Rank 1242
QTUM (QTUM)
QTUM
Just now
1.313 (4.62%)
Mkt. Cap.
€ 131.33 M
Vol. 24H
QTUM 7.71 M (€ 10.12 M)
Open 24h
€ 1.255
Low/High 24h
€ 1.250 - € 1.362
Last trade
QTUM 27.420 ( € 36.011) / OKEX

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
1.636 EUR (4.615%)
Rank

1242
MARKET CAP

163.58 M
VOLUME (24H)

10.12 M

Historical data for QTUM (QTUM)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
17-03-2017 0.248 0.226 0.182 0.182 42,847.356
18-03-2017 0.226 0.205 0.165 0.165 15,173.670
19-03-2017 0.205 0.231 0.173 0.183 9,703.324
20-03-2017 0.228 0.234 0.188 0.188 17,738.169
21-03-2017 0.234 0.250 0.201 0.201 7,709.332
22-03-2017 0.250 0.233 0.187 0.187 0.000
23-03-2017 0.233 0.231 0.185 0.185 0.000
24-03-2017 0.231 0.210 0.168 0.168 0.000
25-03-2017 0.210 0.215 0.173 0.173 0.000
26-03-2017 0.215 0.216 0.174 0.174 0.000
27-03-2017 0.216 0.233 0.187 0.187 0.000
28-03-2017 0.233 0.233 0.187 0.187 0.000
29-03-2017 0.233 0.232 0.187 0.187 0.000
30-03-2017 0.232 0.231 0.186 0.186 0.000
31-03-2017 0.231 0.241 0.193 0.193 0.000
01-04-2017 0.241 0.242 0.194 0.194 0.000
02-04-2017 0.242 0.245 0.197 0.197 0.000
03-04-2017 0.245 0.256 0.205 0.205 0.000
04-04-2017 0.256 0.255 0.204 0.204 0.000
05-04-2017 0.255 0.252 0.202 0.202 0.000
06-04-2017 0.252 0.265 0.213 0.213 0.000
07-04-2017 0.265 0.265 0.213 0.213 0.000
08-04-2017 0.265 0.263 0.211 0.211 0.000
09-04-2017 0.263 0.269 0.216 0.216 0.000
10-04-2017 0.269 0.269 0.216 0.216 0.000
11-04-2017 0.269 0.272 0.219 0.219 0.000
12-04-2017 0.272 0.270 0.217 0.217 0.000
13-04-2017 0.270 0.262 0.211 0.211 0.000
14-04-2017 0.262 0.263 0.211 0.211 0.000
15-04-2017 0.263 0.263 0.211 0.211 0.000
16-04-2017 0.263 0.262 0.211 0.211 0.000
17-04-2017 0.262 0.266 0.214 0.214 0.000
18-04-2017 0.266 0.269 0.216 0.216 0.000
19-04-2017 0.269 0.271 0.218 0.218 0.000
20-04-2017 0.271 0.276 0.222 0.222 0.000
21-04-2017 0.276 0.279 0.224 0.224 0.000
22-04-2017 0.279 0.277 0.222 0.222 0.000
23-04-2017 0.277 0.279 0.224 0.224 0.000
24-04-2017 0.279 0.278 0.223 0.223 0.000
25-04-2017 0.278 0.282 0.226 0.226 0.000
26-04-2017 0.282 0.287 0.230 0.230 0.000
27-04-2017 0.287 0.297 0.239 0.239 0.000
28-04-2017 0.297 0.297 0.238 0.238 0.000
29-04-2017 0.297 0.298 0.239 0.239 0.000
30-04-2017 0.298 0.302 0.242 0.242 0.000
01-05-2017 0.302 0.316 0.254 0.254 0.000
02-05-2017 0.316 0.323 0.259 0.259 0.000
03-05-2017 0.323 0.331 0.266 0.266 0.000
04-05-2017 0.331 0.338 0.272 0.272 0.000
05-05-2017 0.338 0.336 0.270 0.270 0.000
06-05-2017 0.336 0.345 0.277 0.277 0.000
07-05-2017 0.345 0.347 0.278 0.278 0.000
08-05-2017 0.347 0.371 0.298 0.298 0.000
09-05-2017 0.371 0.379 0.304 0.304 0.000
10-05-2017 0.379 0.391 0.314 0.314 0.000
11-05-2017 0.391 0.406 0.326 0.326 0.000
12-05-2017 0.406 0.376 0.302 0.302 0.000
13-05-2017 0.376 0.393 0.316 0.316 0.000
14-05-2017 0.393 0.395 0.317 0.317 0.000
15-05-2017 0.395 0.381 0.306 0.306 0.000
16-05-2017 0.381 0.386 0.310 0.310 0.000
17-05-2017 0.386 0.402 0.323 0.323 0.000
18-05-2017 0.402 0.419 0.337 0.337 0.000
19-05-2017 0.419 0.438 0.351 0.351 0.000
20-05-2017 0.438 0.455 0.365 0.365 0.000
21-05-2017 0.455 0.456 0.366 0.366 0.000
22-05-2017 0.456 0.474 0.380 0.380 0.000
23-05-2017 0.474 729.807 0.407 5.566 23,932.922
24-05-2017 6.933 15.704 3.649 4.375 20,999.707
25-05-2017 5.450 5.142 4.128 4.128 0.000
26-05-2017 3.869 4.062 2.317 2.894 5,035.150
27-05-2017 3.605 4.075 2.040 3.174 4,169.050
28-05-2017 3.953 4.218 3.379 3.386 62.483
29-05-2017 4.218 4.390 2.790 3.450 1,055.457
30-05-2017 4.297 4.225 3.319 3.392 68.851
31-05-2017 4.225 4.438 2.910 3.559 1,544.853
01-06-2017 4.432 5.605 3.426 4.421 9,975.087
02-06-2017 5.507 11.159 4.567 8.031 53,267.495
03-06-2017 10.003 10.220 5.907 7.709 43,077.971
04-06-2017 9.602 9.522 5.873 6.974 38,542.408
05-06-2017 8.687 9.313 6.190 6.190 20,996.278
06-06-2017 7.710 9.449 6.117 6.309 12,287.449
07-06-2017 7.858 8.968 5.013 6.351 16,545.796
08-06-2017 7.911 9.120 6.242 6.607 2,639.634
09-06-2017 8.229 9.257 6.523 6.903 31,481.355
10-06-2017 8.598 9.233 5.403 5.421 5,276.213
11-06-2017 6.753 8.944 5.558 6.039 3,045.980
12-06-2017 7.522 8.237 5.396 6.336 4,957.952
13-06-2017 7.892 10.549 6.295 7.316 41,050.205
14-06-2017 9.112 9.474 6.143 6.600 20,413.189
15-06-2017 8.221 8.590 5.827 6.484 30,486.164
16-06-2017 8.077 8.462 6.181 6.626 25,648.692
17-06-2017 8.253 9.144 6.437 6.574 5,008.021
18-06-2017 8.189 8.719 5.729 5.729 10,480.314
19-06-2017 7.136 8.309 5.903 6.241 6,327.126
20-06-2017 7.773 9.289 5.326 6.516 39,824.690
21-06-2017 8.117 8.438 5.716 6.626 21,554.745
22-06-2017 8.253 8.952 6.478 7.019 10,859.460
23-06-2017 8.743 12.508 6.465 9.610 60,822.695
24-06-2017 11.970 14.419 8.721 9.514 29,010.143
25-06-2017 11.850 14.283 8.205 8.521 25,280.529
26-06-2017 10.614 10.212 6.322 7.097 34,837.604
27-06-2017 8.839 11.617 7.496 9.327 16,550.398
28-06-2017 11.617 12.002 7.806 8.379 9,109.277
29-06-2017 10.437 10.365 7.264 7.748 155,702.755
30-06-2017 9.650 9.562 6.806 6.806 5,923.274
01-07-2017 8.478 8.639 6.301 6.478 8,406.778
02-07-2017 8.069 9.024 5.150 5.622 9,436.427
03-07-2017 7.003 8.566 5.556 5.886 15,952.471
04-07-2017 7.332 8.382 5.753 6.206 13,777.728
05-07-2017 7.731 7.762 5.341 5.505 15,357.722
06-07-2017 6.857 7.694 5.070 6.177 18,531.833
07-07-2017 7.694 7.399 4.881 5.023 6,143.989
08-07-2017 6.257 6.383 3.488 4.268 5,623.699
09-07-2017 5.316 6.192 4.180 4.970 4,566.083
10-07-2017 6.190 5.777 3.626 3.641 8,165.966
11-07-2017 4.535 4.498 2.761 3.092 8,221.888
12-07-2017 3.851 4.412 2.920 3.420 6,918.426
13-07-2017 4.260 4.645 3.046 3.046 4,041.977
14-07-2017 3.793 4.156 2.660 2.920 1,780.148
15-07-2017 3.638 3.550 2.371 2.546 2,340.626
16-07-2017 3.171 3.282 2.291 2.455 6,614.223
17-07-2017 3.058 3.884 2.793 2.793 3,773.004
18-07-2017 3.479 4.463 2.901 3.257 17,410.568
19-07-2017 4.057 5.534 3.104 4.141 20,438.475
20-07-2017 5.158 9.032 4.705 5.149 79,519.527
21-07-2017 6.413 10.501 4.505 5.136 1,831,329.675
22-07-2017 6.398 6.805 4.768 4.865 585,918.785
23-07-2017 6.060 6.155 4.286 4.654 640,555.253
24-07-2017 5.797 6.090 4.286 4.683 473,106.623
25-07-2017 5.833 5.694 3.729 3.969 757,734.698
26-07-2017 4.943 5.069 3.479 4.068 399,171.360
27-07-2017 5.067 5.377 3.984 4.005 192,533.531
28-07-2017 4.988 5.275 3.504 3.649 323,939.133
29-07-2017 4.545 4.659 3.462 3.732 158,613.959
30-07-2017 4.648 4.709 3.568 3.571 131,683.134
31-07-2017 4.449 5.340 3.624 3.869 681,526.018
01-08-2017 4.819 5.264 3.614 4.143 394,079.528
02-08-2017 5.161 5.454 3.961 4.074 686,681.661
03-08-2017 5.074 6.423 4.177 5.062 751,312.746
04-08-2017 6.306 7.219 4.770 5.121 1,256,918.674
05-08-2017 6.379 8.181 5.289 5.983 1,172,279.992
06-08-2017 7.453 9.345 5.925 6.774 2,597,545.681
07-08-2017 8.438 11.288 6.845 8.424 5,092,606.220
08-08-2017 10.493 10.927 6.987 7.612 3,299,970.881
09-08-2017 9.482 10.357 6.910 8.160 2,439,574.091
10-08-2017 10.164 15.647 8.186 10.841 13,767,568.459
11-08-2017 13.504 15.053 9.539 9.662 9,799,103.540
12-08-2017 12.035 13.624 8.637 9.069 8,891,347.022
13-08-2017 11.296 14.026 8.283 9.894 8,942,680.423
14-08-2017 12.324 14.925 9.043 9.984 7,204,530.141
15-08-2017 12.436 12.155 8.585 9.391 5,039,354.272
16-08-2017 11.697 14.515 9.140 9.307 7,106,471.297
17-08-2017 11.593 11.713 7.722 8.373 6,187,055.196
18-08-2017 10.429 10.003 6.845 7.464 3,204,795.068
19-08-2017 9.297 9.995 6.297 7.528 4,191,113.732
20-08-2017 9.377 10.598 6.923 7.735 4,623,943.782
21-08-2017 9.634 9.570 6.697 7.264 4,277,214.610
22-08-2017 9.048 9.490 6.736 7.122 3,106,431.504
23-08-2017 8.871 10.172 7.116 7.760 5,023,830.867
24-08-2017 9.666 13.263 7.793 9.024 12,610,715.770
25-08-2017 11.240 11.360 8.212 8.560 4,938,692.533
26-08-2017 10.662 13.375 8.418 10.152 13,107,296.850
27-08-2017 12.645 13.118 9.623 10.223 8,245,110.969
28-08-2017 12.733 13.817 10.081 10.719 17,070,415.319
29-08-2017 13.351 17.277 10.680 12.569 39,556,472.386
30-08-2017 15.655 15.607 9.926 11.106 12,908,270.807
31-08-2017 13.833 15.390 10.990 11.447 8,080,935.453
01-09-2017 14.258 15.607 11.518 12.234 6,489,475.872
02-09-2017 15.238 14.523 10.203 10.571 8,597,149.754
03-09-2017 13.167 13.696 9.720 10.229 7,826,341.425
04-09-2017 12.741 12.123 6.337 7.541 18,238,424.099
05-09-2017 9.393 10.276 6.542 7.928 18,221,307.892
06-09-2017 9.875 10.678 6.993 7.470 15,011,112.129
07-09-2017 9.305 12.275 7.109 9.746 26,112,230.940
08-09-2017 12.139 12.492 7.625 8.560 33,557,881.184
09-09-2017 10.662 11.649 8.218 8.921 10,130,059.529
10-09-2017 11.111 11.071 7.767 8.270 9,806,152.005
11-09-2017 10.300 12.019 8.192 9.378 12,921,746.826
12-09-2017 11.681 11.842 7.986 8.766 15,887,480.366
13-09-2017 10.919 10.268 7.135 7.522 14,326,626.843
14-09-2017 9.369 7.941 5.058 5.228 10,282,471.960
15-09-2017 6.512 7.901 4.981 5.714 11,250,007.847
16-09-2017 7.117 7.371 5.295 5.512 5,271,439.396
17-09-2017 6.866 7.320 5.189 5.539 3,810,778.976
18-09-2017 6.899 8.879 6.097 6.396 7,411,745.780
19-09-2017 7.967 7.662 5.632 5.768 3,559,883.604
20-09-2017 7.185 7.172 5.510 5.660 2,918,652.568
21-09-2017 7.050 6.610 4.665 4.759 2,995,350.291
22-09-2017 5.927 6.241 4.647 4.846 3,050,012.909
23-09-2017 6.037 6.627 5.029 5.223 2,689,535.511
24-09-2017 6.505 6.728 5.000 5.229 3,492,094.296
25-09-2017 6.513 7.894 5.516 6.160 6,783,082.148
26-09-2017 7.673 8.301 5.911 6.217 7,299,761.901
27-09-2017 7.744 8.486 6.293 6.607 6,339,258.856
28-09-2017 8.229 8.815 5.876 6.787 12,924,360.440
29-09-2017 8.454 8.430 6.103 6.465 8,284,449.413
30-09-2017 8.052 9.730 6.639 7.567 13,144,917.018
01-10-2017 9.425 10.517 7.612 8.050 13,852,433.058
02-10-2017 10.027 10.092 7.380 7.722 7,850,506.574
03-10-2017 9.618 9.971 6.993 7.992 7,515,188.729
04-10-2017 9.971 9.827 7.090 7.341 7,539,601.773
05-10-2017 9.144 9.971 7.161 7.909 7,101,163.732
06-10-2017 9.851 9.987 7.515 7.709 4,676,601.348
07-10-2017 9.602 9.971 7.574 7.986 3,634,844.822
08-10-2017 9.947 10.437 6.942 6.955 6,774,552.460
09-10-2017 8.663 10.493 7.122 7.851 11,192,713.633
10-10-2017 9.779 10.284 7.354 7.696 8,710,854.365
11-10-2017 9.586 10.108 7.651 7.780 6,866,354.789
12-10-2017 9.690 11.023 7.071 7.103 7,156,357.804
13-10-2017 8.847 9.217 6.068 7.064 10,509,353.783
14-10-2017 8.799 9.666 6.620 6.645 4,989,664.328
15-10-2017 8.277 8.454 6.262 6.594 4,244,725.541
16-10-2017 8.221 9.474 6.523 7.412 7,780,933.612
17-10-2017 9.233 9.899 6.864 7.683 8,240,063.321
18-10-2017 9.570 9.618 7.148 7.322 5,524,425.390
19-10-2017 9.120 9.995 7.419 7.793 7,541,082.158
20-10-2017 9.666 13.440 6.652 7.148 26,136,388.824
21-10-2017 8.920 8.992 6.465 6.987 5,748,336.755
22-10-2017 8.743 8.904 6.716 6.761 5,429,859.924
23-10-2017 8.374 8.374 6.088 6.123 5,420,765.543
24-10-2017 7.683 8.639 5.515 6.800 9,559,434.727
25-10-2017 8.470 8.831 6.613 6.716 4,434,314.919
26-10-2017 8.350 8.767 6.536 6.723 4,307,754.046
27-10-2017 8.374 8.269 6.424 6.536 3,461,747.787
28-10-2017 8.141 8.125 6.382 6.433 3,118,000.308
29-10-2017 8.028 8.887 6.574 6.620 4,230,507.898
30-10-2017 8.309 8.534 6.581 6.632 3,316,184.596
31-10-2017 8.205 9.096 6.581 6.581 4,674,738.517
01-11-2017 8.197 8.631 6.145 6.188 4,148,472.008
02-11-2017 7.708 8.125 5.515 6.045 5,505,431.328
03-11-2017 7.529 8.245 5.965 6.613 4,681,028.819
04-11-2017 8.237 8.550 6.346 6.369 4,315,859.992
05-11-2017 7.951 8.141 6.215 6.497 4,162,565.728
06-11-2017 8.077 8.518 6.042 6.542 7,066,949.360
07-11-2017 8.181 8.855 6.613 7.039 7,298,263.540
08-11-2017 8.743 10.092 7.051 7.709 11,740,427.092
09-11-2017 9.578 9.666 7.341 7.632 7,914,796.710
10-11-2017 9.506 9.112 6.839 7.129 7,481,953.137
11-11-2017 8.895 9.618 6.839 7.509 8,619,276.418
12-11-2017 9.353 9.024 6.429 6.852 8,612,609.355
13-11-2017 8.542 9.674 6.871 7.283 7,358,144.181
14-11-2017 9.072 9.409 7.039 7.412 7,187,220.794
15-11-2017 9.201 10.196 7.213 7.432 6,685,549.988
16-11-2017 9.257 11.882 7.934 8.289 15,770,195.897
17-11-2017 10.325 10.710 7.806 8.560 9,089,104.860
18-11-2017 10.686 11.432 8.489 8.959 8,978,548.933
19-11-2017 11.159 11.730 8.856 9.056 6,830,762.194
20-11-2017 11.288 12.404 9.224 9.630 10,689,064.009
21-11-2017 12.002 11.866 9.004 9.011 8,185,772.790
22-11-2017 11.232 11.489 8.701 9.114 7,809,358.764
23-11-2017 11.352 11.143 8.540 8.876 6,953,700.301
24-11-2017 11.023 11.505 8.328 9.108 8,120,408.441
25-11-2017 11.408 12.516 9.166 9.224 8,535,432.380
26-11-2017 11.489 12.243 9.217 9.468 8,014,438.861
27-11-2017 11.746 12.332 9.172 9.236 7,720,120.495
28-11-2017 11.481 13.110 9.024 9.204 13,602,939.674
29-11-2017 11.497 11.424 7.644 7.831 10,775,037.369
30-11-2017 9.714 9.875 7.503 7.741 6,400,222.953
01-12-2017 9.642 10.654 8.115 8.218 7,475,727.516
02-12-2017 10.236 10.325 7.922 8.076 8,338,592.192
03-12-2017 10.060 10.999 8.147 8.244 8,348,648.132
04-12-2017 10.292 11.336 8.334 8.676 10,730,482.970
05-12-2017 10.806 10.919 7.973 7.999 10,792,985.726
06-12-2017 9.947 11.746 6.929 7.103 11,488,837.755
07-12-2017 8.847 14.042 6.813 6.858 20,982,498.622
08-12-2017 8.590 10.413 6.243 7.677 17,844,609.850
09-12-2017 9.602 10.389 6.955 7.619 16,756,782.812
10-12-2017 9.482 10.148 3.990 6.684 16,193,943.258
11-12-2017 8.317 12.886 7.393 8.521 30,027,083.709
12-12-2017 10.614 12.733 8.502 9.662 26,572,459.032
13-12-2017 12.035 14.853 9.159 10.899 49,862,265.613
14-12-2017 13.584 16.145 10.732 12.781 29,263,373.534
15-12-2017 16.001 26.116 10.461 18.995 101,684,930.904
16-12-2017 23.692 27.722 17.480 18.170 60,611,108.501
17-12-2017 22.648 25.161 17.068 18.479 44,293,027.751
18-12-2017 23.017 46.701 18.086 31.635 175,351,081.406
19-12-2017 39.524 54.898 28.476 39.724 214,403,638.444
20-12-2017 49.471 47.183 32.943 35.257 75,438,286.952
21-12-2017 43.931 46.300 32.776 34.226 89,970,549.317
22-12-2017 42.454 37.541 23.597 26.575 83,496,779.555
23-12-2017 33.013 39.042 27.896 30.346 45,459,521.964
24-12-2017 37.798 36.369 26.968 28.734 28,083,840.193
25-12-2017 35.791 39.283 28.025 30.346 81,877,317.179
26-12-2017 37.782 44.020 11.467 31.841 88,671,909.774
27-12-2017 39.644 38.849 29.553 30.745 57,955,526.910
28-12-2017 38.296 39.323 27.329 31.035 50,589,509.145
29-12-2017 38.657 42.438 30.281 32.608 61,409,447.096
30-12-2017 40.624 44.365 27.155 30.881 72,360,429.234
31-12-2017 38.464 44.036 32.969 34.200 49,764,096.376
01-01-2018 42.647 43.763 32.486 33.433 51,637,790.404
02-01-2018 41.643 47.223 30.771 34.548 62,582,933.163
03-01-2018 43.080 44.935 33.381 33.800 60,680,383.041
04-01-2018 42.101 42.342 29.753 29.869 57,469,513.564
05-01-2018 37.131 52.610 29.933 32.241 107,247,029.303
06-01-2018 40.158 60.069 29.353 45.770 154,453,237.477
07-01-2018 57.018 63.360 37.674 39.318 128,185,917.204
08-01-2018 48.973 47.255 32.975 35.341 70,742,847.956
09-01-2018 44.020 44.590 33.265 33.620 60,710,345.988
10-01-2018 41.884 47.986 33.833 34.213 61,103,462.192
11-01-2018 42.526 38.617 27.568 29.172 48,057,302.199
12-01-2018 36.272 41.346 29.888 32.453 32,963,346.160
13-01-2018 40.423 46.075 32.756 35.547 47,253,772.336
14-01-2018 44.269 45.842 32.079 35.012 29,646,443.873
15-01-2018 43.610 45.842 33.188 33.407 46,364,689.884
16-01-2018 41.523 34.667 20.632 22.721 33,429,428.817
17-01-2018 28.292 30.347 20.651 23.655 32,663,841.863
18-01-2018 29.424 30.436 22.695 23.720 39,469,643.136
19-01-2018 29.545 32.515 24.287 24.893 45,201,883.633
20-01-2018 31.078 42.286 26.343 33.272 83,665,494.308
21-01-2018 41.443 38.906 26.962 27.780 63,907,211.840
22-01-2018 34.602 32.443 24.403 25.621 47,826,575.034
23-01-2018 31.873 32.547 24.860 25.138 41,794,178.197
24-01-2018 31.303 34.073 26.085 26.240 44,724,624.647
25-01-2018 32.844 33.591 25.337 26.156 45,024,066.854
26-01-2018 32.579 32.483 24.358 25.537 49,073,227.076
27-01-2018 31.728 33.149 25.524 25.737 46,961,212.441
28-01-2018 32.025 34.386 26.027 27.471 45,332,463.426
29-01-2018 34.217 34.073 26.046 26.807 46,190,017.051
30-01-2018 33.350 30.259 22.998 23.281 35,104,974.878
31-01-2018 28.999 33.398 23.152 26.459 47,325,220.060
01-02-2018 32.925 29.416 22.179 22.430 35,354,599.803
02-02-2018 27.963 27.281 16.842 19.814 42,463,223.225
03-02-2018 24.679 25.811 19.201 19.955 28,066,258.516
04-02-2018 24.800 22.335 16.488 16.816 23,670,339.053
05-02-2018 20.946 17.960 12.433 13.033 21,510,794.199
06-02-2018 16.209 19.348 13.368 15.044 29,339,620.753
07-02-2018 18.738 18.738 13.793 13.851 22,201,404.936
08-02-2018 17.181 21.331 14.747 16.520 8,590,943.598
09-02-2018 20.537 25.458 17.358 19.408 19,476,627.789
10-02-2018 24.174 25.273 18.131 18.557 14,344,987.270
11-02-2018 23.106 22.014 16.513 17.010 10,971,367.688
12-02-2018 21.195 24.278 18.647 18.744 10,064,514.248
13-02-2018 23.347 23.451 17.828 18.518 10,173,889.946
14-02-2018 23.066 27.128 20.297 20.619 16,304,196.077
15-02-2018 25.691 27.923 20.226 20.374 11,798,094.168
16-02-2018 25.370 26.076 20.394 20.535 9,622,302.661
17-02-2018 25.579 28.509 21.019 21.051 10,662,803.403
18-02-2018 26.237 24.703 18.943 19.143 6,776,720.449
19-02-2018 23.844 26.526 20.213 20.245 9,186,760.033
20-02-2018 25.217 25.442 18.331 18.576 12,068,046.955
21-02-2018 23.154 22.062 16.726 17.023 10,448,254.710
22-02-2018 21.203 20.191 15.618 16.114 8,572,841.308
23-02-2018 20.071 21.331 16.269 17.087 7,030,936.671
24-02-2018 21.307 20.545 15.817 16.159 6,778,464.508
25-02-2018 20.095 20.232 15.869 16.217 4,908,090.247
26-02-2018 20.208 23.475 17.106 17.777 13,115,415.068
27-02-2018 22.142 23.475 17.442 17.493 9,723,797.711
28-02-2018 21.797 21.307 16.327 16.468 8,510,815.348
01-03-2018 20.489 21.934 16.965 17.036 8,218,413.027
02-03-2018 21.219 21.468 16.443 16.539 6,766,466.360
03-03-2018 20.601 21.428 16.430 16.449 6,648,569.147
04-03-2018 20.489 21.468 16.462 16.958 6,522,843.268
05-03-2018 21.131 21.918 16.591 16.746 8,089,325.653
06-03-2018 20.898 20.296 15.676 15.882 6,551,649.609
07-03-2018 19.758 18.425 13.484 13.903 8,889,430.183
08-03-2018 17.317 16.426 12.530 12.691 8,389,164.157
09-03-2018 15.808 15.736 12.014 12.324 10,475,672.495
10-03-2018 15.350 14.925 11.486 11.525 5,877,680.945
11-03-2018 14.355 15.880 12.330 12.369 4,989,222.911
12-03-2018 15.407 14.820 11.409 11.712 7,756,983.712
13-03-2018 14.588 14.700 11.505 11.608 5,030,120.242
14-03-2018 14.459 13.303 10.184 10.210 5,689,350.484
15-03-2018 12.709 13.094 9.720 9.991 13,433,596.984
16-03-2018 12.444 12.629 9.501 9.514 12,306,547.863
17-03-2018 11.858 11.465 8.611 8.669 11,244,755.205
18-03-2018 10.822 11.280 7.909 8.605 13,776,917.085
19-03-2018 10.702 16.699 8.927 12.814 49,888,534.488
20-03-2018 15.977 18.329 12.485 13.194 71,229,989.645
21-03-2018 16.434 16.683 12.111 12.633 42,893,837.403
22-03-2018 15.760 15.840 11.718 12.440 38,976,338.000
23-03-2018 15.495 15.896 11.898 11.944 38,700,316.263
24-03-2018 14.877 14.973 11.215 11.454 38,287,538.645
25-03-2018 14.266 14.628 11.286 11.570 42,954,023.201
26-03-2018 14.411 14.042 10.055 10.339 59,672,233.227
27-03-2018 12.878 13.134 9.391 9.784 16,445,332.641
28-03-2018 12.187 12.805 9.913 10.023 14,220,366.453
29-03-2018 12.476 11.424 8.747 9.082 13,344,532.976
30-03-2018 11.312 11.432 8.682 9.120 12,583,437.143
31-03-2018 11.360 11.577 8.998 9.069 9,898,293.872
01-04-2018 11.288 11.176 8.573 8.643 10,888,670.041
02-04-2018 10.766 11.898 8.856 9.153 12,863,341.278
03-04-2018 11.392 12.380 9.462 9.688 13,046,094.881
04-04-2018 12.067 11.079 8.534 8.740 8,809,353.762
05-04-2018 10.895 10.854 8.392 8.637 11,443,524.439
06-04-2018 10.758 10.565 8.166 8.257 9,571,227.713
07-04-2018 10.292 11.135 8.437 8.457 9,846,459.988
08-04-2018 10.525 10.887 8.553 8.669 9,264,236.538
09-04-2018 10.790 11.127 8.341 8.663 12,511,222.162
10-04-2018 10.790 10.943 8.585 8.695 11,188,807.431
11-04-2018 10.830 11.641 8.759 9.301 14,574,772.929
12-04-2018 11.585 13.616 9.733 10.642 23,769,850.612
13-04-2018 13.255 13.977 10.094 10.107 22,323,210.085
14-04-2018 12.589 12.998 10.126 10.242 14,364,577.641
15-04-2018 12.757 13.745 10.674 10.861 14,094,344.705
16-04-2018 13.528 13.367 10.132 10.725 15,039,414.487
17-04-2018 13.359 13.311 10.339 10.500 14,832,652.672
18-04-2018 13.078 14.210 10.841 11.344 16,897,799.934
19-04-2018 14.130 14.973 11.441 12.008 24,538,899.270
20-04-2018 14.957 16.868 12.537 13.072 26,323,402.185
21-04-2018 16.282 16.739 11.886 12.485 18,429,204.077
22-04-2018 15.535 15.728 11.982 12.375 12,467,032.065
23-04-2018 15.407 16.884 12.569 13.239 17,799,665.335
24-04-2018 16.482 19.533 14.225 14.599 27,622,811.249
25-04-2018 18.208 16.731 11.718 12.311 19,730,536.250
26-04-2018 15.334 17.044 12.659 13.555 16,679,872.715
27-04-2018 16.900 16.410 12.601 12.691 14,260,405.715
28-04-2018 15.808 17.663 13.188 13.935 19,304,795.536
29-04-2018 17.365 19.043 13.381 14.805 32,649,216.109
30-04-2018 18.441 20.208 14.025 14.444 35,445,982.946
01-05-2018 17.992 17.855 13.394 14.193 20,661,982.887
02-05-2018 17.679 18.136 14.090 14.348 14,704,367.225
03-05-2018 17.871 19.244 14.644 14.664 26,417,755.845
04-05-2018 18.281 19.164 14.051 14.225 19,388,923.642
05-05-2018 17.719 18.249 14.341 14.425 17,135,392.794
06-05-2018 17.968 18.706 14.045 14.741 26,001,173.253
07-05-2018 18.361 17.887 13.523 13.748 14,740,331.612
08-05-2018 17.125 16.964 13.239 13.336 12,578,796.028
09-05-2018 16.611 16.844 12.691 12.852 14,125,591.230
10-05-2018 16.009 15.551 11.782 11.808 12,923,629.329
11-05-2018 14.700 13.825 9.810 10.248 17,559,598.967
12-05-2018 12.773 13.239 9.559 10.403 15,492,558.716
13-05-2018 12.958 14.331 10.577 11.144 16,845,048.011
14-05-2018 13.881 14.828 10.745 11.402 19,030,161.105
15-05-2018 14.202 14.347 10.777 10.816 12,799,095.385
16-05-2018 13.472 13.327 10.358 10.596 9,605,156.522
17-05-2018 13.199 13.062 9.810 9.913 9,481,121.198
18-05-2018 12.332 12.862 9.965 10.300 9,758,602.707
19-05-2018 12.837 12.918 10.049 10.345 8,907,550.282
20-05-2018 12.886 13.737 10.616 10.809 10,302,080.218
21-05-2018 13.464 13.335 10.345 10.429 9,947,403.474
22-05-2018 12.990 12.364 9.559 9.591 8,447,021.016
23-05-2018 11.946 11.296 8.411 8.527 9,201,975.013
24-05-2018 10.622 11.280 8.353 8.979 10,765,760.514
25-05-2018 11.184 11.039 8.476 8.540 7,735,902.327
26-05-2018 10.638 10.654 8.341 8.508 6,237,801.396
27-05-2018 10.598 10.622 8.379 8.502 6,330,874.327
28-05-2018 10.589 10.317 7.799 7.812 6,962,452.856
29-05-2018 9.730 10.750 8.186 8.508 8,540,249.800
30-05-2018 10.598 10.654 8.308 8.418 6,428,076.837
31-05-2018 10.485 10.798 8.444 8.598 6,292,490.473
01-06-2018 10.710 11.665 8.560 9.288 10,067,645.657
02-06-2018 11.569 12.002 9.269 9.391 10,344,086.489
03-06-2018 11.689 11.874 9.372 9.423 7,791,218.665
04-06-2018 11.738 11.529 8.669 8.779 18,047,902.638
05-06-2018 10.935 11.216 8.734 8.979 30,987,803.544
06-06-2018 11.184 11.248 8.785 8.805 24,791,803.007
07-06-2018 10.967 11.103 8.734 8.753 25,035,237.793
08-06-2018 10.903 10.862 8.547 8.611 24,624,653.333
09-06-2018 10.726 10.598 8.386 8.431 28,123,469.067
10-06-2018 10.509 9.706 7.232 7.329 28,792,594.065
11-06-2018 9.128 9.586 7.380 7.683 27,841,951.047
12-06-2018 9.570 9.763 7.103 7.161 28,034,446.137
13-06-2018 8.920 8.703 6.600 6.768 25,332,456.573
14-06-2018 8.430 9.024 6.961 7.167 25,506,197.723
15-06-2018 8.928 8.598 6.736 6.819 24,386,133.489
16-06-2018 8.494 8.655 6.768 6.819 22,999,114.112
17-06-2018 8.502 8.494 6.690 6.716 51,262,796.865
18-06-2018 8.366 8.719 6.768 6.845 36,663,375.726
19-06-2018 8.526 8.631 6.703 6.890 47,398,147.427
20-06-2018 8.582 8.623 6.632 6.716 22,642,578.424
21-06-2018 8.366 8.470 6.529 6.574 17,032,990.548
22-06-2018 8.189 7.419 5.683 5.722 15,917,634.514
23-06-2018 7.112 7.273 5.564 5.688 15,204,974.968
24-06-2018 7.084 7.094 5.092 5.203 12,712,709.092
25-06-2018 6.481 6.765 5.109 5.379 15,200,535.992
26-06-2018 6.690 7.450 5.055 5.306 19,299,192.103
27-06-2018 6.618 7.608 5.324 5.716 21,138,111.519
28-06-2018 7.120 6.844 4.920 5.022 13,768,190.176
29-06-2018 6.264 6.734 5.130 5.294 16,858,597.432
30-06-2018 6.595 7.069 5.363 5.482 47,990,893.428
01-07-2018 6.834 7.110 5.275 5.532 21,231,660.144
02-07-2018 6.849 7.505 5.548 5.936 23,218,557.527
03-07-2018 7.389 7.478 5.530 5.677 21,597,195.929
04-07-2018 7.096 7.328 5.539 5.756 22,072,456.206
05-07-2018 7.174 7.292 5.480 5.628 23,250,489.773
06-07-2018 7.010 7.309 5.553 5.779 22,118,613.712
07-07-2018 7.230 7.857 5.737 5.929 25,160,628.149
08-07-2018 7.385 7.409 5.664 5.755 21,454,760.364
09-07-2018 7.162 7.319 5.494 5.506 17,017,463.315
10-07-2018 6.859 6.501 4.964 5.040 14,005,584.289
11-07-2018 6.273 6.381 4.950 5.053 14,765,328.641
12-07-2018 6.293 6.225 4.805 4.833 14,505,461.114
13-07-2018 6.020 6.197 4.810 4.919 15,612,038.573
14-07-2018 6.137 6.225 4.853 4.946 14,387,298.325
15-07-2018 6.150 6.341 4.943 5.062 22,498,390.343
16-07-2018 6.295 6.813 5.287 5.417 38,984,835.898
17-07-2018 6.737 7.335 5.535 5.714 45,953,867.204
18-07-2018 7.117 7.226 5.511 5.544 49,808,756.262
19-07-2018 6.906 7.024 5.374 5.388 36,831,780.758
20-07-2018 6.711 6.660 4.926 4.978 26,112,150.184
21-07-2018 6.212 6.421 4.897 5.046 35,505,900.997
22-07-2018 6.285 6.582 4.969 5.040 25,281,331.014
23-07-2018 6.278 6.618 4.966 5.015 33,095,295.778
24-07-2018 6.246 6.835 5.179 5.262 45,922,325.706
25-07-2018 6.554 6.555 5.067 5.187 46,618,452.966
26-07-2018 6.462 6.398 4.964 5.018 28,886,386.506
27-07-2018 6.217 6.534 5.002 5.086 45,525,000.399
28-07-2018 6.333 6.410 4.963 5.028 58,454,266.788
29-07-2018 6.243 6.290 4.917 4.973 33,173,605.768
30-07-2018 6.212 6.240 4.700 4.801 21,803,955.443
31-07-2018 5.954 5.662 4.320 4.427 31,162,748.682
01-08-2018 5.505 5.518 4.270 4.401 30,879,144.390
02-08-2018 5.484 5.495 4.106 4.152 26,336,508.031
03-08-2018 5.156 5.107 3.885 4.070 27,942,586.868
04-08-2018 5.069 5.071 3.807 4.054 40,059,467.046
05-08-2018 5.049 5.281 4.034 4.182 18,820,032.753
06-08-2018 5.215 5.276 4.076 4.148 37,937,081.891
07-08-2018 5.169 5.003 3.873 3.911 18,656,817.184
08-08-2018 4.876 4.591 3.307 3.392 30,989,731.868
09-08-2018 4.210 4.502 3.461 3.482 28,381,520.242
10-08-2018 4.342 4.298 3.194 3.225 24,580,212.724
11-08-2018 4.009 4.099 2.939 3.014 28,023,993.339
12-08-2018 3.754 3.851 2.963 2.988 24,153,613.001
13-08-2018 3.722 3.728 2.654 2.687 28,003,795.689
14-08-2018 3.354 3.680 2.393 2.878 30,180,984.459
15-08-2018 3.579 3.729 2.766 2.873 28,964,323.112
16-08-2018 3.578 3.619 2.759 2.834 38,935,876.020
17-08-2018 3.530 4.066 2.927 3.251 48,117,304.080
18-08-2018 4.037 4.072 2.817 2.919 34,326,918.447
19-08-2018 3.636 3.823 2.905 2.976 22,515,959.439
20-08-2018 3.707 3.608 2.641 2.657 27,388,026.992
21-08-2018 3.310 3.508 2.639 2.766 19,246,399.586
22-08-2018 3.446 3.423 2.600 2.634 20,859,974.061
23-08-2018 3.280 3.396 2.630 2.704 13,751,086.751
24-08-2018 3.359 3.485 2.692 2.721 13,394,530.109
25-08-2018 3.390 3.430 2.679 2.711 13,097,567.912
26-08-2018 3.374 3.367 2.623 2.662 13,311,715.197
27-08-2018 3.316 3.728 2.725 2.901 18,770,915.250
28-08-2018 3.626 3.879 2.941 3.067 25,760,519.201
29-08-2018 3.823 4.172 2.993 3.111 23,237,468.410
30-08-2018 3.868 3.958 2.910 3.013 19,232,219.689
31-08-2018 3.752 3.822 2.947 3.049 14,326,652.393
01-09-2018 3.796 4.065 3.107 3.176 16,073,742.177
02-09-2018 3.957 4.041 3.004 3.076 24,564,864.200
03-09-2018 3.843 3.868 2.986 3.042 15,046,290.618
04-09-2018 3.789 3.943 3.056 3.073 11,365,106.183
05-09-2018 3.835 3.524 2.496 2.498 24,509,953.312
06-09-2018 3.112 3.265 2.350 2.604 28,111,689.269
07-09-2018 3.223 3.239 2.431 2.505 11,901,659.866
08-09-2018 3.120 3.045 2.314 2.342 9,223,678.121
09-09-2018 2.919 2.951 2.246 2.312 10,983,411.167
10-09-2018 2.880 2.958 2.264 2.298 10,946,298.089
11-09-2018 2.861 2.887 2.127 2.187 13,584,144.418
12-09-2018 2.724 2.771 2.023 2.164 13,509,831.202
13-09-2018 2.695 2.873 2.191 2.266 12,025,305.776
14-09-2018 2.823 2.911 2.161 2.208 12,964,605.107
15-09-2018 2.756 2.901 2.205 2.249 9,696,406.855
16-09-2018 2.807 2.803 2.199 2.230 7,085,657.872
17-09-2018 2.777 2.698 2.010 2.036 12,311,856.233
18-09-2018 2.535 2.707 2.035 2.121 11,037,376.295
19-09-2018 2.641 2.713 2.095 2.149 14,098,789.779
20-09-2018 2.677 2.886 2.157 2.317 21,392,157.895
21-09-2018 2.893 3.342 2.322 2.614 53,476,632.862
22-09-2018 3.256 3.260 2.391 2.427 17,153,229.515
23-09-2018 3.016 3.504 2.412 2.683 31,468,757.376
24-09-2018 3.350 3.295 2.426 2.436 16,365,184.068
25-09-2018 3.034 2.999 2.246 2.380 12,532,181.191
26-09-2018 2.964 2.999 2.302 2.326 20,270,855.299
27-09-2018 2.896 3.342 2.356 2.584 34,214,145.325
28-09-2018 3.219 3.218 2.431 2.493 57,462,361.519
29-09-2018 3.105 3.201 2.431 2.497 38,046,402.138
30-09-2018 3.110 3.162 2.444 2.482 32,032,042.820
01-10-2018 3.091 3.137 2.433 2.487 26,634,732.134
02-10-2018 3.098 3.144 2.436 2.465 19,477,713.753
03-10-2018 3.064 3.069 2.387 2.409 16,604,374.855
04-10-2018 3.001 3.098 2.421 2.436 21,363,248.335
05-10-2018 3.035 3.101 2.427 2.464 22,628,744.420
06-10-2018 3.069 3.084 2.412 2.433 13,644,763.962
07-10-2018 3.030 3.102 2.416 2.483 11,965,721.849
08-10-2018 3.093 3.167 2.475 2.507 20,287,255.819
09-10-2018 3.122 3.145 2.438 2.481 15,528,269.773
10-10-2018 3.089 3.308 2.434 2.577 20,888,935.017
11-10-2018 3.210 3.033 2.184 2.190 25,340,182.316
12-10-2018 2.738 2.825 2.173 2.222 22,671,659.661
13-10-2018 2.768 2.830 2.213 2.251 15,471,551.016
14-10-2018 2.803 2.836 2.211 2.231 9,095,735.313
15-10-2018 2.779 2.974 2.240 2.367 50,497,140.976
16-10-2018 2.948 2.965 2.314 2.351 8,376,874.536
17-10-2018 2.913 3.390 2.326 2.590 53,480,481.724
18-10-2018 3.231 3.235 2.437 2.452 18,426,875.917
19-10-2018 3.056 3.191 2.427 2.531 13,402,137.847
20-10-2018 3.152 3.307 2.493 2.601 16,751,907.537
21-10-2018 3.235 3.594 2.587 2.734 26,553,726.795
22-10-2018 3.384 3.769 2.705 2.818 37,088,361.932
23-10-2018 3.510 3.528 2.645 2.684 20,079,751.658
24-10-2018 3.336 3.443 2.659 2.678 17,075,616.262
25-10-2018 3.336 3.332 2.585 2.621 13,481,907.886
26-10-2018 3.261 3.284 2.530 2.589 13,060,968.866
27-10-2018 3.222 3.326 2.569 2.590 13,285,566.841
28-10-2018 3.243 3.276 2.567 2.611 10,067,995.257
29-10-2018 3.242 3.186 2.398 2.447 22,011,479.469
30-10-2018 3.046 3.061 2.394 2.424 11,139,307.720
31-10-2018 3.019 3.124 2.423 2.474 20,609,347.326
01-11-2018 3.085 3.148 2.469 2.527 12,306,146.763
02-11-2018 3.148 3.198 2.500 2.540 13,935,694.857
03-11-2018 3.154 3.161 2.474 2.521 7,777,562.590
04-11-2018 3.126 3.288 2.516 2.587 17,386,226.959
05-11-2018 3.222 3.227 2.492 2.511 13,784,338.450
06-11-2018 3.139 3.270 2.511 2.614 17,906,635.720
07-11-2018 3.256 3.471 2.601 2.663 44,993,546.496
08-11-2018 3.318 3.286 2.538 2.568 19,456,999.918
09-11-2018 3.199 3.187 2.477 2.496 13,335,136.131
10-11-2018 3.109 3.172 2.476 2.530 11,477,298.484
11-11-2018 3.151 3.172 2.442 2.501 15,195,194.401
12-11-2018 3.116 3.112 2.412 2.454 12,606,220.839
13-11-2018 3.056 3.052 2.389 2.420 12,630,991.359
14-11-2018 3.009 2.731 1.945 2.123 50,014,013.838
15-11-2018 2.644 2.629 1.985 2.044 44,106,683.366
16-11-2018 2.563 2.573 1.975 1.992 19,045,358.700
17-11-2018 2.478 2.493 1.969 1.997 12,728,517.608
18-11-2018 2.488 2.544 1.993 2.003 18,787,085.580
19-11-2018 2.492 2.145 1.533 1.620 95,336,941.543
20-11-2018 2.018 1.976 1.418 1.531 67,453,482.729
21-11-2018 1.902 2.045 1.527 1.589 50,527,237.326
22-11-2018 1.979 1.881 1.430 1.501 17,893,841.471
23-11-2018 1.870 1.887 1.457 1.496 23,023,583.986
24-11-2018 1.863 1.700 1.304 1.357 24,314,719.462
25-11-2018 1.691 1.773 1.301 1.337 48,928,556.566
26-11-2018 1.665 1.597 1.212 1.233 37,548,970.691
27-11-2018 1.536 1.585 1.218 1.251 35,904,994.747
28-11-2018 1.558 1.780 1.367 1.411 34,710,761.708
29-11-2018 1.757 1.863 1.366 1.386 26,330,935.471
30-11-2018 1.727 1.638 1.258 1.288 20,359,997.413
01-12-2018 1.605 1.735 1.347 1.372 31,404,478.333
02-12-2018 1.709 1.722 1.342 1.363 24,600,879.261
03-12-2018 1.697 1.603 1.228 1.252 20,778,199.014
04-12-2018 1.560 1.603 1.245 1.261 19,819,059.348
05-12-2018 1.570 1.500 1.163 1.187 26,086,325.980
06-12-2018 1.478 1.397 1.046 1.053 26,595,675.340
07-12-2018 1.312 1.311 0.982 1.021 58,686,176.561
08-12-2018 1.272 1.332 0.996 1.034 28,482,912.698
09-12-2018 1.288 1.375 1.063 1.073 27,122,117.374
10-12-2018 1.337 1.304 1.000 1.022 12,033,940.352
11-12-2018 1.273 1.406 0.987 1.053 23,070,766.372
12-12-2018 1.311 1.371 1.053 1.077 11,151,279.905
13-12-2018 1.342 1.582 1.011 1.175 44,651,033.382
14-12-2018 1.464 1.437 1.091 1.098 12,883,763.472
15-12-2018 1.367 1.407 1.069 1.111 7,438,930.340
16-12-2018 1.383 1.411 1.094 1.127 9,957,991.170
17-12-2018 1.403 2.193 1.195 1.350 29,613,166.765
18-12-2018 1.681 1.804 1.363 1.388 21,839,815.515
19-12-2018 1.729 1.962 1.380 1.447 50,793,387.060
20-12-2018 1.802 2.071 1.494 1.565 89,173,578.497
21-12-2018 1.949 1.883 1.405 1.472 47,690,370.884
22-12-2018 1.834 1.971 1.482 1.548 22,130,791.639
23-12-2018 1.928 2.247 1.502 1.800 69,381,382.238
24-12-2018 2.242 2.380 1.707 1.721 70,303,965.012
25-12-2018 2.144 2.023 1.521 1.569 26,345,703.839
26-12-2018 1.954 2.022 1.543 1.570 15,344,240.258
27-12-2018 1.956 1.855 1.346 1.372 13,244,124.057
28-12-2018 1.709 1.944 1.446 1.547 12,682,727.465
29-12-2018 1.927 1.874 1.437 1.486 16,940,181.884
30-12-2018 1.851 1.904 1.490 1.502 9,872,477.616
31-12-2018 1.871 1.810 1.382 1.386 7,926,690.298
01-01-2019 1.726 1.854 1.426 1.472 8,669,693.896
02-01-2019 1.834 1.921 1.460 1.530 18,448,335.384
03-01-2019 1.906 1.855 1.416 1.426 9,101,966.445
04-01-2019 1.776 1.838 1.434 1.452 5,844,030.235
05-01-2019 1.808 1.847 1.426 1.456 11,919,485.133
06-01-2019 1.814 1.967 1.518 1.521 5,981,549.383
07-01-2019 1.895 1.886 1.470 1.484 6,768,907.459
08-01-2019 1.849 1.875 1.452 1.475 14,908,872.974
09-01-2019 1.837 2.030 1.474 1.593 55,909,669.006
10-01-2019 1.984 1.902 1.355 1.370 54,206,336.752
11-01-2019 1.707 1.733 1.333 1.383 16,917,366.076
12-01-2019 1.722 1.957 1.348 1.452 51,536,746.026
13-01-2019 1.809 1.832 1.321 1.333 30,760,810.891
14-01-2019 1.660 1.793 1.380 1.424 21,316,373.840
15-01-2019 1.773 1.745 1.329 1.355 13,518,586.310
16-01-2019 1.688 1.728 1.347 1.371 23,738,284.311
17-01-2019 1.708 1.733 1.370 1.387 29,436,448.428
18-01-2019 1.728 1.712 1.348 1.355 20,365,100.035
19-01-2019 1.688 1.746 1.376 1.394 23,093,837.494
20-01-2019 1.736 1.667 1.303 1.320 23,484,294.514
21-01-2019 1.644 1.657 1.308 1.317 23,561,044.208
22-01-2019 1.640 1.690 1.323 1.341 22,874,391.088
23-01-2019 1.671 1.680 1.312 1.319 14,843,680.882
24-01-2019 1.643 1.677 1.319 1.337 18,804,966.917
25-01-2019 1.665 1.672 1.323 1.336 11,939,669.454
26-01-2019 1.663 1.681 1.325 1.343 14,146,914.180
27-01-2019 1.672 1.663 1.278 1.285 15,990,773.933
28-01-2019 1.600 1.563 1.162 1.198 40,189,545.499
29-01-2019 1.492 1.511 1.156 1.192 14,582,081.317
30-01-2019 1.484 1.531 1.180 1.222 15,364,390.127
31-01-2019 1.522 1.521 1.170 1.187 13,760,438.671
01-02-2019 1.479 1.497 1.163 1.183 19,598,538.252
02-02-2019 1.473 1.515 1.184 1.209 14,317,214.477
03-02-2019 1.505 1.489 1.167 1.171 10,376,212.997
04-02-2019 1.459 1.464 1.154 1.163 12,984,843.132
05-02-2019 1.449 1.462 1.151 1.162 11,442,665.745
06-02-2019 1.448 1.430 1.100 1.122 16,111,270.780
07-02-2019 1.397 1.425 1.107 1.132 16,622,551.262
08-02-2019 1.411 1.590 1.212 1.256 32,373,526.594
09-02-2019 1.565 1.582 1.240 1.256 18,416,146.425
10-02-2019 1.564 1.590 1.223 1.272 23,816,515.028
11-02-2019 1.585 1.553 1.218 1.227 14,282,222.922
12-02-2019 1.529 1.571 1.221 1.256 16,140,418.747
13-02-2019 1.564 1.568 1.226 1.238 15,224,828.175
14-02-2019 1.541 1.545 1.208 1.218 13,684,123.310
15-02-2019 1.517 1.567 1.210 1.232 23,449,520.457
16-02-2019 1.534 1.596 1.234 1.253 25,378,102.072
17-02-2019 1.561 1.599 1.255 1.274 23,001,827.161
18-02-2019 1.586 1.772 1.340 1.376 81,182,466.620
19-02-2019 1.714 1.776 1.361 1.371 62,691,184.638
20-02-2019 1.708 1.755 1.352 1.394 54,305,953.057
21-02-2019 1.736 1.732 1.326 1.337 29,773,065.030
22-02-2019 1.666 1.729 1.348 1.381 23,310,108.094
23-02-2019 1.720 1.990 1.428 1.547 118,874,631.251
24-02-2019 1.927 1.784 1.294 1.307 101,130,570.782
25-02-2019 1.627 1.706 1.307 1.350 36,568,484.425
26-02-2019 1.682 1.681 1.317 1.321 20,062,703.130
27-02-2019 1.646 1.692 1.317 1.340 27,314,202.967
28-02-2019 1.669 1.681 1.312 1.343 23,229,805.163
01-03-2019 1.672 1.769 1.337 1.369 20,527,871.082
02-03-2019 1.705 1.728 1.329 1.337 14,612,029.607
03-03-2019 1.666 1.674 1.317 1.321 11,228,268.444
04-03-2019 1.645 1.610 1.244 1.267 50,818,955.009
05-03-2019 1.578 1.682 1.301 1.338 21,327,271.154
06-03-2019 1.667 1.681 1.314 1.328 19,161,547.827
07-03-2019 1.654 1.700 1.323 1.342 30,241,825.124
08-03-2019 1.672 1.737 1.312 1.349 48,645,710.347
09-03-2019 1.680 1.822 1.369 1.422 45,119,732.006
10-03-2019 1.771 1.773 1.368 1.381 21,887,942.353
11-03-2019 1.720 1.712 1.312 1.330 55,241,937.365
12-03-2019 1.656 1.758 1.324 1.395 26,775,965.059
13-03-2019 1.737 1.768 1.353 1.382 87,402,297.737
14-03-2019 1.721 2.439 1.348 1.752 830,005,650.823
15-03-2019 2.182 2.208 1.593 1.641 52,001,649.112
16-03-2019 2.044 2.100 1.589 1.615 87,082,589.325
17-03-2019 2.011 2.150 1.562 1.620 104,078,833.179
18-03-2019 2.018 2.052 1.586 1.588 12,791,516.813
19-03-2019 1.978 2.047 1.597 1.611 12,218,068.917
20-03-2019 2.007 2.124 1.588 1.629 20,872,212.324
21-03-2019 2.029 2.065 1.550 1.594 19,646,471.987
22-03-2019 1.985 2.057 1.584 1.635 15,769,697.148
23-03-2019 2.036 2.172 1.633 1.723 21,502,337.526
24-03-2019 2.146 2.146 1.655 1.676 16,483,624.698
25-03-2019 2.088 2.053 1.566 1.591 17,446,950.277
26-03-2019 1.982 2.010 1.542 1.589 18,334,409.794
27-03-2019 1.979 2.099 1.627 1.672 20,133,805.463
28-03-2019 2.083 2.213 1.640 1.716 25,550,039.626
29-03-2019 2.137 2.206 1.708 1.756 20,701,446.981
30-03-2019 2.187 2.305 1.725 1.810 24,338,048.051
31-03-2019 2.254 2.496 1.784 1.890 37,248,741.020
01-04-2019 2.354 2.481 1.884 1.920 24,682,577.342
02-04-2019 2.392 2.831 2.046 2.133 35,433,415.187
03-04-2019 2.657 2.827 2.034 2.077 51,489,368.605
04-04-2019 2.588 2.677 1.838 2.050 30,527,118.270
05-04-2019 2.554 2.786 2.097 2.184 29,321,932.208
06-04-2019 2.720 2.737 2.103 2.119 21,367,552.065
07-04-2019 2.639 2.996 2.171 2.341 38,812,934.001
08-04-2019 2.916 3.021 2.172 2.244 32,445,727.550
09-04-2019 2.795 2.767 2.121 2.136 19,497,485.088
10-04-2019 2.661 2.784 2.119 2.126 22,376,269.060
11-04-2019 2.649 2.522 1.841 1.891 26,155,751.249
12-04-2019 2.356 2.421 1.852 1.911 20,488,191.894
13-04-2019 2.380 2.394 1.849 1.860 19,045,016.700
14-04-2019 2.317 2.386 1.866 1.903 16,552,446.633
15-04-2019 2.370 2.343 1.797 1.800 20,666,455.245
16-04-2019 2.242 2.364 1.839 1.864 16,679,460.426
17-04-2019 2.322 2.337 1.824 1.834 16,216,871.372
18-04-2019 2.284 2.413 1.852 1.899 22,646,233.114
19-04-2019 2.366 2.471 1.861 1.876 17,142,574.134
20-04-2019 2.337 2.376 1.845 1.849 18,473,746.332
21-04-2019 2.303 2.305 1.715 1.756 22,631,245.024
22-04-2019 2.187 2.269 1.763 1.784 20,659,678.788
23-04-2019 2.222 2.287 1.712 1.715 20,953,353.864
24-04-2019 2.136 2.120 1.569 1.615 28,249,994.901
25-04-2019 2.012 1.933 1.484 1.494 25,743,787.838
26-04-2019 1.861 1.905 1.475 1.517 17,718,124.423
27-04-2019 1.890 1.916 1.479 1.528 20,090,134.909
28-04-2019 1.904 1.932 1.511 1.519 16,939,958.945
29-04-2019 1.892 1.922 1.467 1.489 20,419,611.634
30-04-2019 1.855 1.968 1.509 1.573 21,591,003.496
01-05-2019 1.960 2.038 1.538 1.577 23,166,879.444
02-05-2019 1.964 2.253 1.592 1.679 33,649,668.295
03-05-2019 2.091 2.193 1.616 1.680 26,674,279.788
04-05-2019 2.092 2.145 1.585 1.603 50,500,435.186
05-05-2019 1.997 2.030 1.572 1.584 44,771,494.727
06-05-2019 1.973 1.965 1.526 1.563 30,592,688.695
07-05-2019 1.947 1.993 1.526 1.531 37,735,784.247
08-05-2019 1.908 1.993 1.551 1.565 27,694,335.804
09-05-2019 1.949 2.020 1.493 1.513 48,976,256.761
10-05-2019 1.884 1.941 1.499 1.514 52,656,206.959
11-05-2019 1.886 2.158 1.591 1.647 41,097,893.363
12-05-2019 2.052 2.009 1.510 1.559 50,417,269.934
13-05-2019 1.941 2.196 1.573 1.602 31,233,697.437
14-05-2019 1.996 2.262 1.381 1.791 40,913,465.610
15-05-2019 2.231 2.617 1.546 2.099 51,048,506.727
16-05-2019 2.614 2.732 1.942 2.014 53,466,438.723
17-05-2019 2.509 2.359 1.782 1.867 40,987,032.968
18-05-2019 2.325 2.302 1.782 1.819 36,874,571.684
19-05-2019 2.266 2.630 1.979 2.030 40,447,499.030
20-05-2019 2.528 2.600 1.931 2.012 35,523,476.429
21-05-2019 2.506 2.608 1.975 2.042 47,065,236.352
22-05-2019 2.543 2.447 1.833 1.844 36,581,358.992
23-05-2019 2.297 2.390 1.827 1.861 24,659,041.316
24-05-2019 2.318 2.417 1.876 1.880 22,354,030.869
25-05-2019 2.342 2.382 1.863 1.874 19,108,881.521
26-05-2019 2.335 2.565 1.923 1.998 25,559,785.716
27-05-2019 2.489 2.604 1.981 2.083 24,273,521.467
28-05-2019 2.594 2.634 2.021 2.077 22,522,594.513
29-05-2019 2.587 2.810 1.991 2.132 18,398,966.188
30-05-2019 2.655 2.709 1.979 2.012 18,793,309.855
31-05-2019 2.506 2.666 2.046 2.127 11,159,815.227
01-06-2019 2.649 3.046 2.121 2.261 21,884,520.372
02-06-2019 2.816 2.971 2.282 2.325 13,048,226.916
03-06-2019 2.896 2.705 2.017 2.032 13,786,442.087
04-06-2019 2.531 2.433 1.891 1.904 10,628,365.159
05-06-2019 2.372 2.445 1.911 1.950 10,276,095.545
06-06-2019 2.429 2.436 1.909 1.936 10,277,307.100
07-06-2019 2.412 2.584 1.972 2.020 10,591,697.738
08-06-2019 2.516 2.554 1.939 1.940 11,096,697.837
09-06-2019 2.417 2.369 1.848 1.883 8,778,256.825
10-06-2019 2.345 2.849 1.972 2.071 17,392,955.803
11-06-2019 2.580 2.621 2.008 2.032 9,740,294.972
12-06-2019 2.531 2.637 2.064 2.082 9,253,172.278
13-06-2019 2.593 2.817 2.078 2.135 13,628,946.009
14-06-2019 2.659 2.952 2.155 2.202 11,578,578.144
15-06-2019 2.743 2.975 2.239 2.278 9,398,340.306
16-06-2019 2.838 2.991 2.197 2.360 13,046,355.803
17-06-2019 2.939 3.109 2.315 2.356 10,831,122.936
18-06-2019 2.934 2.886 2.234 2.298 8,275,056.700
19-06-2019 2.863 3.007 2.299 2.308 10,899,825.634
20-06-2019 2.875 2.961 2.215 2.260 23,290,414.807
21-06-2019 2.816 3.075 2.249 2.322 44,121,102.946
22-06-2019 2.892 3.227 1.861 2.514 67,473,200.708
23-06-2019 3.132 3.313 2.455 2.492 42,177,149.848
24-06-2019 3.104 3.445 2.361 2.686 41,707,125.055
25-06-2019 3.346 4.378 2.788 3.414 78,413,451.872
26-06-2019 4.253 5.214 3.017 3.326 155,563,787.887
27-06-2019 4.143 3.759 2.743 2.782 124,853,766.678
28-06-2019 3.465 4.278 3.053 3.392 103,851,839.745
29-06-2019 4.225 4.657 3.262 3.578 77,612,269.461
30-06-2019 4.457 4.049 3.060 3.149 62,867,662.956
01-07-2019 3.922 3.971 2.904 3.165 67,067,548.412
02-07-2019 3.942 4.371 3.124 3.392 83,817,822.000
03-07-2019 4.225 4.677 3.200 3.348 59,283,319.082
04-07-2019 4.171 3.963 3.045 3.095 30,963,648.122
05-07-2019 3.855 3.918 3.002 3.046 30,986,456.388
06-07-2019 3.794 3.927 3.025 3.078 33,075,463.719
07-07-2019 3.834 3.956 3.069 3.135 30,996,062.545
08-07-2019 3.905 4.252 2.267 3.227 46,913,961.649
09-07-2019 4.019 4.119 3.063 3.089 43,302,373.432
10-07-2019 3.847 3.705 2.553 2.716 76,215,365.170
11-07-2019 3.383 3.212 2.050 2.312 88,896,048.324
12-07-2019 2.880 3.158 2.369 2.470 66,402,721.517
13-07-2019 3.076 2.992 2.275 2.307 56,423,767.715
14-07-2019 2.873 2.611 1.946 1.972 59,729,821.513
15-07-2019 2.457 2.730 1.969 2.037 59,699,635.660
16-07-2019 2.537 2.229 1.690 1.723 72,293,864.552
17-07-2019 2.146 2.319 1.432 1.800 79,280,461.241
18-07-2019 2.242 2.563 1.948 1.987 66,969,269.543
19-07-2019 2.474 2.569 1.924 2.037 50,723,638.521
20-07-2019 2.538 2.743 2.039 2.113 50,890,490.675
21-07-2019 2.633 2.660 2.040 2.082 42,918,964.206
22-07-2019 2.593 2.577 1.943 1.961 52,003,175.621
23-07-2019 2.443 2.354 1.805 1.838 43,469,531.620
24-07-2019 2.289 2.413 1.769 1.894 72,688,100.745
25-07-2019 2.360 2.529 1.910 1.981 51,973,338.678
26-07-2019 2.467 2.531 1.932 1.999 40,635,005.597
27-07-2019 2.490 2.406 1.829 1.862 43,908,244.002
28-07-2019 2.319 2.364 1.841 1.869 26,848,233.641
29-07-2019 2.327 2.334 1.816 1.860 34,643,238.549
30-07-2019 2.317 2.366 1.844 1.867 22,884,969.374
31-07-2019 2.325 2.577 1.936 1.973 31,678,264.945
01-08-2019 2.457 2.555 1.916 1.952 30,686,742.824
02-08-2019 2.432 2.480 1.925 1.932 36,458,465.565
03-08-2019 2.406 2.502 1.947 1.964 29,481,971.636
04-08-2019 2.446 2.502 1.929 1.954 21,526,339.512
05-08-2019 2.433 2.622 1.962 1.988 38,812,476.575
06-08-2019 2.477 2.445 1.856 1.887 33,818,336.872
07-08-2019 2.351 2.486 1.867 1.876 33,353,810.690
08-08-2019 2.337 2.378 1.800 1.808 26,954,563.688
09-08-2019 2.252 2.249 1.651 1.696 35,309,643.144
10-08-2019 2.112 2.149 1.606 1.704 27,292,504.402
11-08-2019 2.122 2.336 1.741 1.784 29,640,200.010
12-08-2019 2.222 2.213 1.721 1.740 25,564,452.497
13-08-2019 2.168 2.132 1.625 1.695 20,854,299.681
14-08-2019 2.111 2.029 1.499 1.510 31,002,637.167
15-08-2019 1.881 3.754 1.231 1.533 35,928,774.936
16-08-2019 1.910 1.940 1.455 1.484 22,705,895.722
17-08-2019 1.848 1.987 1.456 1.581 16,647,334.505
18-08-2019 1.969 2.178 1.563 1.643 22,082,760.492
19-08-2019 2.046 2.315 1.686 1.731 23,618,417.812
20-08-2019 2.156 2.185 1.648 1.687 19,131,840.400
21-08-2019 2.102 2.026 1.553 1.600 29,454,488.699
22-08-2019 1.993 2.095 1.582 1.635 24,816,789.820
23-08-2019 2.037 2.147 1.650 1.684 21,453,865.208
24-08-2019 2.097 2.089 1.609 1.644 17,221,883.247
25-08-2019 2.047 2.103 1.626 1.635 17,435,311.243
26-08-2019 2.037 2.091 1.621 1.629 17,192,601.541
27-08-2019 2.029 2.010 1.575 1.588 11,689,508.963
28-08-2019 1.977 1.911 1.427 1.440 25,039,911.013
29-08-2019 1.794 1.789 1.333 1.352 17,975,405.568
30-08-2019 1.684 1.749 1.352 1.360 12,406,930.420
31-08-2019 1.694 1.717 1.334 1.352 10,693,049.375
01-09-2019 1.684 1.733 1.355 1.359 13,696,451.514
02-09-2019 1.692 1.818 1.365 1.388 12,639,032.740
03-09-2019 1.729 1.774 1.374 1.390 17,392,980.980
04-09-2019 1.731 1.741 1.330 1.344 14,232,219.015
05-09-2019 1.674 1.688 1.279 1.297 16,729,969.579
06-09-2019 1.616 1.614 1.239 1.257 14,050,186.191
07-09-2019 1.566 1.644 1.230 1.306 20,719,472.924
08-09-2019 1.627 1.750 1.285 1.369 24,098,409.738
09-09-2019 1.705 1.704 1.303 1.343 31,302,353.071
10-09-2019 1.672 1.667 1.289 1.303 17,124,702.930
11-09-2019 1.623 1.655 1.276 1.292 33,485,132.996
12-09-2019 1.609 1.667 1.289 1.294 14,653,191.888
13-09-2019 1.611 1.651 1.282 1.297 9,022,551.523
14-09-2019 1.615 1.685 1.295 1.323 20,749,385.757
15-09-2019 1.647 1.695 1.308 1.330 13,525,858.293
16-09-2019 1.657 1.685 1.284 1.317 20,042,680.450
17-09-2019 1.641 1.754 1.300 1.354 19,030,824.138
18-09-2019 1.686 1.855 1.348 1.464 21,240,135.058
19-09-2019 1.824 1.847 1.399 1.428 25,238,999.281
20-09-2019 1.778 1.772 1.387 1.415 16,477,283.863
21-09-2019 1.762 1.751 1.368 1.383 13,006,454.534
22-09-2019 1.722 1.737 1.324 1.350 14,107,864.689
23-09-2019 1.681 1.639 1.259 1.263 18,719,034.442
24-09-2019 1.574 1.410 0.960 1.006 52,678,277.998
25-09-2019 1.253 1.335 0.992 1.061 28,283,233.309
26-09-2019 1.321 1.301 0.994 1.035 24,912,012.776
27-09-2019 1.289 1.331 1.036 1.050 17,449,038.322
28-09-2019 1.308 1.365 1.051 1.066 10,381,266.027
29-09-2019 1.328 1.315 1.018 1.052 12,012,904.892
30-09-2019 1.310 1.399 1.076 1.106 20,346,519.751
01-10-2019 1.378 1.402 1.083 1.089 20,409,382.078
02-10-2019 1.357 1.391 1.089 1.103 10,023,325.289
03-10-2019 1.374 1.377 1.078 1.090 8,860,390.127
04-10-2019 1.358 1.401 1.070 1.093 11,553,750.832
05-10-2019 1.361 1.417 1.085 1.113 10,747,463.594
06-10-2019 1.387 1.371 1.068 1.090 11,263,129.020
07-10-2019 1.358 1.452 1.133 1.154 20,303,297.600
08-10-2019 1.437 1.469 1.140 1.163 13,218,270.120
09-10-2019 1.449 1.579 1.178 1.199 20,062,794.631
10-10-2019 1.493 1.501 1.156 1.163 19,049,934.825
11-10-2019 1.449 1.441 1.110 1.151 18,632,799.599
12-10-2019 1.433 1.466 1.138 1.146 9,856,283.753
13-10-2019 1.427 1.462 1.133 1.160 8,979,309.757
14-10-2019 1.444 1.480 1.151 1.178 11,058,373.745
15-10-2019 1.468 1.441 1.118 1.120 14,661,906.369
16-10-2019 1.395 1.385 1.042 1.077 13,129,936.624
17-10-2019 1.342 1.427 1.078 1.125 9,102,094.260
18-10-2019 1.402 1.387 1.074 1.096 15,628,712.370
19-10-2019 1.365 1.376 1.076 1.088 11,052,605.377
20-10-2019 1.355 1.425 1.106 1.111 9,469,890.456
21-10-2019 1.384 1.385 1.087 1.098 19,894,806.135
22-10-2019 1.368 1.357 1.062 1.075 15,279,756.859
23-10-2019 1.339 1.264 0.956 1.002 20,990,057.019
24-10-2019 1.248 1.301 0.982 1.025 10,461,867.735
25-10-2019 1.277 1.497 1.125 1.142 37,739,580.101
26-10-2019 1.423 1.530 1.100 1.180 49,426,345.902
27-10-2019 1.470 1.932 1.205 1.497 44,947,176.777
28-10-2019 1.865 2.090 1.419 1.491 34,754,094.562
29-10-2019 1.857 1.962 1.453 1.484 26,151,758.896
30-10-2019 1.849 1.842 1.362 1.414 25,496,118.863
31-10-2019 1.761 1.807 1.352 1.383 18,061,251.293
01-11-2019 1.722 1.760 1.360 1.381 20,184,264.302
02-11-2019 1.720 1.808 1.373 1.408 16,034,002.504
03-11-2019 1.753 1.745 1.351 1.371 12,630,717.127
04-11-2019 1.708 1.861 1.367 1.455 29,743,762.885
05-11-2019 1.812 1.828 1.403 1.450 46,314,456.368
06-11-2019 1.806 1.869 1.434 1.473 32,281,472.928
07-11-2019 1.835 1.823 1.387 1.418 32,717,802.247
08-11-2019 1.766 1.730 1.328 1.383 40,980,876.281
09-11-2019 1.722 1.737 1.355 1.373 15,443,453.336
10-11-2019 1.710 1.779 1.367 1.410 30,265,937.942
11-11-2019 1.757 1.733 1.332 1.359 25,407,275.493
12-11-2019 1.692 1.813 1.359 1.439 22,200,199.595
13-11-2019 1.793 2.727 1.393 1.450 16,316,204.480
14-11-2019 1.806 1.879 1.416 1.481 19,459,821.632
15-11-2019 1.844 1.851 1.339 1.399 28,471,078.628
16-11-2019 1.743 1.757 1.361 1.385 12,348,720.545
17-11-2019 1.725 1.741 1.352 1.372 12,191,195.528
18-11-2019 1.709 1.651 1.230 1.255 28,131,905.463
19-11-2019 1.563 1.569 1.192 1.236 25,350,098.864
20-11-2019 1.539 1.572 1.203 1.227 18,008,688.857
21-11-2019 1.528 1.446 1.092 1.150 33,956,117.651
22-11-2019 1.432 1.385 1.041 1.068 48,115,349.046
23-11-2019 1.330 1.428 1.057 1.122 22,546,166.459
24-11-2019 1.397 1.335 1.012 1.035 29,336,622.792
25-11-2019 1.289 1.350 1.018 1.038 39,192,786.116
26-11-2019 1.293 1.344 1.038 1.064 20,209,949.798
27-11-2019 1.325 1.415 1.092 1.109 27,912,675.885
28-11-2019 1.382 1.499 1.093 1.163 16,021,853.970
29-11-2019 1.449 1.551 1.198 1.216 26,188,409.765
30-11-2019 1.514 1.490 1.128 1.159 17,298,752.441
01-12-2019 1.444 1.456 1.111 1.144 21,067,877.548
02-12-2019 1.425 1.441 1.111 1.125 17,156,926.198
03-12-2019 1.401 1.425 1.105 1.123 13,443,178.106
04-12-2019 1.399 1.395 1.059 1.095 24,170,673.209
05-12-2019 1.364 1.414 1.085 1.111 14,107,748.843
06-12-2019 1.384 1.428 1.112 1.125 16,265,628.912
07-12-2019 1.401 1.414 1.107 1.120 10,934,493.347
08-12-2019 1.395 1.419 1.113 1.125 11,834,629.255
09-12-2019 1.402 1.403 1.078 1.113 15,541,427.795
10-12-2019 1.387 1.404 1.073 1.117 20,056,911.338
11-12-2019 1.391 1.432 1.098 1.129 13,496,214.509
12-12-2019 1.406 1.474 1.094 1.163 22,918,350.254
13-12-2019 1.449 1.574 1.156 1.197 15,604,773.524
14-12-2019 1.491 1.465 1.127 1.130 13,767,575.762
15-12-2019 1.407 1.438 1.107 1.135 12,995,783.232
16-12-2019 1.414 1.373 1.045 1.062 23,542,794.057
17-12-2019 1.322 1.277 0.938 0.981 26,541,571.047
18-12-2019 1.222 1.416 1.070 1.074 39,816,619.514
19-12-2019 1.338 1.336 1.033 1.065 15,520,850.767
20-12-2019 1.326 1.350 1.047 1.070 12,269,240.871
21-12-2019 1.333 1.331 1.030 1.040 8,254,058.025
22-12-2019 1.296 1.394 1.079 1.085 11,562,706.164
23-12-2019 1.352 1.317 1.016 1.030 15,329,546.896
24-12-2019 1.283 1.307 1.004 1.033 14,160,898.210
25-12-2019 1.286 1.281 1.004 1.018 12,183,136.041
26-12-2019 1.268 1.289 0.997 1.024 15,731,768.626
27-12-2019 1.276 1.307 1.012 1.029 14,830,273.457
28-12-2019 1.281 1.323 1.034 1.050 14,480,594.865
29-12-2019 1.308 1.356 1.046 1.065 11,156,342.468
30-12-2019 1.327 1.317 1.024 1.044 12,623,225.029
31-12-2019 1.300 1.318 1.013 1.026 11,234,351.059
01-01-2020 1.278 1.312 1.018 1.020 12,118,738.175
02-01-2020 1.271 1.269 0.976 0.982 11,239,706.275
03-01-2020 1.224 1.336 1.022 1.048 19,850,384.147
04-01-2020 1.305 1.325 1.025 1.048 9,118,546.622
05-01-2020 1.305 1.327 1.025 1.040 14,566,448.261
06-01-2020 1.296 1.450 1.089 1.124 20,690,541.584
07-01-2020 1.400 1.481 1.095 1.107 21,757,777.439
08-01-2020 1.379 1.388 1.051 1.083 23,169,187.326
09-01-2020 1.349 1.337 1.033 1.054 10,718,821.872
10-01-2020 1.313 1.433 1.093 1.119 30,284,697.657
11-01-2020 1.394 1.444 1.075 1.120 23,184,764.552
12-01-2020 1.395 1.461 1.112 1.130 26,211,720.558
13-01-2020 1.407 1.401 1.072 1.083 16,643,605.962
14-01-2020 1.350 1.577 1.155 1.234 70,409,508.272
15-01-2020 1.537 1.698 1.210 1.268 55,353,898.903
16-01-2020 1.580 1.597 1.209 1.244 37,418,510.772
17-01-2020 1.549 1.768 1.252 1.341 53,704,662.885
18-01-2020 1.671 1.696 1.284 1.308 46,192,998.318
19-01-2020 1.630 1.610 1.220 1.247 42,038,155.677
20-01-2020 1.553 1.574 1.202 1.235 23,275,555.176
21-01-2020 1.538 1.622 1.240 1.256 18,413,122.024
22-01-2020 1.564 1.621 1.245 1.281 22,345,195.895
23-01-2020 1.596 1.554 1.189 1.213 26,348,598.846
24-01-2020 1.511 1.560 1.187 1.218 29,843,521.456
25-01-2020 1.517 1.527 1.190 1.201 15,634,185.920
26-01-2020 1.496 1.589 1.232 1.243 19,688,490.409
27-01-2020 1.549 1.655 1.276 1.285 36,424,108.173
28-01-2020 1.601 1.732 1.322 1.325 35,279,629.664
29-01-2020 1.651 1.716 1.298 1.329 31,335,089.384
30-01-2020 1.655 1.773 1.342 1.398 44,603,428.511
31-01-2020 1.741 1.761 1.336 1.366 34,448,952.792
01-02-2020 1.702 1.785 1.368 1.412 27,760,471.026
02-02-2020 1.759 1.938 1.380 1.456 34,148,334.146
03-02-2020 1.814 1.889 1.430 1.461 26,971,099.403
04-02-2020 1.819 1.850 1.395 1.481 28,768,148.497
05-02-2020 1.845 2.013 1.522 1.573 38,220,995.162
06-02-2020 1.960 2.076 1.545 1.635 43,275,024.156
07-02-2020 2.037 2.152 1.609 1.657 40,054,821.045
08-02-2020 2.063 2.148 1.604 1.672 40,628,403.318
09-02-2020 2.083 2.222 1.687 1.735 45,828,262.753
10-02-2020 2.161 2.140 1.615 1.673 41,631,357.333
11-02-2020 2.084 2.268 1.703 1.737 39,620,728.102
12-02-2020 2.164 2.342 1.749 1.814 44,627,947.997
13-02-2020 2.259 2.366 1.776 1.828 51,660,444.455
14-02-2020 2.277 2.481 1.828 1.953 43,154,057.629
15-02-2020 2.433 2.366 1.669 1.729 73,484,635.648
16-02-2020 2.154 2.264 1.490 1.609 77,157,897.441
17-02-2020 2.005 2.045 1.470 1.616 76,076,210.474
18-02-2020 2.013 2.225 1.646 1.700 48,523,990.717
19-02-2020 2.118 2.124 1.568 1.574 45,757,876.983
20-02-2020 1.961 1.991 1.493 1.540 50,704,973.175
21-02-2020 1.919 1.996 1.538 1.559 31,824,307.613
22-02-2020 1.942 1.973 1.522 1.542 21,595,717.626
23-02-2020 1.921 2.058 1.588 1.611 28,132,992.580
24-02-2020 2.006 1.968 1.478 1.519 35,381,989.505
25-02-2020 1.891 2.050 1.448 1.533 52,168,794.435
26-02-2020 1.910 1.822 1.325 1.350 66,105,251.870
27-02-2020 1.681 1.778 1.326 1.365 41,373,860.101
28-02-2020 1.700 1.720 1.307 1.341 38,341,353.817
29-02-2020 1.670 1.687 1.292 1.309 26,135,482.157
01-03-2020 1.631 1.681 1.296 1.310 25,582,934.867
02-03-2020 1.631 1.808 1.357 1.404 28,635,311.213
03-03-2020 1.749 1.764 1.349 1.383 23,549,405.889
04-03-2020 1.723 1.765 1.361 1.387 19,440,823.671
05-03-2020 1.728 1.815 1.399 1.415 27,268,693.971
06-03-2020 1.763 1.886 1.422 1.493 24,950,137.429
07-03-2020 1.860 1.825 1.414 1.425 23,755,895.329
08-03-2020 1.775 1.627 1.178 1.223 43,727,473.169
09-03-2020 1.523 1.582 1.187 1.256 48,527,466.615
10-03-2020 1.565 1.574 1.210 1.256 25,983,799.373
11-03-2020 1.565 1.601 1.221 1.256 23,358,466.655
12-03-2020 1.565 1.019 0.664 0.694 78,936,228.213
13-03-2020 0.864 1.067 0.670 0.806 143,656,463.909
14-03-2020 1.004 0.967 0.725 0.756 48,882,854.366
15-03-2020 0.942 1.018 0.734 0.795 35,968,522.053
16-03-2020 0.991 0.947 0.636 0.677 44,960,042.635
17-03-2020 0.844 0.929 0.701 0.711 23,149,604.529
18-03-2020 0.886 0.915 0.684 0.717 19,323,144.220
19-03-2020 0.894 1.065 0.786 0.811 33,207,546.379
20-03-2020 1.011 1.030 0.764 0.793 41,908,598.082
21-03-2020 0.988 1.030 0.775 0.799 22,319,707.142
22-03-2020 0.996 0.972 0.717 0.739 20,563,261.977
23-03-2020 0.921 1.060 0.793 0.799 19,341,788.792
24-03-2020 0.996 1.060 0.808 0.833 21,061,100.305
25-03-2020 1.037 1.044 0.793 0.813 17,700,546.741
26-03-2020 1.013 1.055 0.795 0.827 15,237,902.418
27-03-2020 1.030 1.001 0.765 0.777 16,802,543.435
28-03-2020 0.968 1.001 0.756 0.786 19,994,941.499
29-03-2020 0.979 0.936 0.723 0.735 9,933,696.170
30-03-2020 0.916 1.016 0.761 0.788 18,249,912.063
31-03-2020 0.982 1.006 0.766 0.793 17,352,683.200
01-04-2020 0.988 1.053 0.788 0.791 22,827,665.736
02-04-2020 0.985 1.049 0.796 0.817 38,232,685.768
03-04-2020 1.017 1.050 0.801 0.819 29,616,868.224
04-04-2020 1.020 1.063 0.823 0.833 21,720,098.637
05-04-2020 1.037 1.040 0.801 0.811 16,659,274.939
06-04-2020 1.011 1.158 0.868 0.914 57,935,106.831
07-04-2020 1.138 1.127 0.872 0.886 56,518,435.214
08-04-2020 1.103 1.243 0.903 0.967 49,088,076.162
09-04-2020 1.204 1.214 0.939 0.955 24,045,236.277
10-04-2020 1.189 1.134 0.849 0.864 40,755,981.927
11-04-2020 1.077 1.122 0.855 0.868 22,745,580.318
12-04-2020 1.081 1.122 0.867 0.880 23,505,480.227
13-04-2020 1.096 1.110 0.853 0.870 37,258,707.283
14-04-2020 1.083 1.098 0.848 0.859 20,759,527.861
15-04-2020 1.070 1.083 0.823 0.835 24,365,331.344
16-04-2020 1.040 1.166 0.878 0.918 55,610,894.815
17-04-2020 1.143 1.150 0.875 0.889 29,739,971.214
18-04-2020 1.108 1.199 0.909 0.924 32,986,996.227
19-04-2020 1.150 1.163 0.884 0.894 44,825,106.413
20-04-2020 1.114 1.107 0.834 0.851 52,705,208.037
21-04-2020 1.060 1.100 0.835 0.844 26,651,077.216
22-04-2020 1.051 1.123 0.870 0.884 25,383,164.223
23-04-2020 1.101 1.184 0.886 0.897 35,527,668.902
24-04-2020 1.118 1.181 0.887 0.913 25,767,836.239
25-04-2020 1.137 1.230 0.907 0.960 34,214,955.536
26-04-2020 1.195 1.273 0.961 0.990 32,633,616.086
27-04-2020 1.233 1.264 0.944 0.970 46,888,017.442
28-04-2020 1.208 1.240 0.946 0.985 28,970,762.545
29-04-2020 1.227 1.430 1.027 1.049 79,139,295.015
30-04-2020 1.306 1.325 0.960 0.994 74,724,064.557
01-05-2020 1.238 1.357 0.997 1.035 29,255,929.184
02-05-2020 1.289 1.361 1.029 1.056 31,529,336.842
03-05-2020 1.315 1.331 1.006 1.032 44,197,741.583
04-05-2020 1.285 1.308 0.975 1.001 44,874,680.248
05-05-2020 1.247 1.306 0.986 1.002 30,988,888.902
06-05-2020 1.248 1.297 0.964 0.971 34,049,944.620
07-05-2020 1.210 1.374 0.989 1.042 50,790,528.174
08-05-2020 1.297 1.364 0.984 1.062 15,184,859.299
09-05-2020 1.322 1.330 1.021 1.027 8,289,885.508
10-05-2020 1.279 1.219 0.915 0.942 8,517,073.435
11-05-2020 1.173 1.159 0.882 0.903 7,879,666.724
12-05-2020 1.125 1.191 0.924 0.948 4,740,917.788
13-05-2020 1.181 1.251 0.952 0.962 3,932,923.850
14-05-2020 1.199 1.264 0.967 0.991 5,326,709.602
15-05-2020 1.235 1.227 0.938 0.969 5,890,410.635
16-05-2020 1.207 1.250 0.968 0.994 4,881,882.243
17-05-2020 1.238 1.281 0.994 0.995 4,559,964.392
18-05-2020 1.240 1.280 0.995 1.017 4,524,037.840
19-05-2020 1.267 1.282 1.005 1.020 4,662,358.987
20-05-2020 1.271 1.270 0.991 1.015 4,943,722.785
21-05-2020 1.264 1.213 0.958 0.965 4,699,538.184
22-05-2020 1.202 1.458 0.972 1.135 12,071,485.862
23-05-2020 1.414 1.426 1.076 1.077 8,201,836.312
24-05-2020 1.342 1.309 1.002 1.007 6,194,292.786
25-05-2020 1.254 1.333 1.019 1.067 6,130,552.132
26-05-2020 1.330 1.346 1.024 1.069 6,765,244.461
27-05-2020 1.331 1.387 1.047 1.054 5,891,578.992
28-05-2020 1.313 1.398 1.085 1.090 5,320,588.218
29-05-2020 1.358 1.378 1.071 1.089 5,140,527.309
30-05-2020 1.356 1.460 1.110 1.162 6,056,369.045
31-05-2020 1.448 1.468 1.098 1.127 8,326,185.224
01-06-2020 1.404 1.629 1.211 1.221 10,712,245.807
02-06-2020 1.521 1.453 1.125 1.158 9,058,370.762
03-06-2020 1.442 1.482 1.160 1.181 5,474,742.362
04-06-2020 1.471 1.534 1.177 1.185 4,271,660.955
05-06-2020 1.476 1.457 1.149 1.157 3,731,316.266
06-06-2020 1.441 1.491 1.154 1.192 3,706,573.481
07-06-2020 1.484 1.500 1.151 1.165 3,370,384.689
08-06-2020 1.452 1.490 1.165 1.177 3,347,655.323
09-06-2020 1.466 1.480 1.164 1.165 3,596,117.608
10-06-2020 1.452 1.510 1.176 1.202 3,405,608.316
11-06-2020 1.497 1.475 1.087 1.088 5,040,130.927
12-06-2020 1.355 1.430 1.100 1.123 4,273,798.675
13-06-2020 1.399 1.431 1.114 1.147 3,467,585.207
14-06-2020 1.428 1.408 1.099 1.109 3,162,080.541
15-06-2020 1.381 1.397 1.064 1.081 4,093,723.123
16-06-2020 1.346 1.396 1.084 1.120 3,627,266.302
17-06-2020 1.395 1.384 1.094 1.101 3,222,663.223
18-06-2020 1.371 1.368 1.072 1.083 3,692,838.326
19-06-2020 1.350 1.353 1.062 1.078 3,939,721.100
20-06-2020 1.342 1.352 1.067 1.083 3,119,448.420
21-06-2020 1.349 1.430 1.062 1.114 5,868,232.065
22-06-2020 1.387 1.510 1.160 1.186 6,432,999.448
23-06-2020 1.477 1.471 1.149 1.158 5,081,464.091
24-06-2020 1.442 1.419 1.101 1.117 4,057,135.517
25-06-2020 1.391 1.390 1.098 1.107 5,670,338.858
26-06-2020 1.378 1.378 1.071 1.082 9,281,834.362
27-06-2020 1.347 1.351 0.989 1.016 3,700,251.151
28-06-2020 1.265 1.319 1.013 1.043 3,654,381.166
29-06-2020 1.299 1.354 1.040 1.077 4,169,020.314
30-06-2020 1.342 1.339 1.053 1.058 2,838,004.698
01-07-2020 1.318 1.319 1.045 1.052 688,197.348

Cryptocurrency Converter & Calculator

=