600 2.689 11,146,027.308
13-09-2018 2.688 3.104 2.790 2.875 9,585,993.290
14-09-2018 2.865 2.857 2.669 2.722 10,254,286.929
15-09-2018 2.718 2.966 2.519 2.795 6,724,258.710
16-09-2018 2.795 2.842 2.364 2.771 6,428,307.175
17-09-2018 2.775 2.539 1.717 2.523 9,117,318.575
18-09-2018 2.520 2.734 2.339 2.620 8,235,223.897
19-09-2018 2.616 2.666 2.254 2.649 9,472,243.445
20-09-2018 2.649 2.922 2.191 2.844 13,187,113.586
21-09-2018 2.849 3.498 2.466 3.297 29,537,424.052
22-09-2018 3.293 3.213 2.584 3.080 16,869,095.859
23-09-2018 3.076 3.436 2.767 3.067 20,291,306.450
24-09-2018 3.068 3.107 2.463 2.768 14,765,819.318
25-09-2018 2.798 2.877 1.950 2.600 10,888,787.225
26-09-2018 2.640 2.998 2.019 2.563 10,370,167.273
27-09-2018 2.566 3.394 2.303 2.909 19,610,274.149
28-09-2018 2.908 3.099 2.652 2.912 21,497,504.058
29-09-2018 2.931 3.183 2.828 3.044 24,324,681.752
30-09-2018 3.031 3.149 2.622 3.015 20,992,880.539
01-10-2018 3.023 3.086 2.723 2.882 13,680,873.189
02-10-2018 2.896 3.068 2.595 2.805 16,272,802.799
03-10-2018 2.816 3.044 2.628 2.962 15,190,527.441
04-10-2018 2.962 3.137 1.650 2.620 15,343,461.675
05-10-2018 2.623 3.229 1.324 2.326 10,838,778.813
06-10-2018 2.322 3.104 1.542 2.840 13,851,700.870
07-10-2018 2.836 3.181 2.203 3.076 12,459,323.062
08-10-2018 3.078 3.203 2.836 3.081 16,842,133.287
09-10-2018 3.081 3.109 1.658 2.946 15,115,454.751
10-10-2018 2.957 4.655 1.447 2.922 22,906,921.291
11-10-2018 2.987 2.864 1.835 2.600 21,940,922.318
12-10-2018 2.597 3.320 1.995 2.321 13,581,378.477
13-10-2018 2.321 3.407 1.678 2.719 14,729,790.037
14-10-2018 2.721 2.918 2.457 2.661 10,996,649.074
15-10-2018 2.660 2.987 2.743 2.951 40,764,993.191
16-10-2018 2.955 3.180 2.859 3.056 16,568,135.142
17-10-2018 3.076 3.390 2.922 3.225 57,689,504.010
18-10-2018 3.233 3.232 3.009 3.136 15,857,944.675
19-10-2018 3.139 3.355 2.964 3.146 13,832,101.747
20-10-2018 3.146 3.428 2.894 3.148 15,430,567.748
21-10-2018 3.137 3.504 2.944 3.413 27,900,698.294
22-10-2018 3.393 3.701 3.296 3.329 28,530,794.388
23-10-2018 3.329 3.590 3.102 3.331 22,111,475.524
24-10-2018 3.331 3.606 3.131 3.467 16,464,202.309
25-10-2018 3.470 3.564 2.750 3.256 19,574,286.929
26-10-2018 3.257 3.527 3.032 3.174 13,919,311.129
27-10-2018 3.225 3.557 3.076 3.288 14,633,330.056
28-10-2018 3.250 3.626 3.068 3.219 17,168,327.096
29-10-2018 3.220 3.138 2.889 3.033 20,363,174.224
30-10-2018 3.029 3.067 2.979 3.013 14,311,370.054
31-10-2018 3.011 3.115 3.026 3.078 18,801,428.725
01-11-2018 3.081 3.129 2.763 3.122 15,971,367.242
02-11-2018 3.122 3.184 2.740 3.149 15,107,139.196
03-11-2018 3.150 3.138 2.719 3.126 15,020,135.068
04-11-2018 3.125 3.329 2.820 3.210 23,260,932.432
05-11-2018 3.210 3.204 2.943 2.958 13,383,755.600
06-11-2018 2.956 3.404 3.081 3.247 25,943,018.220
07-11-2018 3.248 3.407 3.097 3.297 28,109,959.716
08-11-2018 3.298 3.211 2.857 3.196 16,792,449.303
09-11-2018 3.196 3.179 3.086 3.097 24,565,954.010
10-11-2018 3.097 3.158 3.110 3.132 15,163,376.755
11-11-2018 3.132 3.156 3.054 3.110 13,949,417.129
12-11-2018 3.115 3.119 3.018 3.062 16,094,666.543
13-11-2018 3.062 3.052 2.976 3.004 22,193,867.355
14-11-2018 3.005 2.692 2.451 2.646 37,541,206.430
15-11-2018 2.641 2.642 2.504 2.565 25,860,016.311
16-11-2018 2.565 2.513 2.429 2.482 13,644,453.302
17-11-2018 2.482 2.495 2.456 2.482 13,785,585.011
18-11-2018 2.482 2.561 2.478 2.497 20,628,378.762
19-11-2018 2.498 2.113 1.967 2.026 40,519,715.222
20-11-2018 2.026 1.945 1.771 1.916 34,442,437.525
21-11-2018 1.916 2.070 1.925 1.982 16,683,106.148
22-11-2018 1.982 1.870 1.801 1.870 3,393,411.665
23-11-2018 1.870 1.890 1.782 1.870 15,957,698.440
24-11-2018 1.870 1.733 1.668 1.684 6,813,327.400
25-11-2018 1.684 1.765 1.630 1.664 18,623,173.247
26-11-2018 1.663 1.597 1.502 1.531 11,728,928.619
27-11-2018 1.532 1.606 1.542 1.559 11,781,316.170
28-11-2018 1.559 1.803 1.724 1.748 19,944,367.527
29-11-2018 1.748 1.779 1.665 1.720 13,045,917.923
30-11-2018 1.720 1.662 1.571 1.606 10,678,741.668
01-12-2018 1.606 1.734 1.680 1.706 24,636,081.906
02-12-2018 1.706 1.720 1.657 1.700 13,010,182.659
03-12-2018 1.700 1.594 1.533 1.549 12,762,410.223
04-12-2018 1.549 1.596 1.538 1.578 11,176,723.348
05-12-2018 1.578 1.483 1.420 1.469 16,216,848.586
06-12-2018 1.469 1.346 1.289 1.301 23,041,363.680
07-12-2018 1.301 1.415 1.224 1.276 27,129,930.535
08-12-2018 1.276 1.325 1.220 1.281 17,961,638.004
09-12-2018 1.281 1.366 1.301 1.329 11,434,501.832
10-12-2018 1.329 1.296 1.255 1.268 4,128,401.714
11-12-2018 1.268 1.404 1.215 1.301 16,779,024.148
12-12-2018 1.301 1.365 1.307 1.339 6,212,251.470
13-12-2018 1.339 1.576 1.256 1.456 26,401,380.306
14-12-2018 1.456 1.419 1.345 1.370 9,533,201.083
15-12-2018 1.370 1.408 1.331 1.382 3,598,264.864
16-12-2018 1.382 1.412 1.360 1.405 4,858,654.680
17-12-2018 1.405 1.834 1.521 1.688 19,949,799.252
18-12-2018 1.688 1.847 1.722 1.735 18,623,066.967
19-12-2018 1.735 1.936 1.685 1.794 20,941,239.510
20-12-2018 1.794 2.133 1.909 1.928 43,454,241.846
21-12-2018 1.928 1.871 1.741 1.828 27,491,510.620
22-12-2018 1.828 1.987 1.900 1.943 13,214,973.501
23-12-2018 1.943 2.236 1.907 2.233 64,813,752.773
24-12-2018 2.233 2.397 2.034 2.141 35,658,643.228
25-12-2018 2.141 2.039 1.908 1.964 13,647,479.411
26-12-2018 1.964 2.005 1.932 1.966 6,067,603.318
27-12-2018 1.966 1.801 1.686 1.711 4,670,887.367
28-12-2018 1.711 2.075 1.903 1.924 9,037,697.461
29-12-2018 1.924 1.919 1.788 1.843 8,015,303.412
30-12-2018 1.843 1.962 1.875 1.891 5,316,749.075
31-12-2018 1.891 1.802 1.737 1.743 2,244,234.652
01-01-2019 1.743 1.883 1.786 1.842 3,346,178.988
02-01-2019 1.842 2.034 1.845 1.917 9,085,800.683
03-01-2019 1.917 1.840 1.774 1.781 3,241,056.055
04-01-2019 1.781 1.893 1.795 1.824 2,481,968.958
05-01-2019 1.824 1.843 1.757 1.815 6,191,290.022
06-01-2019 1.815 1.923 1.823 1.903 1,023,515.602
07-01-2019 1.903 1.855 1.817 1.847 1,976,161.329
08-01-2019 1.847 1.877 1.816 1.847 12,703,275.942
09-01-2019 1.847 2.033 1.834 1.978 10,193,632.083
10-01-2019 1.978 1.798 1.653 1.716 25,592,350.687
11-01-2019 1.716 1.745 1.636 1.723 8,208,105.903
12-01-2019 1.723 1.943 1.655 1.800 9,507,222.658
13-01-2019 1.800 1.760 1.623 1.655 8,307,859.475
14-01-2019 1.655 1.898 1.733 1.765 5,477,252.462
15-01-2019 1.765 1.700 1.595 1.684 5,061,329.048
16-01-2019 1.684 1.731 1.668 1.701 10,612,512.617
17-01-2019 1.701 1.753 1.695 1.724 13,549,117.852
18-01-2019 1.724 1.707 1.655 1.684 3,707,034.292
19-01-2019 1.684 1.779 1.712 1.734 8,431,994.975
20-01-2019 1.734 1.666 1.610 1.640 7,277,397.806
21-01-2019 1.640 1.663 1.610 1.640 17,741,298.805
22-01-2019 1.640 1.700 1.652 1.677 10,386,890.499
23-01-2019 1.677 1.693 1.639 1.655 6,994,575.146
24-01-2019 1.655 1.699 1.643 1.671 9,432,692.262
25-01-2019 1.671 1.668 1.630 1.659 7,340,777.912
26-01-2019 1.659 1.681 1.652 1.671 6,559,633.329
27-01-2019 1.671 1.631 1.566 1.599 10,903,222.716
28-01-2019 1.599 1.523 1.463 1.496 23,918,332.442
29-01-2019 1.496 1.509 1.451 1.480 4,388,301.336
30-01-2019 1.480 1.549 1.509 1.523 9,746,651.858
31-01-2019 1.523 1.500 1.458 1.480 4,216,840.776
01-02-2019 1.480 1.513 1.451 1.478 9,187,024.506
02-02-2019 1.478 1.556 1.505 1.509 8,086,891.475
03-02-2019 1.509 1.481 1.444 1.464 4,667,108.178
04-02-2019 1.464 1.466 1.442 1.448 3,952,032.511
05-02-2019 1.448 1.460 1.439 1.445 7,003,785.651
06-02-2019 1.445 1.454 1.375 1.399 5,990,179.187
07-02-2019 1.399 1.435 1.379 1.415 7,163,823.566
08-02-2019 1.415 1.664 1.539 1.570 11,468,275.547
09-02-2019 1.570 1.581 1.553 1.564 8,491,390.365
10-02-2019 1.564 1.659 1.572 1.585 6,404,153.647
11-02-2019 1.585 1.553 1.513 1.541 7,558,483.519
12-02-2019 1.541 1.586 1.537 1.570 9,067,103.640
13-02-2019 1.570 1.578 1.527 1.545 13,146,146.609
14-02-2019 1.545 1.532 1.495 1.521 6,689,822.820
15-02-2019 1.521 1.574 1.516 1.545 12,359,789.067
16-02-2019 1.545 1.610 1.552 1.567 10,943,236.544
17-02-2019 1.567 1.716 1.564 1.590 10,294,979.825
18-02-2019 1.590 1.779 1.659 1.709 20,932,094.717
19-02-2019 1.709 1.755 1.659 1.710 22,257,738.430
20-02-2019 1.710 1.774 1.721 1.736 12,752,397.600
21-02-2019 1.736 1.741 1.666 1.679 9,080,920.525
22-02-2019 1.679 1.745 1.692 1.727 8,918,353.886
23-02-2019 1.727 2.045 1.831 1.928 38,777,082.227
24-02-2019 1.928 1.676 1.541 1.627 37,461,260.294
25-02-2019 1.627 1.716 1.633 1.688 11,559,412.066
26-02-2019 1.688 1.688 1.639 1.657 7,409,488.256
27-02-2019 1.657 1.725 1.619 1.676 27,873,177.073
28-02-2019 1.676 1.706 1.639 1.680 25,906,023.564
01-03-2019 1.680 1.764 1.663 1.712 12,193,566.393
02-03-2019 1.712 1.702 1.661 1.680 13,460,871.617
03-03-2019 1.680 1.665 1.626 1.648 9,020,294.469
04-03-2019 1.648 1.609 1.550 1.574 20,733,833.630
05-03-2019 1.574 1.731 1.662 1.668 14,624,111.619
06-03-2019 1.668 1.693 1.647 1.667 11,041,444.736
07-03-2019 1.667 1.697 1.639 1.671 15,799,645.083
08-03-2019 1.671 1.722 1.627 1.691 20,885,027.007
09-03-2019 1.691 1.843 1.726 1.773 20,752,975.768
10-03-2019 1.773 1.755 1.708 1.720 9,308,844.307
11-03-2019 1.720 1.711 1.646 1.665 22,075,831.985
12-03-2019 1.665 1.768 1.650 1.741 20,156,198.450
13-03-2019 1.741 1.766 1.696 1.720 32,979,295.280
14-03-2019 1.720 2.395 1.678 2.179 246,374,118.358
15-03-2019 2.179 2.260 1.996 2.062 35,968,559.242
16-03-2019 2.062 2.159 1.977 2.005 16,809,036.303
17-03-2019 2.005 2.148 1.953 2.010 25,093,877.516
18-03-2019 2.010 2.075 1.977 1.995 11,884,797.895
19-03-2019 1.995 2.067 1.986 2.014 9,935,119.746
20-03-2019 2.014 2.136 1.977 2.050 18,566,065.722
21-03-2019 2.050 2.054 1.920 1.991 14,448,893.481
22-03-2019 1.991 2.067 1.973 2.034 11,907,298.975
23-03-2019 2.034 2.200 2.039 2.148 20,364,631.998
24-03-2019 2.148 2.157 2.057 2.094 12,415,470.907
25-03-2019 2.094 2.091 1.963 2.004 12,489,710.176
26-03-2019 2.004 2.028 1.927 1.983 20,494,080.837
27-03-2019 1.983 2.141 2.046 2.091 14,335,859.867
28-03-2019 2.091 2.213 2.038 2.138 27,527,209.804
29-03-2019 2.138 2.287 2.180 2.206 13,384,328.491
30-03-2019 2.206 2.309 2.134 2.250 18,646,507.572
31-03-2019 2.250 2.540 2.214 2.379 45,166,281.203
01-04-2019 2.379 2.498 2.315 2.405 22,185,493.691
02-04-2019 2.405 2.848 2.624 2.637 26,597,646.470
03-04-2019 2.637 2.673 2.492 2.619 43,384,583.419
04-04-2019 2.619 2.645 2.461 2.566 22,914,947.686
05-04-2019 2.566 2.819 2.633 2.728 19,209,993.819
06-04-2019 2.728 2.739 2.599 2.637 14,828,779.201
07-04-2019 2.637 3.138 2.774 2.932 32,558,798.065
08-04-2019 2.932 3.059 2.695 2.807 22,113,939.234
09-04-2019 2.807 2.780 2.634 2.658 11,479,079.659
10-04-2019 2.658 2.744 2.630 2.648 13,588,798.429
11-04-2019 2.648 2.519 2.318 2.355 15,243,757.004
12-04-2019 2.355 2.439 2.310 2.382 14,710,235.046
13-04-2019 2.382 2.409 2.309 2.329 12,147,744.990
14-04-2019 2.329 2.441 2.359 2.380 13,523,129.568
15-04-2019 2.380 2.310 2.219 2.235 12,204,912.720
16-04-2019 2.235 2.368 2.279 2.317 10,532,366.381
17-04-2019 2.317 2.348 2.267 2.286 10,913,230.024
18-04-2019 2.286 2.439 2.320 2.379 17,725,902.498
19-04-2019 2.379 2.397 2.315 2.335 13,837,630.849
20-04-2019 2.335 2.389 2.306 2.311 10,132,013.201
21-04-2019 2.311 2.275 2.159 2.186 4,214,811.836
22-04-2019 2.186 2.242 2.179 2.219 5,000,022.713
23-04-2019 2.219 2.214 2.137 2.140 4,402,569.403
24-04-2019 2.140 2.099 1.986 2.013 5,993,339.811
25-04-2019 2.013 1.887 1.851 1.863 4,850,619.157
26-04-2019 1.863 1.925 1.871 1.905 4,915,447.717
27-04-2019 1.905 1.943 1.895 1.924 4,982,070.626
28-04-2019 1.927 1.925 1.888 1.913 4,261,300.424
29-04-2019 1.913 1.927 1.860 1.881 5,793,826.340
30-04-2019 1.881 2.015 1.927 1.988 5,102,933.417
01-05-2019 1.988 2.028 1.914 1.967 3,510,551.666
02-05-2019 1.967 2.231 1.952 2.075 4,853,631.167
03-05-2019 2.075 2.175 2.090 2.108 4,547,309.046
04-05-2019 2.108 2.081 1.952 1.998 6,359,885.918
05-05-2019 1.998 2.023 1.969 1.980 4,127,165.756
06-05-2019 1.980 2.103 1.919 1.955 6,506,638.541
07-05-2019 1.955 1.911 1.834 1.904 5,245,927.861
08-05-2019 1.904 1.991 1.913 1.953 5,063,298.184
09-05-2019 1.953 1.977 1.870 1.885 4,575,859.582
10-05-2019 1.885 1.908 1.847 1.891 4,903,086.550
11-05-2019 1.891 2.112 1.984 2.056 4,119,785.897
12-05-2019 2.056 2.014 1.909 1.942 4,107,557.657
13-05-2019 1.942 2.062 1.954 2.003 4,830,821.860
14-05-2019 2.003 2.375 2.172 2.228 5,658,842.146
15-05-2019 2.228 2.647 2.529 2.611 7,616,439.326
16-05-2019 2.611 2.858 2.486 2.506 8,282,155.645
17-05-2019 2.506 2.412 2.278 2.331 6,135,117.742
18-05-2019 2.331 2.266 2.211 2.263 4,962,992.771
19-05-2019 2.263 2.612 2.470 2.541 6,052,053.741
20-05-2019 2.541 2.579 2.400 2.494 5,495,484.379
21-05-2019 2.494 2.618 2.487 2.538 6,170,582.874
22-05-2019 2.538 2.428 2.286 2.291 5,677,528.415
23-05-2019 2.291 2.347 2.291 2.325 4,960,075.151
24-05-2019 2.325 2.409 2.343 2.351 5,329,541.929
25-05-2019 2.351 2.376 2.304 2.330 5,060,581.884
26-05-2019 2.330 2.522 2.449 2.496 5,270,337.583
27-05-2019 2.496 2.595 2.501 2.591 5,791,436.700
28-05-2019 2.591 2.650 2.523 2.584 5,159,543.430
29-05-2019 2.584 2.710 2.494 2.658 4,510,740.546
30-05-2019 2.658 2.639 2.437 2.492 3,802,411.137
31-05-2019 2.492 2.679 2.604 2.652 3,590,876.976
01-06-2019 2.652 2.973 2.618 2.818 4,490,532.645
02-06-2019 2.818 2.932 2.821 2.895 3,303,937.420
03-06-2019 2.895 2.691 2.517 2.527 3,124,827.053
04-06-2019 2.527 2.458 2.360 2.373 3,973,097.421
05-06-2019 2.373 2.454 2.405 2.425 3,142,664.398
06-06-2019 2.425 2.473 2.399 2.423 2,717,852.660
07-06-2019 2.423 2.579 2.412 2.523 3,390,774.164
08-06-2019 2.523 2.519 2.409 2.413 3,012,706.414
09-06-2019 2.413 2.348 2.283 2.345 3,907,596.386
10-06-2019 2.345 2.867 2.481 2.580 2,617,506.832
11-06-2019 2.580 2.629 2.506 2.529 3,025,526.982
12-06-2019 2.529 2.726 2.593 2.596 2,685,912.530
13-06-2019 2.596 2.736 2.501 2.657 3,910,006.490
14-06-2019 2.657 2.890 2.679 2.743 4,080,635.998
15-06-2019 2.743 2.942 2.792 2.842 2,771,046.978
16-06-2019 2.842 3.001 2.755 2.936 4,426,045.300
17-06-2019 2.936 3.055 2.888 2.930 3,486,590.218
18-06-2019 2.930 2.869 2.775 2.861 2,833,525.614
19-06-2019 2.861 2.983 2.864 2.875 3,154,017.782
20-06-2019 2.875 2.914 2.784 2.815 4,319,925.095
21-06-2019 2.815 3.076 2.859 2.895 4,465,312.639
22-06-2019 2.895 3.292 2.904 3.140 5,199,730.889
23-06-2019 3.140 3.208 3.080 3.105 3,873,197.668
24-06-2019 3.105 3.448 3.076 3.345 5,294,977.681
25-06-2019 3.345 4.422 3.387 4.208 98,161,466.000
26-06-2019 4.208 5.110 3.837 4.143 160,222,125.480
27-06-2019 4.143 3.882 3.313 3.468 75,855,147.452
28-06-2019 3.468 4.265 3.604 4.260 74,265,640.948
29-06-2019 4.260 4.797 4.285 4.423 113,270,094.651
30-06-2019 4.423 4.165 3.891 3.915 36,043,328.515
01-07-2019 3.915 4.135 3.670 3.944 52,419,848.295
02-07-2019 3.944 4.355 3.687 4.254 71,685,280.469
03-07-2019 4.254 4.454 4.061 4.134 50,049,900.713
04-07-2019 4.134 4.046 3.798 3.859 26,132,437.627
05-07-2019 3.859 4.024 3.747 3.784 22,163,547.928
06-07-2019 3.784 3.952 3.757 3.808 14,913,704.573
07-07-2019 3.808 4.156 3.816 3.895 11,836,184.299
08-07-2019 3.895 4.166 3.924 4.022 15,545,180.052
09-07-2019 4.022 4.021 3.782 3.856 17,766,988.569
10-07-2019 3.856 3.671 3.300 3.390 29,396,209.482
11-07-2019 3.390 3.206 2.561 2.887 42,307,613.604
12-07-2019 2.887 3.158 2.857 3.073 26,531,307.702
13-07-2019 3.073 3.060 2.781 2.895 14,677,823.954
14-07-2019 2.895 2.542 2.331 2.441 13,784,632.520
15-07-2019 2.441 2.681 2.414 2.540 20,702,681.520
16-07-2019 2.540 2.267 2.112 2.157 15,301,279.389
17-07-2019 2.157 2.353 2.207 2.254 14,954,812.786
18-07-2019 2.254 2.555 2.380 2.472 15,644,547.442
19-07-2019 2.472 2.580 2.393 2.553 13,333,774.886
20-07-2019 2.553 2.706 2.539 2.642 15,328,963.715
21-07-2019 2.642 2.667 2.546 2.615 9,239,886.905
22-07-2019 2.615 2.538 2.421 2.440 10,949,416.782
23-07-2019 2.440 2.426 2.261 2.286 15,518,578.422
24-07-2019 2.286 2.466 2.298 2.364 16,774,606.443
25-07-2019 2.364 2.543 2.380 2.468 16,440,111.154
26-07-2019 2.468 2.539 2.417 2.499 10,437,950.023
27-07-2019 2.499 2.393 2.272 2.334 12,096,675.126
28-07-2019 2.334 2.413 2.317 2.332 6,199,898.862
29-07-2019 2.332 2.380 2.283 2.307 6,335,504.512
30-07-2019 2.307 2.365 2.287 2.315 3,541,739.880
31-07-2019 2.315 2.523 2.398 2.460 2,631,036.517
01-08-2019 2.460 2.464 2.403 2.443 2,779,638.958
02-08-2019 2.443 2.450 2.407 2.409 2,477,328.384
03-08-2019 2.409 2.483 2.426 2.442 2,745,218.892
04-08-2019 2.442 2.464 2.425 2.439 2,254,327.896
05-08-2019 2.439 2.554 2.488 2.494 2,337,775.776
06-08-2019 2.494 2.434 2.338 2.345 2,422,759.290
07-08-2019 2.345 2.392 2.335 2.339 2,134,581.769
08-08-2019 2.339 2.308 2.221 2.255 1,046,020.286
09-08-2019 2.255 2.183 2.079 2.109 2,169,445.557
10-08-2019 2.109 2.133 2.057 2.132 2,130,348.806
11-08-2019 2.132 2.285 2.201 2.224 1,927,873.975
12-08-2019 2.224 2.204 2.137 2.171 1,311,478.025
13-08-2019 2.171 2.162 2.077 2.105 5,592,277.868
14-08-2019 2.105 1.987 1.847 1.896 11,218,793.067
15-08-2019 1.896 1.969 1.863 1.915 5,357,440.493
16-08-2019 1.915 1.938 1.825 1.851 6,464,969.295
17-08-2019 1.851 2.004 1.829 1.978 7,041,372.009
18-08-2019 1.978 2.269 2.008 2.059 13,171,575.048
19-08-2019 2.059 2.303 2.103 2.161 4,929,738.286
20-08-2019 2.161 2.148 2.031 2.103 1,311,068.103
21-08-2019 2.103 2.030 1.961 1.994 677,818.039
22-08-2019 1.994 2.087 1.998 2.037 943,050.726
23-08-2019 2.037 2.122 2.050 2.097 1,110,945.171
24-08-2019 2.097 2.100 2.033 2.057 1,003,507.319
25-08-2019 2.057 2.057 1.995 2.036 1,115,884.787
26-08-2019 2.036 2.067 2.011 2.034 889,929.523
27-08-2019 2.034 2.026 1.957 1.984 920,288.770
28-08-2019 1.984 1.847 1.753 1.783 1,122,131.203
29-08-2019 1.783 1.749 1.668 1.692 773,713.567
30-08-2019 1.692 1.732 1.678 1.702 749,699.806
31-08-2019 1.702 1.749 1.684 1.688 639,341.074
01-09-2019 1.688 1.694 1.667 1.688 826,415.157
02-09-2019 1.688 1.780 1.696 1.728 1,068,033.095
03-09-2019 1.728 1.745 1.712 1.727 1,222,486.232
04-09-2019 1.727 1.718 1.650 1.695 3,423,887.622
05-09-2019 1.695 1.730 1.598 1.628 5,471,863.375
06-09-2019 1.628 1.643 1.543 1.570 5,511,306.946
07-09-2019 1.570 1.708 1.585 1.623 10,449,286.082
08-09-2019 1.623 1.762 1.620 1.693 7,762,277.457
09-09-2019 1.693 1.739 1.622 1.671 7,295,571.107
10-09-2019 1.671 1.714 1.610 1.622 5,911,880.986
11-09-2019 1.622 1.678 1.583 1.594 5,132,726.766
12-09-2019 1.594 1.659 1.600 1.612 3,903,418.875
13-09-2019 1.612 1.696 1.615 1.623 3,556,785.618
14-09-2019 1.623 1.733 1.643 1.653 2,015,917.469
15-09-2019 1.653 1.710 1.635 1.659 2,111,013.930
16-09-2019 1.659 1.763 1.609 1.644 6,999,250.547
17-09-2019 1.644 1.768 1.669 1.689 5,830,650.762
18-09-2019 1.689 1.861 1.692 1.825 13,907,662.918
19-09-2019 1.825 1.941 1.773 1.810 8,202,007.964
20-09-2019 1.810 1.812 1.751 1.756 2,901,878.083
21-09-2019 1.756 1.781 1.686 1.720 2,852,849.322
22-09-2019 1.720 1.749 1.661 1.690 3,163,887.925
23-09-2019 1.690 1.638 1.561 1.580 4,231,340.871
24-09-2019 1.580 1.430 1.184 1.249 11,283,848.767
25-09-2019 1.249 1.378 1.267 1.321 7,617,588.031
26-09-2019 1.321 1.352 1.256 1.277 5,831,779.211
27-09-2019 1.277 1.391 1.286 1.324 4,696,556.963
28-09-2019 1.324 1.373 1.295 1.346 4,028,810.292
29-09-2019 1.346 1.342 1.267 1.316 3,192,526.781
30-09-2019 1.316 1.437 1.366 1.377 5,165,549.668
01-10-2019 1.377 1.408 1.316 1.360 6,393,942.401
02-10-2019 1.360 1.429 1.359 1.381 5,043,975.391
03-10-2019 1.381 1.392 1.319 1.364 2,379,510.590
04-10-2019 1.364 1.412 1.342 1.362 6,156,290.570
05-10-2019 1.362 1.433 1.350 1.401 7,786,204.255
06-10-2019 1.401 1.379 1.309 1.359 4,947,250.625
07-10-2019 1.359 1.498 1.418 1.456 8,702,240.545
08-10-2019 1.456 1.497 1.415 1.438 6,315,779.559
09-10-2019 1.438 1.612 1.477 1.501 10,764,648.674
10-10-2019 1.501 1.511 1.431 1.452 5,175,769.898
11-10-2019 1.452 1.461 1.342 1.432 4,570,547.761
12-10-2019 1.432 1.466 1.387 1.435 5,010,325.395
13-10-2019 1.435 1.473 1.412 1.435 4,221,543.521
14-10-2019 1.435 1.512 1.441 1.463 5,738,916.423
15-10-2019 1.463 1.448 1.390 1.402 8,817,683.292
16-10-2019 1.402 1.396 1.301 1.337 7,755,887.381
17-10-2019 1.337 1.436 1.346 1.398 6,570,853.746
18-10-2019 1.398 1.399 1.329 1.360 5,331,153.857
19-10-2019 1.360 1.388 1.334 1.354 3,519,669.235
20-10-2019 1.354 1.426 1.367 1.386 2,952,444.951
21-10-2019 1.386 1.399 1.350 1.366 3,848,013.348
22-10-2019 1.366 1.374 1.338 1.346 4,259,537.297
23-10-2019 1.346 1.304 1.246 1.252 6,557,594.072
24-10-2019 1.252 1.317 1.222 1.285 8,362,025.134
25-10-2019 1.285 1.471 1.380 1.425 9,672,094.487
26-10-2019 1.425 1.521 1.384 1.465 15,443,690.585
27-10-2019 1.465 1.973 1.498 1.850 63,809,767.114
28-10-2019 1.850 2.153 1.751 1.861 62,744,052.857
29-10-2019 1.861 2.039 1.782 1.863 19,204,990.651
30-10-2019 1.863 1.839 1.676 1.757 16,669,632.630
31-10-2019 1.757 1.841 1.693 1.727 31,416,838.119
01-11-2019 1.727 1.780 1.681 1.742 14,078,293.245
02-11-2019 1.742 1.823 1.716 1.758 14,558,806.854
03-11-2019 1.758 1.772 1.676 1.713 10,393,319.538
04-11-2019 1.713 1.888 1.705 1.819 50,627,701.383
05-11-2019 1.819 1.874 1.760 1.822 143,204,484.511
06-11-2019 1.822 1.907 1.790 1.844 130,288,654.271
07-11-2019 1.844 1.845 1.730 1.781 69,431,210.783
08-11-2019 1.781 1.806 1.659 1.764 96,991,529.943
09-11-2019 1.764 1.788 1.685 1.721 34,313,461.463
10-11-2019 1.721 1.821 1.704 1.751 54,373,455.725
11-11-2019 1.751 1.768 1.649 1.694 61,394,783.283
12-11-2019 1.694 1.851 1.685 1.794 17,283,135.438
13-11-2019 1.794 1.884 1.750 1.836 12,415,023.580

Cryptocurrency Converter & Calculator

=