Rank 1242
QTUM (QTUM)
QTUM
Just now
1.395 (0%)
Mkt. Cap.
€ 139.5 M
Vol. 24H
QTUM 3.18 M (€ 4.44 M)
Open 24h
€ 1.395
Low/High 24h
€ 1.383 - € 1.436
Last trade
QTUM 13.970 ( € 19.488) / LBank

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
1.738 EUR (0%)
Rank

1242
MARKET CAP

173.76 M
VOLUME (24H)

4.44 M

Historical data for QTUM (QTUM)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
17-03-2017 0.318 0.311 0.249 0.249 33,474.315
18-03-2017 0.311 0.237 0.191 0.191 5,155.398
19-03-2017 0.237 0.301 0.242 0.242 14,746.763
20-03-2017 0.301 0.297 0.238 0.238 1,628.671
21-03-2017 0.297 0.298 0.239 0.239 8,852.970
22-03-2017 0.298 0.291 0.233 0.233 28,155.464
23-03-2017 0.291 0.302 0.242 0.242 56,005.391
24-03-2017 0.302 0.371 0.298 0.298 48,405.710
25-03-2017 0.371 0.353 0.284 0.284 4,367.186
26-03-2017 0.353 0.387 0.284 0.311 5,007.550
27-03-2017 0.387 0.375 0.301 0.301 5,672.846
28-03-2017 0.375 0.384 0.308 0.308 11,081.702
29-03-2017 0.384 0.406 0.326 0.326 29,421.722
30-03-2017 0.406 0.397 0.319 0.319 2,476.221
31-03-2017 0.397 0.382 0.306 0.306 6,119.418
01-04-2017 0.382 0.387 0.311 0.311 49,200.284
02-04-2017 0.387 0.371 0.298 0.298 12,978.030
03-04-2017 0.371 0.337 0.271 0.271 16,091.553
04-04-2017 0.337 0.340 0.273 0.273 13,069.918
05-04-2017 0.340 0.343 0.276 0.276 10,912.719
06-04-2017 0.343 0.331 0.265 0.265 5,075.003
07-04-2017 0.331 0.324 0.260 0.260 0.000
08-04-2017 0.324 0.339 0.272 0.272 0.000
09-04-2017 0.339 0.334 0.268 0.268 0.000
10-04-2017 0.334 0.334 0.269 0.269 0.000
11-04-2017 0.334 0.334 0.269 0.269 0.000
12-04-2017 0.334 0.355 0.285 0.285 0.000
13-04-2017 0.355 0.382 0.307 0.307 0.000
14-04-2017 0.382 0.362 0.291 0.291 0.000
15-04-2017 0.362 0.374 0.300 0.300 0.000
16-04-2017 0.374 0.369 0.296 0.296 0.000
17-04-2017 0.369 0.367 0.294 0.294 0.000
18-04-2017 0.367 0.381 0.306 0.306 0.000
19-04-2017 0.381 0.366 0.294 0.294 0.000
20-04-2017 0.366 0.377 0.303 0.303 0.000
21-04-2017 0.377 0.369 0.296 0.296 0.000
22-04-2017 0.369 0.370 0.297 0.297 0.000
23-04-2017 0.370 0.373 0.299 0.299 0.000
24-04-2017 0.373 0.382 0.307 0.307 0.000
25-04-2017 0.382 0.383 0.308 0.308 0.000
26-04-2017 0.383 0.407 0.327 0.327 0.000
27-04-2017 0.407 0.483 0.388 0.388 0.000
28-04-2017 0.483 0.554 0.445 0.445 0.000
29-04-2017 0.554 0.534 0.429 0.429 0.000
30-04-2017 0.534 0.610 0.490 0.490 0.000
01-05-2017 0.610 0.593 0.476 0.476 0.000
02-05-2017 0.593 0.591 0.474 0.474 0.000
03-05-2017 0.591 0.614 0.493 0.493 0.000
04-05-2017 0.614 0.723 0.580 0.580 0.000
05-05-2017 0.723 0.694 0.557 0.557 0.000
06-05-2017 0.694 0.725 0.582 0.582 0.000
07-05-2017 0.725 0.692 0.555 0.555 0.000
08-05-2017 0.692 0.676 0.543 0.543 0.000
09-05-2017 0.676 0.660 0.530 0.530 0.000
10-05-2017 0.660 0.672 0.539 0.539 0.000
11-05-2017 0.672 0.674 0.541 0.541 0.000
12-05-2017 0.674 0.651 0.523 0.523 0.000
13-05-2017 0.651 0.673 0.540 0.540 0.000
14-05-2017 0.673 0.678 0.545 0.545 0.000
15-05-2017 0.678 0.691 0.554 0.554 0.000
16-05-2017 0.691 0.671 0.539 0.539 0.000
17-05-2017 0.671 0.665 0.534 0.534 0.000
18-05-2017 0.665 0.733 0.589 0.589 0.000
19-05-2017 0.733 0.951 0.764 0.764 0.000
20-05-2017 0.951 0.941 0.755 0.755 0.000
21-05-2017 0.941 1.132 0.909 0.909 0.000
22-05-2017 1.132 1.227 0.985 0.985 0.000
23-05-2017 1.227 1.296 1.040 1.040 0.000
24-05-2017 1.296 1.476 1.185 1.185 0.000
25-05-2017 1.476 1.356 1.089 1.089 0.000
26-05-2017 1.356 1.245 1.000 1.000 0.000
27-05-2017 1.245 1.198 0.962 0.962 0.000
28-05-2017 1.197 1.321 1.061 1.061 0.000
29-05-2017 1.321 1.484 1.192 1.192 0.000
30-05-2017 1.484 1.748 1.403 1.403 0.000
31-05-2017 1.748 1.749 1.404 1.404 0.000
01-06-2017 1.749 1.688 1.355 1.355 0.000
02-06-2017 1.688 1.698 1.363 1.363 0.000
03-06-2017 1.698 1.715 1.377 1.377 0.000
04-06-2017 1.715 1.873 1.504 1.504 0.000
05-06-2017 1.873 1.895 1.521 1.521 0.000
06-06-2017 1.895 2.021 1.622 1.622 0.000
07-06-2017 2.021 1.956 1.570 1.570 0.000
08-06-2017 1.956 1.984 1.593 1.593 0.000
09-06-2017 1.984 2.134 1.713 1.713 0.000
10-06-2017 2.134 2.569 2.063 2.063 0.000
11-06-2017 2.569 2.597 2.085 2.085 0.000
12-06-2017 2.597 3.018 2.423 2.423 0.000
13-06-2017 3.018 2.967 2.382 2.382 0.000
14-06-2017 2.967 2.629 2.111 2.111 0.000
15-06-2017 2.629 2.636 2.116 2.116 0.000
16-06-2017 2.636 2.704 2.171 2.171 0.000
17-06-2017 2.704 2.815 2.260 2.260 0.000
18-06-2017 2.815 2.688 2.158 2.158 0.000
19-06-2017 2.688 2.738 2.199 2.199 0.000
20-06-2017 2.738 2.680 2.152 2.152 0.000
21-06-2017 2.680 2.487 1.997 1.997 0.000
22-06-2017 2.487 2.454 1.970 1.970 0.000
23-06-2017 2.454 2.499 2.006 2.006 0.000
24-06-2017 2.499 2.328 1.869 1.869 0.000
25-06-2017 2.328 2.136 1.715 1.715 0.000
26-06-2017 2.136 1.940 1.557 1.557 0.000
27-06-2017 1.940 2.188 1.756 1.756 0.000
28-06-2017 2.188 2.415 1.939 1.939 0.000
29-06-2017 2.415 2.240 1.798 1.798 0.000
30-06-2017 2.240 2.146 1.723 1.723 0.000
01-07-2017 2.146 1.996 1.602 1.602 0.000
02-07-2017 1.996 2.172 1.744 1.744 0.000
03-07-2017 2.172 2.114 1.697 1.697 0.000
04-07-2017 2.114 2.057 1.651 1.651 0.000
05-07-2017 2.057 2.034 1.633 1.633 0.000
06-07-2017 2.034 2.033 1.632 1.632 0.000
07-07-2017 2.033 1.843 1.479 1.479 0.000
08-07-2017 1.843 1.879 1.508 1.508 0.000
09-07-2017 1.879 1.818 1.459 1.459 0.000
10-07-2017 1.818 1.574 1.263 1.263 0.000
11-07-2017 1.574 1.457 1.170 1.170 0.000
12-07-2017 1.457 1.714 1.376 1.376 0.000
13-07-2017 1.714 1.570 1.261 1.261 0.000
14-07-2017 1.570 1.508 1.210 1.210 0.000
15-07-2017 1.508 1.293 1.038 1.038 0.000
16-07-2017 1.293 1.188 0.954 0.954 0.000
17-07-2017 1.188 1.452 1.166 1.166 0.000
18-07-2017 1.452 1.737 1.394 1.394 0.000
19-07-2017 14.588 12.484 3.007 4.188 10,979.972
20-07-2017 5.216 8.269 4.366 5.020 51,178.051
21-07-2017 6.253 8.791 4.484 5.052 195,165.122
22-07-2017 6.293 6.731 4.840 4.853 84,630.696
23-07-2017 6.045 6.260 4.433 4.571 125,182.165
24-07-2017 5.694 5.934 4.333 4.664 103,233.276
25-07-2017 5.809 5.467 3.818 3.894 134,030.463
26-07-2017 4.850 5.014 3.565 4.019 93,477.627
27-07-2017 5.006 5.047 3.825 3.936 52,962.285
28-07-2017 4.902 4.734 3.450 3.640 63,878.711
29-07-2017 4.534 5.055 3.747 3.808 43,945.502
30-07-2017 4.743 4.579 3.463 3.568 30,677.403
31-07-2017 4.444 5.114 3.633 3.902 111,499.599
01-08-2017 4.860 5.769 4.068 4.108 92,751.054
02-08-2017 5.117 5.313 3.966 4.149 78,201.944
03-08-2017 5.168 6.423 4.159 4.870 131,951.390
04-08-2017 6.065 6.980 4.755 5.035 210,470.003
05-08-2017 6.271 8.446 5.608 6.019 249,561.597
06-08-2017 7.498 9.538 6.166 6.794 350,809.802
07-08-2017 8.462 11.858 6.716 8.515 738,149.845
08-08-2017 10.606 12.259 7.180 7.715 524,125.141
09-08-2017 9.610 10.204 6.632 8.147 387,691.009
10-08-2017 10.148 15.214 8.076 10.758 1,967,873.065
11-08-2017 13.399 14.572 9.701 9.713 1,872,165.598
12-08-2017 12.099 12.974 8.353 8.824 1,324,052.986
13-08-2017 10.991 13.977 8.173 10.016 1,397,542.611
14-08-2017 12.476 13.680 9.095 9.875 1,424,363.733
15-08-2017 12.300 11.946 8.869 9.262 787,487.554
16-08-2017 11.537 13.994 9.172 9.436 1,342,631.427
17-08-2017 11.754 11.713 7.941 8.347 1,116,382.538
18-08-2017 10.397 10.164 6.864 7.451 744,570.921
19-08-2017 9.281 9.923 6.308 7.651 968,182.510
20-08-2017 9.530 10.638 7.155 7.728 792,210.675
21-08-2017 9.626 10.614 6.574 7.225 817,580.675
22-08-2017 9.000 9.377 6.736 7.213 649,426.652
23-08-2017 8.984 10.333 7.084 7.812 723,103.384
24-08-2017 9.730 12.797 7.683 9.004 1,905,225.033
25-08-2017 11.216 11.521 8.121 8.540 924,455.602
26-08-2017 10.638 13.263 8.521 10.300 2,288,412.313
27-08-2017 12.829 13.415 9.920 10.248 1,391,111.919
28-08-2017 12.765 13.656 9.933 10.596 3,049,570.314
29-08-2017 13.199 17.398 10.809 12.575 5,027,922.339
30-08-2017 15.663 16.145 10.158 11.131 1,582,927.101
31-08-2017 13.865 15.230 10.538 11.467 1,384,268.054
01-09-2017 14.283 15.471 11.189 12.272 737,129.555
02-09-2017 15.286 14.082 10.410 10.487 1,234,466.459
03-09-2017 13.062 13.600 9.887 10.229 1,211,615.981
04-09-2017 12.741 11.344 6.290 7.561 2,670,384.797
05-09-2017 9.417 10.437 6.581 7.992 2,977,428.309
06-09-2017 9.955 10.638 7.045 7.503 2,147,082.293
07-09-2017 9.345 12.275 7.155 9.771 2,538,988.999
08-09-2017 12.171 12.340 7.838 8.650 3,827,294.226
09-09-2017 10.774 11.513 8.250 8.908 1,199,653.406
10-09-2017 11.095 11.047 7.915 8.295 1,116,145.187
11-09-2017 10.333 11.962 8.257 9.417 1,380,970.808
12-09-2017 11.730 11.746 8.070 8.721 1,871,340.963
13-09-2017 10.862 10.461 7.187 7.509 2,065,980.618
14-09-2017 9.353 7.716 5.035 5.238 1,316,414.278
15-09-2017 6.525 7.935 5.207 5.733 1,373,917.147
16-09-2017 7.141 7.266 5.271 5.508 844,274.215
17-09-2017 6.861 7.267 5.318 5.566 380,373.913
18-09-2017 6.933 8.614 6.119 6.478 695,669.987
19-09-2017 8.069 7.673 5.679 5.715 618,197.730
20-09-2017 7.118 7.385 5.486 5.673 467,577.854
21-09-2017 7.067 6.505 4.700 4.716 443,156.038
22-09-2017 5.874 6.320 4.747 4.825 410,702.516
23-09-2017 6.010 6.859 5.184 5.194 347,722.487
24-09-2017 6.469 6.675 4.980 5.182 555,746.428
25-09-2017 6.455 7.959 5.339 6.193 812,813.292
26-09-2017 7.714 8.221 5.870 6.257 880,818.577
27-09-2017 7.793 8.542 6.295 6.658 795,971.549
28-09-2017 8.293 8.855 5.860 6.690 1,523,368.583
29-09-2017 8.333 8.350 6.148 6.458 1,095,681.381
30-09-2017 8.044 9.698 6.491 7.496 1,471,183.158
01-10-2017 9.337 10.485 7.509 8.102 1,560,230.762
02-10-2017 10.092 9.963 7.380 7.715 1,119,852.492
03-10-2017 9.610 9.915 6.871 7.960 1,002,789.054
04-10-2017 9.915 10.036 7.058 7.271 919,055.886
05-10-2017 9.056 9.931 7.039 7.967 1,077,576.062
06-10-2017 9.923 10.373 7.670 7.715 962,337.549
07-10-2017 9.610 10.108 7.496 7.941 585,887.949
08-10-2017 9.891 10.076 6.981 7.013 1,172,243.052
09-10-2017 8.735 10.244 6.626 7.876 1,644,532.897
10-10-2017 9.811 10.509 7.464 7.773 1,886,165.588
11-10-2017 9.682 10.124 7.619 7.799 1,634,504.293
12-10-2017 9.714 9.811 7.071 7.116 996,518.958
13-10-2017 8.863 9.939 6.337 7.084 2,152,542.933
14-10-2017 8.823 9.369 6.536 6.652 485,653.988
15-10-2017 8.285 8.655 6.404 6.678 729,528.585
16-10-2017 8.309 9.538 6.237 7.425 821,016.230
17-10-2017 9.249 9.931 6.710 7.709 1,053,409.044
18-10-2017 9.602 9.642 7.077 7.316 501,513.341
19-10-2017 9.112 9.859 7.174 7.741 549,590.657
20-10-2017 9.642 12.709 6.607 7.213 2,859,152.530
21-10-2017 8.984 9.072 6.736 7.039 391,032.710
22-10-2017 8.767 8.727 6.600 6.736 216,321.693
23-10-2017 8.470 8.285 6.163 6.290 501,499.032
24-10-2017 7.835 8.759 6.226 6.761 595,326.284
25-10-2017 8.422 8.494 6.523 6.620 269,607.719
26-10-2017 8.245 8.534 6.574 6.742 135,075.523
27-10-2017 8.398 8.735 6.516 6.562 210,369.273
28-10-2017 8.173 8.237 6.353 6.419 128,287.135
29-10-2017 7.995 8.606 6.379 6.684 439,363.130
30-10-2017 8.325 8.574 6.594 6.658 205,646.982
31-10-2017 8.293 8.582 6.465 6.620 296,396.639
01-11-2017 8.245 8.069 6.190 6.223 296,339.061
02-11-2017 7.751 7.833 5.765 5.989 393,523.188
03-11-2017 7.459 8.317 6.330 6.600 367,715.291
04-11-2017 8.221 8.245 6.304 6.458 464,250.584
05-11-2017 8.044 8.205 6.217 6.491 392,315.597
06-11-2017 8.085 8.871 6.392 6.549 715,382.024
07-11-2017 8.157 8.791 6.407 7.045 750,022.968
08-11-2017 8.791 9.779 7.213 7.677 1,312,581.936
09-11-2017 9.602 10.172 7.483 7.657 901,057.105
10-11-2017 9.538 9.152 6.832 7.090 585,154.377
11-11-2017 8.831 9.835 7.213 7.387 654,757.020
12-11-2017 9.201 9.329 6.671 6.832 1,705,736.742
13-11-2017 8.518 9.144 6.826 7.341 1,178,851.622
14-11-2017 9.144 9.763 7.245 7.367 1,837,872.114
15-11-2017 9.176 9.361 7.225 7.425 1,253,039.885
16-11-2017 9.249 10.967 7.348 8.321 3,647,847.178
17-11-2017 10.365 10.710 7.999 8.560 1,612,831.175
18-11-2017 10.662 11.681 8.779 8.959 1,749,677.049
19-11-2017 11.159 11.649 8.295 9.088 1,356,483.840
20-11-2017 11.320 12.460 9.346 9.572 2,407,648.864
21-11-2017 11.922 11.794 8.882 9.017 1,362,952.168
22-11-2017 11.232 12.002 8.940 9.075 904,394.140
23-11-2017 11.304 12.075 8.527 8.792 1,238,507.385
24-11-2017 10.943 12.862 8.946 9.120 1,351,530.277
25-11-2017 11.400 11.930 8.824 9.191 1,082,621.106
26-11-2017 11.449 12.388 9.172 9.481 1,131,388.869
27-11-2017 11.826 12.019 9.004 9.249 1,022,786.396
28-11-2017 11.521 12.661 8.921 9.198 1,485,939.396
29-11-2017 11.457 10.638 1.615 7.864 1,450,785.284
30-11-2017 9.795 9.963 7.638 7.728 761,928.113
01-12-2017 9.698 10.461 8.063 8.237 473,510.558
02-12-2017 10.260 10.244 7.967 8.038 1,068,257.563
03-12-2017 10.019 10.814 8.063 8.231 1,372,206.515
04-12-2017 10.252 11.224 8.225 8.682 1,625,283.546
05-12-2017 10.814 10.630 8.005 8.012 1,719,893.725
06-12-2017 9.979 9.506 7.097 7.174 1,461,408.792
07-12-2017 8.936 12.107 6.923 7.045 2,999,839.588
08-12-2017 8.807 10.260 7.238 7.818 1,823,705.088
09-12-2017 9.738 10.228 7.129 7.735 1,249,780.648
10-12-2017 9.626 9.409 6.594 6.819 896,982.088
11-12-2017 8.494 13.905 7.922 8.598 2,226,090.793
12-12-2017 10.630 14.218 4.579 9.926 2,991,520.830
13-12-2017 12.155 16.217 10.384 10.938 3,399,173.750
14-12-2017 13.624 16.442 10.203 12.994 4,869,857.489
15-12-2017 16.089 26.301 11.866 19.130 9,789,936.898
16-12-2017 23.828 25.506 17.583 18.280 4,565,854.523
17-12-2017 22.753 25.980 17.674 18.628 2,836,145.219
18-12-2017 23.202 49.455 19.923 31.506 13,119,756.492
19-12-2017 39.251 59.571 32.221 40.014 13,528,040.230
20-12-2017 49.889 49.583 34.690 35.199 5,998,400.549
21-12-2017 43.859 48.708 32.879 34.026 4,903,016.294
22-12-2017 42.382 35.831 24.242 26.762 5,061,737.385
23-12-2017 33.326 39.492 28.489 30.655 3,619,434.453
24-12-2017 38.055 36.842 27.767 28.818 2,682,620.146
25-12-2017 35.911 39.853 27.967 31.138 3,859,262.832
26-12-2017 38.785 40.800 30.307 31.718 2,932,227.822
27-12-2017 39.508 39.050 30.107 30.848 1,783,541.744
28-12-2017 38.416 39.106 28.193 30.765 2,269,634.744
29-12-2017 38.320 42.366 30.997 32.685 3,652,059.536
30-12-2017 40.712 47.111 28.792 30.887 4,706,464.963
31-12-2017 38.472 44.365 32.782 34.148 3,384,615.094
01-01-2018 42.526 44.004 32.917 33.381 2,501,348.676
02-01-2018 41.579 47.857 32.015 34.761 5,043,850.633
03-01-2018 43.289 47.641 32.917 33.613 4,927,635.112
04-01-2018 41.868 42.559 29.314 30.262 5,208,453.140
05-01-2018 37.685 48.170 27.948 31.925 12,945,245.268
06-01-2018 39.829 60.117 30.094 46.401 18,605,406.139
07-01-2018 57.788 72.681 37.887 39.034 20,701,496.657
08-01-2018 48.620 50.948 33.891 35.573 11,365,424.290
09-01-2018 44.317 52.064 32.466 33.588 9,428,942.064
10-01-2018 41.836 44.646 29.256 34.297 8,319,464.592
11-01-2018 42.438 39.171 26.253 28.973 5,071,244.210
12-01-2018 36.088 43.490 31.209 32.260 6,325,493.071
13-01-2018 40.182 48.757 33.414 35.354 7,121,693.250
14-01-2018 44.068 46.388 32.937 34.903 5,460,419.844
15-01-2018 43.466 46.035 31.802 33.414 7,969,601.864
16-01-2018 41.619 34.185 21.999 22.959 5,657,817.571
17-01-2018 28.589 30.267 22.192 23.784 5,552,951.306
18-01-2018 29.625 30.235 22.959 23.629 4,572,238.543
19-01-2018 29.448 32.363 24.126 24.944 4,582,847.188
20-01-2018 31.102 42.302 26.594 33.497 8,117,176.147
21-01-2018 41.796 38.986 26.807 27.742 6,848,371.304
22-01-2018 34.554 33.181 24.480 25.653 7,169,091.845
23-01-2018 31.921 32.780 24.506 25.221 5,682,219.935
24-01-2018 31.415 34.851 25.898 26.008 5,664,516.340
25-01-2018 32.379 33.599 25.112 26.085 4,935,929.731
26-01-2018 32.499 32.852 24.216 25.466 4,976,091.065
27-01-2018 31.672 33.872 25.531 25.557 4,207,037.218
28-01-2018 31.825 35.453 26.188 27.207 5,463,627.704
29-01-2018 33.888 34.209 25.840 26.627 5,337,589.771
30-01-2018 33.165 30.524 22.862 23.165 4,112,588.648
31-01-2018 28.854 33.181 23.565 26.401 8,062,113.654
01-02-2018 32.780 30.516 20.355 22.334 5,933,172.027
02-02-2018 27.867 25.057 17.545 19.872 5,584,975.658
03-02-2018 24.752 26.189 19.408 19.904 5,341,231.983
04-02-2018 24.792 21.444 16.223 16.752 4,458,366.632
05-02-2018 20.914 17.598 12.788 12.891 3,775,500.459
06-02-2018 16.057 19.421 14.109 15.037 4,871,154.762
07-02-2018 18.730 18.200 13.710 13.871 4,139,899.534
08-02-2018 17.141 21.380 14.805 16.526 2,635,581.296
09-02-2018 20.617 25.884 17.757 19.375 4,837,493.263
10-02-2018 24.101 24.936 18.112 18.466 2,833,717.294
11-02-2018 23.009 21.966 16.636 16.978 1,973,607.028
12-02-2018 21.147 23.941 18.067 18.686 1,997,599.436
13-02-2018 23.298 23.579 17.944 18.466 1,940,531.241
14-02-2018 23.009 26.831 20.162 20.568 2,859,798.037
15-02-2018 25.651 26.566 20.117 20.381 2,064,634.874
16-02-2018 25.386 26.108 20.039 20.477 1,755,777.401
17-02-2018 25.490 27.048 20.832 21.051 1,948,719.496
18-02-2018 26.157 24.687 18.666 19.175 1,902,375.159
19-02-2018 23.893 25.498 19.614 20.187 1,767,392.761
20-02-2018 25.145 23.949 18.537 18.602 1,680,887.148
21-02-2018 23.202 22.014 16.978 17.119 1,514,779.434
22-02-2018 21.267 20.713 15.779 16.140 1,373,456.337
23-02-2018 20.103 21.500 16.346 16.978 1,716,880.424
24-02-2018 21.195 21.075 15.953 16.178 1,430,383.923
25-02-2018 20.151 20.424 15.966 16.133 1,060,988.473
26-02-2018 20.095 23.146 16.140 17.764 2,061,034.733
27-02-2018 22.126 22.704 17.338 17.577 1,444,503.696
28-02-2018 21.893 21.572 16.339 16.468 1,339,385.591
01-03-2018 20.513 21.604 16.513 17.029 1,757,187.336
02-03-2018 21.203 21.026 16.223 16.507 1,213,928.858
03-03-2018 20.561 20.842 16.217 16.436 1,153,942.910
04-03-2018 20.456 21.299 16.385 17.016 1,226,629.479
05-03-2018 21.203 21.701 16.417 16.855 1,570,462.839
06-03-2018 20.986 20.569 15.701 15.927 1,346,050.366
07-03-2018 19.846 18.393 13.387 13.839 1,929,437.131
08-03-2018 17.229 16.258 12.446 12.691 1,773,427.678
09-03-2018 15.800 16.474 12.189 12.356 3,125,460.972
10-03-2018 15.374 14.628 11.409 11.512 1,067,664.477
11-03-2018 14.339 15.559 12.040 12.317 945,360.927
12-03-2018 15.334 14.933 11.615 11.673 3,343,695.784
13-03-2018 14.547 14.523 11.428 11.628 1,258,391.427
14-03-2018 14.483 13.078 10.229 10.229 1,912,686.960
15-03-2018 12.741 13.022 9.597 9.958 2,599,530.874
16-03-2018 12.412 12.388 9.449 9.533 1,831,201.196
17-03-2018 11.882 10.943 8.450 8.656 2,118,029.868
18-03-2018 10.774 10.870 8.076 8.592 2,861,535.967
19-03-2018 10.686 16.852 8.850 12.788 8,111,412.980
20-03-2018 15.912 17.879 12.485 13.155 11,660,747.599
21-03-2018 16.378 16.731 12.105 12.556 7,514,183.734
22-03-2018 15.663 15.872 11.795 12.414 6,798,055.304
23-03-2018 15.471 15.599 11.840 11.918 6,104,049.000
24-03-2018 14.853 15.158 11.293 11.415 4,918,683.299
25-03-2018 14.250 14.796 11.402 11.550 4,545,735.818
26-03-2018 14.379 13.568 9.965 10.332 12,575,691.877
27-03-2018 12.862 12.998 9.178 9.771 3,130,469.805
28-03-2018 12.163 12.613 9.675 10.016 2,549,343.141
29-03-2018 12.452 11.400 8.534 9.101 2,412,959.780
30-03-2018 11.336 11.778 9.101 9.153 2,281,495.073
31-03-2018 11.416 11.513 8.850 9.043 1,707,136.880
01-04-2018 11.264 10.991 8.502 8.650 1,781,820.186
02-04-2018 10.758 11.770 8.701 9.120 2,419,408.198
03-04-2018 11.352 12.669 9.572 9.675 2,215,842.286
04-04-2018 12.067 11.047 8.656 8.747 1,813,754.469
05-04-2018 10.887 10.983 8.437 8.598 1,816,870.744
06-04-2018 10.718 10.525 8.154 8.250 1,743,904.658
07-04-2018 10.276 11.055 8.411 8.437 1,678,166.655
08-04-2018 10.509 11.015 8.598 8.637 1,554,803.459
09-04-2018 10.758 11.408 8.366 8.663 2,112,060.618
10-04-2018 10.782 11.232 8.637 8.663 1,638,993.699
11-04-2018 10.798 11.746 8.888 9.256 2,100,147.339
12-04-2018 11.545 13.640 9.984 10.635 3,260,754.160
13-04-2018 13.247 13.977 10.113 10.119 3,024,974.197
14-04-2018 12.605 13.014 10.139 10.210 1,914,914.222
15-04-2018 12.717 13.977 10.725 10.867 2,042,714.712
16-04-2018 13.536 13.271 10.242 10.635 2,195,391.153
17-04-2018 13.335 13.295 10.358 10.461 2,155,708.413
18-04-2018 13.022 14.250 10.887 11.325 2,286,673.295
19-04-2018 14.106 15.623 11.840 11.950 2,758,357.368
20-04-2018 14.893 16.779 12.762 13.052 2,973,424.902
21-04-2018 16.290 16.314 12.053 12.440 2,845,903.168
22-04-2018 15.487 15.920 12.266 12.324 2,418,174.110
23-04-2018 15.342 16.980 12.756 13.188 2,655,500.544
24-04-2018 16.474 19.132 13.832 14.586 3,862,580.375
25-04-2018 18.168 16.033 12.118 12.311 3,046,320.384
26-04-2018 15.334 17.012 12.665 13.516 3,137,629.094
27-04-2018 16.836 16.418 12.408 12.653 2,715,900.908
28-04-2018 15.752 17.831 13.265 13.909 2,853,591.527
29-04-2018 17.325 19.092 13.445 14.831 4,884,555.394
30-04-2018 18.465 19.959 14.064 14.432 4,881,491.663
01-05-2018 17.976 18.072 13.851 14.154 2,242,099.630
02-05-2018 17.663 18.136 14.077 14.316 2,318,719.884
03-05-2018 17.831 20.288 14.606 14.644 3,567,210.529
04-05-2018 18.265 19.244 13.987 14.212 3,277,976.744
05-05-2018 17.695 18.530 14.393 14.419 3,511,013.280
06-05-2018 18.000 18.698 13.890 14.689 4,457,589.197
07-05-2018 18.297 18.000 13.561 13.729 3,744,820.684
08-05-2018 17.101 17.068 13.207 13.316 2,436,499.093
09-05-2018 16.555 16.643 12.788 12.827 2,309,158.736
10-05-2018 15.969 15.439 11.770 11.770 2,075,206.354
11-05-2018 14.668 13.801 10.029 10.255 2,939,180.294
12-05-2018 12.749 13.359 9.881 10.390 2,351,417.622
13-05-2018 12.942 14.636 11.022 11.119 2,428,716.120
14-05-2018 13.833 15.021 10.854 11.396 3,988,742.784
15-05-2018 14.194 14.275 10.758 10.790 2,080,793.384
16-05-2018 13.448 13.496 10.493 10.616 1,617,942.879
17-05-2018 13.223 12.709 9.765 9.868 1,634,122.826
18-05-2018 12.291 12.966 10.049 10.313 1,895,597.799
19-05-2018 12.845 12.950 10.081 10.313 1,600,262.688
20-05-2018 12.845 13.592 10.416 10.764 2,065,527.052
21-05-2018 13.407 13.231 10.248 10.403 1,748,485.424
22-05-2018 12.958 12.027 9.217 9.552 2,107,586.829
23-05-2018 11.898 10.782 8.360 8.489 2,014,590.142
24-05-2018 10.573 11.336 8.637 8.979 2,829,395.923
25-05-2018 11.184 10.870 8.315 8.540 1,326,522.162
26-05-2018 10.622 10.678 8.379 8.508 1,079,569.467
27-05-2018 10.557 10.662 8.115 8.482 1,617,927.745
28-05-2018 10.565 9.875 7.599 7.773 1,461,679.891
29-05-2018 9.690 10.822 8.392 8.521 1,700,789.973
30-05-2018 10.614 10.549 8.276 8.405 1,207,460.247
31-05-2018 10.461 10.846 8.540 8.560 1,325,638.060
01-06-2018 10.662 11.617 8.540 9.269 2,151,795.012
02-06-2018 11.553 12.002 9.224 9.391 2,422,660.487
03-06-2018 11.689 12.267 9.359 9.417 1,820,518.692
04-06-2018 11.730 11.296 8.476 8.753 5,733,296.907
05-06-2018 10.903 11.264 8.843 8.934 11,263,562.714
06-06-2018 11.135 11.143 8.753 8.779 8,333,169.775
07-06-2018 10.935 10.975 8.689 8.753 9,237,076.652
08-06-2018 10.903 10.854 8.502 8.598 9,230,332.661
09-06-2018 10.710 10.606 8.386 8.424 9,726,089.718
10-06-2018 10.493 9.610 7.161 7.329 9,008,350.130
11-06-2018 9.128 9.554 7.354 7.657 8,371,183.263
12-06-2018 9.538 9.522 6.935 7.155 6,785,068.340
13-06-2018 8.912 8.831 6.652 6.768 7,521,902.284
14-06-2018 8.430 9.393 7.109 7.161 8,501,600.609
15-06-2018 8.912 8.582 6.639 6.806 8,618,131.439
16-06-2018 8.478 8.687 6.755 6.819 8,326,187.299
17-06-2018 8.494 8.623 6.690 6.716 7,425,393.566
18-06-2018 8.366 8.783 6.774 6.839 7,122,174.171
19-06-2018 8.518 8.879 6.806 6.890 6,195,060.165
20-06-2018 8.582 8.582 6.600 6.703 3,361,641.286
21-06-2018 8.350 8.309 6.465 6.568 5,069,022.498
22-06-2018 8.181 7.324 5.594 5.702 5,179,707.594
23-06-2018 7.102 7.351 5.553 5.691 4,609,286.380
24-06-2018 7.088 6.820 5.003 5.196 4,717,300.807
25-06-2018 6.473 6.749 5.095 5.374 4,518,884.369
26-06-2018 6.696 7.263 4.912 5.283 4,815,079.934
27-06-2018 6.578 7.724 5.404 5.786 5,592,101.889
28-06-2018 7.206 6.863 4.962 5.020 4,490,298.730
29-06-2018 6.276 6.741 5.134 5.322 5,196,143.184
30-06-2018 6.632 6.957 5.492 5.515 4,703,858.575
01-07-2018 6.869 7.214 5.349 5.523 4,873,554.532
02-07-2018 6.876 7.603 5.640 5.950 4,981,419.268
03-07-2018 7.411 7.399 5.696 5.753 4,771,984.115
04-07-2018 7.163 7.348 5.640 5.755 4,562,701.605
05-07-2018 7.242 7.451 5.542 5.593 4,615,597.572
06-07-2018 6.967 7.380 5.597 5.843 4,767,990.402
07-07-2018 7.285 7.964 5.940 5.962 5,454,490.756
08-07-2018 7.426 7.545 5.704 5.804 5,042,051.549
09-07-2018 7.229 7.245 5.504 5.579 2,932,888.593
10-07-2018 6.949 6.402 4.922 5.037 2,122,031.244
11-07-2018 6.270 6.511 5.020 5.052 4,079,969.366
12-07-2018 6.310 6.171 4.619 4.838 4,549,147.737
13-07-2018 6.026 6.208 4.839 4.928 3,805,311.446
14-07-2018 6.149 6.254 4.870 4.940 3,322,608.818
15-07-2018 6.157 6.436 5.042 5.051 3,480,960.430
16-07-2018 6.314 6.969 5.224 5.407 7,527,445.407
17-07-2018 6.746 7.176 5.459 5.706 11,686,377.019
18-07-2018 7.108 7.061 5.425 5.536 9,750,642.566
19-07-2018 6.896 6.863 5.301 5.416 7,062,929.253
20-07-2018 6.727 6.493 4.956 4.990 3,780,846.529
21-07-2018 6.216 6.392 4.966 5.061 4,255,212.758
22-07-2018 6.311 6.566 4.917 5.035 5,450,142.191
23-07-2018 6.283 6.440 4.912 5.005 8,555,847.619
24-07-2018 6.241 6.737 5.180 5.297 6,815,219.040
25-07-2018 6.581 6.660 5.100 5.182 7,392,002.173
26-07-2018 6.471 6.495 4.997 5.027 4,138,589.492
27-07-2018 6.261 6.546 5.035 5.074 8,053,055.909
28-07-2018 6.324 6.440 5.019 5.031 3,626,046.652
29-07-2018 6.282 6.385 4.991 5.009 3,912,152.991
30-07-2018 6.240 6.165 4.697 4.788 4,423,895.322
31-07-2018 5.968 5.757 4.324 4.405 5,417,655.210
01-08-2018 5.487 5.508 4.230 4.392 4,283,092.740
02-08-2018 5.471 5.432 4.107 4.134 3,739,505.475
03-08-2018 5.142 5.240 3.994 4.021 5,484,913.670
04-08-2018 4.996 5.142 3.908 4.081 4,454,509.836
05-08-2018 5.087 5.261 4.024 4.168 2,912,541.200
06-08-2018 5.182 5.368 4.051 4.150 5,304,733.403
07-08-2018 5.169 4.979 3.747 3.883 5,397,890.268
08-08-2018 4.848 4.622 3.289 3.392 12,068,356.031
09-08-2018 4.217 4.395 3.250 3.468 7,400,362.711
10-08-2018 4.319 4.208 3.084 3.227 12,626,844.217
11-08-2018 4.020 4.001 2.964 3.015 10,260,274.802
12-08-2018 3.756 3.796 2.953 2.976 6,144,679.485
13-08-2018 3.707 3.459 2.612 2.699 5,687,604.156
14-08-2018 3.343 3.644 2.495 2.872 12,323,411.520
15-08-2018 3.575 3.816 2.746 2.870 10,224,944.430
16-08-2018 3.574 3.675 2.747 2.803 9,217,943.050
17-08-2018 3.496 4.196 3.050 3.259 14,211,273.934
18-08-2018 4.049 3.887 2.807 2.906 9,165,728.531
19-08-2018 3.634 3.772 2.904 2.974 5,070,246.228
20-08-2018 3.704 3.475 2.618 2.655 6,522,988.190
21-08-2018 3.309 3.544 2.685 2.809 6,489,414.698
22-08-2018 3.492 3.374 2.591 2.632 6,460,887.609
23-08-2018 3.276 3.404 2.626 2.681 5,630,601.943
24-08-2018 3.333 3.488 2.681 2.701 4,835,582.213
25-08-2018 3.373 3.405 2.634 2.716 5,453,813.008
26-08-2018 3.382 3.358 2.610 2.659 5,112,461.380
27-08-2018 3.303 3.736 2.770 2.885 8,665,173.106
28-08-2018 3.584 4.055 2.718 3.126 9,535,442.647
29-08-2018 3.894 4.107 2.317 3.129 9,487,522.525
30-08-2018 3.898 3.896 2.930 3.020 4,543,770.857
31-08-2018 3.762 3.866 2.836 3.075 5,072,054.923
01-09-2018 3.819 4.086 2.610 3.191 8,362,410.707
02-09-2018 3.972 4.017 2.672 3.105 10,135,621.428
03-09-2018 3.866 3.823 2.971 3.034 5,821,428.226
04-09-2018 3.777 3.875 2.975 3.078 7,465,833.591
05-09-2018 3.831 3.145 2.375 2.507 12,291,761.756
06-09-2018 3.108 3.245 2.440 2.574 15,663,819.391
07-09-2018 3.209 3.168 2.248 2.520 7,844,121.761
08-09-2018 3.142 2.929 2.142 2.326 4,896,923.844
09-09-2018 2.899 2.925 2.249 2.320 7,189,873.080
10-09-2018 2.887 2.941 2.206 2.314 6,502,903.846
11-09-2018 2.885 2.759 2.074 2.201 5,941,621.101
12-09-2018 2.734 2.763 2.087 2.159 8,948,487.710
13-09-2018 2.688 3.104 2.240 2.308 7,696,028.439
14-09-2018 2.865 2.857 2.143 2.185 8,232,561.973
15-09-2018 2.718 2.966 2.023 2.244 5,398,510.587
16-09-2018 2.795 2.842 1.898 2.224 5,160,908.561
17-09-2018 2.775 2.539 1.379 2.026 7,319,757.162
18-09-2018 2.520 2.734 1.878 2.103 6,611,575.389
19-09-2018 2.616 2.666 1.809 2.127 7,604,705.400
20-09-2018 2.649 2.922 1.759 2.283 10,587,155.458
21-09-2018 2.849 3.498 1.979 2.647 23,713,855.063
22-09-2018 3.293 3.213 2.075 2.473 13,543,201.789
23-09-2018 3.076 3.436 2.221 2.462 16,290,692.762
24-09-2018 3.068 3.107 1.977 2.222 11,854,605.147
25-09-2018 2.798 2.877 1.566 2.087 8,741,964.824
26-09-2018 2.640 2.998 1.621 2.057 8,325,595.464
27-09-2018 2.566 3.394 1.849 2.336 15,743,932.108
28-09-2018 2.908 3.099 2.129 2.338 17,259,077.655
29-09-2018 2.931 3.183 2.271 2.444 19,528,851.822
30-09-2018 3.031 3.149 2.105 2.421 16,853,945.205
01-10-2018 3.023 3.086 2.186 2.314 10,983,565.912
02-10-2018 2.896 3.068 2.083 2.252 13,064,473.272
03-10-2018 2.816 3.044 2.110 2.378 12,195,578.241
04-10-2018 2.962 3.137 1.325 2.104 12,318,360.114
05-10-2018 2.623 3.229 1.063 1.867 8,701,816.021
06-10-2018 2.322 3.104 1.238 2.280 11,120,713.378
07-10-2018 2.836 3.181 1.769 2.470 10,002,855.386
08-10-2018 3.078 3.203 2.277 2.473 13,521,555.130
09-10-2018 3.081 3.109 1.331 2.365 12,135,306.807
10-10-2018 2.957 4.655 1.161 2.346 18,390,615.596
11-10-2018 2.987 2.864 1.473 2.087 17,615,072.015
12-10-2018 2.597 3.320 1.602 1.863 10,903,687.477
13-10-2018 2.321 3.407 1.347 2.183 11,825,679.363
14-10-2018 2.721 2.918 1.973 2.137 8,828,560.739
15-10-2018 2.660 2.987 2.202 2.369 32,727,807.898
16-10-2018 2.955 3.180 2.295 2.454 13,301,578.186
17-10-2018 3.076 3.390 2.346 2.589 46,315,499.089
18-10-2018 3.233 3.232 2.416 2.518 12,731,408.161
19-10-2018 3.139 3.355 2.380 2.526 11,104,978.398
20-10-2018 3.146 3.428 2.324 2.527 12,388,292.441
21-10-2018 3.137 3.504 2.364 2.740 22,399,824.519
22-10-2018 3.393 3.701 2.646 2.673 22,905,691.497
23-10-2018 3.329 3.590 2.491 2.674 17,751,999.121
24-10-2018 3.331 3.606 2.514 2.783 13,218,136.646
25-10-2018 3.470 3.564 2.208 2.614 15,715,040.093
26-10-2018 3.257 3.527 2.434 2.549 11,174,993.666
27-10-2018 3.225 3.557 2.469 2.640 11,748,237.335
28-10-2018 3.250 3.626 2.463 2.584 13,783,436.894
29-10-2018 3.220 3.138 2.319 2.435 16,348,391.157
30-10-2018 3.029 3.067 2.391 2.419 11,489,754.645
31-10-2018 3.011 3.115 2.429 2.471 15,094,557.839
01-11-2018 3.081 3.129 2.219 2.507 12,822,468.448
02-11-2018 3.122 3.184 2.200 2.528 12,128,630.740
03-11-2018 3.150 3.138 2.183 2.510 12,058,780.258
04-11-2018 3.125 3.329 2.264 2.577 18,674,830.255
05-11-2018 3.210 3.204 2.363 2.375 10,745,027.729
06-11-2018 2.956 3.404 2.474 2.607 20,828,118.691
07-11-2018 3.248 3.407 2.487 2.647 22,567,828.168
08-11-2018 3.298 3.211 2.293 2.566 13,481,666.791
09-11-2018 3.196 3.179 2.478 2.486 19,722,555.083
10-11-2018 3.097 3.158 2.497 2.514 12,173,780.558
11-11-2018 3.132 3.156 2.452 2.497 11,199,163.997
12-11-2018 3.115 3.119 2.423 2.458 12,921,458.182
13-11-2018 3.062 3.052 2.389 2.412 17,818,146.661
14-11-2018 3.005 2.692 1.968 2.124 30,139,619.712
15-11-2018 2.641 2.642 2.010 2.059 20,761,481.355
16-11-2018 2.565 2.513 1.950 1.992 10,954,326.534
17-11-2018 2.482 2.495 1.972 1.992 11,067,632.856
18-11-2018 2.482 2.561 1.990 2.005 16,561,308.234
19-11-2018 2.498 2.113 1.579 1.626 32,530,888.688
20-11-2018 2.026 1.945 1.422 1.538 27,651,800.985
21-11-2018 1.916 2.070 1.546 1.591 13,393,881.623
22-11-2018 1.982 1.870 1.446 1.501 2,724,370.015
23-11-2018 1.870 1.890 1.430 1.501 12,811,494.573
24-11-2018 1.870 1.733 1.339 1.352 5,470,018.583
25-11-2018 1.684 1.765 1.308 1.336 14,951,447.033
26-11-2018 1.663 1.597 1.206 1.229 9,416,464.782
27-11-2018 1.532 1.606 1.238 1.252 9,458,523.655
28-11-2018 1.559 1.803 1.384 1.403 16,012,155.970
29-11-2018 1.748 1.779 1.337 1.381 10,473,797.791
30-11-2018 1.720 1.662 1.261 1.290 8,573,331.640
01-12-2018 1.606 1.734 1.348 1.370 19,778,856.634
02-12-2018 1.706 1.720 1.330 1.365 10,445,108.057
03-12-2018 1.700 1.594 1.231 1.243 10,246,186.186
04-12-2018 1.549 1.596 1.235 1.267 8,973,131.749
05-12-2018 1.578 1.483 1.140 1.180 13,019,550.936
06-12-2018 1.469 1.346 1.035 1.045 18,498,551.458
07-12-2018 1.301 1.415 0.983 1.024 21,781,020.560
08-12-2018 1.276 1.325 0.980 1.028 14,420,339.416
09-12-2018 1.281 1.366 1.045 1.067 9,180,086.885
10-12-2018 1.329 1.296 1.007 1.018 3,314,450.160
11-12-2018 1.268 1.404 0.975 1.045 13,470,888.526
12-12-2018 1.301 1.365 1.049 1.075 4,987,450.183
13-12-2018 1.339 1.576 1.008 1.169 21,196,110.566
14-12-2018 1.456 1.419 1.080 1.100 7,653,644.691
15-12-2018 1.370 1.408 1.069 1.109 2,888,834.561
16-12-2018 1.382 1.412 1.092 1.128 3,900,727.182
17-12-2018 1.405 1.834 1.221 1.355 16,016,516.782
18-12-2018 1.688 1.847 1.383 1.393 14,951,361.707
19-12-2018 1.735 1.936 1.353 1.440 16,812,485.669
20-12-2018 1.794 2.133 1.533 1.548 34,886,846.978
21-12-2018 1.928 1.871 1.398 1.468 22,071,311.878
22-12-2018 1.828 1.987 1.525 1.560 10,609,522.541
23-12-2018 1.943 2.236 1.531 1.793 52,035,138.090
24-12-2018 2.233 2.397 1.633 1.719 28,628,220.787
25-12-2018 2.141 2.039 1.532 1.577 10,956,756.018
26-12-2018 1.964 2.005 1.551 1.579 4,871,320.716
27-12-2018 1.966 1.801 1.354 1.374 3,749,979.885
28-12-2018 1.711 2.075 1.528 1.544 7,255,834.067
29-12-2018 1.924 1.919 1.435 1.480 6,435,014.207
30-12-2018 1.843 1.962 1.505 1.519 4,268,504.144
31-12-2018 1.891 1.802 1.394 1.399 1,801,763.592
01-01-2019 1.743 1.883 1.434 1.479 2,686,449.685
02-01-2019 1.842 2.034 1.481 1.539 7,294,453.306
03-01-2019 1.917 1.840 1.424 1.430 2,602,052.684
04-01-2019 1.781 1.893 1.441 1.464 1,992,626.440
05-01-2019 1.824 1.843 1.411 1.457 4,970,621.473
06-01-2019 1.815 1.923 1.464 1.528 821,720.289
07-01-2019 1.903 1.855 1.459 1.483 1,586,543.338
08-01-2019 1.847 1.877 1.458 1.483 10,198,710.760
09-01-2019 1.847 2.033 1.472 1.588 8,183,865.775
10-01-2019 1.978 1.798 1.327 1.378 20,546,588.418
11-01-2019 1.716 1.745 1.314 1.383 6,589,803.951
12-01-2019 1.723 1.943 1.329 1.445 7,632,788.146
13-01-2019 1.800 1.760 1.303 1.329 6,669,890.209
14-01-2019 1.655 1.898 1.392 1.417 4,397,362.843
15-01-2019 1.765 1.700 1.281 1.352 4,063,442.474
16-01-2019 1.684 1.731 1.339 1.366 8,520,160.242
17-01-2019 1.701 1.753 1.361 1.384 10,877,787.326
18-01-2019 1.724 1.707 1.328 1.352 2,976,159.118
19-01-2019 1.684 1.779 1.374 1.392 6,769,551.278
20-01-2019 1.734 1.666 1.292 1.317 5,842,593.332
21-01-2019 1.640 1.663 1.293 1.317 14,243,442.074
22-01-2019 1.640 1.700 1.326 1.346 8,339,021.555
23-01-2019 1.677 1.693 1.316 1.329 5,615,531.705
24-01-2019 1.655 1.699 1.319 1.341 7,572,952.088
25-01-2019 1.671 1.668 1.308 1.332 5,893,477.480
26-01-2019 1.659 1.681 1.326 1.341 5,266,342.581
27-01-2019 1.671 1.631 1.258 1.284 8,753,554.228
28-01-2019 1.599 1.523 1.174 1.201 19,202,617.936
29-01-2019 1.496 1.509 1.165 1.188 3,523,108.233
30-01-2019 1.480 1.549 1.211 1.223 7,825,011.724
31-01-2019 1.523 1.500 1.171 1.189 3,385,452.665
01-02-2019 1.480 1.513 1.165 1.187 7,375,719.941
02-02-2019 1.478 1.556 1.209 1.211 6,492,488.039
03-02-2019 1.509 1.481 1.160 1.175 3,746,945.796
04-02-2019 1.464 1.466 1.158 1.162 3,172,853.733
05-02-2019 1.448 1.460 1.155 1.160 5,622,926.276
06-02-2019 1.445 1.454 1.104 1.123 4,809,161.448
07-02-2019 1.399 1.435 1.107 1.136 5,751,411.276
08-02-2019 1.415 1.664 1.236 1.260 9,207,201.808
09-02-2019 1.570 1.581 1.247 1.256 6,817,236.332
10-02-2019 1.564 1.659 1.262 1.272 5,141,517.118
11-02-2019 1.585 1.553 1.215 1.237 6,068,260.467
12-02-2019 1.541 1.586 1.234 1.261 7,279,442.553
13-02-2019 1.570 1.578 1.226 1.240 10,554,265.490
14-02-2019 1.545 1.532 1.200 1.221 5,370,864.043
15-02-2019 1.521 1.574 1.217 1.241 9,922,945.414
16-02-2019 1.545 1.610 1.246 1.258 8,785,678.970
17-02-2019 1.567 1.716 1.256 1.277 8,265,231.897
18-02-2019 1.590 1.779 1.332 1.372 16,805,143.855
19-02-2019 1.709 1.755 1.332 1.373 17,869,424.979
20-02-2019 1.710 1.774 1.382 1.394 10,238,147.641
21-02-2019 1.736 1.741 1.337 1.348 7,290,535.316
22-02-2019 1.679 1.745 1.358 1.386 7,160,020.152
23-02-2019 1.727 2.045 1.470 1.548 31,131,831.473
24-02-2019 1.928 1.676 1.237 1.307 30,075,435.676
25-02-2019 1.627 1.716 1.311 1.355 9,280,369.942
26-02-2019 1.688 1.688 1.316 1.330 5,948,640.961
27-02-2019 1.657 1.725 1.299 1.345 22,377,729.354
28-02-2019 1.676 1.706 1.316 1.348 20,798,417.864
01-03-2019 1.680 1.764 1.336 1.374 9,789,495.037
02-03-2019 1.712 1.702 1.334 1.349 10,806,939.630
03-03-2019 1.680 1.665 1.305 1.323 7,241,862.232
04-03-2019 1.648 1.609 1.245 1.264 16,645,971.725
05-03-2019 1.574 1.731 1.334 1.339 11,740,836.396
06-03-2019 1.668 1.693 1.322 1.338 8,864,524.533
07-03-2019 1.667 1.697 1.316 1.341 12,684,602.858
08-03-2019 1.671 1.722 1.307 1.357 16,767,355.968
09-03-2019 1.691 1.843 1.386 1.423 16,661,339.818
10-03-2019 1.773 1.755 1.371 1.381 7,473,521.873
11-03-2019 1.720 1.711 1.321 1.337 17,723,383.027
12-03-2019 1.665 1.768 1.325 1.398 16,182,222.520
13-03-2019 1.741 1.766 1.361 1.381 26,477,130.402
14-03-2019 1.720 2.395 1.347 1.749 197,799,243.557
15-03-2019 2.179 2.260 1.602 1.655 28,877,034.071
16-03-2019 2.062 2.159 1.587 1.610 13,494,983.515
17-03-2019 2.005 2.148 1.568 1.614 20,146,393.719
18-03-2019 2.010 2.075 1.588 1.602 9,541,603.027
19-03-2019 1.995 2.067 1.595 1.617 7,976,321.472
20-03-2019 2.014 2.136 1.587 1.646 14,905,598.770
21-03-2019 2.050 2.054 1.542 1.598 11,600,164.091
22-03-2019 1.991 2.067 1.584 1.633 9,559,667.817
23-03-2019 2.034 2.200 1.637 1.725 16,349,561.518
24-03-2019 2.148 2.157 1.651 1.681 9,967,649.078
25-03-2019 2.094 2.091 1.576 1.609 10,027,251.408
26-03-2019 2.004 2.028 1.547 1.592 16,453,488.353
27-03-2019 1.983 2.141 1.643 1.678 11,509,416.072
28-03-2019 2.091 2.213 1.636 1.716 22,099,972.646
29-03-2019 2.138 2.287 1.750 1.771 10,745,487.670
30-03-2019 2.206 2.309 1.713 1.807 14,970,180.786
31-03-2019 2.250 2.540 1.778 1.910 36,261,342.367
01-04-2019 2.379 2.498 1.859 1.931 17,811,423.940
02-04-2019 2.405 2.848 2.107 2.117 21,353,681.090
03-04-2019 2.637 2.673 2.001 2.103 34,830,922.336
04-04-2019 2.619 2.645 1.976 2.060 18,397,059.515
05-04-2019 2.566 2.819 2.114 2.190 15,422,570.648
06-04-2019 2.728 2.739 2.086 2.117 11,905,151.922
07-04-2019 2.637 3.138 2.227 2.354 26,139,537.998
08-04-2019 2.932 3.059 2.164 2.253 17,753,977.089
09-04-2019 2.807 2.780 2.115 2.134 9,215,875.792
10-04-2019 2.658 2.744 2.112 2.126 10,909,644.520
11-04-2019 2.648 2.519 1.861 1.890 12,238,313.117
12-04-2019 2.355 2.439 1.854 1.912 11,809,979.815
13-04-2019 2.382 2.409 1.854 1.870 9,752,707.735
14-04-2019 2.329 2.441 1.894 1.911 10,856,922.866
15-04-2019 2.380 2.310 1.782 1.794 9,798,604.333
16-04-2019 2.235 2.368 1.830 1.860 8,455,815.557
17-04-2019 2.317 2.348 1.820 1.836 8,761,588.506
18-04-2019 2.286 2.439 1.863 1.910 14,231,081.288
19-04-2019 2.379 2.397 1.859 1.874 11,109,417.388
20-04-2019 2.335 2.389 1.851 1.856 8,134,395.611
21-04-2019 2.311 2.275 1.733 1.755 3,383,823.749
22-04-2019 2.186 2.242 1.749 1.782 4,014,223.235
23-04-2019 2.219 2.214 1.716 1.718 3,534,563.222
24-04-2019 2.140 2.099 1.595 1.616 4,811,698.927
25-04-2019 2.013 1.887 1.486 1.496 3,894,275.934
26-04-2019 1.863 1.925 1.502 1.530 3,946,322.960
27-04-2019 1.905 1.943 1.521 1.544 3,999,810.563
28-04-2019 1.927 1.925 1.516 1.536 3,421,146.694
29-04-2019 1.913 1.927 1.493 1.510 4,651,521.333
30-04-2019 1.881 2.015 1.547 1.596 4,096,844.167
01-05-2019 1.988 2.028 1.537 1.579 2,818,414.810
02-05-2019 1.967 2.231 1.567 1.666 3,896,694.100
03-05-2019 2.075 2.175 1.678 1.693 3,650,766.142
04-05-2019 2.108 2.081 1.567 1.604 5,105,977.170
05-05-2019 1.998 2.023 1.581 1.589 3,313,457.883
06-05-2019 1.980 2.103 1.540 1.569 5,223,796.193
07-05-2019 1.955 1.911 1.472 1.529 4,211,645.970
08-05-2019 1.904 1.991 1.536 1.568 4,065,023.378
09-05-2019 1.953 1.977 1.501 1.513 3,673,687.682
10-05-2019 1.885 1.908 1.483 1.519 3,936,398.909
11-05-2019 1.891 2.112 1.593 1.651 3,307,533.030
12-05-2019 2.056 2.014 1.533 1.559 3,297,715.697
13-05-2019 1.942 2.062 1.569 1.608 3,878,381.853
14-05-2019 2.003 2.375 1.744 1.789 4,543,150.487
15-05-2019 2.228 2.647 2.030 2.096 6,114,789.765
16-05-2019 2.611 2.858 1.996 2.012 6,649,254.121
17-05-2019 2.506 2.412 1.829 1.872 4,925,524.063
18-05-2019 2.331 2.266 1.775 1.817 3,984,494.080
19-05-2019 2.263 2.612 1.983 2.040 4,858,836.878
20-05-2019 2.541 2.579 1.927 2.002 4,412,000.174
21-05-2019 2.494 2.618 1.997 2.037 4,953,996.925
22-05-2019 2.538 2.428 1.836 1.839 4,558,152.590
23-05-2019 2.291 2.347 1.840 1.867 3,982,151.694
24-05-2019 2.325 2.409 1.881 1.887 4,278,774.772
25-05-2019 2.351 2.376 1.850 1.870 4,062,842.621
26-05-2019 2.330 2.522 1.966 2.004 4,231,243.096
27-05-2019 2.496 2.595 2.008 2.080 4,649,602.832
28-05-2019 2.591 2.650 2.026 2.075 4,142,293.007
29-05-2019 2.584 2.710 2.002 2.134 3,621,407.451
30-05-2019 2.658 2.639 1.957 2.001 3,052,731.559
31-05-2019 2.492 2.679 2.091 2.129 2,882,903.262
01-06-2019 2.652 2.973 2.102 2.262 3,605,183.719
02-06-2019 2.818 2.932 2.265 2.324 2,652,536.422
03-06-2019 2.895 2.691 2.021 2.029 2,508,739.276
04-06-2019 2.527 2.458 1.894 1.905 3,189,765.507
05-06-2019 2.373 2.454 1.931 1.947 2,523,059.828
06-06-2019 2.425 2.473 1.926 1.945 2,182,003.547
07-06-2019 2.423 2.579 1.936 2.025 2,722,252.520
08-06-2019 2.523 2.519 1.934 1.938 2,418,724.230
09-06-2019 2.413 2.348 1.833 1.883 3,137,178.590
10-06-2019 2.345 2.867 1.992 2.072 2,101,441.802
11-06-2019 2.580 2.629 2.012 2.030 2,429,017.107
12-06-2019 2.529 2.726 2.082 2.084 2,156,360.701
13-06-2019 2.596 2.736 2.008 2.133 3,139,113.521
14-06-2019 2.657 2.890 2.151 2.202 3,276,101.885
15-06-2019 2.743 2.942 2.242 2.282 2,224,710.126
16-06-2019 2.842 3.001 2.212 2.357 3,553,410.635
17-06-2019 2.936 3.055 2.318 2.352 2,799,177.578
18-06-2019 2.930 2.869 2.228 2.297 2,274,870.537
19-06-2019 2.861 2.983 2.299 2.308 2,532,174.790
20-06-2019 2.875 2.914 2.235 2.260 3,468,212.983
21-06-2019 2.815 3.076 2.295 2.324 3,584,936.064
22-06-2019 2.895 3.292 2.331 2.521 4,174,557.146
23-06-2019 3.140 3.208 2.473 2.492 3,109,561.889
24-06-2019 3.105 3.448 2.469 2.686 4,251,025.176
25-06-2019 3.345 4.422 2.719 3.379 78,808,049.525
26-06-2019 4.208 5.110 3.080 3.326 128,632,891.442
27-06-2019 4.143 3.882 2.659 2.784 60,899,622.435
28-06-2019 3.468 4.265 2.893 3.420 59,623,501.444
29-06-2019 4.260 4.797 3.440 3.551 90,937,876.060
30-06-2019 4.423 4.165 3.124 3.143 28,937,061.908
01-07-2019 3.915 4.135 2.946 3.167 42,084,803.425
02-07-2019 3.944 4.355 2.960 3.415 57,551,882.257
03-07-2019 4.254 4.454 3.260 3.319 40,182,112.339
04-07-2019 4.134 4.046 3.049 3.098 20,980,192.357
05-07-2019 3.859 4.024 3.008 3.038 17,793,804.982
06-07-2019 3.784 3.952 3.017 3.057 11,973,333.493
07-07-2019 3.808 4.156 3.064 3.127 9,502,574.039
08-07-2019 3.895 4.166 3.151 3.229 12,480,307.898
09-07-2019 4.022 4.021 3.036 3.096 14,264,066.870
10-07-2019 3.856 3.671 2.649 2.722 23,600,482.217
11-07-2019 3.390 3.206 2.056 2.318 33,966,286.813
12-07-2019 2.887 3.158 2.293 2.467 21,300,421.607
13-07-2019 3.073 3.060 2.233 2.324 11,783,958.861
14-07-2019 2.895 2.542 1.872 1.959 11,066,868.157
15-07-2019 2.441 2.681 1.938 2.039 16,620,961.534
16-07-2019 2.540 2.267 1.696 1.732 12,284,494.446
17-07-2019 2.157 2.353 1.772 1.810 12,006,336.852
18-07-2019 2.254 2.555 1.910 1.985 12,560,084.113
19-07-2019 2.472 2.580 1.921 2.050 10,704,901.163
20-07-2019 2.553 2.706 2.039 2.121 12,306,720.558
21-07-2019 2.642 2.667 2.044 2.099 7,418,160.043
22-07-2019 2.615 2.538 1.943 1.959 8,790,640.718
23-07-2019 2.440 2.426 1.815 1.836 12,458,951.019
24-07-2019 2.286 2.466 1.845 1.898 13,467,341.811
25-07-2019 2.364 2.543 1.910 1.981 13,198,795.279
26-07-2019 2.468 2.539 1.940 2.006 8,380,014.234
27-07-2019 2.499 2.393 1.824 1.874 9,711,706.755
28-07-2019 2.334 2.413 1.860 1.872 4,977,533.002
29-07-2019 2.332 2.380 1.833 1.852 5,086,402.778
30-07-2019 2.307 2.365 1.836 1.858 2,843,453.987
31-07-2019 2.315 2.523 1.925 1.975 2,112,303.988
01-08-2019 2.460 2.464 1.929 1.961 2,231,608.121
02-08-2019 2.443 2.450 1.932 1.934 1,988,900.798
03-08-2019 2.409 2.483 1.948 1.961 2,203,974.281
04-08-2019 2.442 2.464 1.947 1.958 1,809,866.863
05-08-2019 2.439 2.554 1.997 2.002 1,876,862.242
06-08-2019 2.494 2.434 1.877 1.883 1,945,090.491
07-08-2019 2.345 2.392 1.874 1.878 1,713,729.762
08-08-2019 2.339 2.308 1.783 1.811 839,787.973
09-08-2019 2.255 2.183 1.669 1.693 1,741,719.840
10-08-2019 2.109 2.133 1.651 1.711 1,710,331.365
11-08-2019 2.132 2.285 1.767 1.785 1,547,776.270
12-08-2019 2.224 2.204 1.716 1.743 1,052,908.329
13-08-2019 2.171 2.162 1.667 1.690 4,489,709.956
14-08-2019 2.105 1.987 1.483 1.522 9,006,907.045
15-08-2019 1.896 1.969 1.496 1.537 4,301,172.883
16-08-2019 1.915 1.938 1.465 1.486 5,190,342.413
17-08-2019 1.851 2.004 1.468 1.588 5,653,102.145
18-08-2019 1.978 2.269 1.612 1.653 10,574,680.483
19-08-2019 2.059 2.303 1.688 1.735 3,957,796.016
20-08-2019 2.161 2.148 1.631 1.689 1,052,579.227
21-08-2019 2.103 2.030 1.575 1.601 544,180.113
22-08-2019 1.994 2.087 1.604 1.635 757,119.788
23-08-2019 2.037 2.122 1.646 1.684 891,912.332
24-08-2019 2.097 2.100 1.632 1.651 805,656.819
25-08-2019 2.057 2.057 1.602 1.635 895,878.058
26-08-2019 2.036 2.067 1.615 1.633 714,471.908
27-08-2019 2.034 2.026 1.571 1.593 738,845.557
28-08-2019 1.984 1.847 1.407 1.432 900,892.937
29-08-2019 1.783 1.749 1.339 1.359 621,168.974
30-08-2019 1.692 1.732 1.347 1.366 601,889.742
31-08-2019 1.702 1.749 1.352 1.355 513,289.227
01-09-2019 1.688 1.694 1.338 1.355 663,479.971
02-09-2019 1.688 1.780 1.362 1.387 857,460.758
03-09-2019 1.728 1.745 1.374 1.386 981,462.069
04-09-2019 1.727 1.718 1.325 1.361 2,748,837.362
05-09-2019 1.695 1.730 1.283 1.307 4,393,036.264
06-09-2019 1.628 1.643 1.239 1.261 4,424,703.179
07-09-2019 1.570 1.708 1.272 1.303 8,389,115.287
08-09-2019 1.623 1.762 1.301 1.359 6,231,874.596
09-09-2019 1.693 1.739 1.302 1.341 5,857,183.603
10-09-2019 1.671 1.714 1.292 1.302 4,746,300.443
11-09-2019 1.622 1.678 1.271 1.280 4,120,763.490
12-09-2019 1.594 1.659 1.285 1.294 3,133,824.713
13-09-2019 1.612 1.696 1.297 1.303 2,855,533.322
14-09-2019 1.623 1.733 1.319 1.327 1,618,461.197
15-09-2019 1.653 1.710 1.313 1.332 1,694,808.534
16-09-2019 1.659 1.763 1.292 1.320 5,619,285.308
17-09-2019 1.644 1.768 1.340 1.356 4,681,085.489
18-09-2019 1.689 1.861 1.358 1.465 11,165,642.005
19-09-2019 1.825 1.941 1.423 1.453 6,584,908.276
20-09-2019 1.810 1.812 1.406 1.410 2,329,746.702
21-09-2019 1.756 1.781 1.354 1.381 2,290,384.403
22-09-2019 1.720 1.749 1.334 1.357 2,540,098.946
23-09-2019 1.690 1.638 1.253 1.268 3,397,093.936
24-09-2019 1.580 1.430 0.951 1.003 9,059,136.428
25-09-2019 1.249 1.378 1.017 1.061 6,115,711.993
26-09-2019 1.321 1.352 1.009 1.025 4,681,991.454
27-09-2019 1.277 1.391 1.033 1.063 3,770,588.489
28-09-2019 1.324 1.373 1.040 1.080 3,234,494.083
29-09-2019 1.346 1.342 1.017 1.056 2,563,091.393
30-09-2019 1.316 1.437 1.097 1.105 4,147,115.061
01-10-2019 1.377 1.408 1.056 1.092 5,133,319.111
02-10-2019 1.360 1.429 1.091 1.109 4,049,510.247
03-10-2019 1.381 1.392 1.059 1.095 1,910,368.662
04-10-2019 1.364 1.412 1.077 1.094 4,942,522.478
05-10-2019 1.362 1.433 1.083 1.125 6,251,084.010
06-10-2019 1.401 1.379 1.051 1.091 3,971,855.639
07-10-2019 1.359 1.498 1.138 1.169 6,986,515.501
08-10-2019 1.456 1.497 1.136 1.154 5,070,566.777
09-10-2019 1.438 1.612 1.186 1.205 8,642,301.306
10-10-2019 1.501 1.511 1.149 1.165 4,155,320.281
11-10-2019 1.452 1.461 1.078 1.150 3,669,423.135
12-10-2019 1.432 1.466 1.114 1.152 4,022,494.650
13-10-2019 1.435 1.473 1.134 1.152 3,389,228.222
14-10-2019 1.435 1.512 1.157 1.174 4,607,437.400
15-10-2019 1.463 1.448 1.116 1.125 7,079,197.672
16-10-2019 1.402 1.396 1.044 1.073 6,226,744.381
17-10-2019 1.337 1.436 1.080 1.122 5,275,350.792
18-10-2019 1.398 1.399 1.067 1.092 4,280,068.894
19-10-2019 1.360 1.388 1.071 1.087 2,825,734.768
20-10-2019 1.354 1.426 1.098 1.112 2,370,343.857
21-10-2019 1.386 1.399 1.083 1.097 3,089,342.885
22-10-2019 1.366 1.374 1.074 1.080 3,419,731.183
23-10-2019 1.346 1.304 1.000 1.005 5,264,705.383
24-10-2019 1.252 1.317 0.981 1.032 6,713,376.621
25-10-2019 1.285 1.471 1.108 1.144 7,765,154.010
26-10-2019 1.425 1.521 1.111 1.176 12,398,827.993
27-10-2019 1.465 1.973 1.203 1.485 51,229,097.240
28-10-2019 1.850 2.153 1.406 1.494 50,373,498.140
29-10-2019 1.861 2.039 1.430 1.495 15,418,553.899
30-10-2019 1.863 1.839 1.345 1.410 13,383,064.530
31-10-2019 1.757 1.841 1.359 1.386 25,222,725.732
01-11-2019 1.727 1.780 1.350 1.399 11,302,631.027
02-11-2019 1.742 1.823 1.377 1.412 11,688,407.053
03-11-2019 1.758 1.772 1.345 1.375 8,344,183.051
04-11-2019 1.713 1.888 1.369 1.461 40,645,994.406
05-11-2019 1.819 1.874 1.413 1.462 114,970,431.549
06-11-2019 1.822 1.907 1.437 1.481 104,601,073.483
07-11-2019 1.844 1.845 1.389 1.430 55,742,222.696
08-11-2019 1.781 1.806 1.332 1.416 77,868,776.891
09-11-2019 1.764 1.788 1.353 1.382 27,548,253.715
10-11-2019 1.721 1.821 1.368 1.406 43,653,239.568
11-11-2019 1.751 1.768 1.324 1.360 49,290,249.206
12-11-2019 1.694 1.851 1.353 1.440 13,875,609.738
13-11-2019 1.794 1.886 1.406 1.466 11,424,626.551
14-11-2019 1.826 1.910 1.420 1.488 14,125,980.179
15-11-2019 1.853 1.867 1.361 1.409 8,883,465.535
16-11-2019 1.755 1.817 1.368 1.394 2,932,733.894
17-11-2019 1.736 1.779 1.366 1.383 3,006,461.082
18-11-2019 1.723 1.688 1.249 1.269 7,210,403.307
19-11-2019 1.581 1.579 1.201 1.247 8,779,550.103
20-11-2019 1.553 1.587 1.201 1.221 6,723,440.360
21-11-2019 1.521 1.455 1.080 1.152 5,022,594.104
22-11-2019 1.435 1.359 1.041 1.080 1,853,477.590
23-11-2019 1.346 1.417 1.070 1.129 2,829,286.297
24-11-2019 1.406 1.299 1.008 1.036 2,793,497.255
25-11-2019 1.291 1.354 1.036 1.044 1,824,910.488
26-11-2019 1.300 1.349 1.056 1.075 2,032,846.808
27-11-2019 1.339 1.412 1.087 1.111 4,775,210.119
28-11-2019 1.383 1.527 1.091 1.156 6,635,996.257
29-11-2019 1.439 1.539 1.180 1.216 5,487,737.705
30-11-2019 1.515 1.509 1.134 1.161 7,224,926.313
01-12-2019 1.447 1.476 1.134 1.157 5,310,958.296
02-12-2019 1.441 1.451 1.115 1.133 5,060,634.173
03-12-2019 1.411 1.436 1.107 1.133 2,773,762.382
04-12-2019 1.411 1.422 1.087 1.112 2,328,056.219
05-12-2019 1.385 1.423 1.092 1.118 3,102,353.800
06-12-2019 1.392 1.431 1.110 1.134 5,764,911.607
07-12-2019 1.413 1.418 1.114 1.128 6,668,070.067
08-12-2019 1.405 1.442 1.120 1.129 7,072,529.191
09-12-2019 1.407 1.423 1.092 1.125 5,252,871.358
10-12-2019 1.402 1.419 1.087 1.125 5,957,055.016
11-12-2019 1.401 1.411 1.085 1.122 5,781,435.372
12-12-2019 1.398 1.488 1.114 1.183 7,220,468.638
13-12-2019 1.474 1.590 1.155 1.205 11,326,128.592
14-12-2019 1.501 1.480 1.127 1.137 8,401,252.368
15-12-2019 1.416 1.440 1.106 1.137 8,194,847.687
16-12-2019 1.416 1.379 1.035 1.063 5,632,111.675
17-12-2019 1.324 1.252 0.904 0.992 9,451,426.249
18-12-2019 1.236 1.412 1.064 1.087 5,660,091.073
19-12-2019 1.354 1.347 1.038 1.071 4,489,880.518
20-12-2019 1.334 1.357 1.055 1.073 5,939,285.954
21-12-2019 1.337 1.335 1.040 1.045 4,881,686.976
22-12-2019 1.302 1.385 1.078 1.085 5,851,888.859
23-12-2019 1.352 1.329 1.022 1.040 6,218,823.506
24-12-2019 1.295 1.310 1.027 1.035 4,972,711.225
25-12-2019 1.289 1.289 1.007 1.025 4,354,145.868
26-12-2019 1.277 1.289 1.007 1.027 4,556,799.330
27-12-2019 1.279 1.315 1.021 1.040 4,938,931.076
28-12-2019 1.296 1.336 1.043 1.049 4,853,086.576
29-12-2019 1.307 1.391 1.071 1.076 5,204,329.280
30-12-2019 1.341 1.322 1.036 1.049 5,246,284.612
31-12-2019 1.306 1.296 1.011 1.034 4,794,810.641
01-01-2020 1.288 1.313 1.026 1.035 4,915,112.337
02-01-2020 1.289 1.265 0.984 0.990 4,848,409.159
03-01-2020 1.233 1.329 1.034 1.052 4,892,986.446
04-01-2020 1.310 1.331 1.038 1.062 5,710,322.874
05-01-2020 1.322 1.338 1.044 1.052 5,595,082.453
06-01-2020 1.310 1.411 1.101 1.129 5,755,269.774
07-01-2020 1.407 1.408 1.094 1.123 6,147,987.940
08-01-2020 1.399 1.391 1.073 1.080 5,263,445.783
09-01-2020 1.345 1.336 1.044 1.054 4,648,609.607
10-01-2020 1.313 1.410 1.096 1.123 4,952,458.324
11-01-2020 1.399 1.428 1.097 1.118 5,635,739.158
12-01-2020 1.393 1.473 1.126 1.132 5,778,533.340
13-01-2020 1.410 1.399 1.083 1.102 4,957,870.635
14-01-2020 1.372 1.594 1.201 1.236 7,508,996.502
15-01-2020 1.539 1.697 1.215 1.277 9,451,514.102
16-01-2020 1.590 1.602 1.208 1.244 7,073,698.862
17-01-2020 1.549 1.741 1.267 1.375 6,855,869.332

Cryptocurrency Converter & Calculator

=