AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 193.67 M
Vol. 24H
QTUM 593.04 K ($ 1.09 M)
Open 24h
$ 1.864
Low/High 24h
$ 1.788 - $ 1.894
Last trade
QTUM 8.398 ( $ 15.403) / CCCAGG
Description
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
No record Found
Website Live Widget For QTUM (QTUM)
Rank
1242
1242
MARKET CAP
$ 193.67 M
$ 193.67 M
VOLUME (24H)
$ 1.09 M
$ 1.09 M
Historical data for QTUM (QTUM)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.396 | 0.387 | 0.387 | 0.387 | 51,933.840 |
| 2017-03-18 | 0.282 | 0.256 | 0.256 | 0.256 | 23,538.340 |
| 2017-03-19 | 0.296 | 0.375 | 0.375 | 0.375 | 22,877.290 |
| 2017-03-20 | 0.284 | 0.291 | 0.291 | 0.291 | 27,519.920 |
| 2017-03-21 | 0.370 | 0.371 | 0.371 | 0.371 | 13,733.500 |
| 2017-03-22 | 0.371 | 0.362 | 0.362 | 0.362 | 43,680.710 |
| 2017-03-23 | 0.362 | 0.376 | 0.376 | 0.376 | 86,882.610 |
| 2017-03-24 | 0.376 | 0.463 | 0.463 | 0.463 | 75,106.110 |
| 2017-03-25 | 0.463 | 0.440 | 0.440 | 0.440 | 6,775.390 |
| 2017-03-26 | 0.440 | 0.482 | 0.440 | 0.482 | 7,769.030 |
| 2017-03-27 | 0.482 | 0.467 | 0.467 | 0.467 | 8,802.090 |
| 2017-03-28 | 0.467 | 0.479 | 0.479 | 0.479 | 17,192.150 |
| 2017-03-29 | 0.479 | 0.505 | 0.505 | 0.505 | 45,650.150 |
| 2017-03-30 | 0.505 | 0.494 | 0.494 | 0.494 | 3,841.690 |
| 2017-03-31 | 0.494 | 0.475 | 0.475 | 0.475 | 9,494.900 |
| 2017-04-01 | 0.475 | 0.482 | 0.482 | 0.482 | 76,334.610 |
| 2017-04-02 | 0.482 | 0.462 | 0.462 | 0.462 | 20,134.490 |
| 2017-04-03 | 0.462 | 0.420 | 0.420 | 0.420 | 24,965.070 |
| 2017-04-04 | 0.420 | 0.423 | 0.423 | 0.423 | 20,275.130 |
| 2017-04-05 | 0.423 | 0.428 | 0.428 | 0.428 | 16,931.750 |
| 2017-04-06 | 0.428 | 0.412 | 0.412 | 0.412 | 7,874.100 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.590 | 909.030 | 0.631 | 8.636 | 37,130.160 |
| 2017-05-24 | 8.636 | 19.560 | 5.661 | 6.788 | 32,580.690 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 4.819 | 5.060 | 3.594 | 4.490 | 7,811.450 |
| 2017-05-27 | 4.490 | 5.076 | 3.165 | 4.924 | 6,467.830 |
| 2017-05-28 | 4.924 | 5.254 | 5.243 | 5.254 | 96.930 |
| 2017-05-29 | 5.254 | 5.468 | 4.329 | 5.352 | 1,637.350 |
| 2017-05-30 | 5.352 | 5.262 | 5.150 | 5.262 | 106.820 |
| 2017-05-31 | 5.262 | 5.528 | 4.515 | 5.521 | 2,396.820 |
| 2017-06-01 | 5.521 | 6.982 | 5.315 | 6.859 | 15,476.330 |
| 2017-06-02 | 6.859 | 13.900 | 7.086 | 12.460 | 82,662.340 |
| 2017-06-03 | 12.460 | 12.730 | 9.164 | 11.960 | 66,825.020 |
| 2017-06-04 | 11.960 | 11.860 | 9.112 | 10.820 | 59,800.620 |
| 2017-06-05 | 10.820 | 11.600 | 9.603 | 9.603 | 32,573.580 |
| 2017-06-06 | 9.603 | 11.770 | 9.490 | 9.788 | 19,064.290 |
| 2017-06-07 | 9.788 | 11.170 | 7.778 | 9.854 | 25,669.170 |
| 2017-06-08 | 9.854 | 11.360 | 9.684 | 10.250 | 4,094.940 |
| 2017-06-09 | 10.250 | 11.530 | 10.120 | 10.710 | 48,823.520 |
| 2017-06-10 | 10.710 | 11.500 | 8.382 | 8.411 | 8,185.570 |
| 2017-06-11 | 8.411 | 11.140 | 8.623 | 9.369 | 4,725.900 |
| 2017-06-12 | 9.369 | 10.260 | 8.371 | 9.830 | 7,692.110 |
| 2017-06-13 | 9.830 | 13.140 | 9.767 | 11.350 | 63,679.030 |
| 2017-06-14 | 11.350 | 11.800 | 9.531 | 10.240 | 31,667.710 |
| 2017-06-15 | 10.240 | 10.700 | 9.040 | 10.060 | 47,311.900 |
| 2017-06-16 | 10.060 | 10.540 | 9.590 | 10.280 | 39,803.290 |
| 2017-06-17 | 10.280 | 11.390 | 9.986 | 10.200 | 7,770.430 |
| 2017-06-18 | 10.200 | 10.860 | 8.888 | 8.888 | 16,260.640 |
| 2017-06-19 | 8.888 | 10.350 | 9.159 | 9.682 | 9,816.530 |
| 2017-06-20 | 9.682 | 11.570 | 8.263 | 10.110 | 61,777.740 |
| 2017-06-21 | 10.110 | 10.510 | 8.868 | 10.280 | 33,448.060 |
| 2017-06-22 | 10.280 | 11.150 | 10.050 | 10.890 | 16,850.130 |
| 2017-06-23 | 10.890 | 15.580 | 10.030 | 14.910 | 94,345.280 |
| 2017-06-24 | 14.910 | 17.960 | 13.530 | 14.760 | 45,018.130 |
| 2017-06-25 | 14.760 | 17.790 | 12.730 | 13.220 | 39,211.150 |
| 2017-06-26 | 13.220 | 12.720 | 9.809 | 11.010 | 54,035.570 |
| 2017-06-27 | 11.010 | 14.470 | 11.630 | 14.470 | 25,675.530 |
| 2017-06-28 | 14.470 | 14.950 | 12.110 | 13.000 | 14,137.800 |
| 2017-06-29 | 13.000 | 12.910 | 11.270 | 12.020 | 241,653.980 |
| 2017-06-30 | 12.020 | 11.910 | 10.560 | 10.560 | 9,194.010 |
| 2017-07-01 | 10.560 | 10.760 | 9.776 | 10.050 | 13,042.800 |
| 2017-07-02 | 10.050 | 11.240 | 7.990 | 8.723 | 14,640.060 |
| 2017-07-03 | 8.723 | 10.670 | 8.620 | 9.132 | 24,750.370 |
| 2017-07-04 | 9.132 | 10.440 | 8.925 | 9.629 | 21,375.880 |
| 2017-07-05 | 9.629 | 9.668 | 8.286 | 8.541 | 23,825.640 |
| 2017-07-06 | 8.541 | 9.584 | 7.866 | 9.584 | 28,750.840 |
| 2017-07-07 | 9.584 | 9.216 | 7.572 | 7.793 | 9,532.200 |
| 2017-07-08 | 7.793 | 7.951 | 5.412 | 6.622 | 8,725.570 |
| 2017-07-09 | 6.622 | 7.713 | 6.485 | 7.710 | 7,084.180 |
| 2017-07-10 | 7.710 | 7.196 | 5.626 | 5.649 | 12,669.380 |
| 2017-07-11 | 5.649 | 5.602 | 4.284 | 4.797 | 12,756.830 |
| 2017-07-12 | 4.797 | 5.496 | 4.530 | 5.306 | 10,733.710 |
| 2017-07-13 | 5.306 | 5.786 | 4.725 | 4.725 | 6,270.810 |
| 2017-07-14 | 4.725 | 5.177 | 4.127 | 4.531 | 2,761.760 |
| 2017-07-15 | 4.531 | 4.422 | 3.678 | 3.950 | 3,631.540 |
| 2017-07-16 | 3.950 | 4.088 | 3.554 | 3.809 | 10,261.820 |
| 2017-07-17 | 3.809 | 4.838 | 4.333 | 4.333 | 5,853.360 |
| 2017-07-18 | 4.333 | 5.559 | 4.501 | 5.053 | 27,014.290 |
| 2017-07-19 | 5.053 | 6.893 | 4.816 | 6.425 | 31,711.780 |
| 2017-07-20 | 6.425 | 11.250 | 7.300 | 7.988 | 123,365.250 |
| 2017-07-21 | 7.988 | 13.080 | 6.990 | 7.969 | 2,841,259.470 |
| 2017-07-22 | 7.969 | 8.476 | 7.398 | 7.548 | 909,031.010 |
| 2017-07-23 | 7.548 | 7.666 | 6.649 | 7.220 | 993,736.270 |
| 2017-07-24 | 7.220 | 7.586 | 6.649 | 7.265 | 734,009.710 |
| 2017-07-25 | 7.265 | 7.092 | 5.785 | 6.157 | 1,175,571.280 |
| 2017-07-26 | 6.157 | 6.314 | 5.397 | 6.311 | 619,300.040 |
| 2017-07-27 | 6.311 | 6.697 | 6.181 | 6.213 | 298,701.530 |
| 2017-07-28 | 6.213 | 6.571 | 5.437 | 5.661 | 502,598.060 |
| 2017-07-29 | 5.661 | 5.803 | 5.371 | 5.790 | 246,064.400 |
| 2017-07-30 | 5.790 | 5.865 | 5.536 | 5.541 | 204,311.570 |
| 2017-07-31 | 5.541 | 6.652 | 5.622 | 6.003 | 1,057,355.540 |
| 2017-08-01 | 6.003 | 6.557 | 5.607 | 6.428 | 611,394.960 |
| 2017-08-02 | 6.428 | 6.793 | 6.146 | 6.320 | 1,065,324.740 |
| 2017-08-03 | 6.320 | 8.000 | 6.480 | 7.854 | 1,165,620.990 |
| 2017-08-04 | 7.854 | 8.992 | 7.401 | 7.945 | 1,949,970.300 |
| 2017-08-05 | 7.945 | 10.190 | 8.206 | 9.283 | 1,818,681.460 |
| 2017-08-06 | 9.283 | 11.640 | 9.192 | 10.510 | 4,028,967.320 |
| 2017-08-07 | 10.510 | 14.060 | 10.620 | 13.070 | 7,899,007.920 |
| 2017-08-08 | 13.070 | 13.610 | 10.840 | 11.810 | 5,121,603.580 |
| 2017-08-09 | 11.810 | 12.900 | 10.720 | 12.660 | 3,784,433.980 |
| 2017-08-10 | 12.660 | 19.490 | 12.700 | 16.820 | 21,364,248.720 |
| 2017-08-11 | 16.820 | 18.750 | 14.800 | 14.990 | 15,203,157.700 |
| 2017-08-12 | 14.990 | 16.970 | 13.400 | 14.070 | 13,797,853.090 |
| 2017-08-13 | 14.070 | 17.470 | 12.850 | 15.350 | 13,876,540.290 |
| 2017-08-14 | 15.350 | 18.590 | 14.030 | 15.490 | 11,174,207.350 |
| 2017-08-15 | 15.490 | 15.140 | 13.320 | 14.570 | 7,816,114.150 |
| 2017-08-16 | 14.570 | 18.080 | 14.180 | 14.440 | 11,024,599.970 |
| 2017-08-17 | 14.440 | 14.590 | 11.980 | 12.990 | 9,599,567.950 |
| 2017-08-18 | 12.990 | 12.460 | 10.620 | 11.580 | 4,972,651.320 |
| 2017-08-19 | 11.580 | 12.450 | 9.770 | 11.680 | 6,499,686.880 |
| 2017-08-20 | 11.680 | 13.200 | 10.740 | 12.000 | 7,176,621.180 |
| 2017-08-21 | 12.000 | 11.920 | 10.390 | 11.270 | 6,633,781.080 |
| 2017-08-22 | 11.270 | 11.820 | 10.450 | 11.050 | 4,819,669.000 |
| 2017-08-23 | 11.050 | 12.670 | 11.040 | 12.040 | 7,795,760.860 |
| 2017-08-24 | 12.040 | 16.520 | 12.090 | 14.000 | 19,565,162.730 |
| 2017-08-25 | 14.000 | 14.150 | 12.740 | 13.280 | 7,662,708.820 |
| 2017-08-26 | 13.280 | 16.660 | 13.060 | 15.750 | 20,336,719.430 |
| 2017-08-27 | 15.750 | 16.340 | 14.930 | 15.860 | 12,793,572.620 |
| 2017-08-28 | 15.860 | 17.210 | 15.640 | 16.630 | 26,491,865.660 |
| 2017-08-29 | 16.630 | 21.520 | 16.570 | 19.500 | 61,361,493.120 |
| 2017-08-30 | 19.500 | 19.440 | 15.400 | 17.230 | 20,029,186.100 |
| 2017-08-31 | 17.230 | 19.170 | 17.050 | 17.760 | 12,534,901.630 |
| 2017-09-01 | 17.760 | 19.440 | 17.870 | 18.980 | 10,070,066.540 |
| 2017-09-02 | 18.980 | 18.090 | 15.830 | 16.400 | 13,335,763.570 |
| 2017-09-03 | 16.400 | 17.060 | 15.080 | 15.870 | 12,141,075.020 |
| 2017-09-04 | 15.870 | 15.100 | 9.832 | 11.700 | 28,289,146.120 |
| 2017-09-05 | 11.700 | 12.800 | 10.150 | 12.300 | 28,262,582.430 |
| 2017-09-06 | 12.300 | 13.300 | 10.850 | 11.590 | 23,295,109.850 |
| 2017-09-07 | 11.590 | 15.290 | 11.030 | 15.120 | 40,503,248.220 |
| 2017-09-08 | 15.120 | 15.560 | 11.830 | 13.280 | 52,072,380.870 |
| 2017-09-09 | 13.280 | 14.510 | 12.750 | 13.840 | 15,718,744.870 |
| 2017-09-10 | 13.840 | 13.790 | 12.050 | 12.830 | 15,210,109.540 |
| 2017-09-11 | 12.830 | 14.970 | 12.710 | 14.550 | 20,050,006.700 |
| 2017-09-12 | 14.550 | 14.750 | 12.390 | 13.600 | 24,640,670.370 |
| 2017-09-13 | 13.600 | 12.790 | 11.070 | 11.670 | 22,225,156.670 |
| 2017-09-14 | 11.670 | 9.891 | 7.848 | 8.111 | 15,952,744.140 |
| 2017-09-15 | 8.111 | 9.841 | 7.728 | 8.865 | 17,453,448.640 |
| 2017-09-16 | 8.865 | 9.181 | 8.215 | 8.552 | 8,178,340.860 |
| 2017-09-17 | 8.552 | 9.117 | 8.051 | 8.593 | 5,912,345.610 |
| 2017-09-18 | 8.593 | 11.060 | 9.459 | 9.923 | 11,498,662.250 |
| 2017-09-19 | 9.923 | 9.543 | 8.738 | 8.949 | 5,523,162.180 |
| 2017-09-20 | 8.949 | 8.933 | 8.549 | 8.781 | 4,528,406.110 |
| 2017-09-21 | 8.781 | 8.233 | 7.238 | 7.383 | 4,647,074.060 |
| 2017-09-22 | 7.383 | 7.774 | 7.209 | 7.519 | 4,731,682.760 |
| 2017-09-23 | 7.519 | 8.254 | 7.803 | 8.103 | 4,172,490.970 |
| 2017-09-24 | 8.103 | 8.380 | 7.757 | 8.113 | 5,417,551.070 |
| 2017-09-25 | 8.113 | 9.832 | 8.558 | 9.557 | 10,523,442.970 |
| 2017-09-26 | 9.557 | 10.340 | 9.171 | 9.646 | 11,325,427.070 |
| 2017-09-27 | 9.646 | 10.570 | 9.764 | 10.250 | 9,833,466.140 |
| 2017-09-28 | 10.250 | 10.980 | 9.117 | 10.530 | 20,045,713.430 |
| 2017-09-29 | 10.530 | 10.500 | 9.468 | 10.030 | 12,854,779.260 |
| 2017-09-30 | 10.030 | 12.120 | 10.300 | 11.740 | 20,391,724.890 |
| 2017-10-01 | 11.740 | 13.100 | 11.810 | 12.490 | 21,494,207.330 |
| 2017-10-02 | 12.490 | 12.570 | 11.450 | 11.980 | 12,184,630.500 |
| 2017-10-03 | 11.980 | 12.420 | 10.850 | 12.400 | 11,658,539.410 |
| 2017-10-04 | 12.420 | 12.240 | 11.000 | 11.390 | 11,702,124.300 |
| 2017-10-05 | 11.390 | 12.420 | 11.110 | 12.270 | 11,015,894.230 |
| 2017-10-06 | 12.270 | 12.440 | 11.660 | 11.960 | 7,256,552.990 |
| 2017-10-07 | 11.960 | 12.420 | 11.750 | 12.390 | 5,640,983.370 |
| 2017-10-08 | 12.390 | 13.000 | 10.770 | 10.790 | 10,507,305.240 |
| 2017-10-09 | 10.790 | 13.070 | 11.050 | 12.180 | 17,361,955.550 |
| 2017-10-10 | 12.180 | 12.810 | 11.410 | 11.940 | 13,516,525.840 |
| 2017-10-11 | 11.940 | 12.590 | 11.870 | 12.070 | 10,648,756.080 |
| 2017-10-12 | 12.070 | 13.730 | 10.970 | 11.020 | 11,100,144.800 |
| 2017-10-13 | 11.020 | 11.480 | 9.414 | 10.960 | 16,311,505.350 |
| 2017-10-14 | 10.960 | 12.040 | 10.270 | 10.310 | 7,741,072.810 |
| 2017-10-15 | 10.310 | 10.530 | 9.715 | 10.230 | 6,587,434.870 |
| 2017-10-16 | 10.240 | 11.800 | 10.120 | 11.500 | 12,073,267.180 |
| 2017-10-17 | 11.500 | 12.330 | 10.650 | 11.920 | 12,783,470.020 |
| 2017-10-18 | 11.920 | 11.980 | 11.090 | 11.360 | 8,573,603.570 |
| 2017-10-19 | 11.360 | 12.450 | 11.510 | 12.090 | 11,696,635.010 |
| 2017-10-20 | 12.040 | 16.740 | 10.320 | 11.090 | 40,539,550.340 |
| 2017-10-21 | 11.110 | 11.200 | 10.030 | 10.840 | 8,915,027.640 |
| 2017-10-22 | 10.890 | 11.090 | 10.420 | 10.490 | 8,422,573.470 |
| 2017-10-23 | 10.430 | 10.430 | 9.446 | 9.499 | 8,410,026.290 |
| 2017-10-24 | 9.570 | 10.760 | 8.556 | 10.550 | 14,833,952.840 |
| 2017-10-25 | 10.550 | 11.000 | 10.260 | 10.420 | 6,882,580.420 |
| 2017-10-26 | 10.400 | 10.920 | 10.140 | 10.430 | 6,681,363.500 |
| 2017-10-27 | 10.430 | 10.300 | 9.967 | 10.140 | 5,370,693.700 |
| 2017-10-28 | 10.140 | 10.120 | 9.901 | 9.981 | 4,837,689.670 |
| 2017-10-29 | 9.999 | 11.070 | 10.200 | 10.270 | 6,565,070.290 |
| 2017-10-30 | 10.350 | 10.630 | 10.210 | 10.290 | 5,144,326.880 |
| 2017-10-31 | 10.220 | 11.330 | 10.210 | 10.210 | 7,254,318.320 |
| 2017-11-01 | 10.210 | 10.750 | 9.534 | 9.601 | 6,436,418.860 |
| 2017-11-02 | 9.601 | 10.120 | 8.556 | 9.378 | 8,541,573.510 |
| 2017-11-03 | 9.378 | 10.270 | 9.255 | 10.260 | 7,264,764.850 |
| 2017-11-04 | 10.260 | 10.650 | 9.845 | 9.882 | 6,696,038.040 |
| 2017-11-05 | 9.904 | 10.140 | 9.643 | 10.080 | 6,457,640.260 |
| 2017-11-06 | 10.060 | 10.610 | 9.374 | 10.150 | 10,960,378.810 |
| 2017-11-07 | 10.190 | 11.030 | 10.260 | 10.920 | 11,319,785.910 |
| 2017-11-08 | 10.890 | 12.570 | 10.940 | 11.960 | 18,219,517.580 |
| 2017-11-09 | 11.930 | 12.040 | 11.390 | 11.840 | 12,281,832.330 |
| 2017-11-10 | 11.840 | 11.350 | 10.610 | 11.060 | 11,604,608.860 |
| 2017-11-11 | 11.080 | 11.980 | 10.610 | 11.650 | 13,368,251.910 |
| 2017-11-12 | 11.650 | 11.240 | 9.975 | 10.630 | 13,359,186.450 |
| 2017-11-13 | 10.640 | 12.050 | 10.660 | 11.300 | 11,419,315.830 |
| 2017-11-14 | 11.300 | 11.720 | 10.920 | 11.500 | 11,149,409.860 |
| 2017-11-15 | 11.460 | 12.700 | 11.190 | 11.530 | 10,371,775.080 |
| 2017-11-16 | 11.530 | 14.800 | 12.310 | 12.860 | 24,475,080.700 |
| 2017-11-17 | 12.860 | 13.340 | 12.110 | 13.280 | 14,103,956.410 |
| 2017-11-18 | 13.310 | 14.240 | 13.170 | 13.900 | 13,934,365.940 |
| 2017-11-19 | 13.900 | 14.610 | 13.740 | 14.050 | 10,598,033.550 |
| 2017-11-20 | 14.060 | 15.450 | 14.310 | 14.940 | 16,582,977.750 |
| 2017-11-21 | 14.950 | 14.780 | 13.970 | 13.980 | 12,700,406.740 |
| 2017-11-22 | 13.990 | 14.310 | 13.500 | 14.140 | 12,114,822.210 |
| 2017-11-23 | 14.140 | 13.880 | 13.250 | 13.770 | 10,786,075.740 |
| 2017-11-24 | 13.730 | 14.330 | 12.920 | 14.130 | 12,598,479.210 |
| 2017-11-25 | 14.210 | 15.590 | 14.220 | 14.310 | 13,246,017.840 |
| 2017-11-26 | 14.310 | 15.250 | 14.300 | 14.690 | 12,430,561.090 |
| 2017-11-27 | 14.630 | 15.360 | 14.230 | 14.330 | 11,975,185.770 |
| 2017-11-28 | 14.300 | 16.330 | 14.000 | 14.280 | 21,111,097.710 |
| 2017-11-29 | 14.320 | 14.230 | 11.860 | 12.150 | 16,716,718.000 |
| 2017-11-30 | 12.100 | 12.300 | 11.640 | 12.010 | 9,926,174.790 |
| 2017-12-01 | 12.010 | 13.270 | 12.590 | 12.750 | 11,599,543.450 |
| 2017-12-02 | 12.750 | 12.860 | 12.290 | 12.530 | 12,934,745.130 |
| 2017-12-03 | 12.530 | 13.700 | 12.640 | 12.790 | 12,949,505.370 |
| 2017-12-04 | 12.820 | 14.120 | 12.930 | 13.460 | 16,648,531.090 |
| 2017-12-05 | 13.460 | 13.600 | 12.370 | 12.410 | 16,750,061.260 |
| 2017-12-06 | 12.390 | 14.630 | 10.750 | 11.020 | 17,829,387.150 |
| 2017-12-07 | 11.020 | 17.490 | 10.570 | 10.640 | 32,551,346.770 |
| 2017-12-08 | 10.700 | 12.970 | 9.685 | 11.910 | 27,690,196.080 |
| 2017-12-09 | 11.960 | 12.940 | 10.790 | 11.820 | 25,987,297.710 |
| 2017-12-10 | 11.810 | 12.640 | 6.191 | 10.370 | 25,113,426.750 |
| 2017-12-11 | 10.360 | 16.050 | 11.470 | 13.220 | 46,581,102.080 |
| 2017-12-12 | 13.220 | 15.860 | 13.190 | 14.990 | 41,224,526.650 |
| 2017-12-13 | 14.990 | 18.500 | 14.210 | 16.910 | 77,339,785.630 |
| 2017-12-14 | 16.920 | 20.110 | 16.650 | 19.830 | 45,394,952.090 |
| 2017-12-15 | 19.930 | 32.530 | 16.230 | 29.470 | 157,763,000.780 |
| 2017-12-16 | 29.510 | 34.530 | 27.120 | 28.190 | 94,023,702.860 |
| 2017-12-17 | 28.210 | 31.340 | 26.480 | 28.670 | 68,730,484.950 |
| 2017-12-18 | 28.670 | 58.170 | 28.060 | 49.080 | 272,058,110.800 |
| 2017-12-19 | 49.230 | 68.380 | 44.180 | 61.630 | 332,643,525.490 |
| 2017-12-20 | 61.620 | 58.770 | 51.110 | 54.700 | 117,046,263.010 |
| 2017-12-21 | 54.720 | 57.670 | 50.850 | 53.100 | 139,591,891.380 |
| 2017-12-22 | 52.880 | 46.760 | 36.610 | 41.230 | 129,533,260.320 |
| 2017-12-23 | 41.120 | 48.630 | 43.280 | 47.080 | 70,523,326.870 |
| 2017-12-24 | 47.080 | 45.300 | 41.840 | 44.580 | 43,573,830.390 |
| 2017-12-25 | 44.580 | 48.930 | 43.480 | 47.080 | 127,016,977.190 |
| 2017-12-26 | 47.060 | 54.830 | 17.790 | 49.400 | 137,562,157.810 |
| 2017-12-27 | 49.380 | 48.390 | 45.850 | 47.700 | 89,914,023.830 |
| 2017-12-28 | 47.700 | 48.980 | 42.400 | 48.150 | 78,486,441.620 |
| 2017-12-29 | 48.150 | 52.860 | 46.980 | 50.590 | 95,274,154.010 |
| 2017-12-30 | 50.600 | 55.260 | 42.130 | 47.910 | 112,259,712.770 |
| 2017-12-31 | 47.910 | 54.850 | 51.150 | 53.060 | 77,208,347.700 |
| 2018-01-01 | 53.120 | 54.510 | 50.400 | 51.870 | 80,114,563.290 |
| 2018-01-02 | 51.870 | 58.820 | 47.740 | 53.600 | 97,098,169.240 |
| 2018-01-03 | 53.660 | 55.970 | 51.790 | 52.440 | 94,146,679.050 |
| 2018-01-04 | 52.440 | 52.740 | 46.160 | 46.340 | 89,170,924.620 |
| 2018-01-05 | 46.250 | 65.530 | 46.440 | 50.020 | 166,378,296.090 |
| 2018-01-06 | 50.020 | 74.820 | 45.540 | 71.010 | 239,619,632.490 |
| 2018-01-07 | 71.020 | 78.920 | 58.450 | 61.000 | 198,880,865.110 |
| 2018-01-08 | 61.000 | 58.860 | 51.160 | 54.830 | 109,750,295.290 |
| 2018-01-09 | 54.830 | 55.540 | 51.610 | 52.160 | 94,187,835.460 |
| 2018-01-10 | 52.170 | 59.770 | 52.490 | 53.080 | 94,805,981.640 |
| 2018-01-11 | 52.970 | 48.100 | 42.770 | 45.260 | 74,560,211.830 |
| 2018-01-12 | 45.180 | 51.500 | 46.370 | 50.350 | 51,145,667.960 |
| 2018-01-13 | 50.350 | 57.390 | 50.820 | 55.150 | 73,311,543.510 |
| 2018-01-14 | 55.140 | 57.100 | 49.770 | 54.320 | 45,997,561.950 |
| 2018-01-15 | 54.320 | 57.100 | 51.490 | 51.830 | 71,931,334.370 |
| 2018-01-16 | 51.720 | 43.180 | 32.010 | 35.250 | 51,859,309.620 |
| 2018-01-17 | 35.240 | 37.800 | 32.040 | 36.700 | 50,680,766.630 |
| 2018-01-18 | 36.650 | 37.910 | 35.210 | 36.800 | 61,237,262.130 |
| 2018-01-19 | 36.800 | 40.500 | 37.680 | 38.620 | 70,130,673.810 |
| 2018-01-20 | 38.710 | 52.670 | 40.870 | 51.620 | 129,807,663.530 |
| 2018-01-21 | 51.620 | 48.460 | 41.830 | 43.100 | 99,159,539.470 |
| 2018-01-22 | 43.100 | 40.410 | 37.860 | 39.750 | 74,208,868.990 |
| 2018-01-23 | 39.700 | 40.540 | 38.570 | 39.000 | 64,846,637.470 |
| 2018-01-24 | 38.990 | 42.440 | 40.470 | 40.710 | 69,388,807.430 |
| 2018-01-25 | 40.910 | 41.840 | 39.310 | 40.580 | 69,852,375.790 |
| 2018-01-26 | 40.580 | 40.460 | 37.790 | 39.620 | 76,134,794.830 |
| 2018-01-27 | 39.520 | 41.290 | 39.600 | 39.930 | 72,850,523.710 |
| 2018-01-28 | 39.890 | 42.830 | 40.380 | 42.620 | 70,336,102.360 |
| 2018-01-29 | 42.620 | 42.440 | 40.410 | 41.590 | 71,658,715.130 |
| 2018-01-30 | 41.540 | 37.690 | 35.680 | 36.120 | 54,469,052.960 |
| 2018-01-31 | 36.120 | 41.600 | 35.920 | 41.050 | 73,424,343.660 |
| 2018-02-01 | 41.010 | 36.640 | 34.410 | 34.800 | 54,851,290.670 |
| 2018-02-02 | 34.830 | 33.980 | 26.130 | 30.740 | 65,874,451.640 |
| 2018-02-03 | 30.740 | 32.150 | 29.790 | 30.960 | 43,549,337.350 |
| 2018-02-04 | 30.890 | 27.820 | 25.580 | 26.090 | 36,726,861.920 |
| 2018-02-05 | 26.090 | 22.370 | 19.290 | 20.220 | 33,375,783.500 |
| 2018-02-06 | 20.190 | 24.100 | 20.740 | 23.340 | 45,524,136.390 |
| 2018-02-07 | 23.340 | 23.340 | 21.400 | 21.490 | 34,440,446.740 |
| 2018-02-08 | 21.400 | 26.570 | 22.880 | 25.630 | 13,330,034.560 |
| 2018-02-09 | 25.580 | 31.710 | 26.930 | 30.110 | 30,215,651.800 |
| 2018-02-10 | 30.110 | 31.480 | 28.130 | 28.790 | 22,257,866.520 |
| 2018-02-11 | 28.780 | 27.420 | 25.620 | 26.390 | 17,020,468.810 |
| 2018-02-12 | 26.400 | 30.240 | 28.930 | 29.080 | 15,613,346.810 |
| 2018-02-13 | 29.080 | 29.210 | 27.660 | 28.730 | 15,782,883.220 |
| 2018-02-14 | 28.730 | 33.790 | 31.490 | 31.990 | 25,291,830.770 |
| 2018-02-15 | 32.000 | 34.780 | 31.380 | 31.610 | 18,302,149.800 |
| 2018-02-16 | 31.600 | 32.480 | 31.640 | 31.860 | 14,928,703.420 |
| 2018-02-17 | 31.860 | 35.510 | 32.610 | 32.660 | 16,542,464.140 |
| 2018-02-18 | 32.680 | 30.770 | 29.390 | 29.700 | 10,513,649.760 |
| 2018-02-19 | 29.700 | 33.040 | 31.360 | 31.410 | 14,253,366.460 |
| 2018-02-20 | 31.410 | 31.690 | 28.440 | 28.820 | 18,720,807.120 |
| 2018-02-21 | 28.840 | 27.480 | 25.950 | 26.410 | 16,212,383.660 |
| 2018-02-22 | 26.410 | 25.150 | 24.230 | 25.000 | 13,302,542.840 |
| 2018-02-23 | 25.000 | 26.570 | 25.240 | 26.510 | 10,907,074.640 |
| 2018-02-24 | 26.540 | 25.590 | 24.540 | 25.070 | 10,516,482.850 |
| 2018-02-25 | 25.030 | 25.200 | 24.620 | 25.160 | 7,614,489.940 |
| 2018-02-26 | 25.170 | 29.240 | 26.540 | 27.580 | 20,349,593.040 |
| 2018-02-27 | 27.580 | 29.240 | 27.060 | 27.140 | 15,088,193.130 |
| 2018-02-28 | 27.150 | 26.540 | 25.330 | 25.550 | 13,202,512.640 |
| 2018-03-01 | 25.520 | 27.320 | 26.320 | 26.430 | 12,749,206.020 |
| 2018-03-02 | 26.430 | 26.740 | 25.510 | 25.660 | 10,499,632.630 |
| 2018-03-03 | 25.660 | 26.690 | 25.490 | 25.520 | 10,315,761.410 |
| 2018-03-04 | 25.520 | 26.740 | 25.540 | 26.310 | 10,120,172.190 |
| 2018-03-05 | 26.320 | 27.300 | 25.740 | 25.980 | 12,551,191.520 |
| 2018-03-06 | 26.030 | 25.280 | 24.320 | 24.640 | 10,163,746.310 |
| 2018-03-07 | 24.610 | 22.950 | 20.920 | 21.570 | 13,794,649.900 |
| 2018-03-08 | 21.570 | 20.460 | 19.440 | 19.690 | 13,012,970.070 |
| 2018-03-09 | 19.690 | 19.600 | 18.640 | 19.120 | 16,249,370.940 |
| 2018-03-10 | 19.120 | 18.590 | 17.820 | 17.880 | 9,121,467.330 |
| 2018-03-11 | 17.880 | 19.780 | 19.130 | 19.190 | 7,742,470.700 |
| 2018-03-12 | 19.190 | 18.460 | 17.700 | 18.170 | 12,037,702.020 |
| 2018-03-13 | 18.170 | 18.310 | 17.850 | 18.010 | 7,803,514.540 |
| 2018-03-14 | 18.010 | 16.570 | 15.800 | 15.840 | 8,824,303.210 |
| 2018-03-15 | 15.830 | 16.310 | 15.080 | 15.500 | 20,846,099.490 |
| 2018-03-16 | 15.500 | 15.730 | 14.740 | 14.760 | 19,094,057.300 |
| 2018-03-17 | 14.770 | 14.280 | 13.360 | 13.450 | 17,444,719.030 |
| 2018-03-18 | 13.480 | 14.050 | 12.270 | 13.350 | 21,374,392.080 |
| 2018-03-19 | 13.330 | 20.800 | 13.850 | 19.880 | 77,419,439.000 |
| 2018-03-20 | 19.900 | 22.830 | 19.370 | 20.470 | 110,526,918.820 |
| 2018-03-21 | 20.470 | 20.780 | 18.790 | 19.600 | 66,534,741.510 |
| 2018-03-22 | 19.630 | 19.730 | 18.180 | 19.300 | 60,469,196.810 |
| 2018-03-23 | 19.300 | 19.800 | 18.460 | 18.530 | 60,044,550.220 |
| 2018-03-24 | 18.530 | 18.650 | 17.400 | 17.770 | 59,406,365.810 |
| 2018-03-25 | 17.770 | 18.220 | 17.510 | 17.950 | 66,656,156.830 |
| 2018-03-26 | 17.950 | 17.490 | 15.600 | 16.040 | 92,552,472.850 |
| 2018-03-27 | 16.040 | 16.360 | 14.570 | 15.180 | 25,513,765.950 |
| 2018-03-28 | 15.180 | 15.950 | 15.380 | 15.550 | 22,055,891.470 |
| 2018-03-29 | 15.540 | 14.230 | 13.570 | 14.090 | 20,707,091.740 |
| 2018-03-30 | 14.090 | 14.240 | 13.470 | 14.150 | 19,526,873.210 |
| 2018-03-31 | 14.150 | 14.420 | 13.960 | 14.070 | 15,354,720.940 |
| 2018-04-01 | 14.060 | 13.920 | 13.300 | 13.410 | 16,895,765.200 |
| 2018-04-02 | 13.410 | 14.820 | 13.740 | 14.200 | 19,955,178.800 |
| 2018-04-03 | 14.190 | 15.420 | 14.680 | 15.030 | 20,243,411.310 |
| 2018-04-04 | 15.030 | 13.800 | 13.240 | 13.560 | 13,670,237.910 |
| 2018-04-05 | 13.570 | 13.520 | 13.020 | 13.400 | 17,750,948.240 |
| 2018-04-06 | 13.400 | 13.160 | 12.670 | 12.810 | 14,851,607.730 |
| 2018-04-07 | 12.820 | 13.870 | 13.090 | 13.120 | 15,270,591.690 |
| 2018-04-08 | 13.110 | 13.560 | 13.270 | 13.450 | 14,374,436.330 |
| 2018-04-09 | 13.440 | 13.860 | 12.940 | 13.440 | 19,405,591.580 |
| 2018-04-10 | 13.440 | 13.630 | 13.320 | 13.490 | 17,356,311.500 |
| 2018-04-11 | 13.490 | 14.500 | 13.590 | 14.430 | 22,610,164.860 |
| 2018-04-12 | 14.430 | 16.960 | 15.100 | 16.510 | 36,885,732.570 |
| 2018-04-13 | 16.510 | 17.410 | 15.660 | 15.680 | 34,633,004.910 |
| 2018-04-14 | 15.680 | 16.190 | 15.710 | 15.890 | 22,289,720.360 |
| 2018-04-15 | 15.890 | 17.120 | 16.560 | 16.850 | 21,861,123.880 |
| 2018-04-16 | 16.850 | 16.650 | 15.720 | 16.640 | 23,339,134.080 |
| 2018-04-17 | 16.640 | 16.580 | 16.040 | 16.290 | 23,019,055.600 |
| 2018-04-18 | 16.290 | 17.700 | 16.820 | 17.600 | 26,216,614.360 |
| 2018-04-19 | 17.600 | 18.650 | 17.750 | 18.630 | 38,069,686.630 |
| 2018-04-20 | 18.630 | 21.010 | 19.450 | 20.280 | 40,848,049.180 |
| 2018-04-21 | 20.280 | 20.850 | 18.440 | 19.370 | 28,596,093.060 |
| 2018-04-22 | 19.350 | 19.590 | 18.590 | 19.200 | 19,341,744.920 |
| 2018-04-23 | 19.190 | 21.030 | 19.500 | 20.540 | 27,611,849.640 |
| 2018-04-24 | 20.530 | 24.330 | 22.070 | 22.650 | 42,860,329.270 |
| 2018-04-25 | 22.680 | 20.840 | 18.180 | 19.100 | 30,604,798.820 |
| 2018-04-26 | 19.100 | 21.230 | 19.640 | 21.030 | 25,882,216.010 |
| 2018-04-27 | 21.050 | 20.440 | 19.550 | 19.690 | 22,126,094.500 |
| 2018-04-28 | 19.690 | 22.000 | 20.460 | 21.620 | 29,951,470.190 |
| 2018-04-29 | 21.630 | 23.720 | 20.760 | 22.970 | 50,658,383.480 |
| 2018-04-30 | 22.970 | 25.170 | 21.760 | 22.410 | 54,990,598.740 |
| 2018-05-01 | 22.410 | 22.240 | 20.780 | 22.020 | 32,058,420.790 |
| 2018-05-02 | 22.020 | 22.590 | 21.860 | 22.260 | 22,812,035.450 |
| 2018-05-03 | 22.260 | 23.970 | 22.720 | 22.750 | 40,994,533.210 |
| 2018-05-04 | 22.770 | 23.870 | 21.800 | 22.070 | 30,076,545.590 |
| 2018-05-05 | 22.070 | 22.730 | 22.250 | 22.380 | 26,584,576.840 |
| 2018-05-06 | 22.380 | 23.300 | 21.790 | 22.870 | 40,336,468.980 |
| 2018-05-07 | 22.870 | 22.280 | 20.980 | 21.330 | 22,873,896.010 |
| 2018-05-08 | 21.330 | 21.130 | 20.540 | 20.690 | 19,516,732.870 |
| 2018-05-09 | 20.690 | 20.980 | 19.690 | 19.940 | 21,913,065.720 |
| 2018-05-10 | 19.940 | 19.370 | 18.280 | 18.320 | 20,047,600.320 |
| 2018-05-11 | 18.310 | 17.220 | 15.220 | 15.900 | 27,241,062.310 |
| 2018-05-12 | 15.910 | 16.490 | 14.830 | 16.140 | 24,038,555.220 |
| 2018-05-13 | 16.140 | 17.850 | 16.410 | 17.290 | 26,131,835.360 |
| 2018-05-14 | 17.290 | 18.470 | 16.670 | 17.690 | 29,529,089.220 |
| 2018-05-15 | 17.690 | 17.870 | 16.720 | 16.780 | 19,859,946.460 |
| 2018-05-16 | 16.780 | 16.600 | 16.070 | 16.440 | 14,901,317.370 |
| 2018-05-17 | 16.440 | 16.270 | 15.220 | 15.380 | 14,705,126.200 |
| 2018-05-18 | 15.360 | 16.020 | 15.460 | 15.980 | 15,144,308.990 |
| 2018-05-19 | 15.990 | 16.090 | 15.590 | 16.050 | 13,822,319.720 |
| 2018-05-20 | 16.050 | 17.110 | 16.470 | 16.770 | 15,980,747.100 |
| 2018-05-21 | 16.770 | 16.610 | 16.050 | 16.180 | 15,435,459.110 |
| 2018-05-22 | 16.180 | 15.400 | 14.830 | 14.880 | 13,107,427.460 |
| 2018-05-23 | 14.880 | 14.070 | 13.050 | 13.230 | 14,271,291.450 |
| 2018-05-24 | 13.230 | 14.050 | 12.960 | 13.930 | 16,697,362.920 |
| 2018-05-25 | 13.930 | 13.750 | 13.150 | 13.250 | 12,005,406.260 |
| 2018-05-26 | 13.250 | 13.270 | 12.940 | 13.200 | 9,679,416.960 |
| 2018-05-27 | 13.200 | 13.230 | 13.000 | 13.190 | 9,824,426.250 |
| 2018-05-28 | 13.190 | 12.850 | 12.100 | 12.120 | 10,805,052.500 |
| 2018-05-29 | 12.120 | 13.390 | 12.700 | 13.200 | 13,250,276.080 |
| 2018-05-30 | 13.200 | 13.270 | 12.890 | 13.060 | 9,975,558.650 |
| 2018-05-31 | 13.060 | 13.450 | 13.100 | 13.340 | 9,761,693.130 |
| 2018-06-01 | 13.340 | 14.530 | 13.280 | 14.410 | 15,615,162.960 |
| 2018-06-02 | 14.410 | 14.950 | 14.380 | 14.570 | 16,046,304.690 |
| 2018-06-03 | 14.560 | 14.790 | 14.540 | 14.620 | 12,088,770.840 |
| 2018-06-04 | 14.620 | 14.360 | 13.450 | 13.620 | 27,997,141.850 |
| 2018-06-05 | 13.580 | 14.030 | 13.720 | 13.860 | 17,476,949.330 |
| 2018-06-06 | 13.870 | 13.880 | 13.580 | 13.620 | 12,931,969.640 |
| 2018-06-07 | 13.620 | 13.670 | 13.480 | 13.580 | 14,332,830.350 |
| 2018-06-08 | 13.580 | 13.520 | 13.190 | 13.340 | 14,320,489.390 |
| 2018-06-09 | 13.340 | 13.210 | 13.010 | 13.070 | 15,085,295.300 |
| 2018-06-10 | 13.090 | 12.090 | 11.220 | 11.370 | 44,656,063.870 |
| 2018-06-11 | 11.370 | 11.900 | 11.410 | 11.880 | 12,989,561.560 |
| 2018-06-12 | 11.880 | 11.860 | 10.760 | 11.100 | 10,528,855.100 |
| 2018-06-13 | 11.110 | 10.840 | 10.240 | 10.500 | 39,304,402.340 |
| 2018-06-14 | 10.500 | 11.700 | 11.030 | 11.110 | 13,188,439.610 |
| 2018-06-15 | 11.100 | 10.690 | 10.300 | 10.560 | 13,370,021.010 |
| 2018-06-16 | 10.560 | 10.820 | 10.480 | 10.580 | 12,912,713.080 |
| 2018-06-17 | 10.580 | 10.740 | 10.380 | 10.420 | 11,521,984.560 |
| 2018-06-18 | 10.420 | 10.940 | 10.510 | 10.610 | 11,051,250.410 |
| 2018-06-19 | 10.610 | 11.060 | 10.560 | 10.690 | 9,609,806.190 |
| 2018-06-20 | 10.690 | 10.740 | 10.290 | 10.420 | 35,126,104.830 |
| 2018-06-21 | 10.400 | 10.350 | 10.030 | 10.190 | 7,868,003.770 |
| 2018-06-22 | 10.200 | 9.241 | 8.817 | 8.878 | 24,694,219.260 |
| 2018-06-23 | 8.846 | 9.156 | 8.616 | 8.829 | 7,151,316.480 |
| 2018-06-24 | 8.829 | 8.495 | 7.762 | 8.062 | 7,319,142.550 |
| 2018-06-25 | 8.062 | 8.406 | 7.905 | 8.337 | 7,010,671.350 |
| 2018-06-26 | 8.341 | 9.047 | 7.621 | 8.196 | 7,470,761.790 |
| 2018-06-27 | 8.194 | 9.621 | 8.384 | 8.976 | 8,676,276.960 |
| 2018-06-28 | 8.976 | 8.549 | 7.699 | 7.788 | 6,966,101.250 |
| 2018-06-29 | 7.817 | 8.396 | 7.965 | 8.257 | 8,061,314.220 |
| 2018-06-30 | 8.261 | 8.665 | 8.520 | 8.556 | 7,297,884.170 |
| 2018-07-01 | 8.556 | 8.985 | 8.298 | 8.569 | 7,561,105.970 |
| 2018-07-02 | 8.565 | 9.470 | 8.750 | 9.231 | 7,728,775.500 |
| 2018-07-03 | 9.231 | 9.216 | 8.837 | 8.925 | 7,403,443.590 |
| 2018-07-04 | 8.922 | 9.152 | 8.750 | 8.928 | 7,078,855.140 |
| 2018-07-05 | 9.021 | 9.281 | 8.598 | 8.678 | 7,160,696.010 |
| 2018-07-06 | 8.678 | 9.192 | 8.684 | 9.065 | 7,397,310.970 |
| 2018-07-07 | 9.074 | 9.920 | 9.216 | 9.250 | 8,462,268.190 |
| 2018-07-08 | 9.250 | 9.398 | 8.849 | 9.004 | 7,822,754.720 |
| 2018-07-09 | 9.004 | 9.024 | 8.539 | 8.656 | 4,550,458.770 |
| 2018-07-10 | 8.543 | 8.098 | 7.701 | 7.820 | 21,730,493.000 |
| 2018-07-11 | 7.810 | 8.110 | 7.789 | 7.838 | 6,329,856.020 |
| 2018-07-12 | 7.860 | 7.687 | 7.166 | 7.506 | 7,058,251.320 |
| 2018-07-13 | 7.506 | 7.732 | 7.508 | 7.646 | 5,903,710.220 |
| 2018-07-14 | 7.659 | 7.790 | 7.556 | 7.664 | 5,155,023.570 |
| 2018-07-15 | 7.669 | 8.017 | 7.823 | 7.837 | 5,400,489.940 |
| 2018-07-16 | 7.864 | 8.680 | 8.105 | 8.388 | 11,678,121.650 |
| 2018-07-17 | 8.403 | 8.938 | 8.469 | 8.853 | 18,131,624.660 |
| 2018-07-18 | 8.853 | 8.795 | 8.416 | 8.589 | 15,127,441.540 |
| 2018-07-19 | 8.589 | 8.548 | 8.225 | 8.403 | 10,957,722.980 |
| 2018-07-20 | 8.379 | 8.088 | 7.689 | 7.742 | 5,866,207.880 |
| 2018-07-21 | 7.742 | 7.962 | 7.704 | 7.852 | 6,601,386.440 |
| 2018-07-22 | 7.861 | 8.178 | 7.629 | 7.812 | 8,455,776.580 |
| 2018-07-23 | 7.826 | 8.021 | 7.621 | 7.765 | 13,274,253.670 |
| 2018-07-24 | 7.774 | 8.391 | 8.036 | 8.218 | 10,573,696.770 |
| 2018-07-25 | 8.197 | 8.295 | 7.913 | 8.040 | 11,468,456.910 |
| 2018-07-26 | 8.060 | 8.090 | 7.753 | 7.799 | 6,420,915.600 |
| 2018-07-27 | 7.799 | 8.154 | 7.811 | 7.872 | 12,494,010.610 |
| 2018-07-28 | 7.877 | 8.022 | 7.787 | 7.806 | 5,625,701.610 |
| 2018-07-29 | 7.825 | 7.953 | 7.744 | 7.772 | 6,069,205.200 |
| 2018-07-30 | 7.772 | 7.679 | 7.287 | 7.428 | 6,863,715.490 |
| 2018-07-31 | 7.433 | 7.171 | 6.709 | 6.834 | 8,405,382.360 |
| 2018-08-01 | 6.834 | 6.861 | 6.563 | 6.814 | 6,645,530.070 |
| 2018-08-02 | 6.814 | 6.766 | 6.372 | 6.413 | 5,801,748.510 |
| 2018-08-03 | 6.405 | 6.527 | 6.197 | 6.239 | 8,509,961.810 |
| 2018-08-04 | 6.223 | 6.405 | 6.063 | 6.332 | 6,910,474.770 |
| 2018-08-05 | 6.336 | 6.553 | 6.243 | 6.467 | 4,518,956.070 |
| 2018-08-06 | 6.455 | 6.686 | 6.285 | 6.439 | 8,229,710.890 |
| 2018-08-07 | 6.439 | 6.202 | 5.813 | 6.024 | 8,375,122.690 |
| 2018-08-08 | 6.039 | 5.757 | 5.102 | 5.262 | 18,725,137.310 |
| 2018-08-09 | 5.252 | 5.474 | 5.042 | 5.380 | 11,481,264.500 |
| 2018-08-10 | 5.380 | 5.242 | 4.785 | 5.007 | 19,588,912.270 |
| 2018-08-11 | 5.007 | 4.983 | 4.598 | 4.678 | 15,918,170.000 |
| 2018-08-12 | 4.678 | 4.728 | 4.582 | 4.617 | 9,533,401.010 |
| 2018-08-13 | 4.617 | 4.309 | 4.053 | 4.187 | 8,823,258.690 |
| 2018-08-14 | 4.164 | 4.539 | 3.871 | 4.456 | 19,118,192.310 |
| 2018-08-15 | 4.453 | 4.753 | 4.261 | 4.452 | 15,863,708.410 |
| 2018-08-16 | 4.452 | 4.577 | 4.262 | 4.348 | 14,300,912.420 |
| 2018-08-17 | 4.354 | 5.227 | 4.732 | 5.056 | 22,046,994.390 |
| 2018-08-18 | 5.043 | 4.841 | 4.355 | 4.508 | 14,221,081.120 |
| 2018-08-19 | 4.526 | 4.698 | 4.506 | 4.614 | 7,866,542.530 |
| 2018-08-20 | 4.614 | 4.328 | 4.062 | 4.119 | 10,120,212.350 |
| 2018-08-21 | 4.121 | 4.414 | 4.166 | 4.358 | 10,066,954.520 |
| 2018-08-22 | 4.349 | 4.202 | 4.020 | 4.083 | 10,022,802.400 |
| 2018-08-23 | 4.080 | 4.240 | 4.074 | 4.160 | 8,734,644.820 |
| 2018-08-24 | 4.151 | 4.344 | 4.159 | 4.190 | 7,501,500.630 |
| 2018-08-25 | 4.201 | 4.241 | 4.086 | 4.213 | 8,462,103.800 |
| 2018-08-26 | 4.213 | 4.183 | 4.049 | 4.125 | 7,932,692.960 |
| 2018-08-27 | 4.114 | 4.654 | 4.297 | 4.476 | 13,443,171.500 |
| 2018-08-28 | 4.464 | 5.051 | 4.217 | 4.850 | 14,793,794.370 |
| 2018-08-29 | 4.850 | 5.115 | 3.594 | 4.855 | 14,720,824.770 |
| 2018-08-30 | 4.855 | 4.853 | 4.546 | 4.686 | 7,048,932.750 |
| 2018-08-31 | 4.686 | 4.816 | 4.400 | 4.771 | 7,869,624.780 |
| 2018-09-01 | 4.757 | 5.089 | 4.049 | 4.950 | 12,974,567.860 |
| 2018-09-02 | 4.947 | 5.004 | 4.145 | 4.818 | 15,723,967.670 |
| 2018-09-03 | 4.815 | 4.762 | 4.609 | 4.707 | 9,032,336.420 |
| 2018-09-04 | 4.704 | 4.826 | 4.615 | 4.775 | 11,582,345.050 |
| 2018-09-05 | 4.772 | 3.917 | 3.684 | 3.890 | 19,068,822.470 |
| 2018-09-06 | 3.871 | 4.042 | 3.785 | 3.994 | 24,299,665.960 |
| 2018-09-07 | 3.997 | 3.946 | 3.487 | 3.909 | 12,170,142.440 |
| 2018-09-08 | 3.913 | 3.648 | 3.323 | 3.609 | 7,596,885.810 |
| 2018-09-09 | 3.611 | 3.643 | 3.489 | 3.600 | 11,155,851.030 |
| 2018-09-10 | 3.596 | 3.663 | 3.422 | 3.590 | 10,088,776.370 |
| 2018-09-11 | 3.594 | 3.436 | 3.218 | 3.414 | 9,218,642.710 |
| 2018-09-12 | 3.405 | 3.441 | 3.238 | 3.349 | 13,885,092.630 |
| 2018-09-13 | 3.348 | 3.866 | 3.475 | 3.581 | 11,940,177.730 |
| 2018-09-14 | 3.568 | 3.559 | 3.325 | 3.390 | 12,772,349.990 |
| 2018-09-15 | 3.386 | 3.695 | 3.138 | 3.482 | 8,375,116.090 |
| 2018-09-16 | 3.482 | 3.540 | 2.945 | 3.451 | 8,008,066.690 |
| 2018-09-17 | 3.456 | 3.162 | 2.139 | 3.143 | 11,354,589.090 |
| 2018-09-18 | 3.139 | 3.405 | 2.913 | 3.263 | 10,258,820.400 |
| 2018-09-19 | 3.259 | 3.321 | 2.807 | 3.300 | 11,797,831.030 |
| 2018-09-20 | 3.300 | 3.639 | 2.729 | 3.542 | 16,426,569.810 |
| 2018-09-21 | 3.549 | 4.357 | 3.071 | 4.107 | 36,788,439.930 |
| 2018-09-22 | 4.102 | 4.002 | 3.219 | 3.836 | 21,009,699.960 |
| 2018-09-23 | 3.831 | 4.280 | 3.446 | 3.820 | 25,273,523.920 |
| 2018-09-24 | 3.822 | 3.870 | 3.068 | 3.448 | 18,394,251.230 |
| 2018-09-25 | 3.485 | 3.584 | 2.429 | 3.238 | 13,561,076.600 |
| 2018-09-26 | 3.288 | 3.734 | 2.515 | 3.192 | 12,915,741.540 |
| 2018-09-27 | 3.196 | 4.227 | 2.868 | 3.624 | 24,427,473.130 |
| 2018-09-28 | 3.622 | 3.860 | 3.303 | 3.627 | 26,776,325.370 |
| 2018-09-29 | 3.651 | 3.965 | 3.523 | 3.791 | 30,300,931.280 |
| 2018-09-30 | 3.775 | 3.922 | 3.266 | 3.756 | 26,151,652.970 |
| 2018-10-01 | 3.766 | 3.844 | 3.392 | 3.590 | 17,042,187.640 |
| 2018-10-02 | 3.607 | 3.821 | 3.232 | 3.494 | 20,268,181.980 |
| 2018-10-03 | 3.508 | 3.792 | 3.273 | 3.689 | 18,920,437.410 |
| 2018-10-04 | 3.689 | 3.907 | 2.055 | 3.264 | 19,113,256.260 |
| 2018-10-05 | 3.267 | 4.022 | 1.649 | 2.897 | 13,498,707.630 |
| 2018-10-06 | 2.892 | 3.866 | 1.921 | 3.538 | 17,252,209.110 |
| 2018-10-07 | 3.533 | 3.962 | 2.744 | 3.832 | 15,517,166.750 |
| 2018-10-08 | 3.834 | 3.990 | 3.532 | 3.837 | 20,976,477.930 |
| 2018-10-09 | 3.837 | 3.872 | 2.065 | 3.669 | 18,829,580.330 |
| 2018-10-10 | 3.683 | 5.798 | 1.802 | 3.640 | 28,533,906.440 |
| 2018-10-11 | 3.721 | 3.567 | 2.286 | 3.238 | 27,333,318.800 |
| 2018-10-12 | 3.235 | 4.135 | 2.485 | 2.891 | 16,914,058.560 |
| 2018-10-13 | 2.891 | 4.244 | 2.090 | 3.387 | 18,345,246.130 |
| 2018-10-14 | 3.389 | 3.635 | 3.061 | 3.315 | 13,696,466.850 |
| 2018-10-15 | 3.313 | 3.721 | 3.417 | 3.676 | 50,780,785.600 |
| 2018-10-16 | 3.681 | 3.961 | 3.561 | 3.807 | 20,637,338.630 |
| 2018-10-17 | 3.832 | 4.223 | 3.639 | 4.017 | 71,857,772.200 |
| 2018-10-18 | 4.027 | 4.026 | 3.748 | 3.906 | 19,752,447.870 |
| 2018-10-19 | 3.910 | 4.179 | 3.692 | 3.919 | 17,230,064.830 |
| 2018-10-20 | 3.919 | 4.270 | 3.605 | 3.921 | 19,220,590.090 |
| 2018-10-21 | 3.907 | 4.364 | 3.667 | 4.251 | 34,752,664.220 |
| 2018-10-22 | 4.226 | 4.610 | 4.105 | 4.147 | 35,540,136.220 |
| 2018-10-23 | 4.147 | 4.471 | 3.864 | 4.149 | 27,543,986.980 |
| 2018-10-24 | 4.149 | 4.491 | 3.900 | 4.318 | 20,508,079.390 |
| 2018-10-25 | 4.322 | 4.439 | 3.425 | 4.055 | 24,379,978.940 |
| 2018-10-26 | 4.057 | 4.393 | 3.777 | 3.954 | 17,335,432.590 |
| 2018-10-27 | 4.017 | 4.431 | 3.831 | 4.096 | 18,228,527.250 |
| 2018-10-28 | 4.048 | 4.516 | 3.822 | 4.009 | 21,385,585.310 |
| 2018-10-29 | 4.011 | 3.908 | 3.598 | 3.778 | 25,366,497.100 |
| 2018-10-30 | 3.773 | 3.820 | 3.710 | 3.753 | 17,826,453.110 |
| 2018-10-31 | 3.750 | 3.880 | 3.769 | 3.834 | 23,420,654.540 |
| 2018-11-01 | 3.838 | 3.897 | 3.442 | 3.889 | 19,894,309.390 |
| 2018-11-02 | 3.889 | 3.966 | 3.413 | 3.922 | 18,816,620.950 |
| 2018-11-03 | 3.924 | 3.908 | 3.387 | 3.894 | 18,707,069.030 |
| 2018-11-04 | 3.892 | 4.146 | 3.512 | 3.998 | 28,971,795.820 |
| 2018-11-05 | 3.998 | 3.991 | 3.666 | 3.684 | 16,672,434.690 |
| 2018-11-06 | 3.682 | 4.240 | 3.838 | 4.044 | 32,316,376.450 |
| 2018-11-07 | 4.046 | 4.244 | 3.858 | 4.107 | 35,012,526.220 |
| 2018-11-08 | 4.108 | 4.000 | 3.558 | 3.981 | 20,914,725.390 |
| 2018-11-09 | 3.981 | 3.960 | 3.844 | 3.857 | 30,598,491.410 |
| 2018-11-10 | 3.857 | 3.933 | 3.874 | 3.901 | 18,887,530.440 |
| 2018-11-11 | 3.901 | 3.931 | 3.804 | 3.874 | 17,375,561.560 |
| 2018-11-12 | 3.880 | 3.885 | 3.759 | 3.814 | 20,044,790.730 |
| 2018-11-13 | 3.814 | 3.802 | 3.707 | 3.742 | 27,647,077.980 |
| 2018-11-14 | 3.743 | 3.353 | 3.053 | 3.296 | 46,764,263.460 |
| 2018-11-15 | 3.289 | 3.291 | 3.119 | 3.195 | 32,209,906.510 |
| 2018-11-16 | 3.195 | 3.130 | 3.025 | 3.091 | 16,996,153.690 |
| 2018-11-17 | 3.091 | 3.108 | 3.059 | 3.091 | 17,169,129.540 |
| 2018-11-18 | 3.091 | 3.190 | 3.087 | 3.110 | 25,696,916.870 |
| 2018-11-19 | 3.111 | 2.632 | 2.450 | 2.523 | 50,464,497.760 |
| 2018-11-20 | 2.523 | 2.423 | 2.206 | 2.386 | 42,900,785.710 |
| 2018-11-21 | 2.386 | 2.578 | 2.398 | 2.469 | 20,782,486.080 |
| 2018-11-22 | 2.469 | 2.329 | 2.243 | 2.329 | 4,227,349.230 |
| 2018-11-23 | 2.329 | 2.354 | 2.219 | 2.329 | 19,878,461.860 |
| 2018-11-24 | 2.329 | 2.159 | 2.077 | 2.098 | 8,487,643.990 |
| 2018-11-25 | 2.098 | 2.198 | 2.030 | 2.073 | 23,201,960.800 |
| 2018-11-26 | 2.072 | 1.989 | 1.871 | 1.907 | 14,612,362.300 |
| 2018-11-27 | 1.908 | 2.001 | 1.921 | 1.942 | 14,671,115.270 |
| 2018-11-28 | 1.942 | 2.246 | 2.147 | 2.177 | 24,847,186.320 |
| 2018-11-29 | 2.177 | 2.216 | 2.074 | 2.142 | 16,247,114.410 |
| 2018-11-30 | 2.142 | 2.070 | 1.957 | 2.001 | 13,302,421.640 |
| 2018-12-01 | 2.001 | 2.160 | 2.092 | 2.125 | 30,681,868.310 |
| 2018-12-02 | 2.125 | 2.143 | 2.064 | 2.117 | 16,208,468.170 |
| 2018-12-03 | 2.118 | 1.986 | 1.910 | 1.929 | 15,893,746.710 |
| 2018-12-04 | 1.929 | 1.988 | 1.916 | 1.966 | 13,919,893.580 |
| 2018-12-05 | 1.966 | 1.847 | 1.769 | 1.830 | 20,202,544.310 |
| 2018-12-06 | 1.830 | 1.677 | 1.605 | 1.621 | 28,707,041.770 |
| 2018-12-07 | 1.621 | 1.762 | 1.525 | 1.589 | 33,802,994.320 |
| 2018-12-08 | 1.589 | 1.650 | 1.520 | 1.595 | 22,368,579.570 |
| 2018-12-09 | 1.595 | 1.701 | 1.621 | 1.655 | 14,244,119.850 |
| 2018-12-10 | 1.655 | 1.614 | 1.563 | 1.580 | 5,142,221.230 |
| 2018-12-11 | 1.580 | 1.749 | 1.513 | 1.621 | 20,899,567.070 |
| 2018-12-12 | 1.621 | 1.700 | 1.628 | 1.668 | 7,739,150.970 |
| 2018-12-13 | 1.668 | 1.963 | 1.564 | 1.813 | 32,890,857.670 |
| 2018-12-14 | 1.813 | 1.768 | 1.675 | 1.707 | 11,876,871.660 |
| 2018-12-15 | 1.707 | 1.754 | 1.658 | 1.721 | 4,481,376.640 |
| 2018-12-16 | 1.721 | 1.759 | 1.694 | 1.750 | 6,053,538.600 |
| 2018-12-17 | 1.750 | 2.284 | 1.894 | 2.102 | 24,844,143.000 |
| 2018-12-18 | 2.102 | 2.300 | 2.145 | 2.161 | 23,201,652.600 |
| 2018-12-19 | 2.161 | 2.412 | 2.099 | 2.234 | 26,083,755.410 |
| 2018-12-20 | 2.234 | 2.657 | 2.378 | 2.401 | 54,120,778.150 |
| 2018-12-21 | 2.401 | 2.330 | 2.169 | 2.277 | 34,249,496.800 |
| 2018-12-22 | 2.277 | 2.475 | 2.366 | 2.420 | 16,463,404.780 |
| 2018-12-23 | 2.420 | 2.785 | 2.375 | 2.781 | 80,735,675.620 |
| 2018-12-24 | 2.781 | 2.986 | 2.533 | 2.667 | 44,410,062.500 |
| 2018-12-25 | 2.667 | 2.540 | 2.377 | 2.446 | 16,996,085.690 |
| 2018-12-26 | 2.446 | 2.498 | 2.407 | 2.449 | 7,558,611.470 |
| 2018-12-27 | 2.449 | 2.243 | 2.100 | 2.131 | 5,818,786.920 |
| 2018-12-28 | 2.131 | 2.585 | 2.370 | 2.396 | 11,258,880.910 |
| 2018-12-29 | 2.396 | 2.390 | 2.227 | 2.296 | 9,982,178.920 |
| 2018-12-30 | 2.296 | 2.444 | 2.335 | 2.356 | 6,622,337.250 |
| 2018-12-31 | 2.356 | 2.244 | 2.163 | 2.171 | 2,794,783.510 |
| 2019-01-01 | 2.171 | 2.345 | 2.225 | 2.294 | 4,167,872.980 |
| 2019-01-02 | 2.294 | 2.533 | 2.298 | 2.388 | 11,315,603.850 |
| 2019-01-03 | 2.388 | 2.292 | 2.210 | 2.218 | 4,036,418.770 |
| 2019-01-04 | 2.218 | 2.358 | 2.236 | 2.272 | 3,091,404.190 |
| 2019-01-05 | 2.272 | 2.295 | 2.189 | 2.261 | 7,710,526.010 |
| 2019-01-06 | 2.261 | 2.395 | 2.271 | 2.370 | 1,274,669.930 |
| 2019-01-07 | 2.370 | 2.310 | 2.263 | 2.301 | 2,461,590.580 |
| 2019-01-08 | 2.301 | 2.338 | 2.262 | 2.301 | 15,824,643.600 |
| 2019-01-09 | 2.301 | 2.532 | 2.284 | 2.464 | 12,697,315.920 |
| 2019-01-10 | 2.464 | 2.239 | 2.059 | 2.138 | 31,880,389.250 |
| 2019-01-11 | 2.138 | 2.174 | 2.038 | 2.146 | 10,226,020.330 |
| 2019-01-12 | 2.146 | 2.420 | 2.062 | 2.242 | 11,843,509.430 |
| 2019-01-13 | 2.242 | 2.192 | 2.022 | 2.062 | 10,347,806.750 |
| 2019-01-14 | 2.062 | 2.364 | 2.159 | 2.199 | 6,822,626.280 |
| 2019-01-15 | 2.199 | 2.118 | 1.987 | 2.097 | 6,304,591.930 |
| 2019-01-16 | 2.097 | 2.156 | 2.078 | 2.119 | 13,218,044.110 |
| 2019-01-17 | 2.119 | 2.184 | 2.111 | 2.147 | 16,872,864.670 |
| 2019-01-18 | 2.147 | 2.126 | 2.061 | 2.098 | 4,617,214.870 |
| 2019-01-19 | 2.098 | 2.216 | 2.132 | 2.160 | 10,502,234.100 |
| 2019-01-20 | 2.160 | 2.075 | 2.005 | 2.043 | 9,062,659.980 |
| 2019-01-21 | 2.043 | 2.071 | 2.006 | 2.043 | 22,093,820.850 |
| 2019-01-22 | 2.043 | 2.117 | 2.058 | 2.089 | 12,939,927.520 |
| 2019-01-23 | 2.089 | 2.109 | 2.042 | 2.062 | 8,713,030.680 |
| 2019-01-24 | 2.062 | 2.116 | 2.047 | 2.081 | 11,748,779.850 |
| 2019-01-25 | 2.081 | 2.077 | 2.030 | 2.066 | 9,142,149.040 |
| 2019-01-26 | 2.066 | 2.094 | 2.058 | 2.081 | 8,171,090.290 |
| 2019-01-27 | 2.081 | 2.031 | 1.951 | 1.992 | 13,578,548.380 |
| 2019-01-28 | 1.992 | 1.897 | 1.822 | 1.863 | 29,798,947.860 |
| 2019-01-29 | 1.863 | 1.879 | 1.807 | 1.843 | 5,464,638.460 |
| 2019-01-30 | 1.843 | 1.929 | 1.879 | 1.897 | 12,142,096.240 |
| 2019-01-31 | 1.897 | 1.868 | 1.816 | 1.844 | 5,251,978.260 |
| 2019-02-01 | 1.844 | 1.884 | 1.807 | 1.841 | 11,442,621.050 |
| 2019-02-02 | 1.841 | 1.938 | 1.875 | 1.879 | 10,074,076.130 |
| 2019-02-03 | 1.879 | 1.845 | 1.799 | 1.823 | 5,811,869.760 |
| 2019-02-04 | 1.823 | 1.826 | 1.796 | 1.803 | 4,923,659.670 |
| 2019-02-05 | 1.803 | 1.819 | 1.792 | 1.800 | 8,721,967.830 |
| 2019-02-06 | 1.800 | 1.811 | 1.713 | 1.742 | 7,461,291.550 |
| 2019-02-07 | 1.742 | 1.787 | 1.718 | 1.762 | 8,921,202.390 |
| 2019-02-08 | 1.762 | 2.073 | 1.917 | 1.955 | 14,283,566.950 |
| 2019-02-09 | 1.955 | 1.969 | 1.935 | 1.948 | 10,578,809.160 |
| 2019-02-10 | 1.948 | 2.066 | 1.958 | 1.974 | 7,977,339.440 |
| 2019-02-11 | 1.974 | 1.935 | 1.885 | 1.919 | 9,414,064.170 |
| 2019-02-12 | 1.919 | 1.976 | 1.915 | 1.956 | 11,293,475.180 |
| 2019-02-13 | 1.956 | 1.966 | 1.902 | 1.924 | 16,373,991.070 |
| 2019-02-14 | 1.924 | 1.908 | 1.862 | 1.894 | 8,331,453.010 |
| 2019-02-15 | 1.894 | 1.960 | 1.888 | 1.925 | 15,398,868.190 |
| 2019-02-16 | 1.925 | 2.005 | 1.933 | 1.952 | 13,633,701.180 |
| 2019-02-17 | 1.952 | 2.138 | 1.948 | 1.981 | 12,820,791.390 |
| 2019-02-18 | 1.981 | 2.216 | 2.066 | 2.129 | 26,073,519.060 |
| 2019-02-19 | 2.129 | 2.186 | 2.066 | 2.130 | 27,722,417.590 |
| 2019-02-20 | 2.130 | 2.210 | 2.144 | 2.162 | 15,886,606.420 |
| 2019-02-21 | 2.162 | 2.168 | 2.075 | 2.091 | 11,313,602.830 |
| 2019-02-22 | 2.091 | 2.174 | 2.107 | 2.151 | 11,106,671.340 |
| 2019-02-23 | 2.151 | 2.547 | 2.281 | 2.402 | 48,295,179.010 |
| 2019-02-24 | 2.402 | 2.087 | 1.919 | 2.027 | 46,652,809.460 |
| 2019-02-25 | 2.027 | 2.138 | 2.034 | 2.103 | 14,400,684.700 |
| 2019-02-26 | 2.103 | 2.103 | 2.042 | 2.064 | 9,227,547.350 |
| 2019-02-27 | 2.064 | 2.149 | 2.016 | 2.087 | 34,712,838.430 |
| 2019-02-28 | 2.087 | 2.125 | 2.042 | 2.092 | 32,268,732.290 |
| 2019-03-01 | 2.092 | 2.197 | 2.072 | 2.132 | 15,188,798.030 |
| 2019-03-02 | 2.132 | 2.120 | 2.069 | 2.093 | 16,764,852.240 |
| 2019-03-03 | 2.093 | 2.074 | 2.025 | 2.053 | 11,237,856.960 |
| 2019-03-04 | 2.053 | 2.004 | 1.931 | 1.961 | 25,824,647.860 |
| 2019-03-05 | 1.961 | 2.156 | 2.070 | 2.077 | 18,217,432.190 |
| 2019-03-06 | 2.077 | 2.109 | 2.051 | 2.076 | 13,752,734.500 |
| 2019-03-07 | 2.076 | 2.114 | 2.041 | 2.081 | 19,682,203.360 |
| 2019-03-08 | 2.081 | 2.145 | 2.027 | 2.106 | 26,018,366.000 |
| 2019-03-09 | 2.106 | 2.295 | 2.150 | 2.208 | 25,845,825.510 |
| 2019-03-10 | 2.208 | 2.186 | 2.127 | 2.142 | 11,596,046.140 |
| 2019-03-11 | 2.142 | 2.131 | 2.050 | 2.074 | 27,495,499.420 |
| 2019-03-12 | 2.074 | 2.202 | 2.055 | 2.169 | 25,102,985.660 |
| 2019-03-13 | 2.169 | 2.200 | 2.112 | 2.143 | 41,075,012.020 |
| 2019-03-14 | 2.143 | 2.983 | 2.090 | 2.714 | 306,834,179.520 |
| 2019-03-15 | 2.714 | 2.815 | 2.486 | 2.568 | 44,804,664.410 |
| 2019-03-16 | 2.568 | 2.689 | 2.462 | 2.498 | 20,935,420.980 |
| 2019-03-17 | 2.498 | 2.676 | 2.433 | 2.504 | 31,258,105.340 |
| 2019-03-18 | 2.504 | 2.584 | 2.463 | 2.485 | 14,801,579.990 |
| 2019-03-19 | 2.485 | 2.574 | 2.474 | 2.509 | 12,374,387.890 |
| 2019-03-20 | 2.509 | 2.661 | 2.462 | 2.553 | 23,129,137.290 |
| 2019-03-21 | 2.553 | 2.558 | 2.392 | 2.480 | 17,999,431.430 |
| 2019-03-22 | 2.480 | 2.575 | 2.458 | 2.533 | 14,830,254.360 |
| 2019-03-23 | 2.533 | 2.740 | 2.540 | 2.676 | 25,368,441.860 |
| 2019-03-24 | 2.676 | 2.687 | 2.562 | 2.608 | 15,466,919.940 |
| 2019-03-25 | 2.608 | 2.604 | 2.445 | 2.496 | 15,554,864.430 |
| 2019-03-26 | 2.496 | 2.526 | 2.400 | 2.470 | 25,522,743.240 |
| 2019-03-27 | 2.470 | 2.667 | 2.549 | 2.604 | 17,856,899.800 |
| 2019-03-28 | 2.604 | 2.757 | 2.538 | 2.663 | 34,282,403.360 |
| 2019-03-29 | 2.663 | 2.849 | 2.715 | 2.748 | 16,671,948.940 |
| 2019-03-30 | 2.748 | 2.876 | 2.658 | 2.803 | 23,223,602.740 |
| 2019-03-31 | 2.803 | 3.164 | 2.758 | 2.963 | 56,264,596.530 |
| 2019-04-01 | 2.963 | 3.111 | 2.884 | 2.996 | 27,632,552.210 |
| 2019-04-02 | 2.996 | 3.548 | 3.269 | 3.285 | 33,133,497.780 |
| 2019-04-03 | 3.285 | 3.330 | 3.104 | 3.262 | 54,043,515.440 |
| 2019-04-04 | 3.262 | 3.294 | 3.065 | 3.196 | 28,543,890.120 |
| 2019-04-05 | 3.196 | 3.511 | 3.280 | 3.398 | 23,925,293.100 |
| 2019-04-06 | 3.398 | 3.412 | 3.237 | 3.284 | 18,470,549.800 |
| 2019-04-07 | 3.284 | 3.908 | 3.455 | 3.652 | 40,552,879.410 |
| 2019-04-08 | 3.652 | 3.810 | 3.357 | 3.496 | 27,546,722.530 |
| 2019-04-09 | 3.496 | 3.463 | 3.281 | 3.311 | 14,297,702.160 |
| 2019-04-10 | 3.311 | 3.418 | 3.276 | 3.298 | 16,924,248.180 |
| 2019-04-11 | 3.298 | 3.138 | 2.887 | 2.933 | 18,987,332.450 |
| 2019-04-12 | 2.933 | 3.038 | 2.877 | 2.967 | 18,322,828.980 |
| 2019-04-13 | 2.967 | 3.001 | 2.876 | 2.901 | 15,129,194.440 |
| 2019-04-14 | 2.901 | 3.040 | 2.938 | 2.965 | 16,846,334.950 |
| 2019-04-15 | 2.965 | 2.877 | 2.764 | 2.784 | 15,204,398.530 |
| 2019-04-16 | 2.784 | 2.949 | 2.839 | 2.886 | 13,117,510.430 |
| 2019-04-17 | 2.886 | 2.925 | 2.824 | 2.848 | 13,591,789.620 |
| 2019-04-18 | 2.848 | 3.038 | 2.890 | 2.963 | 22,078,687.020 |
| 2019-04-19 | 2.963 | 2.986 | 2.884 | 2.908 | 17,235,657.930 |
| 2019-04-20 | 2.908 | 2.976 | 2.872 | 2.879 | 12,620,365.600 |
| 2019-04-21 | 2.879 | 2.834 | 2.689 | 2.723 | 5,250,058.200 |
| 2019-04-22 | 2.723 | 2.793 | 2.714 | 2.764 | 6,228,254.010 |
| 2019-04-23 | 2.764 | 2.758 | 2.662 | 2.666 | 5,483,139.480 |
| 2019-04-24 | 2.666 | 2.614 | 2.474 | 2.507 | 7,466,221.190 |
| 2019-04-25 | 2.507 | 2.351 | 2.306 | 2.321 | 6,041,449.080 |
| 2019-04-26 | 2.321 | 2.398 | 2.330 | 2.373 | 6,123,460.890 |
| 2019-04-27 | 2.373 | 2.420 | 2.360 | 2.396 | 6,205,516.630 |
| 2019-04-28 | 2.400 | 2.398 | 2.352 | 2.383 | 5,308,653.870 |
| 2019-04-29 | 2.383 | 2.400 | 2.317 | 2.343 | 7,215,162.480 |
| 2019-04-30 | 2.343 | 2.510 | 2.400 | 2.476 | 6,355,358.960 |
| 2019-05-01 | 2.476 | 2.526 | 2.384 | 2.450 | 4,373,295.830 |
| 2019-05-02 | 2.450 | 2.779 | 2.431 | 2.584 | 6,045,255.650 |
| 2019-05-03 | 2.584 | 2.709 | 2.603 | 2.626 | 5,664,510.270 |
| 2019-05-04 | 2.626 | 2.592 | 2.431 | 2.489 | 7,920,159.800 |
| 2019-05-05 | 2.489 | 2.520 | 2.453 | 2.466 | 5,139,987.500 |
| 2019-05-06 | 2.466 | 2.619 | 2.390 | 2.435 | 8,105,428.970 |
| 2019-05-07 | 2.435 | 2.380 | 2.284 | 2.372 | 6,534,374.100 |
| 2019-05-08 | 2.372 | 2.480 | 2.383 | 2.432 | 6,307,892.410 |
| 2019-05-09 | 2.432 | 2.462 | 2.329 | 2.348 | 5,698,652.670 |
| 2019-05-10 | 2.348 | 2.377 | 2.301 | 2.356 | 6,108,077.360 |
| 2019-05-11 | 2.356 | 2.631 | 2.471 | 2.561 | 5,132,263.290 |
| 2019-05-12 | 2.561 | 2.508 | 2.378 | 2.419 | 5,117,293.950 |
| 2019-05-13 | 2.419 | 2.569 | 2.434 | 2.495 | 6,016,855.500 |
| 2019-05-14 | 2.495 | 2.958 | 2.706 | 2.775 | 7,049,295.810 |
| 2019-05-15 | 2.775 | 3.297 | 3.150 | 3.252 | 9,487,475.070 |
| 2019-05-16 | 3.252 | 3.560 | 3.097 | 3.121 | 10,315,220.080 |
| 2019-05-17 | 3.121 | 3.004 | 2.838 | 2.904 | 7,641,239.400 |
| 2019-05-18 | 2.904 | 2.822 | 2.754 | 2.819 | 6,182,265.940 |
| 2019-05-19 | 2.819 | 3.253 | 3.076 | 3.165 | 7,537,622.760 |
| 2019-05-20 | 3.165 | 3.212 | 2.990 | 3.106 | 6,844,764.910 |
| 2019-05-21 | 3.106 | 3.261 | 3.098 | 3.161 | 7,686,556.380 |
| 2019-05-22 | 3.161 | 3.024 | 2.848 | 2.853 | 7,072,667.330 |
| 2019-05-23 | 2.853 | 2.923 | 2.854 | 2.896 | 6,177,351.630 |
| 2019-05-24 | 2.896 | 3.000 | 2.918 | 2.928 | 6,638,183.600 |
| 2019-05-25 | 2.928 | 2.960 | 2.870 | 2.902 | 6,303,765.300 |
| 2019-05-26 | 2.902 | 3.141 | 3.050 | 3.109 | 6,564,891.090 |
| 2019-05-27 | 3.109 | 3.232 | 3.115 | 3.227 | 7,212,833.540 |
| 2019-05-28 | 3.227 | 3.301 | 3.143 | 3.219 | 6,427,399.400 |
| 2019-05-29 | 3.219 | 3.375 | 3.106 | 3.311 | 5,617,943.650 |
| 2019-05-30 | 3.311 | 3.287 | 3.036 | 3.104 | 4,736,637.000 |
| 2019-05-31 | 3.104 | 3.337 | 3.244 | 3.303 | 4,472,220.940 |
| 2019-06-01 | 3.303 | 3.703 | 3.261 | 3.510 | 5,593,389.590 |
| 2019-06-02 | 3.510 | 3.652 | 3.514 | 3.606 | 4,115,376.790 |
| 2019-06-03 | 3.606 | 3.352 | 3.135 | 3.148 | 3,891,694.900 |
| 2019-06-04 | 3.148 | 3.062 | 2.939 | 2.956 | 4,948,606.510 |
| 2019-06-05 | 2.956 | 3.057 | 2.996 | 3.020 | 3,914,926.080 |
| 2019-06-06 | 3.020 | 3.080 | 2.988 | 3.018 | 3,385,409.330 |
| 2019-06-07 | 3.018 | 3.212 | 3.004 | 3.142 | 4,223,077.410 |
| 2019-06-08 | 3.142 | 3.138 | 3.001 | 3.006 | 3,752,706.560 |
| 2019-06-09 | 3.006 | 2.925 | 2.844 | 2.921 | 4,866,621.940 |
| 2019-06-10 | 2.921 | 3.571 | 3.090 | 3.214 | 3,259,860.670 |
| 2019-06-11 | 3.214 | 3.275 | 3.121 | 3.150 | 3,768,891.830 |
| 2019-06-12 | 3.150 | 3.396 | 3.230 | 3.233 | 3,345,390.400 |
| 2019-06-13 | 3.233 | 3.408 | 3.115 | 3.309 | 4,869,502.330 |
| 2019-06-14 | 3.309 | 3.600 | 3.337 | 3.416 | 5,082,286.620 |
| 2019-06-15 | 3.416 | 3.664 | 3.478 | 3.540 | 3,451,788.330 |
| 2019-06-16 | 3.540 | 3.738 | 3.432 | 3.657 | 5,513,549.410 |
| 2019-06-17 | 3.657 | 3.805 | 3.597 | 3.649 | 4,342,356.430 |
| 2019-06-18 | 3.649 | 3.574 | 3.457 | 3.563 | 3,529,323.510 |
| 2019-06-19 | 3.563 | 3.715 | 3.567 | 3.581 | 3,928,047.710 |
| 2019-06-20 | 3.581 | 3.629 | 3.468 | 3.506 | 5,380,897.260 |
| 2019-06-21 | 3.506 | 3.831 | 3.561 | 3.606 | 5,561,342.200 |
| 2019-06-22 | 3.606 | 4.100 | 3.617 | 3.911 | 6,476,567.980 |
| 2019-06-23 | 3.911 | 3.996 | 3.836 | 3.867 | 4,824,008.500 |
| 2019-06-24 | 3.867 | 4.295 | 3.831 | 4.167 | 6,595,673.750 |
| 2019-06-25 | 4.167 | 5.508 | 4.219 | 5.242 | 122,261,490.540 |
| 2019-06-26 | 5.242 | 6.365 | 4.779 | 5.160 | 199,566,214.860 |
| 2019-06-27 | 5.160 | 4.835 | 4.126 | 4.320 | 94,480,957.130 |
| 2019-06-28 | 4.320 | 5.312 | 4.489 | 5.306 | 92,498,239.380 |
| 2019-06-29 | 5.306 | 5.975 | 5.337 | 5.509 | 141,078,266.390 |
| 2019-06-30 | 5.509 | 5.188 | 4.846 | 4.877 | 44,898,608.320 |
| 2019-07-01 | 4.877 | 5.151 | 4.571 | 4.913 | 65,288,141.190 |
| 2019-07-02 | 4.913 | 5.424 | 4.593 | 5.299 | 89,281,990.940 |
| 2019-07-03 | 5.299 | 5.548 | 5.058 | 5.149 | 62,340,706.570 |
| 2019-07-04 | 5.149 | 5.039 | 4.731 | 4.807 | 32,550,211.320 |
| 2019-07-05 | 4.807 | 5.012 | 4.667 | 4.713 | 27,605,946.660 |
| 2019-07-06 | 4.713 | 4.922 | 4.680 | 4.743 | 18,576,281.970 |
| 2019-07-07 | 4.743 | 5.176 | 4.753 | 4.851 | 14,742,227.100 |
| 2019-07-08 | 4.851 | 5.189 | 4.888 | 5.010 | 19,363,898.180 |
| 2019-07-09 | 5.010 | 5.009 | 4.711 | 4.803 | 22,130,533.070 |
| 2019-07-10 | 4.803 | 4.572 | 4.110 | 4.223 | 36,613,525.670 |
| 2019-07-11 | 4.223 | 3.993 | 3.190 | 3.596 | 52,697,645.090 |
| 2019-07-12 | 3.596 | 3.933 | 3.558 | 3.828 | 33,048,495.210 |
| 2019-07-13 | 3.828 | 3.811 | 3.464 | 3.606 | 18,284,815.700 |
| 2019-07-14 | 3.606 | 3.166 | 2.904 | 3.040 | 17,167,502.930 |
| 2019-07-15 | 3.040 | 3.340 | 3.007 | 3.164 | 25,789,236.300 |
| 2019-07-16 | 3.164 | 2.824 | 2.631 | 2.687 | 19,055,789.660 |
| 2019-07-17 | 2.687 | 2.931 | 2.749 | 2.808 | 18,627,658.090 |
| 2019-07-18 | 2.808 | 3.183 | 2.964 | 3.079 | 19,488,671.450 |
| 2019-07-19 | 3.079 | 3.213 | 2.981 | 3.180 | 16,607,160.630 |
| 2019-07-20 | 3.180 | 3.371 | 3.163 | 3.291 | 19,094,193.460 |
| 2019-07-21 | 3.291 | 3.322 | 3.171 | 3.257 | 11,509,093.350 |
| 2019-07-22 | 3.257 | 3.161 | 3.015 | 3.039 | 13,637,924.060 |
| 2019-07-23 | 3.039 | 3.022 | 2.816 | 2.848 | 19,328,616.460 |
| 2019-07-24 | 2.848 | 3.072 | 2.862 | 2.944 | 20,896,963.610 |
| 2019-07-25 | 2.944 | 3.168 | 2.964 | 3.074 | 20,476,979.520 |
| 2019-07-26 | 3.074 | 3.163 | 3.010 | 3.113 | 13,001,542.420 |
| 2019-07-27 | 3.113 | 2.981 | 2.830 | 2.907 | 15,065,237.390 |
| 2019-07-28 | 2.907 | 3.005 | 2.886 | 2.905 | 7,723,576.360 |
| 2019-07-29 | 2.905 | 2.964 | 2.844 | 2.874 | 7,890,293.570 |
| 2019-07-30 | 2.874 | 2.946 | 2.849 | 2.883 | 4,411,396.470 |
| 2019-07-31 | 2.883 | 3.143 | 2.987 | 3.064 | 3,277,143.730 |
| 2019-08-01 | 3.064 | 3.069 | 2.993 | 3.043 | 3,462,213.440 |
| 2019-08-02 | 3.043 | 3.052 | 2.998 | 3.000 | 3,085,605.690 |
| 2019-08-03 | 3.000 | 3.093 | 3.022 | 3.042 | 3,419,014.100 |
| 2019-08-04 | 3.042 | 3.069 | 3.020 | 3.038 | 2,807,594.350 |
| 2019-08-05 | 3.038 | 3.181 | 3.099 | 3.106 | 2,911,964.040 |
| 2019-08-06 | 3.106 | 3.032 | 2.912 | 2.921 | 3,018,149.980 |
| 2019-08-07 | 2.921 | 2.979 | 2.908 | 2.913 | 2,658,795.330 |
| 2019-08-08 | 2.913 | 2.875 | 2.767 | 2.809 | 1,302,891.950 |
| 2019-08-09 | 2.809 | 2.719 | 2.589 | 2.627 | 2,701,866.750 |
| 2019-08-10 | 2.627 | 2.657 | 2.562 | 2.655 | 2,653,079.170 |
| 2019-08-11 | 2.655 | 2.846 | 2.742 | 2.770 | 2,401,134.490 |
| 2019-08-12 | 2.770 | 2.745 | 2.662 | 2.704 | 1,633,778.380 |
| 2019-08-13 | 2.704 | 2.693 | 2.587 | 2.622 | 6,966,549.550 |
| 2019-08-14 | 2.622 | 2.475 | 2.301 | 2.361 | 13,973,650.010 |
| 2019-08-15 | 2.361 | 2.453 | 2.321 | 2.385 | 6,673,105.000 |
| 2019-08-16 | 2.385 | 2.414 | 2.273 | 2.305 | 8,051,379.110 |
| 2019-08-17 | 2.305 | 2.496 | 2.278 | 2.464 | 8,770,946.900 |
| 2019-08-18 | 2.464 | 2.826 | 2.501 | 2.565 | 16,406,979.560 |
| 2019-08-19 | 2.565 | 2.868 | 2.619 | 2.692 | 6,141,094.510 |
| 2019-08-20 | 2.692 | 2.675 | 2.530 | 2.620 | 1,633,042.980 |
| 2019-08-21 | 2.620 | 2.529 | 2.443 | 2.484 | 844,227.820 |
| 2019-08-22 | 2.484 | 2.600 | 2.489 | 2.537 | 1,174,568.810 |
| 2019-08-23 | 2.537 | 2.643 | 2.554 | 2.612 | 1,383,803.810 |
| 2019-08-24 | 2.612 | 2.616 | 2.532 | 2.562 | 1,250,132.040 |
| 2019-08-25 | 2.562 | 2.562 | 2.485 | 2.536 | 1,389,712.960 |
| 2019-08-26 | 2.536 | 2.574 | 2.505 | 2.533 | 1,108,432.720 |
| 2019-08-27 | 2.533 | 2.523 | 2.437 | 2.471 | 1,146,125.060 |
| 2019-08-28 | 2.471 | 2.301 | 2.183 | 2.221 | 1,397,982.600 |
| 2019-08-29 | 2.221 | 2.179 | 2.078 | 2.108 | 963,946.300 |
| 2019-08-30 | 2.108 | 2.157 | 2.090 | 2.120 | 933,800.460 |
| 2019-08-31 | 2.120 | 2.178 | 2.097 | 2.102 | 796,329.940 |
| 2019-09-01 | 2.102 | 2.110 | 2.076 | 2.102 | 1,029,172.040 |
| 2019-09-02 | 2.102 | 2.217 | 2.113 | 2.152 | 1,330,484.230 |
| 2019-09-03 | 2.152 | 2.173 | 2.132 | 2.151 | 1,522,948.990 |
| 2019-09-04 | 2.151 | 2.140 | 2.055 | 2.111 | 4,263,947.980 |
| 2019-09-05 | 2.111 | 2.155 | 1.990 | 2.028 | 6,815,757.650 |
| 2019-09-06 | 2.028 | 2.047 | 1.922 | 1.956 | 6,863,645.490 |
| 2019-09-07 | 1.956 | 2.127 | 1.974 | 2.022 | 13,016,344.520 |
| 2019-09-08 | 2.022 | 2.195 | 2.018 | 2.109 | 9,669,376.590 |
| 2019-09-09 | 2.109 | 2.166 | 2.020 | 2.081 | 9,089,238.380 |
| 2019-09-10 | 2.081 | 2.135 | 2.005 | 2.020 | 7,362,651.740 |
| 2019-09-11 | 2.020 | 2.090 | 1.972 | 1.986 | 6,394,757.500 |
| 2019-09-12 | 1.986 | 2.067 | 1.993 | 2.008 | 4,861,003.020 |
| 2019-09-13 | 2.008 | 2.113 | 2.012 | 2.021 | 4,429,729.130 |
| 2019-09-14 | 2.021 | 2.159 | 2.046 | 2.059 | 2,510,991.910 |
| 2019-09-15 | 2.059 | 2.130 | 2.037 | 2.067 | 2,629,718.160 |
| 2019-09-16 | 2.067 | 2.196 | 2.004 | 2.048 | 8,717,028.160 |
| 2019-09-17 | 2.048 | 2.202 | 2.079 | 2.104 | 7,262,342.930 |
| 2019-09-18 | 2.104 | 2.318 | 2.107 | 2.273 | 17,326,108.620 |
| 2019-09-19 | 2.273 | 2.418 | 2.208 | 2.254 | 10,217,598.390 |
| 2019-09-20 | 2.254 | 2.257 | 2.181 | 2.187 | 3,614,454.050 |
| 2019-09-21 | 2.187 | 2.218 | 2.100 | 2.143 | 3,554,224.320 |
| 2019-09-22 | 2.143 | 2.178 | 2.069 | 2.105 | 3,941,086.160 |
| 2019-09-23 | 2.105 | 2.040 | 1.944 | 1.968 | 5,270,725.070 |
| 2019-09-24 | 1.968 | 1.781 | 1.475 | 1.556 | 14,057,861.500 |
| 2019-09-25 | 1.556 | 1.716 | 1.578 | 1.646 | 9,486,485.250 |
| 2019-09-26 | 1.646 | 1.684 | 1.565 | 1.590 | 7,262,522.630 |
| 2019-09-27 | 1.590 | 1.733 | 1.602 | 1.649 | 5,848,178.650 |
| 2019-09-28 | 1.649 | 1.710 | 1.613 | 1.676 | 5,019,526.750 |
| 2019-09-29 | 1.676 | 1.671 | 1.578 | 1.639 | 3,976,800.770 |
| 2019-09-30 | 1.639 | 1.790 | 1.702 | 1.715 | 6,434,361.790 |
| 2019-10-01 | 1.715 | 1.754 | 1.639 | 1.694 | 7,965,207.600 |
| 2019-10-02 | 1.694 | 1.780 | 1.693 | 1.720 | 6,282,252.280 |
| 2019-10-03 | 1.720 | 1.734 | 1.643 | 1.699 | 2,963,206.010 |
| 2019-10-04 | 1.699 | 1.759 | 1.671 | 1.697 | 7,666,894.060 |
| 2019-10-05 | 1.697 | 1.785 | 1.681 | 1.745 | 9,697,006.440 |
| 2019-10-06 | 1.745 | 1.718 | 1.631 | 1.693 | 6,162,418.030 |
| 2019-10-07 | 1.693 | 1.866 | 1.766 | 1.814 | 10,838,856.450 |
| 2019-10-08 | 1.814 | 1.865 | 1.763 | 1.791 | 7,868,290.950 |
| 2019-10-09 | 1.791 | 2.008 | 1.840 | 1.869 | 13,407,625.810 |
| 2019-10-10 | 1.869 | 1.882 | 1.783 | 1.808 | 6,447,551.330 |
| 2019-10-11 | 1.808 | 1.820 | 1.672 | 1.784 | 5,694,340.630 |
| 2019-10-12 | 1.784 | 1.826 | 1.728 | 1.788 | 6,239,883.680 |
| 2019-10-13 | 1.788 | 1.835 | 1.759 | 1.787 | 5,258,369.630 |
| 2019-10-14 | 1.787 | 1.883 | 1.795 | 1.822 | 7,150,167.310 |
| 2019-10-15 | 1.822 | 1.804 | 1.731 | 1.746 | 10,983,912.730 |
| 2019-10-16 | 1.746 | 1.739 | 1.620 | 1.665 | 9,662,223.440 |
| 2019-10-17 | 1.665 | 1.789 | 1.676 | 1.741 | 8,185,794.750 |
| 2019-10-18 | 1.741 | 1.743 | 1.655 | 1.694 | 6,640,006.970 |
| 2019-10-19 | 1.694 | 1.729 | 1.662 | 1.687 | 4,383,979.310 |
| 2019-10-20 | 1.687 | 1.776 | 1.703 | 1.726 | 3,677,593.300 |
| 2019-10-21 | 1.726 | 1.743 | 1.681 | 1.702 | 4,793,112.260 |
| 2019-10-22 | 1.702 | 1.711 | 1.667 | 1.676 | 5,306,328.020 |
| 2019-10-23 | 1.676 | 1.624 | 1.552 | 1.559 | 8,166,387.430 |
| 2019-10-24 | 1.559 | 1.640 | 1.522 | 1.601 | 10,412,632.520 |
| 2019-10-25 | 1.601 | 1.832 | 1.719 | 1.775 | 12,046,084.600 |
| 2019-10-26 | 1.775 | 1.895 | 1.724 | 1.825 | 19,236,519.560 |
| 2019-10-27 | 1.825 | 2.457 | 1.866 | 2.304 | 79,488,579.830 |
| 2019-10-28 | 2.304 | 2.682 | 2.181 | 2.318 | 78,152,719.090 |
| 2019-10-29 | 2.318 | 2.540 | 2.219 | 2.320 | 23,922,065.280 |
| 2019-10-30 | 2.320 | 2.290 | 2.087 | 2.188 | 20,759,114.480 |
| 2019-10-31 | 2.188 | 2.293 | 2.109 | 2.151 | 39,130,446.160 |
| 2019-11-01 | 2.151 | 2.217 | 2.094 | 2.170 | 17,532,538.690 |
| 2019-11-02 | 2.170 | 2.271 | 2.137 | 2.190 | 18,137,364.020 |
| 2019-11-03 | 2.190 | 2.207 | 2.087 | 2.134 | 12,945,200.480 |
| 2019-11-04 | 2.134 | 2.352 | 2.124 | 2.266 | 63,056,605.520 |
| 2019-11-05 | 2.266 | 2.334 | 2.192 | 2.269 | 178,404,361.260 |
| 2019-11-06 | 2.269 | 2.375 | 2.230 | 2.297 | 162,269,837.920 |
| 2019-11-07 | 2.297 | 2.298 | 2.155 | 2.218 | 86,480,358.410 |
| 2019-11-08 | 2.218 | 2.250 | 2.066 | 2.197 | 120,810,796.960 |
| 2019-11-09 | 2.197 | 2.227 | 2.099 | 2.144 | 42,731,550.060 |
| 2019-11-10 | 2.144 | 2.268 | 2.122 | 2.181 | 67,714,531.370 |
| 2019-11-11 | 2.181 | 2.202 | 2.054 | 2.110 | 76,465,496.920 |
| 2019-11-12 | 2.110 | 2.305 | 2.099 | 2.234 | 21,526,068.760 |
| 2019-11-13 | 2.234 | 2.349 | 2.182 | 2.274 | 17,725,870.100 |
| 2019-11-14 | 2.274 | 2.379 | 2.203 | 2.308 | 21,920,657.700 |
| 2019-11-15 | 2.308 | 2.326 | 2.112 | 2.186 | 13,779,604.290 |
| 2019-11-16 | 2.186 | 2.263 | 2.122 | 2.162 | 4,550,238.290 |
| 2019-11-17 | 2.162 | 2.216 | 2.120 | 2.146 | 4,664,255.510 |
| 2019-11-18 | 2.146 | 2.103 | 1.937 | 1.969 | 11,189,169.160 |
| 2019-11-19 | 1.969 | 1.967 | 1.863 | 1.934 | 13,619,725.390 |
| 2019-11-20 | 1.934 | 1.977 | 1.864 | 1.895 | 10,432,686.990 |
| 2019-11-21 | 1.895 | 1.812 | 1.676 | 1.787 | 7,794,479.900 |
| 2019-11-22 | 1.787 | 1.693 | 1.615 | 1.676 | 2,876,379.530 |
| 2019-11-23 | 1.676 | 1.765 | 1.660 | 1.751 | 4,390,294.460 |
| 2019-11-24 | 1.751 | 1.618 | 1.564 | 1.608 | 4,333,487.760 |
| 2019-11-25 | 1.608 | 1.686 | 1.607 | 1.619 | 2,830,675.150 |
| 2019-11-26 | 1.619 | 1.680 | 1.638 | 1.668 | 3,153,807.270 |
| 2019-11-27 | 1.668 | 1.759 | 1.687 | 1.723 | 7,410,027.960 |
| 2019-11-28 | 1.723 | 1.902 | 1.693 | 1.793 | 10,295,625.530 |
| 2019-11-29 | 1.793 | 1.917 | 1.830 | 1.887 | 8,514,775.440 |
| 2019-11-30 | 1.887 | 1.880 | 1.759 | 1.802 | 11,209,491.290 |
| 2019-12-01 | 1.802 | 1.838 | 1.759 | 1.795 | 8,240,340.550 |
| 2019-12-02 | 1.795 | 1.807 | 1.730 | 1.758 | 7,851,230.980 |
| 2019-12-03 | 1.758 | 1.789 | 1.718 | 1.758 | 4,303,352.840 |
| 2019-12-04 | 1.758 | 1.771 | 1.686 | 1.725 | 3,612,816.850 |
| 2019-12-05 | 1.725 | 1.772 | 1.694 | 1.734 | 4,812,795.100 |
| 2019-12-06 | 1.734 | 1.783 | 1.722 | 1.760 | 8,946,062.190 |
| 2019-12-07 | 1.760 | 1.766 | 1.729 | 1.750 | 10,344,268.170 |
| 2019-12-08 | 1.750 | 1.796 | 1.737 | 1.752 | 10,974,608.330 |
| 2019-12-09 | 1.752 | 1.772 | 1.694 | 1.746 | 8,147,654.410 |
| 2019-12-10 | 1.746 | 1.767 | 1.687 | 1.745 | 9,243,215.830 |
| 2019-12-11 | 1.745 | 1.758 | 1.683 | 1.741 | 8,967,370.620 |
| 2019-12-12 | 1.741 | 1.854 | 1.729 | 1.836 | 11,204,308.580 |
| 2019-12-13 | 1.836 | 1.980 | 1.792 | 1.870 | 17,573,110.680 |
| 2019-12-14 | 1.867 | 1.878 | 1.690 | 1.759 | 141,687.140 |
| 2019-12-15 | 1.759 | 1.788 | 1.701 | 1.759 | 159,326.670 |
| 2019-12-16 | 1.764 | 1.718 | 1.605 | 1.649 | 8,739,128.140 |
| 2019-12-17 | 1.649 | 1.559 | 1.403 | 1.539 | 14,659,576.360 |
| 2019-12-18 | 1.539 | 1.759 | 1.651 | 1.687 | 8,783,116.850 |
| 2019-12-19 | 1.687 | 1.678 | 1.610 | 1.662 | 6,964,259.600 |
| 2019-12-20 | 1.662 | 1.690 | 1.637 | 1.665 | 9,215,185.910 |
| 2019-12-21 | 1.665 | 1.663 | 1.613 | 1.622 | 7,574,001.850 |
| 2019-12-22 | 1.622 | 1.725 | 1.673 | 1.684 | 9,076,347.440 |
| 2019-12-23 | 1.684 | 1.655 | 1.586 | 1.613 | 9,646,941.340 |
| 2019-12-24 | 1.613 | 1.632 | 1.593 | 1.605 | 7,716,750.800 |
| 2019-12-25 | 1.605 | 1.605 | 1.562 | 1.590 | 6,755,377.510 |
| 2019-12-26 | 1.590 | 1.606 | 1.562 | 1.593 | 7,069,693.270 |
| 2019-12-27 | 1.593 | 1.638 | 1.584 | 1.614 | 7,663,224.500 |
| 2019-12-28 | 1.614 | 1.664 | 1.618 | 1.628 | 7,530,610.280 |
| 2019-12-29 | 1.628 | 1.732 | 1.662 | 1.670 | 8,073,181.060 |
| 2019-12-30 | 1.670 | 1.647 | 1.607 | 1.627 | 8,138,685.530 |
| 2019-12-31 | 1.627 | 1.614 | 1.569 | 1.604 | 7,437,294.840 |
| 2020-01-01 | 1.604 | 1.635 | 1.592 | 1.605 | 7,625,957.580 |
| 2020-01-02 | 1.605 | 1.576 | 1.527 | 1.536 | 7,523,756.230 |
| 2020-01-03 | 1.536 | 1.655 | 1.604 | 1.632 | 7,593,511.260 |
| 2020-01-04 | 1.632 | 1.658 | 1.611 | 1.647 | 8,858,729.970 |
| 2020-01-05 | 1.647 | 1.667 | 1.619 | 1.632 | 8,680,829.820 |
| 2020-01-06 | 1.632 | 1.757 | 1.708 | 1.752 | 8,926,831.100 |
| 2020-01-07 | 1.752 | 1.754 | 1.697 | 1.743 | 9,535,631.720 |
| 2020-01-08 | 1.743 | 1.733 | 1.664 | 1.675 | 8,167,302.300 |
| 2020-01-09 | 1.675 | 1.664 | 1.619 | 1.635 | 7,214,316.430 |
| 2020-01-10 | 1.635 | 1.756 | 1.701 | 1.743 | 7,683,134.230 |
| 2020-01-11 | 1.743 | 1.779 | 1.702 | 1.735 | 8,744,186.890 |
| 2020-01-12 | 1.735 | 1.835 | 1.747 | 1.756 | 8,963,480.260 |
| 2020-01-13 | 1.756 | 1.742 | 1.681 | 1.709 | 7,690,111.990 |
| 2020-01-14 | 1.709 | 1.985 | 1.864 | 1.917 | 11,651,992.540 |
| 2020-01-15 | 1.917 | 2.114 | 1.885 | 1.981 | 14,666,191.720 |
| 2020-01-16 | 1.981 | 1.995 | 1.874 | 1.930 | 10,972,854.200 |
| 2020-01-17 | 1.930 | 2.200 | 1.966 | 2.073 | 16,982,830.020 |
| 2020-01-18 | 2.073 | 2.170 | 1.984 | 2.036 | 13,504,369.000 |
| 2020-01-19 | 2.036 | 1.990 | 1.900 | 1.947 | 11,340,144.510 |
| 2020-01-20 | 1.947 | 1.961 | 1.898 | 1.923 | 8,201,232.670 |
| 2020-01-21 | 1.923 | 1.988 | 1.929 | 1.951 | 8,486,209.990 |
| 2020-01-22 | 1.951 | 2.015 | 1.920 | 1.995 | 9,154,466.660 |
| 2020-01-23 | 1.995 | 1.948 | 1.857 | 1.887 | 8,318,053.720 |
| 2020-01-24 | 1.887 | 1.923 | 1.858 | 1.894 | 8,414,483.880 |
| 2020-01-25 | 1.894 | 1.905 | 1.846 | 1.859 | 6,690,381.460 |
| 2020-01-26 | 1.859 | 1.977 | 1.920 | 1.935 | 5,775,300.540 |
| 2020-01-27 | 1.935 | 2.044 | 1.953 | 1.992 | 9,315,242.220 |
| 2020-01-28 | 1.992 | 2.119 | 2.036 | 2.054 | 6,884,022.880 |
| 2020-01-29 | 2.054 | 2.116 | 1.998 | 2.057 | 8,595,113.610 |
| 2020-01-30 | 2.057 | 2.295 | 2.136 | 2.169 | 10,580,621.190 |
| 2020-01-31 | 2.169 | 2.152 | 2.085 | 2.119 | 8,642,611.670 |
| 2020-02-01 | 2.119 | 2.241 | 2.149 | 2.193 | 8,726,830.530 |
| 2020-02-02 | 2.193 | 2.500 | 2.229 | 2.266 | 14,919,829.270 |
| 2020-02-03 | 2.266 | 2.385 | 2.243 | 2.304 | 9,238,221.150 |
| 2020-02-04 | 2.304 | 2.340 | 2.195 | 2.295 | 11,938,817.460 |
| 2020-02-05 | 2.295 | 2.577 | 2.401 | 2.458 | 15,332,057.470 |
| 2020-02-06 | 2.458 | 2.625 | 2.406 | 2.542 | 16,322,279.350 |
| 2020-02-07 | 2.542 | 2.678 | 2.515 | 2.579 | 17,398,877.770 |
| 2020-02-08 | 2.579 | 2.652 | 2.513 | 2.582 | 15,866,009.600 |
| 2020-02-09 | 2.582 | 2.752 | 2.590 | 2.702 | 12,859,319.190 |
| 2020-02-10 | 2.702 | 2.668 | 2.539 | 2.586 | 11,057,940.400 |
| 2020-02-11 | 2.586 | 2.839 | 2.666 | 2.725 | 13,012,925.660 |
| 2020-02-12 | 2.725 | 3.103 | 2.738 | 2.840 | 20,403,679.290 |
| 2020-02-13 | 2.840 | 3.032 | 2.763 | 2.815 | 25,452,258.800 |
| 2020-02-14 | 2.815 | 3.172 | 2.992 | 3.047 | 19,646,992.870 |
| 2020-02-15 | 3.047 | 2.887 | 2.600 | 2.667 | 21,583,133.330 |
| 2020-02-16 | 2.667 | 2.747 | 2.413 | 2.518 | 33,901,241.340 |
| 2020-02-17 | 2.518 | 2.664 | 2.472 | 2.535 | 29,254,309.860 |
| 2020-02-18 | 2.535 | 2.772 | 2.568 | 2.645 | 16,880,448.300 |
| 2020-02-19 | 2.645 | 2.571 | 2.378 | 2.441 | 13,287,352.340 |
| 2020-02-20 | 2.441 | 2.498 | 2.343 | 2.389 | 3,410,679.080 |
| 2020-02-21 | 2.389 | 2.497 | 2.407 | 2.422 | 3,758,332.450 |
| 2020-02-22 | 2.422 | 2.416 | 2.367 | 2.394 | 3,590,378.370 |
| 2020-02-23 | 2.394 | 2.545 | 2.494 | 2.504 | 3,940,603.420 |
| 2020-02-24 | 2.504 | 2.415 | 2.318 | 2.361 | 4,362,681.760 |
| 2020-02-25 | 2.361 | 2.471 | 2.177 | 2.387 | 9,429,649.100 |
| 2020-02-26 | 2.387 | 2.169 | 2.034 | 2.092 | 5,237,379.170 |
| 2020-02-27 | 2.092 | 2.186 | 2.101 | 2.120 | 4,916,944.430 |
| 2020-02-28 | 2.120 | 2.150 | 2.048 | 2.079 | 5,027,238.430 |
| 2020-02-29 | 2.079 | 2.033 | 1.966 | 2.026 | 3,956,770.820 |
| 2020-03-01 | 2.026 | 2.060 | 1.991 | 2.030 | 3,914,409.270 |
| 2020-03-02 | 2.030 | 2.232 | 2.152 | 2.182 | 4,129,917.350 |
| 2020-03-03 | 2.182 | 2.165 | 2.063 | 2.146 | 3,805,500.580 |
| 2020-03-04 | 2.146 | 2.165 | 2.123 | 2.154 | 2,834,997.150 |
| 2020-03-05 | 2.154 | 2.216 | 2.171 | 2.198 | 2,832,441.270 |
| 2020-03-06 | 2.198 | 2.416 | 2.309 | 2.324 | 3,015,177.580 |
| 2020-03-07 | 2.324 | 2.270 | 2.171 | 2.217 | 2,186,130.810 |
| 2020-03-08 | 2.217 | 1.906 | 1.802 | 1.897 | 2,769,430.730 |
| 2020-03-09 | 1.897 | 2.155 | 1.872 | 1.948 | 3,155,364.180 |
| 2020-03-10 | 1.948 | 1.959 | 1.874 | 1.953 | 2,576,338.020 |
| 2020-03-11 | 1.953 | 1.984 | 1.879 | 1.949 | 2,440,288.230 |
| 2020-03-12 | 1.949 | 1.213 | 1.020 | 1.054 | 2,911,992.560 |
| 2020-03-13 | 1.054 | 1.332 | 1.085 | 1.275 | 4,927,352.730 |
| 2020-03-14 | 1.275 | 1.186 | 1.128 | 1.172 | 3,166,855.520 |
| 2020-03-15 | 1.172 | 1.234 | 1.181 | 1.205 | 3,236,736.060 |
| 2020-03-16 | 1.205 | 1.115 | 0.967 | 1.050 | 4,004,087.940 |
| 2020-03-17 | 1.050 | 1.125 | 1.081 | 1.102 | 3,164,254.810 |
| 2020-03-18 | 1.102 | 1.130 | 1.058 | 1.110 | 3,543,994.210 |
| 2020-03-19 | 1.110 | 1.320 | 1.238 | 1.261 | 3,878,467.710 |
| 2020-03-20 | 1.261 | 1.281 | 1.188 | 1.233 | 3,514,061.530 |
| 2020-03-21 | 1.233 | 1.257 | 1.194 | 1.233 | 2,635,206.310 |
| 2020-03-22 | 1.233 | 1.164 | 1.114 | 1.148 | 1,950,024.380 |
| 2020-03-23 | 1.148 | 1.298 | 1.243 | 1.243 | 1,806,770.310 |
| 2020-03-24 | 1.243 | 1.288 | 1.234 | 1.277 | 1,900,202.060 |
| 2020-03-25 | 1.277 | 1.266 | 1.214 | 1.264 | 1,514,649.700 |
| 2020-03-26 | 1.264 | 1.305 | 1.254 | 1.291 | 3,292,653.480 |
| 2020-03-27 | 1.291 | 1.241 | 1.187 | 1.202 | 2,801,779.820 |
| 2020-03-28 | 1.202 | 1.244 | 1.189 | 1.219 | 3,274,670.810 |
| 2020-03-29 | 1.219 | 1.172 | 1.127 | 1.137 | 2,066,213.460 |
| 2020-03-30 | 1.137 | 1.249 | 1.184 | 1.194 | 4,020,156.480 |
| 2020-03-31 | 1.194 | 1.238 | 1.196 | 1.218 | 2,944,058.160 |
| 2020-04-01 | 1.218 | 1.266 | 1.218 | 1.227 | 3,223,464.750 |
| 2020-04-02 | 1.227 | 1.316 | 1.238 | 1.264 | 4,105,597.090 |
| 2020-04-03 | 1.264 | 1.293 | 1.245 | 1.268 | 5,585,717.000 |
| 2020-04-04 | 1.268 | 1.325 | 1.279 | 1.289 | 3,892,594.070 |
| 2020-04-05 | 1.289 | 1.298 | 1.245 | 1.270 | 3,190,073.150 |
| 2020-04-06 | 1.270 | 1.534 | 1.411 | 1.416 | 5,784,839.770 |
| 2020-04-07 | 1.416 | 1.402 | 1.333 | 1.368 | 5,763,430.820 |
| 2020-04-08 | 1.368 | 1.543 | 1.413 | 1.505 | 8,033,236.340 |
| 2020-04-09 | 1.505 | 1.509 | 1.459 | 1.473 | 5,441,448.010 |
| 2020-04-10 | 1.473 | 1.402 | 1.323 | 1.341 | 5,540,424.360 |
| 2020-04-11 | 1.341 | 1.396 | 1.336 | 1.350 | 4,612,328.690 |
| 2020-04-12 | 1.350 | 1.390 | 1.343 | 1.368 | 4,145,883.510 |
| 2020-04-13 | 1.368 | 1.368 | 1.332 | 1.355 | 4,517,529.360 |
| 2020-04-14 | 1.355 | 1.377 | 1.313 | 1.330 | 4,688,459.020 |
| 2020-04-15 | 1.330 | 1.305 | 1.278 | 1.292 | 4,039,643.360 |
| 2020-04-16 | 1.292 | 1.473 | 1.378 | 1.401 | 5,816,441.470 |
| 2020-04-17 | 1.401 | 1.416 | 1.372 | 1.387 | 5,299,129.260 |
| 2020-04-18 | 1.387 | 1.536 | 1.426 | 1.435 | 6,102,495.520 |
| 2020-04-19 | 1.435 | 1.415 | 1.370 | 1.393 | 5,520,996.270 |
| 2020-04-20 | 1.393 | 1.340 | 1.296 | 1.317 | 5,543,867.980 |
| 2020-04-21 | 1.317 | 1.339 | 1.303 | 1.323 | 5,071,087.450 |
| 2020-04-22 | 1.323 | 1.420 | 1.371 | 1.371 | 4,453,921.580 |
| 2020-04-23 | 1.371 | 1.405 | 1.368 | 1.391 | 12,639,953.710 |
| 2020-04-24 | 1.391 | 1.457 | 1.400 | 1.425 | 10,296,193.760 |
| 2020-04-25 | 1.425 | 1.525 | 1.446 | 1.486 | 10,740,885.460 |
| 2020-04-26 | 1.486 | 1.569 | 1.501 | 1.534 | 13,445,131.060 |
| 2020-04-27 | 1.534 | 1.558 | 1.487 | 1.511 | 10,672,133.790 |
| 2020-04-28 | 1.511 | 1.532 | 1.491 | 1.530 | 13,711,838.630 |
| 2020-04-29 | 1.530 | 1.681 | 1.600 | 1.636 | 18,370,351.360 |
| 2020-04-30 | 1.636 | 1.580 | 1.498 | 1.532 | 15,535,583.240 |
| 2020-05-01 | 1.532 | 1.631 | 1.566 | 1.584 | 11,824,588.430 |
| 2020-05-02 | 1.584 | 1.655 | 1.597 | 1.645 | 12,578,217.540 |
| 2020-05-03 | 1.645 | 1.625 | 1.577 | 1.588 | 13,848,853.020 |
| 2020-05-04 | 1.588 | 1.587 | 1.540 | 1.556 | 12,513,287.030 |
| 2020-05-05 | 1.556 | 1.566 | 1.530 | 1.550 | 9,976,895.120 |
| 2020-05-06 | 1.550 | 1.529 | 1.480 | 1.504 | 8,978,628.700 |
| 2020-05-07 | 1.504 | 1.626 | 1.557 | 1.587 | 11,891,264.270 |
| 2020-05-08 | 1.587 | 1.691 | 1.561 | 1.662 | 13,252,082.820 |
| 2020-05-09 | 1.662 | 1.688 | 1.588 | 1.595 | 11,124,159.190 |
| 2020-05-10 | 1.595 | 1.478 | 1.407 | 1.447 | 13,341,994.200 |
| 2020-05-11 | 1.447 | 1.441 | 1.395 | 1.410 | 15,504,226.160 |
| 2020-05-12 | 1.410 | 1.471 | 1.426 | 1.468 | 4,799,773.410 |
| 2020-05-13 | 1.468 | 1.558 | 1.489 | 1.495 | 2,110,434.140 |
| 2020-05-14 | 1.495 | 1.551 | 1.494 | 1.535 | 2,875,771.600 |
| 2020-05-15 | 1.535 | 1.524 | 1.462 | 1.503 | 2,940,798.420 |
| 2020-05-16 | 1.503 | 1.567 | 1.508 | 1.541 | 2,174,517.970 |
| 2020-05-17 | 1.541 | 1.605 | 1.543 | 1.546 | 2,237,635.400 |
| 2020-05-18 | 1.546 | 1.618 | 1.572 | 1.576 | 2,015,510.720 |
| 2020-05-19 | 1.576 | 1.607 | 1.559 | 1.585 | 2,318,663.530 |
| 2020-05-20 | 1.585 | 1.600 | 1.544 | 1.574 | 2,280,412.000 |
| 2020-05-21 | 1.574 | 1.519 | 1.477 | 1.499 | 2,177,278.250 |
| 2020-05-22 | 1.499 | 1.823 | 1.554 | 1.767 | 7,383,221.300 |
| 2020-05-23 | 1.767 | 1.779 | 1.662 | 1.670 | 3,941,580.880 |
| 2020-05-24 | 1.670 | 1.660 | 1.547 | 1.558 | 2,681,599.150 |
| 2020-05-25 | 1.558 | 1.663 | 1.573 | 1.652 | 2,343,116.480 |
| 2020-05-26 | 1.652 | 1.684 | 1.580 | 1.660 | 2,522,070.020 |
| 2020-05-27 | 1.660 | 1.730 | 1.632 | 1.635 | 1,929,146.520 |
| 2020-05-28 | 1.635 | 1.786 | 1.690 | 1.691 | 1,750,194.880 |
| 2020-05-29 | 1.691 | 1.708 | 1.670 | 1.693 | 1,820,656.500 |
| 2020-05-30 | 1.693 | 1.876 | 1.770 | 1.806 | 2,189,837.260 |
| 2020-05-31 | 1.806 | 1.814 | 1.678 | 1.748 | 3,453,974.250 |
| 2020-06-01 | 1.748 | 1.983 | 1.827 | 1.893 | 4,571,054.390 |
| 2020-06-02 | 1.893 | 1.856 | 1.768 | 1.800 | 3,665,665.740 |
| 2020-06-03 | 1.800 | 1.867 | 1.820 | 1.831 | 1,810,570.970 |
| 2020-06-04 | 1.831 | 1.864 | 1.811 | 1.844 | 991,476.040 |
| 2020-06-05 | 1.844 | 1.827 | 1.781 | 1.801 | 1,007,869.420 |
| 2020-06-06 | 1.801 | 1.858 | 1.792 | 1.849 | 914,773.660 |
| 2020-06-07 | 1.849 | 1.874 | 1.799 | 1.811 | 919,025.470 |
| 2020-06-08 | 1.811 | 1.871 | 1.814 | 1.825 | 993,482.890 |
| 2020-06-09 | 1.825 | 1.836 | 1.796 | 1.808 | 937,202.970 |
| 2020-06-10 | 1.808 | 1.901 | 1.836 | 1.864 | 737,235.260 |
| 2020-06-11 | 1.864 | 1.824 | 1.677 | 1.684 | 1,227,810.170 |
| 2020-06-12 | 1.684 | 1.795 | 1.729 | 1.744 | 1,551,193.090 |
| 2020-06-13 | 1.744 | 1.785 | 1.733 | 1.779 | 2,126,374.150 |
| 2020-06-14 | 1.779 | 1.734 | 1.692 | 1.721 | 1,884,595.030 |
| 2020-06-15 | 1.721 | 1.719 | 1.648 | 1.675 | 1,955,070.920 |
| 2020-06-16 | 1.675 | 1.740 | 1.694 | 1.735 | 1,996,432.340 |
| 2020-06-17 | 1.735 | 1.728 | 1.700 | 1.708 | 1,916,655.800 |
| 2020-06-18 | 1.708 | 1.700 | 1.671 | 1.680 | 2,071,310.450 |
| 2020-06-19 | 1.680 | 1.679 | 1.650 | 1.673 | 1,994,595.550 |
| 2020-06-20 | 1.673 | 1.681 | 1.649 | 1.679 | 1,751,305.570 |
| 2020-06-21 | 1.679 | 1.783 | 1.646 | 1.729 | 2,319,754.800 |
| 2020-06-22 | 1.729 | 1.882 | 1.803 | 1.842 | 1,855,743.350 |
| 2020-06-23 | 1.842 | 1.848 | 1.780 | 1.795 | 1,173,379.300 |
| 2020-06-24 | 1.795 | 1.753 | 1.702 | 1.734 | 1,082,507.110 |
| 2020-06-25 | 1.734 | 1.726 | 1.693 | 1.717 | 2,995,066.570 |
| 2020-06-26 | 1.717 | 1.713 | 1.660 | 1.676 | 8,307,791.000 |
| 2020-06-27 | 1.676 | 1.641 | 1.550 | 1.576 | 1,185,446.370 |
| 2020-06-28 | 1.576 | 1.641 | 1.586 | 1.617 | 1,816,442.450 |
| 2020-06-29 | 1.617 | 1.697 | 1.628 | 1.670 | 2,492,107.010 |
| 2020-06-30 | 1.670 | 1.665 | 1.636 | 1.645 | 2,032,076.400 |
| 2020-07-01 | 1.645 | 1.688 | 1.652 | 1.659 | 2,126,010.160 |
| 2020-07-02 | 1.659 | 1.666 | 1.624 | 1.649 | 1,381,168.980 |
| 2020-07-03 | 1.649 | 1.657 | 1.629 | 1.637 | 1,846,008.570 |
| 2020-07-04 | 1.637 | 1.712 | 1.664 | 1.696 | 2,424,989.450 |
| 2020-07-05 | 1.696 | 1.785 | 1.675 | 1.785 | 2,445,830.230 |
| 2020-07-06 | 1.785 | 1.894 | 1.804 | 1.825 | 1,394,880.380 |
| 2020-07-07 | 1.825 | 1.817 | 1.770 | 1.803 | 982,865.760 |
| 2020-07-08 | 1.803 | 2.103 | 1.852 | 2.019 | 2,320,720.670 |
| 2020-07-09 | 2.019 | 2.153 | 1.926 | 2.132 | 2,343,339.810 |
| 2020-07-10 | 2.132 | 2.129 | 1.990 | 2.038 | 1,506,939.170 |
| 2020-07-11 | 2.038 | 2.099 | 2.010 | 2.081 | 1,455,064.580 |
| 2020-07-12 | 2.081 | 2.130 | 2.012 | 2.047 | 1,158,965.020 |
| 2020-07-13 | 2.047 | 2.259 | 2.014 | 2.211 | 2,241,719.480 |
| 2020-07-14 | 2.211 | 2.387 | 2.146 | 2.349 | 2,875,292.650 |
| 2020-07-15 | 2.349 | 2.458 | 2.286 | 2.292 | 2,313,779.570 |
| 2020-07-16 | 2.292 | 2.321 | 2.151 | 2.306 | 2,262,257.180 |
| 2020-07-17 | 2.306 | 2.407 | 2.276 | 2.395 | 2,150,049.070 |
| 2020-07-18 | 2.395 | 2.439 | 2.344 | 2.370 | 1,457,097.980 |
| 2020-07-19 | 2.370 | 2.416 | 2.342 | 2.349 | 1,253,543.880 |
| 2020-07-20 | 2.349 | 2.319 | 2.215 | 2.225 | 1,247,549.080 |
| 2020-07-21 | 2.225 | 2.373 | 2.276 | 2.354 | 1,566,751.020 |
| 2020-07-22 | 2.354 | 2.538 | 2.322 | 2.382 | 1,392,830.680 |
| 2020-07-23 | 2.382 | 2.500 | 2.317 | 2.359 | 1,549,644.240 |
| 2020-07-24 | 2.359 | 2.398 | 2.265 | 2.290 | 1,223,425.370 |
| 2020-07-25 | 2.290 | 2.563 | 2.380 | 2.410 | 1,645,876.420 |
| 2020-07-26 | 2.410 | 2.557 | 2.320 | 2.360 | 2,429,429.470 |
| 2020-07-27 | 2.360 | 2.444 | 2.232 | 2.323 | 2,339,970.950 |
| 2020-07-28 | 2.323 | 2.395 | 2.267 | 2.382 | 1,711,832.100 |
| 2020-07-29 | 2.382 | 2.460 | 2.339 | 2.356 | 1,418,698.040 |
| 2020-07-30 | 2.356 | 2.520 | 2.365 | 2.377 | 1,163,388.770 |
| 2020-07-31 | 2.377 | 2.487 | 2.377 | 2.420 | 1,325,962.280 |
| 2020-08-01 | 2.420 | 2.851 | 2.584 | 2.653 | 1,841,776.000 |
| 2020-08-02 | 2.653 | 2.547 | 2.348 | 2.405 | 1,842,695.540 |
| 2020-08-03 | 2.405 | 2.722 | 2.460 | 2.623 | 2,222,508.110 |
| 2020-08-04 | 2.623 | 2.919 | 2.638 | 2.849 | 2,355,792.330 |
| 2020-08-05 | 2.849 | 2.956 | 2.738 | 2.777 | 1,390,152.050 |
| 2020-08-06 | 2.777 | 2.812 | 2.679 | 2.762 | 1,293,069.040 |
| 2020-08-07 | 2.762 | 2.698 | 2.627 | 2.641 | 950,547.680 |
| 2020-08-08 | 2.641 | 2.807 | 2.712 | 2.765 | 871,009.440 |
| 2020-08-09 | 2.765 | 2.744 | 2.652 | 2.717 | 889,126.730 |
| 2020-08-10 | 2.717 | 3.000 | 2.703 | 2.932 | 1,820,631.650 |
| 2020-08-11 | 2.932 | 2.841 | 2.658 | 2.722 | 1,446,674.490 |
| 2020-08-12 | 2.722 | 2.829 | 2.723 | 2.800 | 1,274,435.110 |
| 2020-08-13 | 2.800 | 3.084 | 2.766 | 2.858 | 1,444,705.720 |
| 2020-08-14 | 2.858 | 3.280 | 2.888 | 3.101 | 2,923,661.750 |
| 2020-08-15 | 3.101 | 3.187 | 2.974 | 3.100 | 1,532,903.440 |
| 2020-08-16 | 3.100 | 3.462 | 3.087 | 3.338 | 1,903,984.700 |
| 2020-08-17 | 3.338 | 3.623 | 3.250 | 3.423 | 2,142,342.170 |
| 2020-08-18 | 3.423 | 3.526 | 3.210 | 3.294 | 1,574,284.490 |
| 2020-08-19 | 3.294 | 3.437 | 3.025 | 3.302 | 2,398,231.060 |
| 2020-08-20 | 3.302 | 4.113 | 3.348 | 4.077 | 6,246,857.660 |
| 2020-08-21 | 4.077 | 5.048 | 3.735 | 3.767 | 10,501,593.150 |
| 2020-08-22 | 3.767 | 4.338 | 3.571 | 4.160 | 5,975,807.440 |
| 2020-08-23 | 4.160 | 4.274 | 3.886 | 3.981 | 3,282,241.510 |
| 2020-08-24 | 3.981 | 4.305 | 3.797 | 3.818 | 2,607,369.310 |
| 2020-08-25 | 3.818 | 3.771 | 3.450 | 3.486 | 3,033,783.260 |
| 2020-08-26 | 3.486 | 3.968 | 3.509 | 3.782 | 3,086,978.580 |
| 2020-08-27 | 3.782 | 3.815 | 3.307 | 3.371 | 2,412,127.160 |
| 2020-08-28 | 3.371 | 3.509 | 3.322 | 3.344 | 1,540,547.640 |
| 2020-08-29 | 3.344 | 3.468 | 3.280 | 3.434 | 2,746,841.700 |
| 2020-08-30 | 3.434 | 3.878 | 3.444 | 3.452 | 2,132,904.520 |
| 2020-08-31 | 3.452 | 3.603 | 3.357 | 3.361 | 1,474,919.630 |
| 2020-09-01 | 3.361 | 3.744 | 3.384 | 3.516 | 2,141,809.260 |
| 2020-09-02 | 3.516 | 3.511 | 3.115 | 3.238 | 2,019,919.270 |
| 2020-09-03 | 3.238 | 2.818 | 2.379 | 2.406 | 1,590,932.900 |
| 2020-09-04 | 2.406 | 2.626 | 2.312 | 2.587 | 1,521,025.650 |
| 2020-09-05 | 2.587 | 2.407 | 2.220 | 2.341 | 1,698,217.300 |
| 2020-09-06 | 2.341 | 2.492 | 2.385 | 2.427 | 1,406,904.060 |
| 2020-09-07 | 2.427 | 2.504 | 2.398 | 2.412 | 1,206,764.660 |
| 2020-09-08 | 2.412 | 2.411 | 2.281 | 2.356 | 1,272,249.060 |
| 2020-09-09 | 2.356 | 2.523 | 2.404 | 2.441 | 1,512,679.610 |
| 2020-09-10 | 2.441 | 2.655 | 2.476 | 2.624 | 1,516,552.880 |
| 2020-09-11 | 2.624 | 2.834 | 2.616 | 2.818 | 1,881,796.420 |
| 2020-09-12 | 2.818 | 3.086 | 2.801 | 2.858 | 1,995,802.910 |
| 2020-09-13 | 2.858 | 2.734 | 2.592 | 2.650 | 1,235,475.340 |
| 2020-09-14 | 2.650 | 2.782 | 2.635 | 2.638 | 1,039,271.940 |
| 2020-09-15 | 2.638 | 2.576 | 2.430 | 2.466 | 907,586.800 |
| 2020-09-16 | 2.466 | 2.582 | 2.407 | 2.450 | 1,145,022.690 |
| 2020-09-17 | 2.450 | 2.673 | 2.495 | 2.565 | 1,343,391.930 |
| 2020-09-18 | 2.565 | 2.938 | 2.507 | 2.805 | 2,885,341.560 |
| 2020-09-19 | 2.805 | 2.810 | 2.620 | 2.630 | 2,056,606.240 |
| 2020-09-20 | 2.630 | 2.574 | 2.476 | 2.521 | 1,402,233.920 |
| 2020-09-21 | 2.521 | 2.378 | 2.227 | 2.261 | 980,501.820 |
| 2020-09-22 | 2.261 | 2.344 | 2.226 | 2.343 | 1,257,366.790 |
| 2020-09-23 | 2.343 | 2.222 | 2.121 | 2.172 | 1,168,520.850 |
| 2020-09-24 | 2.172 | 2.388 | 2.291 | 2.319 | 981,104.530 |
| 2020-09-25 | 2.319 | 2.406 | 2.315 | 2.363 | 908,093.540 |
| 2020-09-26 | 2.363 | 2.422 | 2.354 | 2.399 | 731,458.740 |
| 2020-09-27 | 2.399 | 2.438 | 2.367 | 2.372 | 711,789.570 |
| 2020-09-28 | 2.372 | 2.509 | 2.340 | 2.425 | 928,524.950 |
| 2020-09-29 | 2.425 | 2.478 | 2.333 | 2.440 | 364,516.040 |
| 2020-09-30 | 2.436 | 2.479 | 2.404 | 2.434 | 561,814.350 |
| 2020-10-01 | 2.434 | 2.430 | 2.355 | 2.369 | 545,472.450 |
| 2020-10-02 | 2.369 | 2.342 | 2.258 | 2.288 | 618,382.180 |
| 2020-10-03 | 2.288 | 2.323 | 2.279 | 2.300 | 496,467.090 |
| 2020-10-04 | 2.300 | 2.349 | 2.291 | 2.308 | 561,835.470 |
| 2020-10-05 | 2.308 | 2.320 | 2.271 | 2.303 | 506,852.640 |
| 2020-10-06 | 2.303 | 2.225 | 2.138 | 2.173 | 564,824.040 |
| 2020-10-07 | 2.173 | 2.214 | 2.131 | 2.196 | 643,646.720 |
| 2020-10-08 | 2.196 | 2.292 | 2.235 | 2.253 | 552,078.860 |
| 2020-10-09 | 2.253 | 2.374 | 2.315 | 2.333 | 692,263.640 |
| 2020-10-10 | 2.333 | 2.373 | 2.288 | 2.302 | 473,832.510 |
| 2020-10-11 | 2.302 | 2.382 | 2.313 | 2.354 | 358,300.370 |
| 2020-10-12 | 2.354 | 2.439 | 2.328 | 2.345 | 420,536.840 |
| 2020-10-13 | 2.345 | 2.391 | 2.308 | 2.333 | 404,438.190 |
| 2020-10-14 | 2.333 | 2.341 | 2.255 | 2.258 | 391,282.940 |
| 2020-10-15 | 2.258 | 2.250 | 2.217 | 2.231 | 348,883.820 |
| 2020-10-16 | 2.231 | 2.177 | 2.111 | 2.169 | 434,410.590 |
| 2020-10-17 | 2.169 | 2.203 | 2.164 | 2.181 | 275,842.030 |
| 2020-10-18 | 2.181 | 2.263 | 2.214 | 2.219 | 303,712.280 |
| 2020-10-19 | 2.219 | 2.225 | 2.191 | 2.211 | 384,271.610 |
| 2020-10-20 | 2.211 | 2.165 | 2.119 | 2.149 | 456,513.300 |
| 2020-10-21 | 2.147 | 2.331 | 2.241 | 2.286 | 3,228,864.990 |
| 2020-10-22 | 2.289 | 2.446 | 2.332 | 2.344 | 1,321,367.660 |
| 2020-10-23 | 2.344 | 2.318 | 2.252 | 2.292 | 506,853.080 |
| 2020-10-24 | 2.292 | 2.325 | 2.289 | 2.312 | 594,753.460 |
| 2020-10-25 | 2.312 | 2.279 | 2.213 | 2.232 | 535,437.370 |
| 2020-10-26 | 2.232 | 2.204 | 2.152 | 2.177 | 1,132,361.450 |
| 2020-10-27 | 2.177 | 2.249 | 2.170 | 2.194 | 490,424.380 |
| 2020-10-28 | 2.194 | 2.123 | 2.068 | 2.083 | 245,315.600 |
| 2020-10-29 | 2.083 | 2.092 | 2.031 | 2.037 | 478,870.830 |
| 2020-10-30 | 2.037 | 2.023 | 1.933 | 1.950 | 773,607.360 |
| 2020-10-31 | 1.950 | 1.982 | 1.956 | 1.965 | 586,513.860 |
| 2020-11-01 | 1.965 | 2.026 | 1.998 | 2.009 | 539,104.690 |
| 2020-11-02 | 2.009 | 1.989 | 1.925 | 1.927 | 584,871.830 |
| 2020-11-03 | 1.927 | 1.955 | 1.860 | 1.871 | 281,110.330 |
| 2020-11-04 | 1.871 | 1.955 | 1.812 | 1.836 | 229,794.800 |
| 2020-11-05 | 1.836 | 1.958 | 1.889 | 1.935 | 208,240.560 |
| 2020-11-06 | 1.935 | 2.139 | 2.054 | 2.078 | 251,696.560 |
| 2020-11-07 | 2.078 | 2.048 | 1.941 | 1.951 | 252,251.220 |
| 2020-11-08 | 1.951 | 2.084 | 2.020 | 2.030 | 199,664.140 |
| 2020-11-09 | 2.030 | 1.990 | 1.959 | 1.989 | 182,341.270 |
| 2020-11-10 | 1.989 | 2.037 | 1.980 | 2.005 | 236,592.210 |
| 2020-11-11 | 2.005 | 2.103 | 2.025 | 2.061 | 543,760.580 |
| 2020-11-12 | 2.061 | 2.132 | 2.029 | 2.033 | 537,134.690 |
| 2020-11-13 | 2.033 | 2.113 | 2.080 | 2.097 | 408,800.150 |
| 2020-11-14 | 2.097 | 2.059 | 2.020 | 2.041 | 708,754.830 |
| 2020-11-15 | 2.041 | 2.020 | 1.974 | 1.982 | 1,984,277.990 |
| 2020-11-16 | 1.982 | 2.096 | 2.029 | 2.076 | 2,738,226.340 |
| 2020-11-17 | 2.076 | 2.511 | 2.164 | 2.207 | 737,683.030 |
| 2020-11-18 | 2.207 | 2.202 | 2.130 | 2.152 | 616,479.400 |
| 2020-11-19 | 2.152 | 2.296 | 2.099 | 2.254 | 793,694.050 |
| 2020-11-20 | 2.254 | 2.478 | 2.351 | 2.363 | 775,942.490 |
| 2020-11-21 | 2.364 | 2.709 | 2.360 | 2.701 | 497,167.810 |
| 2020-11-22 | 2.697 | 2.758 | 2.546 | 2.558 | 733,712.370 |
| 2020-11-23 | 2.551 | 2.800 | 2.504 | 2.799 | 425,237.260 |
| 2020-11-24 | 2.799 | 3.175 | 2.734 | 3.070 | 898,150.730 |
| 2020-11-25 | 3.070 | 3.254 | 2.835 | 2.947 | 959,726.100 |
| 2020-11-26 | 2.947 | 2.994 | 2.315 | 2.509 | 730,550.820 |
| 2020-11-27 | 2.527 | 2.618 | 2.497 | 2.606 | 564,064.250 |
| 2020-11-28 | 2.606 | 2.786 | 2.639 | 2.693 | 537,500.210 |
| 2020-11-29 | 2.693 | 3.006 | 2.731 | 2.736 | 562,386.390 |
| 2020-11-30 | 2.736 | 3.073 | 2.889 | 2.932 | 955,904.840 |
| 2020-12-01 | 2.924 | 3.016 | 2.711 | 2.735 | 598,920.150 |
| 2020-12-02 | 2.735 | 2.835 | 2.679 | 2.776 | 327,729.280 |
| 2020-12-03 | 2.785 | 3.090 | 2.838 | 2.875 | 747,702.330 |
| 2020-12-04 | 2.867 | 2.894 | 2.560 | 2.609 | 371,621.520 |
| 2020-12-05 | 2.591 | 2.761 | 2.697 | 2.722 | 425,627.280 |
| 2020-12-06 | 2.705 | 2.749 | 2.587 | 2.637 | 227,349.640 |
| 2020-12-07 | 2.659 | 2.655 | 2.597 | 2.615 | 487,586.200 |
| 2020-12-08 | 2.615 | 2.457 | 2.385 | 2.407 | 528,031.940 |
| 2020-12-09 | 2.407 | 2.542 | 2.458 | 2.494 | 435,802.090 |
| 2020-12-10 | 2.494 | 2.441 | 2.391 | 2.428 | 347,897.490 |
| 2020-12-11 | 2.428 | 2.389 | 2.332 | 2.335 | 339,043.750 |
| 2020-12-12 | 2.335 | 2.512 | 2.436 | 2.467 | 349,965.710 |
| 2020-12-13 | 2.467 | 2.609 | 2.547 | 2.554 | 465,144.560 |
| 2020-12-14 | 2.554 | 2.544 | 2.506 | 2.518 | 351,623.660 |
| 2020-12-15 | 2.518 | 2.665 | 2.495 | 2.588 | 506,254.520 |
| 2020-12-16 | 2.592 | 2.848 | 2.686 | 2.769 | 5,741,390.600 |
| 2020-12-17 | 2.769 | 2.978 | 2.663 | 2.688 | 8,403,324.300 |
| 2020-12-18 | 2.686 | 2.801 | 2.714 | 2.740 | 492,321.330 |
| 2020-12-19 | 2.740 | 2.943 | 2.755 | 2.819 | 880,519.860 |
| 2020-12-20 | 2.819 | 2.855 | 2.696 | 2.802 | 498,786.310 |
| 2020-12-21 | 2.802 | 2.701 | 2.576 | 2.601 | 581,720.760 |
| 2020-12-22 | 2.601 | 2.727 | 2.574 | 2.582 | 462,135.140 |
| 2020-12-23 | 2.582 | 2.394 | 1.977 | 2.092 | 536,029.980 |
| 2020-12-24 | 2.092 | 2.317 | 2.172 | 2.310 | 2,230,005.240 |
| 2020-12-25 | 2.310 | 2.811 | 2.273 | 2.289 | 3,615,946.450 |
| 2020-12-26 | 2.289 | 2.335 | 2.199 | 2.259 | 389,433.040 |
| 2020-12-27 | 2.271 | 2.398 | 2.155 | 2.281 | 274,888.940 |
| 2020-12-28 | 2.275 | 2.432 | 2.280 | 2.381 | 561,293.900 |
| 2020-12-29 | 2.381 | 2.432 | 2.203 | 2.269 | 501,684.200 |
| 2020-12-30 | 2.267 | 2.301 | 2.186 | 2.273 | 324,404.240 |
| 2020-12-31 | 2.218 | 2.223 | 2.152 | 2.222 | 3,994,614.130 |
| 2021-01-01 | 2.222 | 2.336 | 2.193 | 2.274 | 4,438,497.100 |
| 2021-01-02 | 2.269 | 2.305 | 2.197 | 2.230 | 333,685.970 |
| 2021-01-03 | 2.230 | 2.494 | 2.200 | 2.470 | 721,725.910 |
| 2021-01-04 | 2.470 | 2.717 | 2.212 | 2.508 | 1,098,921.670 |
| 2021-01-05 | 2.518 | 2.948 | 2.527 | 2.628 | 1,379,345.740 |
| 2021-01-06 | 2.616 | 3.038 | 2.548 | 3.014 | 1,271,083.180 |
| 2021-01-07 | 3.025 | 3.239 | 2.839 | 2.893 | 2,593,181.810 |
| 2021-01-08 | 2.890 | 2.964 | 2.644 | 2.841 | 979,029.070 |
| 2021-01-09 | 2.841 | 3.324 | 2.785 | 3.242 | 957,628.280 |
| 2021-01-10 | 3.242 | 3.728 | 2.877 | 3.401 | 1,814,159.700 |
| 2021-01-11 | 3.401 | 3.463 | 2.566 | 2.912 | 1,103,883.060 |
| 2021-01-12 | 2.912 | 2.968 | 2.660 | 2.735 | 705,304.990 |
| 2021-01-13 | 2.754 | 3.164 | 2.933 | 2.939 | 1,557,847.180 |
| 2021-01-14 | 2.939 | 3.226 | 2.955 | 3.026 | 1,597,218.880 |
| 2021-01-15 | 3.026 | 3.043 | 2.815 | 2.943 | 1,895,713.300 |
| 2021-01-16 | 2.943 | 3.300 | 2.996 | 3.050 | 1,633,581.240 |
| 2021-01-17 | 3.050 | 3.294 | 3.000 | 3.184 | 1,924,920.950 |
| 2021-01-18 | 3.184 | 3.480 | 3.202 | 3.304 | 1,883,127.920 |
| 2021-01-19 | 3.304 | 3.664 | 3.132 | 3.157 | 1,708,164.870 |
| 2021-01-20 | 3.157 | 3.398 | 3.089 | 3.225 | 1,655,599.580 |
| 2021-01-21 | 3.225 | 2.740 | 2.575 | 2.715 | 1,317,135.000 |
| 2021-01-22 | 2.731 | 3.042 | 2.559 | 2.912 | 674,709.070 |
| 2021-01-23 | 2.912 | 3.988 | 2.900 | 3.923 | 1,915,328.460 |
| 2021-01-24 | 3.923 | 4.149 | 3.446 | 3.545 | 1,864,575.180 |
| 2021-01-25 | 3.548 | 3.462 | 3.179 | 3.290 | 1,793,654.480 |
| 2021-01-26 | 3.290 | 3.597 | 3.306 | 3.447 | 1,834,061.730 |
| 2021-01-27 | 3.447 | 3.326 | 2.992 | 3.106 | 1,815,907.190 |
| 2021-01-28 | 3.106 | 3.403 | 3.231 | 3.272 | 1,661,158.500 |
| 2021-01-29 | 3.272 | 3.817 | 3.267 | 3.304 | 2,072,024.920 |
| 2021-01-30 | 3.304 | 3.355 | 3.246 | 3.299 | 1,580,554.690 |
| 2021-01-31 | 3.290 | 3.521 | 3.177 | 3.274 | 1,085,821.990 |
| 2021-02-01 | 3.274 | 3.508 | 3.191 | 3.466 | 1,062,338.980 |
| 2021-02-02 | 3.467 | 3.848 | 3.474 | 3.544 | 1,976,431.560 |
| 2021-02-03 | 3.544 | 4.010 | 3.688 | 3.705 | 2,126,944.930 |
| 2021-02-04 | 3.705 | 3.559 | 3.361 | 3.505 | 1,979,865.790 |
| 2021-02-05 | 3.513 | 3.987 | 3.499 | 3.882 | 1,102,930.210 |
| 2021-02-06 | 3.882 | 4.593 | 3.667 | 4.427 | 2,192,133.490 |
| 2021-02-07 | 4.427 | 4.453 | 3.968 | 4.241 | 1,523,277.550 |
| 2021-02-08 | 4.241 | 4.800 | 4.100 | 4.766 | 1,693,116.980 |
| 2021-02-09 | 4.756 | 5.249 | 4.627 | 5.010 | 3,475,434.600 |
| 2021-02-10 | 5.005 | 7.779 | 5.005 | 7.550 | 9,596,266.470 |
| 2021-02-11 | 7.550 | 8.931 | 7.210 | 7.457 | 9,893,602.750 |
| 2021-02-12 | 7.457 | 8.220 | 6.865 | 7.365 | 5,822,580.540 |
| 2021-02-13 | 7.365 | 7.787 | 6.976 | 7.736 | 3,296,142.980 |
| 2021-02-14 | 7.736 | 7.778 | 6.843 | 7.033 | 2,282,666.730 |
| 2021-02-15 | 7.033 | 7.121 | 5.590 | 6.408 | 2,288,737.830 |
| 2021-02-16 | 6.411 | 6.687 | 6.301 | 6.436 | 2,814,095.350 |
| 2021-02-17 | 6.436 | 6.836 | 6.377 | 6.655 | 3,119,302.020 |
| 2021-02-18 | 6.655 | 7.409 | 6.868 | 7.161 | 3,943,305.730 |
| 2021-02-19 | 7.125 | 7.926 | 7.232 | 7.260 | 26,786,363.510 |
| 2021-02-20 | 7.290 | 7.354 | 6.431 | 6.742 | 1,781,610.170 |
| 2021-02-21 | 6.707 | 7.265 | 6.705 | 7.121 | 4,245,724.780 |
| 2021-02-22 | 7.115 | 6.722 | 5.980 | 6.386 | 22,500,252.840 |
| 2021-02-23 | 6.376 | 6.420 | 4.374 | 5.141 | 4,913,099.770 |
| 2021-02-24 | 5.141 | 5.624 | 4.897 | 5.307 | 3,126,475.240 |
| 2021-02-25 | 5.307 | 5.803 | 5.094 | 5.129 | 1,805,786.420 |
| 2021-02-26 | 5.129 | 5.906 | 4.423 | 5.144 | 2,545,612.710 |
| 2021-02-27 | 5.181 | 5.609 | 5.178 | 5.286 | 3,284,878.410 |
| 2021-02-28 | 5.286 | 5.197 | 4.854 | 4.855 | 2,715,361.920 |
| 2021-03-01 | 4.855 | 5.492 | 5.214 | 5.266 | 2,768,390.850 |
| 2021-03-02 | 5.266 | 5.194 | 4.889 | 5.184 | 2,927,561.190 |
| 2021-03-03 | 5.184 | 5.479 | 5.192 | 5.357 | 2,959,075.430 |
| 2021-03-04 | 5.357 | 5.730 | 5.190 | 5.680 | 3,755,256.120 |
| 2021-03-05 | 5.677 | 6.610 | 5.267 | 6.585 | 2,916,767.020 |
| 2021-03-06 | 6.585 | 6.659 | 5.923 | 6.345 | 2,388,287.300 |
| 2021-03-07 | 6.332 | 6.805 | 6.318 | 6.356 | 3,401,122.210 |
| 2021-03-08 | 6.356 | 6.764 | 6.287 | 6.312 | 3,273,914.600 |
| 2021-03-09 | 6.312 | 6.777 | 6.313 | 6.577 | 3,126,408.640 |
| 2021-03-10 | 6.577 | 6.335 | 6.111 | 6.233 | 2,913,122.410 |
| 2021-03-11 | 6.233 | 6.384 | 6.031 | 6.102 | 2,887,180.550 |
| 2021-03-12 | 6.102 | 5.993 | 5.827 | 5.832 | 2,562,887.960 |
| 2021-03-13 | 5.832 | 6.394 | 6.040 | 6.115 | 2,308,072.180 |
| 2021-03-14 | 6.115 | 6.012 | 5.785 | 5.827 | 1,911,899.950 |
| 2021-03-15 | 5.862 | 6.184 | 5.504 | 5.959 | 1,553,570.740 |
| 2021-03-16 | 5.966 | 6.470 | 5.953 | 6.368 | 2,852,968.630 |
| 2021-03-17 | 6.376 | 6.816 | 6.162 | 6.209 | 17,384,344.140 |
| 2021-03-18 | 6.206 | 6.613 | 5.911 | 6.380 | 3,069,274.130 |
| 2021-03-19 | 6.371 | 7.627 | 6.174 | 7.020 | 3,165,557.630 |
| 2021-03-20 | 7.013 | 7.240 | 6.614 | 6.633 | 3,236,559.460 |
| 2021-03-21 | 6.633 | 6.779 | 6.497 | 6.595 | 2,623,399.610 |
| 2021-03-22 | 6.595 | 6.693 | 6.175 | 6.550 | 3,258,385.140 |
| 2021-03-23 | 6.550 | 7.080 | 6.389 | 7.007 | 3,896,176.870 |
| 2021-03-24 | 7.025 | 11.310 | 6.787 | 8.658 | 12,088,270.500 |
| 2021-03-25 | 8.658 | 9.022 | 7.160 | 8.245 | 10,068,078.590 |
| 2021-03-26 | 8.245 | 9.527 | 8.164 | 8.615 | 7,926,319.240 |
| 2021-03-27 | 8.615 | 9.176 | 8.204 | 8.616 | 4,185,481.090 |
| 2021-03-28 | 8.616 | 8.616 | 7.913 | 8.220 | 2,385,626.960 |
| 2021-03-29 | 8.220 | 8.857 | 7.925 | 8.782 | 2,230,686.430 |
| 2021-03-30 | 8.782 | 9.204 | 8.653 | 8.765 | 3,035,682.680 |
| 2021-03-31 | 8.765 | 9.617 | 8.167 | 9.382 | 3,363,045.670 |
| 2021-04-01 | 9.382 | 10.920 | 9.382 | 10.060 | 9,648,289.580 |
| 2021-04-02 | 10.060 | 10.480 | 9.780 | 10.170 | 2,869,324.900 |
| 2021-04-03 | 10.170 | 11.380 | 9.731 | 9.732 | 3,873,223.080 |
| 2021-04-04 | 9.732 | 10.990 | 9.612 | 10.790 | 2,183,234.690 |
| 2021-04-05 | 10.790 | 12.140 | 10.680 | 11.800 | 4,082,081.220 |
| 2021-04-06 | 11.800 | 15.340 | 11.770 | 15.280 | 11,900,169.810 |
| 2021-04-07 | 15.280 | 17.930 | 13.550 | 15.590 | 22,004,130.170 |
| 2021-04-08 | 15.650 | 16.850 | 15.070 | 16.840 | 11,176,050.320 |
| 2021-04-09 | 16.800 | 16.820 | 15.120 | 15.760 | 3,055,623.030 |
| 2021-04-10 | 15.730 | 16.330 | 14.950 | 15.850 | 56,641,801.250 |
| 2021-04-11 | 15.820 | 16.000 | 14.910 | 14.950 | 5,609,090.160 |
| 2021-04-12 | 14.950 | 15.750 | 14.300 | 14.510 | 18,102,786.180 |
| 2021-04-13 | 14.510 | 16.110 | 14.930 | 15.060 | 18,254,043.860 |
| 2021-04-14 | 15.060 | 16.640 | 14.770 | 15.920 | 47,429,669.190 |
| 2021-04-15 | 15.920 | 17.970 | 15.390 | 17.590 | 41,454,401.270 |
| 2021-04-16 | 17.590 | 18.950 | 15.980 | 18.350 | 79,807,300.130 |
| 2021-04-17 | 18.350 | 18.660 | 17.080 | 17.270 | 45,416,276.500 |
| 2021-04-18 | 17.270 | 18.500 | 13.850 | 18.290 | 84,299,034.740 |
| 2021-04-19 | 18.340 | 21.040 | 17.550 | 18.310 | 14,692,456.280 |
| 2021-04-20 | 18.340 | 18.890 | 17.060 | 17.480 | 68,548,034.220 |
| 2021-04-21 | 17.480 | 16.670 | 15.720 | 15.800 | 31,487,493.350 |
| 2021-04-22 | 15.800 | 15.280 | 13.370 | 13.380 | 40,439,181.220 |
| 2021-04-23 | 13.380 | 13.410 | 10.570 | 13.080 | 58,330,095.920 |
| 2021-04-24 | 13.040 | 12.720 | 11.620 | 11.670 | 4,894,185.490 |
| 2021-04-25 | 11.670 | 12.880 | 11.400 | 11.940 | 27,779,256.490 |
| 2021-04-26 | 11.940 | 14.030 | 13.000 | 14.020 | 30,271,769.420 |
| 2021-04-27 | 14.020 | 15.490 | 14.150 | 14.920 | 37,323,203.260 |
| 2021-04-28 | 14.920 | 15.370 | 13.680 | 14.370 | 28,165,893.170 |
| 2021-04-29 | 14.370 | 14.480 | 13.550 | 14.200 | 21,656,583.770 |
| 2021-04-30 | 14.200 | 15.650 | 14.870 | 15.020 | 23,257,009.650 |
| 2021-05-01 | 15.020 | 16.110 | 14.740 | 15.170 | 7,090,092.800 |
| 2021-05-02 | 15.170 | 16.240 | 15.130 | 15.260 | 8,681,302.710 |
| 2021-05-03 | 15.240 | 15.790 | 15.210 | 15.750 | 22,761,885.120 |
| 2021-05-04 | 15.750 | 14.660 | 13.380 | 13.800 | 22,940,764.510 |
| 2021-05-05 | 13.800 | 17.790 | 14.790 | 17.760 | 51,299,964.870 |
| 2021-05-06 | 17.710 | 26.110 | 17.320 | 24.760 | 31,024,098.440 |
| 2021-05-07 | 24.760 | 37.010 | 23.160 | 26.700 | 69,592,194.020 |
| 2021-05-08 | 26.660 | 27.660 | 23.650 | 25.590 | 134,124,165.050 |
| 2021-05-09 | 25.560 | 30.770 | 24.870 | 27.300 | 19,647,355.200 |
| 2021-05-10 | 27.400 | 28.240 | 22.790 | 23.500 | 77,036,498.760 |
| 2021-05-11 | 23.500 | 26.710 | 22.670 | 26.500 | 92,916,743.530 |
| 2021-05-12 | 26.500 | 23.430 | 19.780 | 19.840 | 51,465,683.010 |
| 2021-05-13 | 19.840 | 21.190 | 19.290 | 20.730 | 56,367,798.820 |
| 2021-05-14 | 20.730 | 22.420 | 20.410 | 21.970 | 48,863,743.000 |
| 2021-05-15 | 21.970 | 20.960 | 19.320 | 19.910 | 37,442,814.210 |
| 2021-05-16 | 19.910 | 20.540 | 18.770 | 19.170 | 32,558,148.740 |
| 2021-05-17 | 19.170 | 17.980 | 16.530 | 17.360 | 27,664,082.170 |
| 2021-05-18 | 17.360 | 18.040 | 16.980 | 18.040 | 35,591,205.610 |
| 2021-05-19 | 18.040 | 15.470 | 9.737 | 10.950 | 38,528,840.750 |
| 2021-05-20 | 10.950 | 13.600 | 11.230 | 13.560 | 42,977,642.540 |
| 2021-05-21 | 13.560 | 12.560 | 10.760 | 11.110 | 33,305,249.820 |
| 2021-05-22 | 11.110 | 11.160 | 9.527 | 9.684 | 24,843,876.820 |
| 2021-05-23 | 9.696 | 10.720 | 6.463 | 8.138 | 4,437,585.590 |
| 2021-05-24 | 8.179 | 11.410 | 8.544 | 11.290 | 38,613,662.210 |
| 2021-05-25 | 11.250 | 12.880 | 10.660 | 11.600 | 7,191,066.610 |
| 2021-05-26 | 11.610 | 12.650 | 11.620 | 12.610 | 29,612,190.740 |
| 2021-05-27 | 12.620 | 14.940 | 12.230 | 14.580 | 8,279,159.170 |
| 2021-05-28 | 14.500 | 13.460 | 11.490 | 12.140 | 39,816,467.430 |
| 2021-05-29 | 12.070 | 11.700 | 10.500 | 11.240 | 9,118,902.580 |
| 2021-05-30 | 11.240 | 11.790 | 11.110 | 11.400 | 8,968,624.540 |
| 2021-05-31 | 11.400 | 13.310 | 12.010 | 12.390 | 9,657,152.010 |
| 2021-06-01 | 12.390 | 12.160 | 11.730 | 11.810 | 8,064,431.730 |
| 2021-06-02 | 11.810 | 12.210 | 11.690 | 12.100 | 8,272,764.730 |
| 2021-06-03 | 12.100 | 13.180 | 12.340 | 12.410 | 9,027,775.110 |
| 2021-06-04 | 12.410 | 11.990 | 11.300 | 11.330 | 8,501,642.210 |
| 2021-06-05 | 11.330 | 11.210 | 10.800 | 10.930 | 7,459,877.560 |
| 2021-06-06 | 10.930 | 11.270 | 10.870 | 11.090 | 8,437,934.680 |
| 2021-06-07 | 11.090 | 10.610 | 9.631 | 9.680 | 10,111,274.790 |
| 2021-06-08 | 9.689 | 9.722 | 9.014 | 9.385 | 18,631,719.960 |
| 2021-06-09 | 9.385 | 10.510 | 9.808 | 9.935 | 17,135,002.210 |
| 2021-06-10 | 9.920 | 10.140 | 9.389 | 9.711 | 8,215,296.100 |
| 2021-06-11 | 9.711 | 9.277 | 8.961 | 9.044 | 5,832,713.320 |
| 2021-06-12 | 9.044 | 9.121 | 8.436 | 8.566 | 7,760,340.930 |
| 2021-06-13 | 8.566 | 9.261 | 8.935 | 9.251 | 7,883,124.550 |
| 2021-06-14 | 9.251 | 9.544 | 9.249 | 9.451 | 7,463,504.370 |
| 2021-06-15 | 9.451 | 9.327 | 9.119 | 9.264 | 5,776,711.860 |
| 2021-06-16 | 9.264 | 8.742 | 8.405 | 8.687 | 5,977,663.620 |
| 2021-06-17 | 8.687 | 8.880 | 8.609 | 8.628 | 4,496,431.340 |
| 2021-06-18 | 8.628 | 8.182 | 7.956 | 8.041 | 5,002,680.960 |
| 2021-06-19 | 8.041 | 7.817 | 7.622 | 7.672 | 4,811,810.510 |
| 2021-06-20 | 7.672 | 7.947 | 7.447 | 7.556 | 6,902,631.200 |
| 2021-06-21 | 7.556 | 6.360 | 5.460 | 5.467 | 5,529,733.320 |
| 2021-06-22 | 5.467 | 5.563 | 4.817 | 4.994 | 4,827,539.710 |
| 2021-06-23 | 4.994 | 5.884 | 5.140 | 5.876 | 5,589,463.740 |
| 2021-06-24 | 5.876 | 6.245 | 5.810 | 6.172 | 4,527,811.850 |
| 2021-06-25 | 6.172 | 5.887 | 5.453 | 5.539 | 4,541,831.660 |
| 2021-06-26 | 5.539 | 5.965 | 5.476 | 5.835 | 4,761,175.760 |
| 2021-06-27 | 5.835 | 6.571 | 6.164 | 6.180 | 4,311,819.580 |
| 2021-06-28 | 6.180 | 6.518 | 6.162 | 6.303 | 4,189,426.200 |
| 2021-06-29 | 6.303 | 7.595 | 6.551 | 7.558 | 6,532,423.440 |
| 2021-06-30 | 7.558 | 8.358 | 7.345 | 7.661 | 7,778,196.590 |
| 2021-07-01 | 7.661 | 7.197 | 6.849 | 7.083 | 4,619,684.350 |
| 2021-07-02 | 7.083 | 7.336 | 7.040 | 7.092 | 4,036,831.530 |
| 2021-07-03 | 7.092 | 7.481 | 7.200 | 7.214 | 3,873,156.750 |
| 2021-07-04 | 7.214 | 7.639 | 7.314 | 7.409 | 4,875,916.920 |
| 2021-07-05 | 7.409 | 7.008 | 6.830 | 6.953 | 3,655,701.050 |
| 2021-07-06 | 6.953 | 7.595 | 7.045 | 7.175 | 5,201,002.000 |
| 2021-07-07 | 7.175 | 7.211 | 6.984 | 7.070 | 5,002,341.190 |
| 2021-07-08 | 7.070 | 6.635 | 6.286 | 6.483 | 5,837,708.990 |
| 2021-07-09 | 6.483 | 6.918 | 6.325 | 6.770 | 6,143,515.270 |
| 2021-07-10 | 6.770 | 6.713 | 6.509 | 6.629 | 4,184,131.220 |
| 2021-07-11 | 6.629 | 6.817 | 6.614 | 6.700 | 4,836,305.010 |
| 2021-07-12 | 6.700 | 6.576 | 6.308 | 6.554 | 4,023,404.450 |
| 2021-07-13 | 6.554 | 6.274 | 6.119 | 6.212 | 3,687,258.690 |
| 2021-07-14 | 6.212 | 6.469 | 6.118 | 6.200 | 4,346,766.490 |
| 2021-07-15 | 6.200 | 6.017 | 5.875 | 5.925 | 2,942,722.580 |
| 2021-07-16 | 5.925 | 5.824 | 5.526 | 5.532 | 4,220,826.100 |
| 2021-07-17 | 5.532 | 5.698 | 5.536 | 5.576 | 4,154,577.680 |
| 2021-07-18 | 5.576 | 5.712 | 5.479 | 5.670 | 3,663,829.160 |
| 2021-07-19 | 5.670 | 5.450 | 5.285 | 5.318 | 2,894,895.150 |
| 2021-07-20 | 5.318 | 5.295 | 4.963 | 4.983 | 4,597,820.520 |
| 2021-07-21 | 4.983 | 5.632 | 5.366 | 5.386 | 4,705,567.820 |
| 2021-07-22 | 5.386 | 5.675 | 5.402 | 5.604 | 4,302,741.130 |
| 2021-07-23 | 5.604 | 6.017 | 5.771 | 5.864 | 4,739,946.830 |
| 2021-07-24 | 5.864 | 6.455 | 6.027 | 6.099 | 5,615,222.500 |
| 2021-07-25 | 6.099 | 6.225 | 6.028 | 6.225 | 5,047,685.930 |
| 2021-07-26 | 6.225 | 6.682 | 6.220 | 6.318 | 5,202,040.390 |
| 2021-07-27 | 6.318 | 6.634 | 6.441 | 6.515 | 4,050,028.870 |
| 2021-07-28 | 6.515 | 6.694 | 6.452 | 6.623 | 4,111,467.830 |
| 2021-07-29 | 6.623 | 6.938 | 6.728 | 6.766 | 5,821,780.100 |
| 2021-07-30 | 6.766 | 7.383 | 6.790 | 7.216 | 5,951,892.350 |
| 2021-07-31 | 7.216 | 8.709 | 7.317 | 7.980 | 9,818,466.140 |
| 2021-08-01 | 7.980 | 8.063 | 7.324 | 7.332 | 5,779,700.150 |
| 2021-08-02 | 7.362 | 8.252 | 7.177 | 7.977 | 3,722,535.270 |
| 2021-08-03 | 7.971 | 7.959 | 7.537 | 7.785 | 5,315,295.870 |
| 2021-08-04 | 7.785 | 8.461 | 7.888 | 8.005 | 5,413,430.390 |
| 2021-08-05 | 8.005 | 8.411 | 7.976 | 8.131 | 5,444,433.100 |
| 2021-08-06 | 8.131 | 9.042 | 8.272 | 8.718 | 8,380,814.410 |
| 2021-08-07 | 8.729 | 11.480 | 8.561 | 10.870 | 14,753,524.870 |
| 2021-08-08 | 10.870 | 11.640 | 10.010 | 10.230 | 3,639,785.470 |
| 2021-08-09 | 10.230 | 11.140 | 10.230 | 10.770 | 4,778,684.510 |
| 2021-08-10 | 10.800 | 10.750 | 10.420 | 10.640 | 6,803,871.280 |
| 2021-08-11 | 10.640 | 11.200 | 10.570 | 10.810 | 7,754,569.930 |
| 2021-08-12 | 10.700 | 11.650 | 9.978 | 10.320 | 11,416,177.470 |
| 2021-08-13 | 10.320 | 14.010 | 10.160 | 13.990 | 8,926,700.400 |
| 2021-08-14 | 13.990 | 15.190 | 13.710 | 14.160 | 9,893,642.180 |
| 2021-08-15 | 14.140 | 14.340 | 13.550 | 13.790 | 8,662,825.120 |
| 2021-08-16 | 13.790 | 14.200 | 12.850 | 13.250 | 11,216,304.090 |
| 2021-08-17 | 13.250 | 13.240 | 12.150 | 12.410 | 10,613,202.760 |
| 2021-08-18 | 12.410 | 13.340 | 12.410 | 12.940 | 10,538,210.000 |
| 2021-08-19 | 12.940 | 13.700 | 12.970 | 13.310 | 9,234,727.190 |
| 2021-08-20 | 13.310 | 14.270 | 13.530 | 14.150 | 7,431,036.580 |
| 2021-08-21 | 14.150 | 14.080 | 13.510 | 13.670 | 7,444,914.670 |
| 2021-08-22 | 13.670 | 13.840 | 13.300 | 13.590 | 6,204,263.860 |
| 2021-08-23 | 13.590 | 14.080 | 13.470 | 13.860 | 9,192,472.150 |
| 2021-08-24 | 13.860 | 13.530 | 12.480 | 12.670 | 9,181,583.400 |
| 2021-08-25 | 12.670 | 13.130 | 12.520 | 12.930 | 9,044,749.220 |
| 2021-08-26 | 12.930 | 12.580 | 11.640 | 11.810 | 12,019,478.320 |
| 2021-08-27 | 11.810 | 12.910 | 12.030 | 12.860 | 11,409,431.870 |
| 2021-08-28 | 12.860 | 12.930 | 12.430 | 12.580 | 9,668,990.740 |
| 2021-08-29 | 12.580 | 13.570 | 12.470 | 12.940 | 9,159,696.970 |
| 2021-08-30 | 12.940 | 12.950 | 12.080 | 12.180 | 10,651,567.840 |
| 2021-08-31 | 12.180 | 13.040 | 12.310 | 12.410 | 7,521,119.780 |
| 2021-09-01 | 12.410 | 14.130 | 13.180 | 13.230 | 12,368,795.540 |
| 2021-09-02 | 13.230 | 13.810 | 13.000 | 13.250 | 10,602,797.050 |
| 2021-09-03 | 13.250 | 14.090 | 13.430 | 13.600 | 12,261,294.070 |
| 2021-09-04 | 13.600 | 14.490 | 13.340 | 14.140 | 9,671,990.060 |
| 2021-09-05 | 14.150 | 16.600 | 13.940 | 16.120 | 9,504,844.010 |
| 2021-09-06 | 16.120 | 16.980 | 15.270 | 15.650 | 5,693,500.070 |
| 2021-09-07 | 15.650 | 16.260 | 10.620 | 12.510 | 9,475,606.090 |
| 2021-09-08 | 12.520 | 12.830 | 11.900 | 12.410 | 12,909,843.470 |
| 2021-09-09 | 12.410 | 13.810 | 12.150 | 13.310 | 12,985,682.820 |
| 2021-09-10 | 13.310 | 13.320 | 12.070 | 12.750 | 12,274,805.570 |
| 2021-09-11 | 12.750 | 13.270 | 12.740 | 12.780 | 10,470,409.710 |
| 2021-09-12 | 12.780 | 13.730 | 12.890 | 13.440 | 10,660,355.160 |
| 2021-09-13 | 13.440 | 13.190 | 12.330 | 12.520 | 10,286,736.650 |
| 2021-09-14 | 12.520 | 13.130 | 12.760 | 12.860 | 8,307,499.790 |
| 2021-09-15 | 12.860 | 13.530 | 13.080 | 13.080 | 7,258,371.920 |
| 2021-09-16 | 13.080 | 12.970 | 12.520 | 12.710 | 8,930,222.330 |
| 2021-09-17 | 12.710 | 12.610 | 11.980 | 12.460 | 11,735,209.030 |
| 2021-09-18 | 12.460 | 12.620 | 12.330 | 12.570 | 9,213,094.660 |
| 2021-09-19 | 12.570 | 12.290 | 12.040 | 12.140 | 7,043,339.120 |
| 2021-09-20 | 12.170 | 12.180 | 9.929 | 10.400 | 5,223,114.750 |
| 2021-09-21 | 10.370 | 9.647 | 9.249 | 9.299 | 8,205,000.440 |
| 2021-09-22 | 9.299 | 10.940 | 10.140 | 10.790 | 8,698,784.610 |
| 2021-09-23 | 10.790 | 11.200 | 10.610 | 10.940 | 8,276,134.860 |
| 2021-09-24 | 10.940 | 10.200 | 9.842 | 9.947 | 6,971,390.200 |
| 2021-09-25 | 9.947 | 9.978 | 9.580 | 9.712 | 6,839,194.470 |
| 2021-09-26 | 9.712 | 10.190 | 9.502 | 9.505 | 7,512,896.380 |
| 2021-09-27 | 9.505 | 9.287 | 9.014 | 9.243 | 7,513,371.330 |
| 2021-09-28 | 9.243 | 8.936 | 8.661 | 8.664 | 6,199,461.220 |
| 2021-09-29 | 8.664 | 9.117 | 8.709 | 9.054 | 6,835,917.030 |
| 2021-09-30 | 9.070 | 10.510 | 9.034 | 10.410 | 4,596,184.110 |
| 2021-10-01 | 10.410 | 12.010 | 10.400 | 11.590 | 6,840,243.750 |
| 2021-10-02 | 11.590 | 13.930 | 11.450 | 13.800 | 7,348,291.090 |
| 2021-10-03 | 13.800 | 14.670 | 12.950 | 13.950 | 8,615,971.680 |
| 2021-10-04 | 13.960 | 14.260 | 13.210 | 13.690 | 9,512,450.960 |
| 2021-10-05 | 13.690 | 14.250 | 13.130 | 13.240 | 10,106,436.950 |
| 2021-10-06 | 13.260 | 14.280 | 13.230 | 13.260 | 21,819,444.200 |
| 2021-10-07 | 13.250 | 13.430 | 12.820 | 12.870 | 10,076,986.560 |
| 2021-10-08 | 12.870 | 12.890 | 12.480 | 12.580 | 7,981,635.490 |
| 2021-10-09 | 12.580 | 14.910 | 12.610 | 14.900 | 12,440,687.200 |
| 2021-10-10 | 14.900 | 14.280 | 12.940 | 13.090 | 7,586,673.830 |
| 2021-10-11 | 13.090 | 13.760 | 12.950 | 13.070 | 7,072,891.060 |
| 2021-10-12 | 13.070 | 13.300 | 12.450 | 13.260 | 14,654,494.090 |
| 2021-10-13 | 13.260 | 13.740 | 13.280 | 13.380 | 8,948,340.530 |
| 2021-10-14 | 13.380 | 14.070 | 13.180 | 13.240 | 11,161,090.980 |
| 2021-10-15 | 13.240 | 13.530 | 12.650 | 12.650 | 11,431,176.610 |
| 2021-10-16 | 12.650 | 12.840 | 12.400 | 12.810 | 10,513,317.160 |
| 2021-10-17 | 12.810 | 12.910 | 12.400 | 12.440 | 8,333,616.140 |
| 2021-10-18 | 12.440 | 12.430 | 11.920 | 12.350 | 9,989,939.790 |
| 2021-10-19 | 12.350 | 12.800 | 12.390 | 12.430 | 8,998,171.500 |
| 2021-10-20 | 12.430 | 13.480 | 13.030 | 13.090 | 10,357,520.980 |
| 2021-10-21 | 13.100 | 13.430 | 12.290 | 13.190 | 17,963,410.700 |
| 2021-10-22 | 13.200 | 12.970 | 12.540 | 12.810 | 8,923,409.190 |
| 2021-10-23 | 12.810 | 13.670 | 13.220 | 13.240 | 8,039,002.550 |
| 2021-10-24 | 13.240 | 13.260 | 12.920 | 13.030 | 8,551,114.540 |
| 2021-10-25 | 13.030 | 13.510 | 13.200 | 13.240 | 7,322,758.800 |
| 2021-10-26 | 13.240 | 13.390 | 12.940 | 13.100 | 7,054,920.740 |
| 2021-10-27 | 13.100 | 12.450 | 10.890 | 11.690 | 7,849,297.680 |
| 2021-10-28 | 11.690 | 13.580 | 12.630 | 13.040 | 12,931,262.870 |
| 2021-10-29 | 13.040 | 13.570 | 13.050 | 13.330 | 8,760,063.250 |
| 2021-10-30 | 13.330 | 13.390 | 12.850 | 13.050 | 8,010,027.190 |
| 2021-10-31 | 13.080 | 16.430 | 12.910 | 15.850 | 13,085,713.430 |
| 2021-11-01 | 15.850 | 19.180 | 14.400 | 16.840 | 19,976,386.310 |
| 2021-11-02 | 16.840 | 18.100 | 16.640 | 16.990 | 6,311,391.560 |
| 2021-11-03 | 17.000 | 17.040 | 15.700 | 16.230 | 10,753,729.720 |
| 2021-11-04 | 16.230 | 16.500 | 15.630 | 15.870 | 8,342,958.120 |
| 2021-11-05 | 15.870 | 16.180 | 15.430 | 15.870 | 9,486,766.570 |
| 2021-11-06 | 15.870 | 17.810 | 15.930 | 16.890 | 10,440,575.250 |
| 2021-11-07 | 16.890 | 17.250 | 16.330 | 16.460 | 9,289,442.450 |
| 2021-11-08 | 16.480 | 17.810 | 16.440 | 17.040 | 27,271,457.040 |
| 2021-11-09 | 16.980 | 18.180 | 16.490 | 17.840 | 11,056,064.040 |
| 2021-11-10 | 17.850 | 17.390 | 15.580 | 16.260 | 20,830,971.970 |
| 2021-11-11 | 16.280 | 16.740 | 16.170 | 16.320 | 9,447,048.450 |
| 2021-11-12 | 16.320 | 16.280 | 15.590 | 16.190 | 11,477,681.850 |
| 2021-11-13 | 16.190 | 16.690 | 16.060 | 16.580 | 9,841,116.030 |
| 2021-11-14 | 16.620 | 18.030 | 16.400 | 17.310 | 6,119,102.900 |
| 2021-11-15 | 17.280 | 17.180 | 16.460 | 16.560 | 11,219,126.710 |
| 2021-11-16 | 16.560 | 15.650 | 14.710 | 15.150 | 17,131,390.780 |
| 2021-11-17 | 15.150 | 15.490 | 14.890 | 15.120 | 16,846,389.090 |
| 2021-11-18 | 15.120 | 14.550 | 13.500 | 13.680 | 15,010,833.280 |
| 2021-11-19 | 13.650 | 15.770 | 14.330 | 14.840 | 10,653,346.510 |
| 2021-11-20 | 14.840 | 15.760 | 15.100 | 15.210 | 8,358,800.710 |
| 2021-11-21 | 15.210 | 15.720 | 14.570 | 15.270 | 9,763,988.130 |
| 2021-11-22 | 15.260 | 14.770 | 14.400 | 14.530 | 12,491,120.590 |
| 2021-11-23 | 14.520 | 15.580 | 14.690 | 14.730 | 10,216,424.200 |
| 2021-11-24 | 14.730 | 14.640 | 14.090 | 14.420 | 9,358,924.100 |
| 2021-11-25 | 14.440 | 17.140 | 14.260 | 16.410 | 6,004,363.280 |
| 2021-11-26 | 16.370 | 15.090 | 13.730 | 14.290 | 26,316,952.910 |
| 2021-11-27 | 14.240 | 14.670 | 14.260 | 14.500 | 6,470,224.280 |
| 2021-11-28 | 14.500 | 15.220 | 14.610 | 15.190 | 11,183,043.770 |
| 2021-11-29 | 15.190 | 16.400 | 15.320 | 15.620 | 9,747,251.080 |
| 2021-11-30 | 15.620 | 17.080 | 15.640 | 16.020 | 11,466,364.450 |
| 2021-12-01 | 16.020 | 16.050 | 15.080 | 15.210 | 11,410,730.170 |
| 2021-12-02 | 15.210 | 15.210 | 14.450 | 14.760 | 11,140,107.110 |
| 2021-12-03 | 14.760 | 14.070 | 13.460 | 13.670 | 11,168,436.180 |
| 2021-12-04 | 13.700 | 12.600 | 9.425 | 11.480 | 26,013,794.180 |
| 2021-12-05 | 11.480 | 11.800 | 10.150 | 10.350 | 8,091,661.600 |
| 2021-12-06 | 10.350 | 11.190 | 9.921 | 10.700 | 8,424,392.150 |
| 2021-12-07 | 10.700 | 11.360 | 10.280 | 11.140 | 7,895,623.050 |
| 2021-12-08 | 11.140 | 11.750 | 11.110 | 11.320 | 7,762,805.910 |
| 2021-12-09 | 11.320 | 10.500 | 9.864 | 9.869 | 7,191,068.030 |
| 2021-12-10 | 9.869 | 9.686 | 9.257 | 9.432 | 5,224,751.470 |
| 2021-12-11 | 9.432 | 10.180 | 9.792 | 10.100 | 6,545,313.500 |
| 2021-12-12 | 10.100 | 10.220 | 9.983 | 10.010 | 5,873,681.380 |
| 2021-12-13 | 10.010 | 9.255 | 8.850 | 8.853 | 5,036,900.320 |
| 2021-12-14 | 8.853 | 9.601 | 8.964 | 9.234 | 5,582,812.380 |
| 2021-12-15 | 9.234 | 10.040 | 9.427 | 9.785 | 7,214,140.610 |
| 2021-12-16 | 9.785 | 9.766 | 9.339 | 9.394 | 5,193,935.790 |
| 2021-12-17 | 9.394 | 9.404 | 9.071 | 9.094 | 5,124,983.180 |
| 2021-12-18 | 9.094 | 9.418 | 9.227 | 9.255 | 4,827,937.570 |
| 2021-12-19 | 9.255 | 9.278 | 9.038 | 9.093 | 4,415,574.880 |
| 2021-12-20 | 9.093 | 9.264 | 8.976 | 8.976 | 5,808,385.950 |
| 2021-12-21 | 8.976 | 9.241 | 9.060 | 9.184 | 6,249,093.110 |
| 2021-12-22 | 9.184 | 9.587 | 9.069 | 9.420 | 6,910,888.700 |
| 2021-12-23 | 9.420 | 10.280 | 9.730 | 10.050 | 6,275,781.930 |
| 2021-12-24 | 10.050 | 10.230 | 9.747 | 9.768 | 6,363,286.630 |
| 2021-12-25 | 9.768 | 10.120 | 9.862 | 10.020 | 4,504,416.800 |
| 2021-12-26 | 10.020 | 9.976 | 9.785 | 9.899 | 5,500,804.680 |
| 2021-12-27 | 9.899 | 10.260 | 9.816 | 9.982 | 6,362,768.470 |
| 2021-12-28 | 9.982 | 9.400 | 9.025 | 9.089 | 6,290,785.630 |
| 2021-12-29 | 9.089 | 8.794 | 8.554 | 8.761 | 5,736,683.130 |
| 2021-12-30 | 8.761 | 8.967 | 8.678 | 8.811 | 6,309,237.850 |
| 2021-12-31 | 8.811 | 8.789 | 8.546 | 8.723 | 5,454,318.890 |
| 2022-01-01 | 8.723 | 8.976 | 8.890 | 8.927 | 4,053,477.450 |
| 2022-01-02 | 8.927 | 9.470 | 9.075 | 9.229 | 5,635,197.620 |
| 2022-01-03 | 9.229 | 9.985 | 9.048 | 9.179 | 6,313,155.040 |
| 2022-01-04 | 9.179 | 9.245 | 8.995 | 9.010 | 5,416,151.910 |
| 2022-01-05 | 9.010 | 8.563 | 8.149 | 8.241 | 5,230,798.460 |
| 2022-01-06 | 8.241 | 8.370 | 7.879 | 8.322 | 7,730,209.600 |
| 2022-01-07 | 8.322 | 8.046 | 7.761 | 7.873 | 5,443,447.080 |
| 2022-01-08 | 7.873 | 7.693 | 7.536 | 7.582 | 3,953,467.200 |
| 2022-01-09 | 7.582 | 7.805 | 7.638 | 7.653 | 4,271,481.590 |
| 2022-01-10 | 7.653 | 7.561 | 7.185 | 7.253 | 4,000,731.140 |
| 2022-01-11 | 7.253 | 7.654 | 7.482 | 7.521 | 4,462,423.640 |
| 2022-01-12 | 7.521 | 7.960 | 7.805 | 7.917 | 4,444,986.340 |
| 2022-01-13 | 7.917 | 7.752 | 7.554 | 7.571 | 4,435,468.550 |
| 2022-01-14 | 7.571 | 7.990 | 7.725 | 7.831 | 4,494,012.360 |
| 2022-01-15 | 7.821 | 9.209 | 7.743 | 8.272 | 3,675,754.250 |
| 2022-01-16 | 8.248 | 8.300 | 7.999 | 8.049 | 3,895,784.860 |
| 2022-01-17 | 8.049 | 7.738 | 7.584 | 7.668 | 4,390,036.770 |
| 2022-01-18 | 7.668 | 7.967 | 7.540 | 7.841 | 6,755,857.050 |
| 2022-01-19 | 7.841 | 7.721 | 7.329 | 7.397 | 4,617,754.290 |
| 2022-01-20 | 7.397 | 7.215 | 6.999 | 7.023 | 3,845,623.600 |
| 2022-01-21 | 7.023 | 6.319 | 5.979 | 6.164 | 3,950,598.970 |
| 2022-01-22 | 6.164 | 5.789 | 5.263 | 5.594 | 4,996,837.100 |
| 2022-01-23 | 5.594 | 5.963 | 5.787 | 5.815 | 4,574,928.870 |
| 2022-01-24 | 5.815 | 5.661 | 5.405 | 5.473 | 5,386,071.840 |
| 2022-01-25 | 5.473 | 5.645 | 5.458 | 5.569 | 3,969,176.810 |
| 2022-01-26 | 5.569 | 5.722 | 5.458 | 5.576 | 4,591,705.690 |
| 2022-01-27 | 5.576 | 5.706 | 5.458 | 5.625 | 3,969,211.890 |
| 2022-01-28 | 5.625 | 6.072 | 5.800 | 5.830 | 4,005,720.150 |
| 2022-01-29 | 5.830 | 6.096 | 5.919 | 5.974 | 4,446,297.030 |
| 2022-01-30 | 5.991 | 6.118 | 5.906 | 5.971 | 1,587,823.680 |
| 2022-01-31 | 5.971 | 6.094 | 5.932 | 6.071 | 1,636,844.650 |
| 2022-02-01 | 6.071 | 6.265 | 6.103 | 6.176 | 1,628,865.070 |
| 2022-02-02 | 6.182 | 6.995 | 5.999 | 6.041 | 3,085,738.190 |
| 2022-02-03 | 6.047 | 6.174 | 6.017 | 6.107 | 1,877,848.900 |
| 2022-02-04 | 6.089 | 6.887 | 6.061 | 6.852 | 1,706,377.600 |
| 2022-02-05 | 6.852 | 7.309 | 6.709 | 6.900 | 1,381,598.010 |
| 2022-02-06 | 6.900 | 7.130 | 6.749 | 7.119 | 584,458.940 |
| 2022-02-07 | 7.125 | 7.693 | 7.342 | 7.465 | 3,614,539.380 |
| 2022-02-08 | 7.463 | 7.552 | 6.727 | 7.077 | 1,772,165.430 |
| 2022-02-09 | 7.079 | 7.365 | 7.063 | 7.214 | 2,454,815.660 |
| 2022-02-10 | 7.201 | 7.664 | 7.091 | 7.126 | 2,144,277.730 |
| 2022-02-11 | 7.126 | 7.318 | 6.459 | 6.562 | 938,405.070 |
| 2022-02-12 | 6.562 | 6.909 | 6.343 | 6.719 | 891,134.670 |
| 2022-02-13 | 6.719 | 6.888 | 6.403 | 6.513 | 624,870.300 |
| 2022-02-14 | 6.529 | 6.719 | 6.391 | 6.528 | 1,823,538.950 |
| 2022-02-15 | 6.553 | 8.134 | 6.009 | 7.554 | 6,143,315.860 |
| 2022-02-16 | 7.554 | 7.984 | 7.371 | 7.874 | 2,555,683.240 |
| 2022-02-17 | 7.874 | 7.935 | 6.928 | 7.018 | 2,785,246.280 |
| 2022-02-18 | 7.018 | 7.490 | 6.955 | 7.229 | 2,885,077.620 |
| 2022-02-19 | 7.229 | 7.551 | 6.625 | 6.772 | 2,284,661.400 |
| 2022-02-20 | 6.772 | 6.866 | 6.046 | 6.216 | 831,030.530 |
| 2022-02-21 | 6.216 | 6.509 | 5.719 | 5.733 | 2,346,770.970 |
| 2022-02-22 | 5.733 | 6.039 | 5.538 | 6.003 | 756,770.290 |
| 2022-02-23 | 6.003 | 6.826 | 5.737 | 5.757 | 2,842,668.280 |
| 2022-02-24 | 5.757 | 5.909 | 4.996 | 5.877 | 1,862,236.170 |
| 2022-02-25 | 5.877 | 6.216 | 5.770 | 6.134 | 1,582,326.250 |
| 2022-02-26 | 6.134 | 6.364 | 6.064 | 6.157 | 1,465,607.160 |
| 2022-02-27 | 6.148 | 5.948 | 5.755 | 5.884 | 1,723,048.760 |
| 2022-02-28 | 5.874 | 6.503 | 5.766 | 6.498 | 1,005,276.990 |
| 2022-03-01 | 6.498 | 6.806 | 6.494 | 6.705 | 1,172,808.430 |
| 2022-03-02 | 6.705 | 6.765 | 6.342 | 6.493 | 1,035,081.990 |
| 2022-03-03 | 6.493 | 6.690 | 6.251 | 6.391 | 1,305,407.630 |
| 2022-03-04 | 6.397 | 5.991 | 5.795 | 5.928 | 1,709,874.870 |
| 2022-03-05 | 5.917 | 6.124 | 5.729 | 6.078 | 425,992.380 |
| 2022-03-06 | 6.081 | 5.956 | 5.760 | 5.760 | 1,072,938.990 |
| 2022-03-07 | 5.760 | 5.796 | 5.613 | 5.701 | 1,587,242.170 |
| 2022-03-08 | 5.707 | 5.871 | 5.645 | 5.733 | 672,326.340 |
| 2022-03-09 | 5.750 | 6.416 | 5.980 | 6.043 | 1,950,551.660 |
| 2022-03-10 | 6.041 | 6.228 | 5.755 | 6.024 | 1,867,539.590 |
| 2022-03-11 | 6.027 | 5.920 | 5.699 | 5.862 | 1,880,270.410 |
| 2022-03-12 | 5.858 | 6.022 | 5.755 | 5.763 | 309,008.040 |
| 2022-03-13 | 5.763 | 5.901 | 5.528 | 5.570 | 325,227.110 |
| 2022-03-14 | 5.560 | 5.871 | 5.748 | 5.756 | 1,110,452.010 |
| 2022-03-15 | 5.756 | 5.811 | 5.646 | 5.732 | 1,083,444.730 |
| 2022-03-16 | 5.732 | 6.084 | 5.820 | 6.018 | 1,542,537.350 |
| 2022-03-17 | 6.018 | 6.250 | 5.931 | 5.939 | 630,798.250 |
| 2022-03-18 | 5.932 | 6.143 | 5.825 | 6.127 | 302,238.120 |
| 2022-03-19 | 6.127 | 6.370 | 6.119 | 6.355 | 797,449.410 |
| 2022-03-20 | 6.355 | 7.337 | 6.345 | 6.969 | 4,759,802.260 |
| 2022-03-21 | 6.969 | 7.031 | 6.591 | 6.843 | 1,215,825.440 |
| 2022-03-22 | 6.843 | 7.716 | 6.798 | 7.602 | 2,426,657.070 |
| 2022-03-23 | 7.602 | 8.320 | 7.601 | 7.889 | 5,130,855.420 |
| 2022-03-24 | 7.889 | 8.034 | 7.483 | 7.866 | 2,173,950.260 |
| 2022-03-25 | 7.866 | 8.887 | 7.735 | 8.262 | 5,195,792.660 |
| 2022-03-26 | 8.262 | 8.352 | 8.068 | 8.236 | 1,401,574.270 |
| 2022-03-27 | 8.236 | 8.514 | 8.056 | 8.496 | 1,648,255.820 |
| 2022-03-28 | 8.496 | 8.669 | 8.084 | 8.162 | 2,088,161.510 |
| 2022-03-29 | 8.162 | 8.825 | 8.113 | 8.346 | 3,081,323.220 |
| 2022-03-30 | 8.346 | 9.599 | 8.229 | 8.862 | 4,341,095.950 |
| 2022-03-31 | 8.862 | 9.169 | 8.174 | 8.273 | 2,839,967.950 |
| 2022-04-01 | 8.273 | 8.510 | 7.879 | 8.447 | 1,468,802.260 |
| 2022-04-02 | 8.447 | 9.326 | 8.267 | 8.312 | 7,023,647.670 |
| 2022-04-03 | 8.312 | 8.594 | 8.138 | 8.521 | 1,442,947.180 |
| 2022-04-04 | 8.521 | 8.521 | 7.953 | 8.252 | 1,629,470.980 |
| 2022-04-05 | 8.252 | 8.316 | 7.787 | 7.807 | 1,536,884.110 |
| 2022-04-06 | 7.807 | 7.808 | 6.887 | 6.906 | 1,819,304.260 |
| 2022-04-07 | 6.906 | 7.293 | 6.843 | 7.247 | 754,922.350 |
| 2022-04-08 | 7.246 | 7.102 | 6.785 | 6.819 | 1,455,455.680 |
| 2022-04-09 | 6.824 | 7.109 | 6.820 | 7.077 | 369,987.080 |
| 2022-04-10 | 7.077 | 7.169 | 6.795 | 6.803 | 360,576.450 |
| 2022-04-11 | 6.803 | 6.901 | 6.069 | 6.184 | 1,005,905.090 |
| 2022-04-12 | 6.195 | 6.482 | 6.250 | 6.434 | 1,261,076.260 |
| 2022-04-13 | 6.438 | 6.772 | 6.343 | 6.768 | 622,123.750 |
| 2022-04-14 | 6.768 | 6.940 | 6.402 | 6.553 | 556,480.790 |
| 2022-04-15 | 6.553 | 6.741 | 6.514 | 6.618 | 444,547.370 |
| 2022-04-16 | 6.618 | 7.258 | 6.616 | 6.893 | 2,436,579.970 |
| 2022-04-17 | 6.893 | 6.923 | 6.496 | 6.529 | 370,353.370 |
| 2022-04-18 | 6.529 | 6.708 | 6.167 | 6.687 | 912,763.320 |
| 2022-04-19 | 6.693 | 6.865 | 6.695 | 6.827 | 1,014,138.570 |
| 2022-04-20 | 6.825 | 7.126 | 6.628 | 6.763 | 1,113,743.480 |
| 2022-04-21 | 6.763 | 7.300 | 6.453 | 6.538 | 2,096,156.720 |
| 2022-04-22 | 6.538 | 6.773 | 6.485 | 6.597 | 715,406.000 |
| 2022-04-23 | 6.597 | 6.605 | 6.374 | 6.450 | 361,381.070 |
| 2022-04-24 | 6.450 | 6.554 | 6.265 | 6.334 | 395,784.340 |
| 2022-04-25 | 6.334 | 6.513 | 5.952 | 6.478 | 1,347,998.050 |
| 2022-04-26 | 6.478 | 6.599 | 5.941 | 6.017 | 876,747.080 |
| 2022-04-27 | 6.011 | 6.284 | 6.057 | 6.115 | 836,570.680 |
| 2022-04-28 | 6.115 | 6.241 | 6.034 | 6.090 | 857,722.820 |
| 2022-04-29 | 6.087 | 6.150 | 5.709 | 5.823 | 706,320.170 |
| 2022-04-30 | 5.823 | 5.928 | 5.223 | 5.316 | 1,120,707.240 |
| 2022-05-01 | 5.316 | 5.661 | 5.260 | 5.597 | 806,549.780 |
| 2022-05-02 | 5.597 | 5.699 | 5.300 | 5.524 | 671,730.340 |
| 2022-05-03 | 5.524 | 5.634 | 5.275 | 5.410 | 428,532.690 |
| 2022-05-04 | 5.410 | 5.947 | 5.400 | 5.937 | 417,341.200 |
| 2022-05-05 | 5.937 | 6.107 | 5.286 | 5.489 | 931,439.810 |
| 2022-05-06 | 5.489 | 5.499 | 5.253 | 5.424 | 634,006.130 |
| 2022-05-07 | 5.424 | 5.431 | 5.115 | 5.215 | 427,973.360 |
| 2022-05-08 | 5.215 | 5.235 | 4.999 | 5.043 | 637,609.140 |
| 2022-05-09 | 5.043 | 5.177 | 4.387 | 4.418 | 2,484,834.830 |
| 2022-05-10 | 4.418 | 5.311 | 4.203 | 4.747 | 2,928,227.450 |
| 2022-05-11 | 4.747 | 4.982 | 3.771 | 4.009 | 5,476,188.380 |
| 2022-05-12 | 4.009 | 4.235 | 3.074 | 3.613 | 3,410,547.290 |
| 2022-05-13 | 3.613 | 4.234 | 3.583 | 3.894 | 1,040,831.470 |
| 2022-05-14 | 3.894 | 4.108 | 3.667 | 4.085 | 553,374.660 |
| 2022-05-15 | 4.085 | 4.296 | 3.940 | 4.275 | 476,948.210 |
| 2022-05-16 | 4.275 | 4.275 | 3.875 | 3.966 | 411,993.710 |
| 2022-05-17 | 3.966 | 4.286 | 3.956 | 4.196 | 326,829.840 |
| 2022-05-18 | 4.196 | 4.366 | 3.796 | 3.804 | 472,244.360 |
| 2022-05-19 | 3.804 | 4.031 | 3.864 | 3.991 | 999,174.830 |
| 2022-05-20 | 4.008 | 4.068 | 3.731 | 3.811 | 323,743.240 |
| 2022-05-21 | 3.811 | 4.005 | 3.770 | 3.918 | 336,490.510 |
| 2022-05-22 | 3.918 | 4.141 | 3.872 | 4.114 | 315,780.210 |
| 2022-05-23 | 4.114 | 4.583 | 4.034 | 4.094 | 1,281,869.190 |
| 2022-05-24 | 4.094 | 4.148 | 3.826 | 4.106 | 249,250.300 |
| 2022-05-25 | 4.106 | 4.282 | 3.989 | 4.074 | 339,158.950 |
| 2022-05-26 | 4.074 | 4.160 | 3.614 | 3.778 | 469,275.140 |
| 2022-05-27 | 3.778 | 3.889 | 3.613 | 3.705 | 427,454.800 |
| 2022-05-28 | 3.705 | 3.825 | 3.680 | 3.786 | 210,103.750 |
| 2022-05-29 | 3.786 | 3.878 | 3.676 | 3.869 | 214,472.140 |
| 2022-05-30 | 3.869 | 4.197 | 3.844 | 4.167 | 392,285.070 |
| 2022-05-31 | 4.167 | 4.244 | 4.008 | 4.154 | 586,720.820 |
| 2022-06-01 | 4.154 | 4.311 | 3.765 | 3.852 | 700,677.140 |
| 2022-06-02 | 3.852 | 3.989 | 3.812 | 3.962 | 227,190.300 |
| 2022-06-03 | 3.963 | 3.882 | 3.755 | 3.826 | 370,875.630 |
| 2022-06-04 | 3.833 | 3.886 | 3.738 | 3.861 | 96,855.040 |
| 2022-06-05 | 3.861 | 3.944 | 3.801 | 3.868 | 121,017.430 |
| 2022-06-06 | 3.868 | 4.242 | 3.868 | 4.050 | 579,681.540 |
| 2022-06-07 | 4.048 | 4.082 | 3.923 | 3.967 | 541,257.310 |
| 2022-06-08 | 3.968 | 4.034 | 3.868 | 3.925 | 185,071.000 |
| 2022-06-09 | 3.922 | 3.989 | 3.881 | 3.905 | 325,522.620 |
| 2022-06-10 | 3.905 | 3.799 | 3.631 | 3.660 | 459,410.670 |
| 2022-06-11 | 3.655 | 3.729 | 3.318 | 3.366 | 278,870.930 |
| 2022-06-12 | 3.366 | 3.396 | 3.090 | 3.090 | 399,749.270 |
| 2022-06-13 | 3.090 | 3.133 | 2.625 | 2.777 | 806,622.000 |
| 2022-06-14 | 2.777 | 2.844 | 2.498 | 2.773 | 531,412.950 |
| 2022-06-15 | 2.773 | 2.967 | 2.476 | 2.967 | 462,971.930 |
| 2022-06-16 | 2.968 | 2.693 | 2.579 | 2.651 | 448,954.590 |
| 2022-06-17 | 2.647 | 2.799 | 2.640 | 2.741 | 304,193.570 |
| 2022-06-18 | 2.741 | 2.790 | 2.381 | 2.588 | 328,382.740 |
| 2022-06-19 | 2.588 | 2.792 | 2.487 | 2.749 | 289,524.190 |
| 2022-06-20 | 2.748 | 2.857 | 2.725 | 2.787 | 436,043.810 |
| 2022-06-21 | 2.791 | 2.959 | 2.741 | 2.822 | 338,068.460 |
| 2022-06-22 | 2.822 | 2.842 | 2.694 | 2.732 | 225,117.180 |
| 2022-06-23 | 2.732 | 2.976 | 2.732 | 2.949 | 361,786.200 |
| 2022-06-24 | 2.949 | 3.165 | 2.949 | 3.103 | 240,428.550 |
| 2022-06-25 | 3.103 | 3.212 | 2.964 | 3.154 | 172,311.110 |
| 2022-06-26 | 3.154 | 3.218 | 2.941 | 2.954 | 178,281.750 |
| 2022-06-27 | 2.954 | 3.135 | 2.939 | 2.994 | 207,839.740 |
| 2022-06-28 | 2.994 | 3.108 | 2.864 | 2.891 | 224,553.370 |
| 2022-06-29 | 2.891 | 2.958 | 2.794 | 2.846 | 170,198.000 |
| 2022-06-30 | 2.846 | 2.869 | 2.619 | 2.819 | 222,256.760 |
| 2022-07-01 | 2.823 | 2.768 | 2.674 | 2.743 | 422,881.530 |
| 2022-07-02 | 2.737 | 2.830 | 2.702 | 2.800 | 146,809.760 |
| 2022-07-03 | 2.800 | 2.856 | 2.736 | 2.818 | 130,881.820 |
| 2022-07-04 | 2.818 | 2.916 | 2.731 | 2.906 | 102,474.220 |
| 2022-07-05 | 2.906 | 2.924 | 2.722 | 2.821 | 170,542.810 |
| 2022-07-06 | 2.821 | 2.904 | 2.775 | 2.871 | 168,665.500 |
| 2022-07-07 | 2.871 | 3.014 | 2.847 | 2.992 | 6,016,856.180 |
| 2022-07-08 | 2.992 | 3.074 | 2.875 | 2.932 | 12,208,023.140 |
| 2022-07-09 | 2.932 | 3.174 | 2.930 | 3.028 | 13,055,374.460 |
| 2022-07-10 | 3.028 | 3.028 | 2.887 | 2.936 | 6,294,158.720 |
| 2022-07-11 | 2.936 | 2.941 | 2.677 | 2.693 | 11,140,202.850 |
| 2022-07-12 | 2.693 | 2.747 | 2.594 | 2.598 | 11,677,457.910 |
| 2022-07-13 | 2.598 | 2.731 | 2.494 | 2.724 | 14,678,243.540 |
| 2022-07-14 | 2.724 | 2.789 | 2.616 | 2.752 | 11,695,995.280 |
| 2022-07-15 | 2.752 | 2.840 | 2.725 | 2.769 | 13,246,193.530 |
| 2022-07-16 | 2.769 | 2.897 | 2.719 | 2.894 | 8,856,902.640 |
| 2022-07-17 | 2.894 | 3.084 | 2.833 | 2.947 | 20,196,471.420 |
| 2022-07-18 | 2.947 | 3.256 | 2.939 | 3.200 | 26,219,878.050 |
| 2022-07-19 | 3.200 | 3.295 | 3.061 | 3.233 | 27,775,980.970 |
| 2022-07-20 | 3.233 | 3.356 | 3.025 | 3.052 | 23,208,446.390 |
| 2022-07-21 | 3.052 | 3.121 | 2.954 | 3.099 | 16,773,014.370 |
| 2022-07-22 | 3.099 | 3.476 | 3.082 | 3.249 | 31,314,166.500 |
| 2022-07-23 | 3.249 | 3.498 | 3.192 | 3.440 | 25,921,689.160 |
| 2022-07-24 | 3.440 | 3.510 | 3.345 | 3.406 | 17,475,748.830 |
| 2022-07-25 | 3.406 | 3.590 | 3.230 | 3.288 | 32,265,657.380 |
| 2022-07-26 | 3.288 | 3.695 | 3.169 | 3.679 | 34,041,163.360 |
| 2022-07-27 | 3.679 | 4.168 | 3.478 | 4.129 | 43,380,333.970 |
| 2022-07-28 | 4.129 | 4.691 | 4.088 | 4.480 | 62,826,567.010 |
| 2022-07-29 | 4.480 | 5.259 | 4.396 | 4.653 | 71,653,540.260 |
| 2022-07-30 | 4.653 | 4.848 | 4.274 | 4.317 | 49,569,736.630 |
| 2022-07-31 | 4.317 | 4.433 | 4.022 | 4.059 | 35,465,787.900 |
| 2022-08-01 | 4.059 | 4.198 | 3.943 | 4.153 | 42,045,647.860 |
| 2022-08-02 | 4.153 | 4.189 | 3.823 | 3.962 | 44,892,382.850 |
| 2022-08-03 | 3.962 | 4.140 | 3.836 | 3.923 | 29,802,472.010 |
| 2022-08-04 | 3.923 | 4.034 | 3.850 | 3.952 | 28,864,391.690 |
| 2022-08-05 | 3.952 | 4.124 | 3.947 | 4.106 | 24,379,030.380 |
| 2022-08-06 | 4.106 | 4.250 | 4.076 | 4.124 | 17,161,607.350 |
| 2022-08-07 | 4.124 | 4.188 | 4.036 | 4.092 | 13,101,305.770 |
| 2022-08-08 | 4.092 | 4.338 | 4.081 | 4.171 | 21,515,358.560 |
| 2022-08-09 | 4.171 | 4.217 | 3.893 | 4.019 | 22,400,857.730 |
| 2022-08-10 | 4.019 | 4.210 | 3.906 | 4.191 | 26,549,849.450 |
| 2022-08-11 | 4.191 | 4.360 | 4.189 | 4.223 | 25,206,642.030 |
| 2022-08-12 | 4.223 | 4.295 | 4.125 | 4.290 | 17,745,368.780 |
| 2022-08-13 | 4.290 | 4.344 | 4.240 | 4.291 | 9,555,187.570 |
| 2022-08-14 | 4.291 | 4.388 | 4.121 | 4.171 | 16,649,276.450 |
| 2022-08-15 | 4.171 | 4.270 | 4.025 | 4.112 | 11,454,640.700 |
| 2022-08-16 | 4.105 | 4.120 | 3.980 | 4.018 | 425,793.130 |
| 2022-08-17 | 4.018 | 4.089 | 3.925 | 4.019 | 497,048.080 |
| 2022-08-18 | 4.019 | 4.019 | 3.715 | 3.763 | 319,249.620 |
| 2022-08-19 | 3.763 | 3.396 | 3.265 | 3.352 | 569,408.030 |
| 2022-08-20 | 3.352 | 3.427 | 3.264 | 3.347 | 288,638.490 |
| 2022-08-21 | 3.347 | 3.490 | 3.397 | 3.468 | 228,986.130 |
| 2022-08-22 | 3.467 | 3.522 | 3.417 | 3.446 | 1,111,578.990 |
| 2022-08-23 | 3.446 | 3.636 | 3.503 | 3.511 | 8,307,963.330 |
| 2022-08-24 | 3.511 | 3.600 | 3.437 | 3.442 | 8,092,989.870 |
| 2022-08-25 | 3.442 | 3.566 | 3.407 | 3.482 | 7,149,020.040 |
| 2022-08-26 | 3.482 | 3.120 | 3.019 | 3.102 | 7,956,927.750 |
| 2022-08-27 | 3.102 | 3.153 | 3.045 | 3.112 | 4,424,602.490 |
| 2022-08-28 | 3.112 | 3.027 | 2.933 | 2.970 | 815,065.160 |
| 2022-08-29 | 2.970 | 3.276 | 3.161 | 3.184 | 992,342.720 |
| 2022-08-30 | 3.184 | 3.170 | 3.026 | 3.101 | 883,638.700 |
| 2022-08-31 | 3.101 | 3.203 | 3.080 | 3.102 | 810,407.380 |
| 2022-09-01 | 3.102 | 3.201 | 3.124 | 3.181 | 744,691.020 |
| 2022-09-02 | 3.181 | 3.183 | 3.084 | 3.130 | 613,090.120 |
| 2022-09-03 | 3.130 | 3.188 | 3.085 | 3.142 | 471,582.750 |
| 2022-09-04 | 3.142 | 3.243 | 3.171 | 3.237 | 464,648.880 |
| 2022-09-05 | 3.237 | 3.371 | 3.190 | 3.360 | 488,911.490 |
| 2022-09-06 | 3.349 | 3.181 | 2.958 | 2.988 | 481,367.660 |
| 2022-09-07 | 2.977 | 3.250 | 3.058 | 3.094 | 467,694.160 |
| 2022-09-08 | 3.090 | 3.193 | 3.038 | 3.166 | 219,917.510 |
| 2022-09-09 | 3.167 | 3.507 | 3.299 | 3.346 | 529,338.880 |
| 2022-09-10 | 3.346 | 3.489 | 3.346 | 3.348 | 633,713.790 |
| 2022-09-11 | 3.348 | 3.415 | 3.286 | 3.310 | 309,666.980 |
| 2022-09-12 | 3.310 | 3.436 | 3.295 | 3.297 | 478,097.610 |
| 2022-09-13 | 3.297 | 3.066 | 2.915 | 3.022 | 427,807.980 |
| 2022-09-14 | 3.022 | 3.134 | 3.025 | 3.092 | 251,165.400 |
| 2022-09-15 | 3.091 | 3.108 | 2.950 | 2.982 | 152,905.370 |
| 2022-09-16 | 2.983 | 3.024 | 2.947 | 3.008 | 182,901.080 |
| 2022-09-17 | 3.008 | 3.092 | 3.040 | 3.082 | 178,560.340 |
| 2022-09-18 | 3.082 | 2.981 | 2.818 | 2.852 | 279,420.440 |
| 2022-09-19 | 2.852 | 2.980 | 2.869 | 2.923 | 329,145.070 |
| 2022-09-20 | 2.923 | 2.909 | 2.815 | 2.872 | 200,200.520 |
| 2022-09-21 | 2.873 | 2.994 | 2.722 | 2.753 | 194,683.820 |
| 2022-09-22 | 2.754 | 2.923 | 2.888 | 2.907 | 195,565.540 |
| 2022-09-23 | 2.907 | 2.963 | 2.890 | 2.913 | 245,955.250 |
| 2022-09-24 | 2.909 | 2.941 | 2.836 | 2.845 | 99,553.880 |
| 2022-09-25 | 2.845 | 2.894 | 2.758 | 2.788 | 80,182.170 |
| 2022-09-26 | 2.788 | 2.847 | 2.714 | 2.839 | 97,256.740 |
| 2022-09-27 | 2.840 | 2.914 | 2.776 | 2.879 | 425,723.960 |
| 2022-09-28 | 2.879 | 2.933 | 2.809 | 2.850 | 353,756.210 |
| 2022-09-29 | 2.850 | 2.892 | 2.833 | 2.872 | 177,919.400 |
| 2022-09-30 | 2.872 | 2.900 | 2.788 | 2.850 | 236,480.850 |
| 2022-10-01 | 2.849 | 2.851 | 2.805 | 2.847 | 97,412.140 |
| 2022-10-02 | 2.847 | 2.786 | 2.643 | 2.767 | 114,622.560 |
| 2022-10-03 | 2.771 | 2.888 | 2.837 | 2.864 | 131,651.880 |
| 2022-10-04 | 2.862 | 2.914 | 2.840 | 2.902 | 58,858.020 |
| 2022-10-05 | 2.905 | 2.897 | 2.853 | 2.877 | 136,303.660 |
| 2022-10-06 | 2.877 | 2.865 | 2.825 | 2.831 | 139,553.550 |
| 2022-10-07 | 2.831 | 2.830 | 2.762 | 2.813 | 130,489.970 |
| 2022-10-08 | 2.810 | 2.836 | 2.772 | 2.820 | 92,225.630 |
| 2022-10-09 | 2.825 | 2.890 | 2.824 | 2.866 | 101,144.070 |
| 2022-10-10 | 2.863 | 2.894 | 2.741 | 2.752 | 771,830.350 |
| 2022-10-11 | 2.753 | 2.742 | 2.680 | 2.689 | 172,779.140 |
| 2022-10-12 | 2.689 | 2.731 | 2.699 | 2.708 | 96,544.030 |
| 2022-10-13 | 2.708 | 2.746 | 2.554 | 2.657 | 358,722.250 |
| 2022-10-14 | 2.657 | 2.662 | 2.605 | 2.624 | 152,089.340 |
| 2022-10-15 | 2.627 | 2.673 | 2.600 | 2.639 | 88,756.610 |
| 2022-10-16 | 2.638 | 2.729 | 2.660 | 2.669 | 91,547.070 |
| 2022-10-17 | 2.667 | 2.753 | 2.643 | 2.731 | 81,777.010 |
| 2022-10-18 | 2.731 | 2.716 | 2.639 | 2.689 | 212,764.110 |
| 2022-10-19 | 2.689 | 2.670 | 2.582 | 2.587 | 137,753.490 |
| 2022-10-20 | 2.587 | 2.647 | 2.573 | 2.603 | 136,162.910 |
| 2022-10-21 | 2.603 | 2.635 | 2.572 | 2.624 | 166,619.380 |
| 2022-10-22 | 2.624 | 2.697 | 2.605 | 2.664 | 195,597.300 |
| 2022-10-23 | 2.664 | 2.760 | 2.689 | 2.746 | 187,194.730 |
| 2022-10-24 | 2.746 | 2.716 | 2.672 | 2.683 | 168,051.420 |
| 2022-10-25 | 2.684 | 2.953 | 2.718 | 2.775 | 158,061.900 |
| 2022-10-26 | 2.774 | 4.255 | 2.771 | 2.844 | 229,031.700 |
| 2022-10-27 | 2.851 | 2.866 | 2.778 | 2.791 | 252,997.340 |
| 2022-10-28 | 2.791 | 2.915 | 2.826 | 2.890 | 277,136.640 |
| 2022-10-29 | 2.890 | 2.971 | 2.906 | 2.931 | 339,726.250 |
| 2022-10-30 | 2.931 | 2.967 | 2.845 | 2.857 | 289,847.340 |
| 2022-10-31 | 2.857 | 2.939 | 2.830 | 2.867 | 280,834.820 |
| 2022-11-01 | 2.867 | 2.976 | 2.812 | 2.816 | 287,970.660 |
| 2022-11-02 | 2.816 | 2.799 | 2.710 | 2.771 | 506,039.860 |
| 2022-11-03 | 2.771 | 2.865 | 2.777 | 2.821 | 379,518.380 |
| 2022-11-04 | 2.821 | 3.029 | 2.940 | 3.008 | 351,825.970 |
| 2022-11-05 | 3.005 | 3.084 | 2.981 | 3.026 | 156,139.940 |
| 2022-11-06 | 3.026 | 3.048 | 2.840 | 2.855 | 122,759.810 |
| 2022-11-07 | 2.850 | 2.916 | 2.795 | 2.895 | 381,287.630 |
| 2022-11-08 | 2.895 | 2.622 | 2.407 | 2.463 | 1,139,453.550 |
| 2022-11-09 | 2.463 | 2.114 | 1.979 | 1.982 | 1,221,392.510 |
| 2022-11-10 | 1.982 | 2.332 | 2.179 | 2.321 | 610,057.820 |
| 2022-11-11 | 2.321 | 2.265 | 2.196 | 2.220 | 372,912.650 |
| 2022-11-12 | 2.220 | 2.227 | 2.061 | 2.076 | 172,316.100 |
| 2022-11-13 | 2.076 | 2.125 | 1.986 | 2.012 | 172,065.910 |
| 2022-11-14 | 2.007 | 2.047 | 1.956 | 2.023 | 384,110.310 |
| 2022-11-15 | 2.027 | 2.148 | 2.000 | 2.091 | 176,700.630 |
| 2022-11-16 | 2.088 | 2.084 | 2.038 | 2.049 | 166,117.800 |
| 2022-11-17 | 2.049 | 2.080 | 2.025 | 2.028 | 127,949.410 |
| 2022-11-18 | 2.028 | 2.093 | 2.026 | 2.063 | 123,035.490 |
| 2022-11-19 | 2.065 | 2.130 | 2.035 | 2.119 | 44,136.500 |
| 2022-11-20 | 2.119 | 2.161 | 2.002 | 2.011 | 67,882.200 |
| 2022-11-21 | 2.009 | 2.016 | 1.921 | 2.013 | 163,300.420 |
| 2022-11-22 | 2.017 | 2.060 | 1.936 | 2.057 | 64,370.390 |
| 2022-11-23 | 2.057 | 2.154 | 2.044 | 2.144 | 71,117.060 |
| 2022-11-24 | 2.144 | 2.195 | 2.126 | 2.157 | 50,469.320 |
| 2022-11-25 | 2.157 | 2.229 | 2.099 | 2.175 | 89,589.810 |
| 2022-11-26 | 2.180 | 2.273 | 2.136 | 2.164 | 198,870.250 |
| 2022-11-27 | 2.168 | 2.213 | 2.147 | 2.155 | 75,382.170 |
| 2022-11-28 | 2.155 | 2.173 | 2.066 | 2.118 | 85,914.770 |
| 2022-11-29 | 2.118 | 2.182 | 2.095 | 2.141 | 104,407.290 |
| 2022-11-30 | 2.143 | 2.277 | 2.214 | 2.238 | 201,504.150 |
| 2022-12-01 | 2.238 | 2.226 | 2.177 | 2.214 | 193,193.810 |
| 2022-12-02 | 2.214 | 2.247 | 2.182 | 2.241 | 93,559.500 |
| 2022-12-03 | 2.245 | 2.255 | 2.184 | 2.189 | 369,144.180 |
| 2022-12-04 | 2.193 | 2.300 | 2.187 | 2.201 | 399,894.090 |
| 2022-12-05 | 2.200 | 2.241 | 2.156 | 2.181 | 65,200.000 |
| 2022-12-06 | 2.184 | 2.226 | 2.190 | 2.221 | 166,061.850 |
| 2022-12-07 | 2.221 | 2.324 | 2.102 | 2.119 | 539,507.470 |
| 2022-12-08 | 2.119 | 2.401 | 2.141 | 2.164 | 322,377.220 |
| 2022-12-09 | 2.167 | 2.208 | 2.155 | 2.175 | 217,619.490 |
| 2022-12-10 | 2.175 | 2.335 | 2.175 | 2.210 | 444,223.170 |
| 2022-12-11 | 2.210 | 2.334 | 2.210 | 2.248 | 271,781.100 |
| 2022-12-12 | 2.248 | 2.280 | 2.133 | 2.224 | 108,410.550 |
| 2022-12-13 | 2.224 | 2.310 | 2.173 | 2.309 | 183,527.290 |
| 2022-12-14 | 2.309 | 2.391 | 2.309 | 2.361 | 184,778.250 |
| 2022-12-15 | 2.361 | 2.414 | 2.321 | 2.358 | 162,413.940 |
| 2022-12-16 | 2.359 | 2.314 | 2.122 | 2.126 | 404,227.550 |
| 2022-12-17 | 2.119 | 2.145 | 2.007 | 2.061 | 173,144.460 |
| 2022-12-18 | 2.062 | 2.059 | 2.018 | 2.026 | 161,745.120 |
| 2022-12-19 | 2.028 | 2.056 | 1.879 | 1.910 | 98,799.000 |
| 2022-12-20 | 1.916 | 2.031 | 1.962 | 2.009 | 207,483.710 |
| 2022-12-21 | 2.009 | 2.030 | 1.959 | 1.971 | 168,136.850 |
| 2022-12-22 | 1.980 | 2.000 | 1.938 | 1.989 | 96,226.470 |
| 2022-12-23 | 1.989 | 2.016 | 1.980 | 1.999 | 125,122.270 |
| 2022-12-24 | 1.991 | 2.028 | 1.978 | 1.996 | 121,358.180 |
| 2022-12-25 | 2.000 | 2.006 | 1.925 | 1.971 | 115,551.210 |
| 2022-12-26 | 1.972 | 1.979 | 1.928 | 1.967 | 56,456.040 |
| 2022-12-27 | 1.967 | 1.946 | 1.904 | 1.912 | 111,193.260 |
| 2022-12-28 | 1.913 | 1.921 | 1.823 | 1.862 | 64,355.460 |
| 2022-12-29 | 1.862 | 1.895 | 1.817 | 1.848 | 60,421.150 |
| 2022-12-30 | 1.848 | 1.861 | 1.768 | 1.831 | 142,983.330 |
| 2022-12-31 | 1.836 | 1.848 | 1.823 | 1.838 | 101,054.630 |
| 2023-01-01 | 1.832 | 1.882 | 1.820 | 1.878 | 50,097.840 |
| 2023-01-02 | 1.877 | 1.910 | 1.855 | 1.909 | 170,423.170 |
| 2023-01-03 | 1.909 | 1.912 | 1.869 | 1.894 | 126,108.490 |
| 2023-01-04 | 1.894 | 1.964 | 1.905 | 1.947 | 157,335.730 |
| 2023-01-05 | 1.947 | 1.984 | 1.920 | 1.932 | 195,045.560 |
| 2023-01-06 | 1.930 | 1.963 | 1.863 | 1.963 | 74,293.980 |
| 2023-01-07 | 1.963 | 1.991 | 1.936 | 1.966 | 59,984.310 |
| 2023-01-08 | 1.966 | 2.022 | 1.938 | 2.014 | 56,115.160 |
| 2023-01-09 | 2.016 | 2.092 | 2.015 | 2.060 | 411,356.030 |
| 2023-01-10 | 2.064 | 2.126 | 2.035 | 2.094 | 156,965.150 |
| 2023-01-11 | 2.100 | 2.172 | 2.108 | 2.147 | 247,939.970 |
| 2023-01-12 | 2.147 | 2.266 | 2.160 | 2.198 | 346,443.510 |
| 2023-01-13 | 2.198 | 2.362 | 2.280 | 2.304 | 277,392.070 |
| 2023-01-14 | 2.304 | 2.481 | 2.334 | 2.401 | 658,635.600 |
| 2023-01-15 | 2.401 | 2.441 | 2.337 | 2.414 | 157,574.930 |
| 2023-01-16 | 2.418 | 2.473 | 2.343 | 2.380 | 340,821.960 |
| 2023-01-17 | 2.380 | 2.410 | 2.359 | 2.365 | 241,472.960 |
| 2023-01-18 | 2.363 | 2.418 | 2.195 | 2.222 | 304,053.920 |
| 2023-01-19 | 2.222 | 2.317 | 2.215 | 2.317 | 151,446.440 |
| 2023-01-20 | 2.317 | 2.528 | 2.289 | 2.528 | 126,968.160 |
| 2023-01-21 | 2.528 | 2.549 | 2.460 | 2.490 | 199,296.130 |
| 2023-01-22 | 2.493 | 2.599 | 2.480 | 2.551 | 411,482.090 |
| 2023-01-23 | 2.551 | 2.622 | 2.571 | 2.603 | 445,667.450 |
| 2023-01-24 | 2.603 | 2.692 | 2.474 | 2.486 | 539,483.190 |
| 2023-01-25 | 2.483 | 2.608 | 2.404 | 2.567 | 175,595.290 |
| 2023-01-26 | 2.567 | 2.705 | 2.560 | 2.633 | 408,356.680 |
| 2023-01-27 | 2.633 | 2.734 | 2.576 | 2.712 | 244,593.980 |
| 2023-01-28 | 2.712 | 2.750 | 2.612 | 2.634 | 83,988.350 |
| 2023-01-29 | 2.634 | 2.738 | 2.614 | 2.727 | 161,547.620 |
| 2023-01-30 | 2.727 | 2.852 | 2.628 | 2.750 | 632,345.800 |
| 2023-01-31 | 2.749 | 2.785 | 2.634 | 2.685 | 509,418.220 |
| 2023-02-01 | 2.684 | 2.762 | 2.544 | 2.755 | 405,857.450 |
| 2023-02-02 | 2.748 | 2.770 | 2.709 | 2.730 | 463,949.830 |
| 2023-02-03 | 2.730 | 2.791 | 2.698 | 2.791 | 330,930.850 |
| 2023-02-04 | 2.795 | 2.874 | 2.757 | 2.820 | 126,942.750 |
| 2023-02-05 | 2.820 | 3.027 | 2.677 | 2.817 | 653,494.240 |
| 2023-02-06 | 2.819 | 2.877 | 2.761 | 2.841 | 451,135.820 |
| 2023-02-07 | 2.836 | 2.977 | 2.798 | 2.961 | 203,490.100 |
| 2023-02-08 | 2.961 | 2.997 | 2.820 | 2.925 | 150,117.270 |
| 2023-02-09 | 2.925 | 3.175 | 2.580 | 2.650 | 783,372.440 |
| 2023-02-10 | 2.650 | 2.957 | 2.642 | 2.744 | 335,933.440 |
| 2023-02-11 | 2.744 | 2.755 | 2.692 | 2.742 | 72,260.770 |
| 2023-02-12 | 2.742 | 2.804 | 2.643 | 2.689 | 126,874.610 |
| 2023-02-13 | 2.691 | 2.728 | 2.538 | 2.625 | 578,109.520 |
| 2023-02-14 | 2.625 | 2.689 | 2.625 | 2.685 | 283,470.450 |
| 2023-02-15 | 2.685 | 2.954 | 2.854 | 2.881 | 349,365.440 |
| 2023-02-16 | 2.872 | 3.181 | 2.798 | 2.803 | 887,362.760 |
| 2023-02-17 | 2.803 | 3.158 | 2.801 | 3.072 | 336,466.880 |
| 2023-02-18 | 3.072 | 3.142 | 3.031 | 3.070 | 189,311.480 |
| 2023-02-19 | 3.070 | 3.363 | 3.020 | 3.217 | 653,242.570 |
| 2023-02-20 | 3.217 | 3.765 | 3.166 | 3.714 | 1,821,041.880 |
| 2023-02-21 | 3.714 | 4.303 | 3.543 | 3.632 | 1,906,564.310 |
| 2023-02-22 | 3.632 | 3.705 | 3.442 | 3.673 | 619,871.620 |
| 2023-02-23 | 3.673 | 3.689 | 3.444 | 3.469 | 466,655.080 |
| 2023-02-24 | 3.469 | 3.498 | 3.132 | 3.226 | 332,842.600 |
| 2023-02-25 | 3.226 | 3.319 | 3.167 | 3.279 | 184,411.780 |
| 2023-02-26 | 3.279 | 3.460 | 3.228 | 3.410 | 203,698.650 |
| 2023-02-27 | 3.410 | 3.545 | 3.400 | 3.478 | 330,525.180 |
| 2023-02-28 | 3.478 | 3.485 | 3.206 | 3.207 | 150,320.660 |
| 2023-03-01 | 3.207 | 3.464 | 3.205 | 3.382 | 192,992.930 |
| 2023-03-02 | 3.383 | 3.358 | 3.210 | 3.255 | 230,797.680 |
| 2023-03-03 | 3.251 | 3.266 | 2.876 | 3.056 | 420,435.980 |
| 2023-03-04 | 3.056 | 3.109 | 2.911 | 2.986 | 150,720.390 |
| 2023-03-05 | 2.991 | 3.356 | 2.943 | 2.955 | 331,413.340 |
| 2023-03-06 | 2.954 | 3.064 | 2.901 | 3.038 | 146,562.510 |
| 2023-03-07 | 3.038 | 3.084 | 2.876 | 2.934 | 97,420.870 |
| 2023-03-08 | 2.934 | 2.942 | 2.734 | 2.765 | 138,731.300 |
| 2023-03-09 | 2.765 | 2.842 | 2.524 | 2.564 | 128,449.030 |
| 2023-03-10 | 2.564 | 2.568 | 2.386 | 2.509 | 406,463.530 |
| 2023-03-11 | 2.509 | 2.579 | 2.357 | 2.487 | 143,387.550 |
| 2023-03-12 | 2.487 | 2.716 | 2.452 | 2.715 | 138,232.070 |
| 2023-03-13 | 2.715 | 2.874 | 2.634 | 2.854 | 217,938.660 |
| 2023-03-14 | 2.864 | 2.991 | 2.780 | 2.946 | 420,726.280 |
| 2023-03-15 | 2.947 | 3.011 | 2.681 | 2.761 | 160,897.970 |
| 2023-03-16 | 2.771 | 2.888 | 2.760 | 2.816 | 489,361.770 |
| 2023-03-17 | 2.816 | 3.189 | 3.019 | 3.101 | 388,910.740 |
| 2023-03-18 | 3.101 | 3.129 | 2.962 | 2.964 | 407,530.460 |
| 2023-03-19 | 2.955 | 3.688 | 2.948 | 3.570 | 773,101.260 |
| 2023-03-20 | 3.570 | 3.844 | 3.242 | 3.246 | 647,773.630 |
| 2023-03-21 | 3.251 | 3.439 | 3.146 | 3.247 | 575,681.170 |
| 2023-03-22 | 3.236 | 3.311 | 2.950 | 3.025 | 167,442.150 |
| 2023-03-23 | 3.025 | 3.333 | 3.025 | 3.252 | 490,117.560 |
| 2023-03-24 | 3.252 | 3.430 | 3.142 | 3.228 | 267,378.860 |
| 2023-03-25 | 3.236 | 3.277 | 3.071 | 3.098 | 187,977.640 |
| 2023-03-26 | 3.098 | 3.200 | 3.099 | 3.124 | 164,700.420 |
| 2023-03-27 | 3.124 | 3.127 | 2.967 | 3.040 | 164,746.980 |
| 2023-03-28 | 3.039 | 3.097 | 2.961 | 3.069 | 96,721.100 |
| 2023-03-29 | 3.076 | 3.235 | 3.105 | 3.167 | 185,096.810 |
| 2023-03-30 | 3.166 | 3.192 | 3.026 | 3.076 | 72,179.210 |
| 2023-03-31 | 3.076 | 3.115 | 2.993 | 3.109 | 74,703.670 |
| 2023-04-01 | 3.109 | 3.154 | 3.062 | 3.133 | 53,515.540 |
| 2023-04-02 | 3.146 | 3.137 | 3.053 | 3.101 | 152,793.570 |
| 2023-04-03 | 3.101 | 3.131 | 3.017 | 3.112 | 301,066.870 |
| 2023-04-04 | 3.105 | 3.147 | 3.056 | 3.126 | 74,717.420 |
| 2023-04-05 | 3.142 | 3.156 | 3.100 | 3.151 | 114,081.470 |
| 2023-04-06 | 3.149 | 3.374 | 3.090 | 3.214 | 229,315.510 |
| 2023-04-07 | 3.214 | 3.203 | 3.075 | 3.114 | 190,550.120 |
| 2023-04-08 | 3.114 | 3.202 | 3.087 | 3.128 | 534,048.840 |
| 2023-04-09 | 3.131 | 3.200 | 3.106 | 3.137 | 112,188.940 |
| 2023-04-10 | 3.137 | 3.307 | 3.197 | 3.215 | 166,131.200 |
| 2023-04-11 | 3.211 | 3.267 | 3.190 | 3.225 | 71,433.730 |
| 2023-04-12 | 3.228 | 3.221 | 3.086 | 3.197 | 163,808.260 |
| 2023-04-13 | 3.197 | 3.254 | 3.193 | 3.235 | 119,486.900 |
| 2023-04-14 | 3.243 | 3.357 | 3.237 | 3.327 | 86,839.150 |
| 2023-04-15 | 3.348 | 3.357 | 3.250 | 3.354 | 109,989.600 |
| 2023-04-16 | 3.341 | 3.519 | 3.304 | 3.412 | 120,764.580 |
| 2023-04-17 | 3.417 | 3.342 | 3.269 | 3.286 | 208,658.300 |
| 2023-04-18 | 3.286 | 3.419 | 3.313 | 3.331 | 191,065.790 |
| 2023-04-19 | 3.331 | 3.214 | 2.977 | 3.072 | 338,615.230 |
| 2023-04-20 | 3.072 | 3.048 | 2.938 | 3.017 | 125,857.810 |
| 2023-04-21 | 3.017 | 2.941 | 2.843 | 2.884 | 122,288.020 |
| 2023-04-22 | 2.884 | 3.002 | 2.927 | 2.977 | 73,057.960 |
| 2023-04-23 | 2.977 | 2.975 | 2.870 | 2.917 | 99,773.320 |
| 2023-04-24 | 2.917 | 2.917 | 2.846 | 2.873 | 119,919.880 |
| 2023-04-25 | 2.873 | 2.961 | 2.865 | 2.921 | 118,769.520 |
| 2023-04-26 | 2.920 | 3.078 | 2.748 | 2.870 | 94,558.430 |
| 2023-04-27 | 2.870 | 2.955 | 2.829 | 2.901 | 38,003.750 |
| 2023-04-28 | 2.904 | 2.918 | 2.812 | 2.880 | 1,281,817.020 |
| 2023-04-29 | 2.869 | 2.903 | 2.847 | 2.898 | 62,501.040 |
| 2023-04-30 | 2.898 | 3.061 | 2.820 | 2.837 | 121,450.630 |
| 2023-05-01 | 2.844 | 2.884 | 2.762 | 2.794 | 102,419.930 |
| 2023-05-02 | 2.794 | 2.795 | 2.731 | 2.777 | 37,151.870 |
| 2023-05-03 | 2.777 | 2.855 | 2.694 | 2.838 | 41,232.790 |
| 2023-05-04 | 2.840 | 2.829 | 2.777 | 2.814 | 53,399.730 |
| 2023-05-05 | 2.810 | 2.880 | 2.791 | 2.861 | 28,496.560 |
| 2023-05-06 | 2.870 | 2.816 | 2.768 | 2.787 | 35,839.780 |
| 2023-05-07 | 2.787 | 2.752 | 2.690 | 2.733 | 26,592.500 |
| 2023-05-08 | 2.714 | 2.724 | 2.491 | 2.577 | 96,637.750 |
| 2023-05-09 | 2.584 | 2.633 | 2.559 | 2.616 | 54,448.800 |
| 2023-05-10 | 2.611 | 2.679 | 2.514 | 2.641 | 88,839.160 |
| 2023-05-11 | 2.650 | 2.590 | 2.208 | 2.545 | 127,859.820 |
| 2023-05-12 | 2.547 | 2.599 | 2.478 | 2.599 | 57,280.520 |
| 2023-05-13 | 2.600 | 2.599 | 2.526 | 2.537 | 51,034.070 |
| 2023-05-14 | 2.537 | 2.573 | 2.538 | 2.563 | 32,965.120 |
| 2023-05-15 | 2.563 | 2.620 | 2.558 | 2.618 | 50,002.500 |
| 2023-05-16 | 2.618 | 2.627 | 2.578 | 2.599 | 50,235.500 |
| 2023-05-17 | 2.599 | 2.707 | 2.634 | 2.679 | 80,554.720 |
| 2023-05-18 | 2.672 | 2.672 | 2.585 | 2.623 | 50,937.620 |
| 2023-05-19 | 2.625 | 2.676 | 2.613 | 2.650 | 54,238.060 |
| 2023-05-20 | 2.650 | 2.673 | 2.635 | 2.642 | 31,892.220 |
| 2023-05-21 | 2.642 | 2.606 | 2.557 | 2.558 | 22,833.510 |
| 2023-05-22 | 2.553 | 2.663 | 2.518 | 2.633 | 35,192.340 |
| 2023-05-23 | 2.633 | 2.764 | 2.605 | 2.713 | 59,152.210 |
| 2023-05-24 | 2.713 | 2.782 | 2.633 | 2.733 | 163,412.590 |
| 2023-05-25 | 2.733 | 2.766 | 2.570 | 2.582 | 140,775.260 |
| 2023-05-26 | 2.582 | 2.624 | 2.570 | 2.601 | 34,602.510 |
| 2023-05-27 | 2.601 | 2.727 | 2.586 | 2.708 | 43,943.040 |
| 2023-05-28 | 2.709 | 2.850 | 2.755 | 2.773 | 281,090.880 |
| 2023-05-29 | 2.773 | 2.825 | 2.727 | 2.732 | 56,999.040 |
| 2023-05-30 | 2.732 | 2.746 | 2.691 | 2.702 | 50,370.750 |
| 2023-05-31 | 2.702 | 2.706 | 2.580 | 2.624 | 41,018.240 |
| 2023-06-01 | 2.624 | 2.624 | 2.554 | 2.581 | 46,994.410 |
| 2023-06-02 | 2.581 | 2.650 | 2.565 | 2.647 | 20,029.820 |
| 2023-06-03 | 2.647 | 2.689 | 2.628 | 2.672 | 25,988.100 |
| 2023-06-04 | 2.672 | 2.695 | 2.649 | 2.676 | 41,231.550 |
| 2023-06-05 | 2.676 | 2.677 | 2.392 | 2.468 | 80,946.750 |
| 2023-06-06 | 2.468 | 2.635 | 2.383 | 2.390 | 35,781.830 |
| 2023-06-07 | 2.390 | 2.654 | 2.247 | 2.373 | 37,561.150 |
| 2023-06-08 | 2.371 | 2.395 | 2.347 | 2.354 | 22,814.940 |
| 2023-06-09 | 2.357 | 2.370 | 2.313 | 2.342 | 41,775.820 |
| 2023-06-10 | 2.342 | 2.342 | 1.862 | 2.090 | 213,142.890 |
| 2023-06-11 | 2.089 | 2.124 | 2.087 | 2.111 | 28,079.850 |
| 2023-06-12 | 2.111 | 2.141 | 2.052 | 2.129 | 13,913.220 |
| 2023-06-13 | 2.129 | 2.183 | 2.111 | 2.120 | 28,309.670 |
| 2023-06-14 | 2.120 | 2.134 | 1.985 | 2.007 | 44,712.890 |
| 2023-06-15 | 2.007 | 2.080 | 2.004 | 2.057 | 24,618.000 |
| 2023-06-16 | 2.057 | 2.091 | 2.009 | 2.072 | 17,187.610 |
| 2023-06-17 | 2.072 | 2.151 | 2.065 | 2.083 | 15,524.340 |
| 2023-06-18 | 2.082 | 2.083 | 2.039 | 2.047 | 26,358.260 |
| 2023-06-19 | 2.049 | 2.076 | 2.029 | 2.057 | 11,026.870 |
| 2023-06-20 | 2.057 | 2.131 | 2.001 | 2.118 | 15,549.830 |
| 2023-06-21 | 2.118 | 2.305 | 2.118 | 2.249 | 90,070.510 |
| 2023-06-22 | 2.249 | 2.327 | 2.230 | 2.252 | 28,256.840 |
| 2023-06-23 | 2.252 | 2.475 | 2.245 | 2.392 | 139,438.950 |
| 2023-06-24 | 2.392 | 2.447 | 2.345 | 2.420 | 43,631.900 |
| 2023-06-25 | 2.420 | 2.461 | 2.377 | 2.416 | 26,472.310 |
| 2023-06-26 | 2.416 | 2.459 | 2.347 | 2.419 | 35,165.090 |
| 2023-06-27 | 2.419 | 2.535 | 2.398 | 2.484 | 61,036.680 |
| 2023-06-28 | 2.484 | 2.487 | 2.218 | 2.274 | 83,075.800 |
| 2023-06-29 | 2.274 | 2.348 | 2.268 | 2.320 | 21,783.790 |
| 2023-06-30 | 2.320 | 2.797 | 2.285 | 2.671 | 278,919.480 |
| 2023-07-01 | 2.671 | 3.552 | 2.671 | 2.993 | 1,429,119.560 |
| 2023-07-02 | 2.993 | 3.033 | 2.785 | 2.848 | 288,779.770 |
| 2023-07-03 | 2.848 | 2.854 | 2.709 | 2.747 | 205,742.600 |
| 2023-07-04 | 2.747 | 3.067 | 2.730 | 2.827 | 507,629.750 |
| 2023-07-05 | 2.827 | 2.828 | 2.614 | 2.739 | 161,092.310 |
| 2023-07-06 | 2.739 | 2.960 | 2.716 | 2.734 | 179,869.110 |
| 2023-07-07 | 2.734 | 2.883 | 2.694 | 2.760 | 81,019.780 |
| 2023-07-08 | 2.760 | 2.845 | 2.749 | 2.839 | 54,327.130 |
| 2023-07-09 | 2.839 | 2.859 | 2.735 | 2.753 | 28,491.800 |
| 2023-07-10 | 2.753 | 2.839 | 2.664 | 2.792 | 45,479.480 |
| 2023-07-11 | 2.792 | 2.812 | 2.753 | 2.796 | 98,284.160 |
| 2023-07-12 | 2.786 | 2.836 | 2.698 | 2.740 | 37,678.540 |
| 2023-07-13 | 2.740 | 2.935 | 2.690 | 2.934 | 94,115.990 |
| 2023-07-14 | 2.934 | 2.984 | 2.715 | 2.795 | 89,661.400 |
| 2023-07-15 | 2.795 | 2.832 | 2.769 | 2.786 | 19,207.830 |
| 2023-07-16 | 2.786 | 2.803 | 2.687 | 2.688 | 24,023.360 |
| 2023-07-17 | 2.688 | 2.770 | 2.639 | 2.765 | 61,072.710 |
| 2023-07-18 | 2.762 | 2.904 | 2.674 | 2.715 | 176,370.910 |
| 2023-07-19 | 2.715 | 2.876 | 2.696 | 2.702 | 158,736.340 |
| 2023-07-20 | 2.701 | 2.791 | 2.675 | 2.717 | 29,124.550 |
| 2023-07-21 | 2.717 | 2.765 | 2.694 | 2.756 | 19,093.890 |
| 2023-07-22 | 2.756 | 2.872 | 2.684 | 2.713 | 31,902.470 |
| 2023-07-23 | 2.716 | 2.966 | 2.722 | 2.756 | 126,427.180 |
| 2023-07-24 | 2.756 | 2.743 | 2.572 | 2.592 | 151,909.200 |
| 2023-07-25 | 2.592 | 2.610 | 2.566 | 2.598 | 48,735.460 |
| 2023-07-26 | 2.601 | 2.601 | 2.510 | 2.564 | 86,963.940 |
| 2023-07-27 | 2.564 | 2.578 | 2.521 | 2.550 | 17,132.920 |
| 2023-07-28 | 2.550 | 2.604 | 2.535 | 2.563 | 12,029.820 |
| 2023-07-29 | 2.563 | 2.625 | 2.548 | 2.625 | 7,419.780 |
| 2023-07-30 | 2.625 | 2.711 | 2.545 | 2.609 | 57,086.030 |
| 2023-07-31 | 2.609 | 2.622 | 2.546 | 2.582 | 16,394.210 |
| 2023-08-01 | 2.582 | 2.766 | 2.514 | 2.750 | 352,463.070 |
| 2023-08-02 | 2.750 | 2.941 | 2.681 | 2.702 | 256,183.560 |
| 2023-08-03 | 2.702 | 2.805 | 2.588 | 2.629 | 72,588.750 |
| 2023-08-04 | 2.629 | 2.650 | 2.532 | 2.551 | 31,587.440 |
| 2023-08-05 | 2.551 | 2.558 | 2.498 | 2.535 | 22,341.230 |
| 2023-08-06 | 2.535 | 2.603 | 2.526 | 2.577 | 29,373.920 |
| 2023-08-07 | 2.577 | 2.607 | 2.457 | 2.541 | 34,467.590 |
| 2023-08-08 | 2.533 | 2.629 | 2.579 | 2.600 | 52,208.560 |
| 2023-08-09 | 2.603 | 2.618 | 2.577 | 2.609 | 24,924.260 |
| 2023-08-10 | 2.609 | 2.621 | 2.570 | 2.609 | 29,323.970 |
| 2023-08-11 | 2.607 | 2.637 | 2.605 | 2.630 | 28,001.320 |
| 2023-08-12 | 2.630 | 2.650 | 2.586 | 2.604 | 33,210.350 |
| 2023-08-13 | 2.604 | 2.594 | 2.556 | 2.566 | 38,523.630 |
| 2023-08-14 | 2.563 | 2.665 | 2.545 | 2.556 | 63,906.780 |
| 2023-08-15 | 2.556 | 2.557 | 2.332 | 2.428 | 64,720.740 |
| 2023-08-16 | 2.428 | 2.434 | 2.251 | 2.324 | 40,697.560 |
| 2023-08-17 | 2.324 | 2.342 | 1.896 | 2.093 | 155,488.470 |
| 2023-08-18 | 2.093 | 2.209 | 2.073 | 2.185 | 36,007.520 |
| 2023-08-19 | 2.185 | 2.248 | 2.163 | 2.229 | 19,185.240 |
| 2023-08-20 | 2.231 | 2.267 | 2.234 | 2.250 | 31,311.610 |
| 2023-08-21 | 2.247 | 2.254 | 2.146 | 2.201 | 15,121.750 |
| 2023-08-22 | 2.201 | 2.227 | 2.136 | 2.213 | 13,088.500 |
| 2023-08-23 | 2.213 | 2.272 | 2.189 | 2.243 | 19,148.850 |
| 2023-08-24 | 2.243 | 2.252 | 2.190 | 2.221 | 9,465.630 |
| 2023-08-25 | 2.223 | 2.213 | 2.156 | 2.201 | 17,596.300 |
| 2023-08-26 | 2.201 | 2.213 | 2.166 | 2.169 | 9,619.340 |
| 2023-08-27 | 2.165 | 2.177 | 2.143 | 2.165 | 9,911.670 |
| 2023-08-28 | 2.165 | 2.177 | 2.098 | 2.159 | 10,420.400 |
| 2023-08-29 | 2.159 | 2.309 | 2.107 | 2.266 | 41,721.550 |
| 2023-08-30 | 2.266 | 2.286 | 2.199 | 2.231 | 20,095.960 |
| 2023-08-31 | 2.231 | 2.261 | 2.124 | 2.159 | 32,955.260 |
| 2023-09-01 | 2.158 | 2.150 | 2.063 | 2.068 | 22,520.850 |
| 2023-09-02 | 2.067 | 2.091 | 2.048 | 2.086 | 18,829.360 |
| 2023-09-03 | 2.086 | 2.116 | 2.076 | 2.105 | 9,963.050 |
| 2023-09-04 | 2.106 | 2.147 | 2.094 | 2.113 | 25,533.180 |
| 2023-09-05 | 2.113 | 2.212 | 2.078 | 2.182 | 33,786.000 |
| 2023-09-06 | 2.179 | 2.212 | 2.147 | 2.162 | 34,558.410 |
| 2023-09-07 | 2.162 | 2.214 | 2.150 | 2.192 | 24,844.220 |
| 2023-09-08 | 2.191 | 2.204 | 2.120 | 2.143 | 14,156.930 |
| 2023-09-09 | 2.146 | 2.178 | 2.134 | 2.139 | 19,409.920 |
| 2023-09-10 | 2.136 | 2.137 | 2.047 | 2.079 | 14,582.850 |
| 2023-09-11 | 2.079 | 2.102 | 1.979 | 2.009 | 39,418.490 |
| 2023-09-12 | 2.009 | 2.099 | 2.008 | 2.056 | 11,853.590 |
| 2023-09-13 | 2.056 | 2.109 | 2.050 | 2.098 | 29,195.220 |
| 2023-09-14 | 2.098 | 2.215 | 2.082 | 2.158 | 67,505.050 |
| 2023-09-15 | 2.158 | 2.207 | 2.140 | 2.195 | 14,233.040 |
| 2023-09-16 | 2.195 | 2.260 | 2.191 | 2.211 | 81,558.530 |
| 2023-09-17 | 2.211 | 2.213 | 2.097 | 2.123 | 11,701.130 |
| 2023-09-18 | 2.123 | 2.230 | 2.100 | 2.190 | 41,496.800 |
| 2023-09-19 | 2.195 | 2.264 | 2.220 | 2.233 | 23,923.900 |
| 2023-09-20 | 2.233 | 2.231 | 2.192 | 2.229 | 25,535.210 |
| 2023-09-21 | 2.229 | 2.247 | 2.137 | 2.171 | 36,661.820 |
| 2023-09-22 | 2.172 | 2.227 | 2.171 | 2.221 | 19,606.680 |
| 2023-09-23 | 2.221 | 2.233 | 2.189 | 2.204 | 18,626.720 |
| 2023-09-24 | 2.204 | 2.185 | 2.150 | 2.172 | 94,807.940 |
| 2023-09-25 | 2.170 | 2.195 | 2.143 | 2.160 | 18,143.480 |
| 2023-09-26 | 2.162 | 2.164 | 2.119 | 2.131 | 23,845.210 |
| 2023-09-27 | 2.134 | 2.201 | 2.115 | 2.159 | 17,750.230 |
| 2023-09-28 | 2.159 | 2.252 | 2.156 | 2.231 | 29,147.430 |
| 2023-09-29 | 2.231 | 2.268 | 2.195 | 2.228 | 12,804.980 |
| 2023-09-30 | 2.228 | 2.247 | 2.206 | 2.230 | 9,337.180 |
| 2023-10-01 | 2.230 | 2.426 | 2.226 | 2.380 | 118,962.050 |
| 2023-10-02 | 2.380 | 2.437 | 2.274 | 2.274 | 83,928.300 |
| 2023-10-03 | 2.274 | 2.391 | 2.213 | 2.224 | 58,821.740 |
| 2023-10-04 | 2.224 | 2.249 | 2.158 | 2.244 | 73,305.340 |
| 2023-10-05 | 2.237 | 2.247 | 2.196 | 2.235 | 46,261.530 |
| 2023-10-06 | 2.236 | 2.280 | 2.194 | 2.268 | 15,691.390 |
| 2023-10-07 | 2.268 | 2.295 | 2.250 | 2.271 | 64,277.960 |
| 2023-10-08 | 2.273 | 2.278 | 2.237 | 2.258 | 26,986.720 |
| 2023-10-09 | 2.255 | 2.259 | 2.077 | 2.127 | 27,337.530 |
| 2023-10-10 | 2.127 | 2.179 | 2.107 | 2.122 | 25,583.470 |
| 2023-10-11 | 2.122 | 2.135 | 2.065 | 2.104 | 17,911.460 |
| 2023-10-12 | 2.105 | 2.126 | 2.059 | 2.123 | 30,824.180 |
| 2023-10-13 | 2.123 | 2.157 | 2.112 | 2.143 | 23,506.490 |
| 2023-10-14 | 2.140 | 2.162 | 2.134 | 2.154 | 11,446.870 |
| 2023-10-15 | 2.154 | 2.180 | 2.142 | 2.164 | 10,670.450 |
| 2023-10-16 | 2.164 | 2.278 | 2.161 | 2.208 | 44,591.520 |
| 2023-10-17 | 2.208 | 2.237 | 2.156 | 2.187 | 24,784.410 |
| 2023-10-18 | 2.187 | 2.217 | 2.149 | 2.156 | 20,025.470 |
| 2023-10-19 | 2.158 | 2.204 | 2.121 | 2.146 | 36,706.090 |
| 2023-10-20 | 2.146 | 2.270 | 2.125 | 2.245 | 36,146.330 |
| 2023-10-21 | 2.245 | 2.338 | 2.245 | 2.303 | 51,111.880 |
| 2023-10-22 | 2.303 | 2.324 | 2.252 | 2.309 | 26,742.860 |
| 2023-10-23 | 2.315 | 2.628 | 2.354 | 2.458 | 243,968.830 |
| 2023-10-24 | 2.456 | 2.515 | 2.377 | 2.467 | 129,896.850 |
| 2023-10-25 | 2.467 | 2.494 | 2.378 | 2.453 | 56,817.700 |
| 2023-10-26 | 2.453 | 2.526 | 2.335 | 2.519 | 98,336.760 |
| 2023-10-27 | 2.519 | 2.768 | 2.424 | 2.741 | 146,745.230 |
| 2023-10-28 | 2.741 | 3.317 | 2.722 | 3.099 | 689,908.940 |
| 2023-10-29 | 3.099 | 3.163 | 2.919 | 3.015 | 334,159.850 |
| 2023-10-30 | 3.015 | 3.109 | 2.959 | 3.047 | 152,666.120 |
| 2023-10-31 | 3.047 | 3.155 | 2.864 | 3.154 | 160,547.040 |
| 2023-11-01 | 3.154 | 3.559 | 3.046 | 3.493 | 206,082.060 |
| 2023-11-02 | 3.493 | 3.521 | 3.180 | 3.195 | 295,759.540 |
| 2023-11-03 | 3.195 | 3.195 | 2.955 | 3.079 | 93,127.920 |
| 2023-11-04 | 3.079 | 3.328 | 2.888 | 3.067 | 220,877.460 |
| 2023-11-05 | 3.067 | 3.438 | 2.992 | 3.126 | 400,674.970 |
| 2023-11-06 | 3.126 | 3.253 | 3.077 | 3.185 | 109,307.400 |
| 2023-11-07 | 3.185 | 3.194 | 2.990 | 3.086 | 111,356.860 |
| 2023-11-08 | 3.081 | 3.169 | 3.070 | 3.143 | 233,125.000 |
| 2023-11-09 | 3.146 | 3.305 | 2.808 | 3.081 | 255,607.580 |
| 2023-11-10 | 3.081 | 3.415 | 3.069 | 3.273 | 172,983.880 |
| 2023-11-11 | 3.273 | 3.332 | 3.086 | 3.164 | 158,699.410 |
| 2023-11-12 | 3.164 | 3.256 | 3.045 | 3.219 | 83,166.480 |
| 2023-11-13 | 3.219 | 3.353 | 3.071 | 3.098 | 109,034.730 |
| 2023-11-14 | 3.098 | 3.196 | 2.988 | 3.091 | 85,169.630 |
| 2023-11-15 | 3.091 | 3.237 | 3.065 | 3.236 | 84,662.210 |
| 2023-11-16 | 3.236 | 3.280 | 3.022 | 3.087 | 83,503.610 |
| 2023-11-17 | 3.090 | 3.263 | 3.020 | 3.152 | 251,375.310 |
| 2023-11-18 | 3.149 | 3.170 | 2.962 | 3.043 | 244,609.500 |
| 2023-11-19 | 3.044 | 3.119 | 3.034 | 3.107 | 73,724.450 |
| 2023-11-20 | 3.103 | 3.234 | 3.080 | 3.181 | 71,142.450 |
| 2023-11-21 | 3.193 | 3.092 | 2.832 | 2.890 | 245,848.210 |
| 2023-11-22 | 2.904 | 3.088 | 2.873 | 3.060 | 57,485.330 |
| 2023-11-23 | 3.065 | 3.074 | 3.026 | 3.073 | 56,777.550 |
| 2023-11-24 | 3.070 | 3.150 | 3.060 | 3.141 | 70,314.130 |
| 2023-11-25 | 3.141 | 3.365 | 3.130 | 3.363 | 214,226.230 |
| 2023-11-26 | 3.363 | 3.363 | 3.133 | 3.206 | 65,897.110 |
| 2023-11-27 | 3.206 | 3.224 | 2.978 | 3.048 | 97,601.540 |
| 2023-11-28 | 3.048 | 3.084 | 2.954 | 3.052 | 47,812.620 |
| 2023-11-29 | 3.058 | 3.063 | 3.006 | 3.040 | 60,723.470 |
| 2023-11-30 | 3.040 | 3.033 | 2.996 | 3.027 | 44,051.330 |
| 2023-12-01 | 3.027 | 3.114 | 3.042 | 3.064 | 186,788.330 |
| 2023-12-02 | 3.062 | 3.148 | 3.054 | 3.135 | 117,361.760 |
| 2023-12-03 | 3.137 | 3.268 | 3.115 | 3.128 | 108,887.340 |
| 2023-12-04 | 3.128 | 3.194 | 2.860 | 3.153 | 242,666.010 |
| 2023-12-05 | 3.153 | 3.368 | 3.154 | 3.205 | 325,246.270 |
| 2023-12-06 | 3.207 | 3.258 | 3.112 | 3.197 | 110,150.340 |
| 2023-12-07 | 3.197 | 3.338 | 3.152 | 3.307 | 114,129.730 |
| 2023-12-08 | 3.307 | 3.447 | 3.247 | 3.442 | 135,417.860 |
| 2023-12-09 | 3.442 | 3.580 | 3.421 | 3.475 | 306,645.380 |
| 2023-12-10 | 3.475 | 3.591 | 3.337 | 3.431 | 174,619.450 |
| 2023-12-11 | 3.431 | 3.458 | 2.949 | 3.115 | 281,998.720 |
| 2023-12-12 | 3.115 | 3.168 | 3.060 | 3.135 | 77,472.230 |
| 2023-12-13 | 3.135 | 3.207 | 3.007 | 3.183 | 82,552.560 |
| 2023-12-14 | 3.183 | 3.259 | 3.104 | 3.241 | 64,725.750 |
| 2023-12-15 | 3.237 | 3.199 | 3.093 | 3.104 | 88,284.570 |
| 2023-12-16 | 3.104 | 3.196 | 3.122 | 3.180 | 40,325.810 |
| 2023-12-17 | 3.180 | 3.158 | 3.082 | 3.119 | 158,096.010 |
| 2023-12-18 | 3.123 | 3.142 | 2.881 | 3.084 | 39,083.030 |
| 2023-12-19 | 3.084 | 3.132 | 3.015 | 3.047 | 25,595.140 |
| 2023-12-20 | 3.048 | 3.214 | 3.126 | 3.149 | 55,857.650 |
| 2023-12-21 | 3.146 | 3.396 | 3.136 | 3.313 | 234,479.200 |
| 2023-12-22 | 3.323 | 3.360 | 3.221 | 3.326 | 112,950.960 |
| 2023-12-23 | 3.330 | 3.349 | 3.212 | 3.309 | 35,075.890 |
| 2023-12-24 | 3.307 | 3.278 | 3.176 | 3.205 | 156,757.440 |
| 2023-12-25 | 3.200 | 3.417 | 3.178 | 3.390 | 183,445.580 |
| 2023-12-26 | 3.399 | 3.440 | 3.209 | 3.366 | 757,773.060 |
| 2023-12-27 | 3.355 | 3.720 | 3.234 | 3.622 | 301,544.730 |
| 2023-12-28 | 3.622 | 3.758 | 3.451 | 3.510 | 243,332.250 |
| 2023-12-29 | 3.510 | 3.526 | 3.300 | 3.367 | 111,860.450 |
| 2023-12-30 | 3.367 | 3.547 | 3.346 | 3.532 | 102,646.710 |
| 2023-12-31 | 3.532 | 3.842 | 3.497 | 3.723 | 330,443.570 |
| 2024-01-01 | 3.723 | 3.776 | 3.548 | 3.702 | 101,929.200 |
| 2024-01-02 | 3.702 | 3.761 | 3.620 | 3.712 | 91,106.790 |
| 2024-01-03 | 3.714 | 3.555 | 2.998 | 3.249 | 793,541.350 |
| 2024-01-04 | 3.254 | 3.295 | 3.149 | 3.257 | 57,375.550 |
| 2024-01-05 | 3.257 | 3.274 | 3.014 | 3.148 | 111,081.110 |
| 2024-01-06 | 3.140 | 3.189 | 2.991 | 3.189 | 103,911.930 |
| 2024-01-07 | 3.183 | 3.199 | 2.933 | 2.963 | 49,131.950 |
| 2024-01-08 | 2.963 | 3.117 | 2.750 | 3.109 | 171,078.380 |
| 2024-01-09 | 3.109 | 3.135 | 2.882 | 2.990 | 125,779.200 |
| 2024-01-10 | 2.990 | 3.216 | 2.886 | 3.158 | 157,469.780 |
| 2024-01-11 | 3.158 | 3.427 | 3.155 | 3.310 | 149,212.210 |
| 2024-01-12 | 3.310 | 3.451 | 3.024 | 3.125 | 144,340.920 |
| 2024-01-13 | 3.125 | 3.151 | 3.048 | 3.122 | 37,219.950 |
| 2024-01-14 | 3.123 | 3.067 | 2.986 | 3.033 | 70,213.200 |
| 2024-01-15 | 3.033 | 3.127 | 3.064 | 3.092 | 81,808.430 |
| 2024-01-16 | 3.092 | 3.178 | 3.121 | 3.139 | 84,820.800 |
| 2024-01-17 | 3.139 | 3.197 | 3.055 | 3.124 | 51,274.510 |
| 2024-01-18 | 3.124 | 3.063 | 2.977 | 2.991 | 69,017.240 |
| 2024-01-19 | 2.991 | 3.067 | 2.852 | 2.995 | 44,921.450 |
| 2024-01-20 | 2.995 | 3.087 | 2.964 | 2.979 | 26,088.600 |
| 2024-01-21 | 3.061 | 3.076 | 3.011 | 3.011 | 77,899.470 |
| 2024-01-22 | 3.011 | 2.889 | 2.794 | 2.841 | 116,449.360 |
| 2024-01-23 | 2.842 | 2.970 | 2.654 | 2.968 | 87,609.800 |
| 2024-01-24 | 2.832 | 2.891 | 2.819 | 2.870 | 61,865.130 |
| 2024-01-25 | 2.870 | 2.868 | 2.772 | 2.804 | 107,385.610 |
| 2024-01-26 | 2.804 | 2.954 | 2.890 | 2.898 | 35,020.300 |
| 2024-01-27 | 2.898 | 2.979 | 2.919 | 2.926 | 29,197.180 |
| 2024-01-28 | 2.926 | 2.970 | 2.855 | 2.892 | 19,025.630 |
| 2024-01-29 | 2.892 | 2.956 | 2.855 | 2.951 | 26,206.680 |
| 2024-01-30 | 2.951 | 2.974 | 2.882 | 2.889 | 17,668.180 |
| 2024-01-31 | 2.902 | 2.913 | 2.807 | 2.821 | 58,631.800 |
| 2024-02-01 | 2.821 | 2.918 | 2.840 | 2.856 | 71,702.810 |
| 2024-02-02 | 2.856 | 2.893 | 2.854 | 2.893 | 71,019.830 |
| 2024-02-03 | 2.897 | 2.925 | 2.889 | 2.896 | 10,604.540 |
| 2024-02-04 | 2.900 | 2.872 | 2.802 | 2.827 | 67,037.090 |
| 2024-02-05 | 2.827 | 2.849 | 2.811 | 2.824 | 53,174.720 |
| 2024-02-06 | 2.824 | 2.866 | 2.831 | 2.848 | 73,538.330 |
| 2024-02-07 | 2.848 | 2.961 | 2.904 | 2.913 | 37,421.240 |
| 2024-02-08 | 2.913 | 2.994 | 2.893 | 2.936 | 69,775.430 |
| 2024-02-09 | 2.930 | 3.021 | 2.930 | 3.009 | 56,513.850 |
| 2024-02-10 | 3.009 | 3.030 | 2.939 | 2.992 | 18,216.410 |
| 2024-02-11 | 2.998 | 3.049 | 2.968 | 2.996 | 153,840.690 |
| 2024-02-12 | 2.995 | 3.073 | 2.949 | 3.062 | 23,094.400 |
| 2024-02-13 | 3.062 | 3.078 | 2.948 | 3.039 | 60,275.800 |
| 2024-02-14 | 3.035 | 3.174 | 3.071 | 3.095 | 95,046.010 |
| 2024-02-15 | 3.100 | 3.540 | 3.094 | 3.327 | 517,426.650 |
| 2024-02-16 | 3.327 | 3.453 | 3.268 | 3.344 | 165,365.250 |
| 2024-02-17 | 3.344 | 3.345 | 3.177 | 3.305 | 63,754.560 |
| 2024-02-18 | 3.306 | 3.415 | 3.289 | 3.309 | 154,327.660 |
| 2024-02-19 | 3.311 | 3.398 | 3.293 | 3.367 | 115,131.170 |
| 2024-02-20 | 3.367 | 3.414 | 3.198 | 3.364 | 79,106.660 |
| 2024-02-21 | 3.366 | 3.405 | 2.943 | 3.297 | 152,812.310 |
| 2024-02-22 | 3.291 | 3.380 | 3.189 | 3.251 | 92,490.770 |
| 2024-02-23 | 3.251 | 3.292 | 3.137 | 3.220 | 155,928.330 |
| 2024-02-24 | 3.220 | 3.302 | 3.166 | 3.281 | 74,908.450 |
| 2024-02-25 | 3.281 | 3.506 | 3.251 | 3.425 | 403,778.190 |
| 2024-02-26 | 3.425 | 3.451 | 3.279 | 3.431 | 94,416.000 |
| 2024-02-27 | 3.431 | 3.586 | 3.366 | 3.459 | 157,563.050 |
| 2024-02-28 | 3.459 | 3.816 | 3.361 | 3.577 | 531,844.240 |
| 2024-02-29 | 3.577 | 3.851 | 3.546 | 3.651 | 203,264.120 |
| 2024-03-01 | 3.651 | 3.931 | 3.651 | 3.930 | 201,998.760 |
| 2024-03-02 | 3.930 | 4.344 | 3.928 | 4.344 | 346,849.690 |
| 2024-03-03 | 4.344 | 4.380 | 3.689 | 4.184 | 204,309.320 |
| 2024-03-04 | 4.184 | 6.201 | 4.148 | 5.273 | 2,603,776.250 |
| 2024-03-05 | 5.273 | 6.148 | 4.268 | 4.895 | 1,753,422.480 |
| 2024-03-06 | 4.895 | 5.087 | 4.548 | 5.038 | 398,856.670 |
| 2024-03-07 | 5.038 | 5.085 | 4.729 | 5.025 | 163,251.630 |
| 2024-03-08 | 5.025 | 5.245 | 4.821 | 5.061 | 227,273.290 |
| 2024-03-09 | 5.061 | 5.327 | 5.027 | 5.207 | 148,715.160 |
| 2024-03-10 | 5.207 | 5.406 | 4.897 | 5.004 | 154,157.260 |
| 2024-03-11 | 5.004 | 5.286 | 4.736 | 5.246 | 162,759.140 |
| 2024-03-12 | 5.246 | 5.370 | 4.891 | 5.352 | 233,514.700 |
| 2024-03-13 | 5.352 | 5.542 | 5.259 | 5.477 | 235,174.180 |
| 2024-03-14 | 5.477 | 5.484 | 4.859 | 5.177 | 303,323.790 |
| 2024-03-15 | 5.177 | 5.234 | 4.458 | 4.959 | 561,882.330 |
| 2024-03-16 | 4.959 | 5.088 | 4.348 | 4.435 | 184,750.850 |
| 2024-03-17 | 4.438 | 4.667 | 4.369 | 4.593 | 232,699.400 |
| 2024-03-18 | 4.610 | 4.693 | 4.261 | 4.338 | 109,493.580 |
| 2024-03-19 | 4.338 | 4.388 | 3.785 | 3.864 | 167,249.700 |
| 2024-03-20 | 3.864 | 4.287 | 3.718 | 4.261 | 82,799.220 |
| 2024-03-21 | 4.261 | 4.340 | 4.155 | 4.253 | 78,527.140 |
| 2024-03-22 | 4.253 | 4.326 | 3.997 | 4.131 | 89,262.360 |
| 2024-03-23 | 4.131 | 4.367 | 4.096 | 4.266 | 46,880.980 |
| 2024-03-24 | 4.266 | 4.434 | 4.258 | 4.422 | 72,416.270 |
| 2024-03-25 | 4.422 | 4.602 | 4.342 | 4.538 | 98,086.060 |
| 2024-03-26 | 4.538 | 4.882 | 4.529 | 4.764 | 128,240.970 |
| 2024-03-27 | 4.764 | 4.821 | 4.497 | 4.573 | 111,633.360 |
| 2024-03-28 | 4.573 | 4.861 | 4.454 | 4.823 | 128,523.770 |
| 2024-03-29 | 4.823 | 4.957 | 4.680 | 4.901 | 104,568.310 |
| 2024-03-30 | 4.901 | 4.901 | 4.671 | 4.711 | 62,749.750 |
| 2024-03-31 | 4.711 | 4.900 | 4.633 | 4.887 | 59,886.520 |
| 2024-04-01 | 4.887 | 4.922 | 4.381 | 4.501 | 164,316.560 |
| 2024-04-02 | 4.501 | 4.501 | 4.058 | 4.169 | 128,152.430 |
| 2024-04-03 | 4.169 | 4.268 | 4.025 | 4.100 | 126,081.860 |
| 2024-04-04 | 4.100 | 4.356 | 4.037 | 4.253 | 55,725.100 |
| 2024-04-05 | 4.253 | 4.301 | 4.068 | 4.229 | 38,777.150 |
| 2024-04-06 | 4.229 | 4.360 | 4.201 | 4.327 | 22,986.920 |
| 2024-04-07 | 4.327 | 4.394 | 4.305 | 4.359 | 35,974.180 |
| 2024-04-08 | 4.359 | 5.164 | 4.243 | 5.077 | 593,842.250 |
| 2024-04-09 | 5.077 | 5.125 | 4.539 | 4.546 | 218,865.260 |
| 2024-04-10 | 4.546 | 5.280 | 4.507 | 5.087 | 579,821.720 |
| 2024-04-11 | 5.087 | 5.527 | 4.976 | 5.175 | 504,093.830 |
| 2024-04-12 | 5.175 | 5.721 | 4.122 | 4.595 | 1,333,215.710 |
| 2024-04-13 | 4.595 | 4.707 | 3.401 | 3.762 | 561,182.990 |
| 2024-04-14 | 3.762 | 4.293 | 3.526 | 4.276 | 556,096.410 |
| 2024-04-15 | 4.276 | 4.718 | 3.944 | 4.176 | 272,546.680 |
| 2024-04-16 | 4.176 | 4.202 | 3.816 | 4.010 | 168,400.920 |
| 2024-04-17 | 4.010 | 4.023 | 3.660 | 3.760 | 100,258.180 |
| 2024-04-18 | 3.760 | 4.087 | 3.597 | 4.010 | 106,797.060 |
| 2024-04-19 | 4.010 | 4.250 | 3.709 | 4.026 | 361,072.310 |
| 2024-04-20 | 4.026 | 4.278 | 3.967 | 4.209 | 57,524.940 |
| 2024-04-21 | 4.216 | 4.324 | 4.122 | 4.197 | 122,779.860 |
| 2024-04-22 | 4.203 | 4.386 | 4.180 | 4.322 | 111,381.560 |
| 2024-04-23 | 4.322 | 4.490 | 4.202 | 4.219 | 61,259.520 |
| 2024-04-24 | 4.218 | 4.207 | 3.981 | 4.033 | 274,490.950 |
| 2024-04-25 | 4.022 | 4.076 | 3.886 | 4.002 | 74,257.890 |
| 2024-04-26 | 4.002 | 4.062 | 3.867 | 3.980 | 77,446.260 |
| 2024-04-27 | 3.980 | 4.014 | 3.839 | 3.969 | 39,453.330 |
| 2024-04-28 | 3.969 | 4.128 | 3.927 | 3.948 | 38,822.610 |
| 2024-04-29 | 3.948 | 4.186 | 3.818 | 4.035 | 106,823.080 |
| 2024-04-30 | 4.035 | 4.069 | 3.599 | 3.682 | 76,451.360 |
| 2024-05-01 | 3.682 | 3.695 | 3.360 | 3.574 | 75,324.510 |
| 2024-05-02 | 3.574 | 3.622 | 3.406 | 3.571 | 74,994.610 |
| 2024-05-03 | 3.571 | 3.811 | 3.530 | 3.745 | 50,462.090 |
| 2024-05-04 | 3.745 | 3.813 | 3.723 | 3.732 | 23,167.920 |
| 2024-05-05 | 3.732 | 3.812 | 3.662 | 3.766 | 26,406.800 |
| 2024-05-06 | 3.766 | 3.903 | 3.680 | 3.690 | 74,215.040 |
| 2024-05-07 | 3.690 | 3.766 | 3.593 | 3.598 | 33,201.540 |
| 2024-05-08 | 3.598 | 3.638 | 3.501 | 3.511 | 27,392.720 |
| 2024-05-09 | 3.511 | 3.643 | 3.448 | 3.614 | 27,921.920 |
| 2024-05-10 | 3.614 | 3.969 | 3.514 | 3.583 | 309,458.120 |
| 2024-05-11 | 3.583 | 3.657 | 3.493 | 3.495 | 52,500.350 |
| 2024-05-12 | 3.495 | 3.550 | 3.452 | 3.468 | 17,736.750 |
| 2024-05-13 | 3.468 | 3.637 | 3.320 | 3.611 | 52,733.220 |
| 2024-05-14 | 3.611 | 3.670 | 3.429 | 3.435 | 58,402.940 |
| 2024-05-15 | 3.435 | 3.675 | 3.423 | 3.633 | 55,724.580 |
| 2024-05-16 | 3.633 | 3.669 | 3.527 | 3.602 | 34,543.170 |
| 2024-05-17 | 3.602 | 3.755 | 3.571 | 3.690 | 44,845.070 |
| 2024-05-18 | 3.690 | 3.752 | 3.668 | 3.706 | 37,612.220 |
| 2024-05-19 | 3.706 | 3.734 | 3.549 | 3.572 | 16,749.710 |
| 2024-05-20 | 3.572 | 3.882 | 3.529 | 3.876 | 48,990.980 |
| 2024-05-21 | 3.876 | 3.968 | 3.812 | 3.902 | 188,116.920 |
| 2024-05-22 | 3.902 | 3.911 | 3.752 | 3.812 | 66,160.260 |
| 2024-05-23 | 3.812 | 3.851 | 3.541 | 3.707 | 220,508.720 |
| 2024-05-24 | 3.707 | 3.780 | 3.610 | 3.769 | 148,888.940 |
| 2024-05-25 | 3.769 | 3.807 | 3.753 | 3.771 | 29,736.170 |
| 2024-05-26 | 3.771 | 3.773 | 3.662 | 3.688 | 23,379.310 |
| 2024-05-27 | 3.688 | 3.846 | 3.656 | 3.813 | 63,768.420 |
| 2024-05-28 | 3.813 | 3.815 | 3.684 | 3.729 | 33,966.180 |
| 2024-05-29 | 3.729 | 3.789 | 3.656 | 3.661 | 39,562.430 |
| 2024-05-30 | 3.661 | 3.710 | 3.538 | 3.577 | 68,956.460 |
| 2024-05-31 | 3.577 | 3.577 | 3.458 | 3.497 | 31,583.160 |
| 2024-06-01 | 3.497 | 3.518 | 3.474 | 3.482 | 22,652.250 |
| 2024-06-02 | 3.481 | 3.503 | 3.417 | 3.430 | 52,971.020 |
| 2024-06-03 | 3.430 | 3.530 | 3.409 | 3.464 | 71,420.760 |
| 2024-06-04 | 3.468 | 3.556 | 3.489 | 3.528 | 47,263.090 |
| 2024-06-05 | 3.532 | 3.613 | 3.527 | 3.590 | 97,102.300 |
| 2024-06-06 | 3.590 | 3.610 | 3.505 | 3.546 | 41,945.230 |
| 2024-06-07 | 3.546 | 3.636 | 3.025 | 3.287 | 333,856.770 |
| 2024-06-08 | 3.287 | 3.288 | 3.080 | 3.104 | 53,042.080 |
| 2024-06-09 | 3.104 | 3.162 | 3.079 | 3.155 | 26,155.300 |
| 2024-06-10 | 3.155 | 3.187 | 3.060 | 3.113 | 35,993.990 |
| 2024-06-11 | 3.113 | 3.120 | 2.903 | 2.962 | 91,385.980 |
| 2024-06-12 | 2.962 | 3.127 | 2.918 | 3.069 | 68,404.860 |
| 2024-06-13 | 3.069 | 3.090 | 2.958 | 2.965 | 42,215.510 |
| 2024-06-14 | 2.965 | 3.024 | 2.818 | 2.881 | 126,087.150 |
| 2024-06-15 | 2.881 | 2.957 | 2.874 | 2.950 | 12,410.160 |
| 2024-06-16 | 2.950 | 2.994 | 2.900 | 2.976 | 23,528.830 |
| 2024-06-17 | 2.976 | 2.986 | 2.672 | 2.739 | 97,735.000 |
| 2024-06-18 | 2.739 | 2.744 | 2.365 | 2.518 | 208,134.820 |
| 2024-06-19 | 2.518 | 2.580 | 2.490 | 2.514 | 22,772.830 |
| 2024-06-20 | 2.514 | 2.626 | 2.492 | 2.532 | 23,168.200 |
| 2024-06-21 | 2.532 | 2.585 | 2.506 | 2.544 | 28,878.680 |
| 2024-06-22 | 2.543 | 2.561 | 2.516 | 2.554 | 13,717.310 |
| 2024-06-23 | 2.552 | 2.603 | 2.498 | 2.508 | 25,507.310 |
| 2024-06-24 | 2.508 | 2.531 | 2.379 | 2.498 | 113,302.080 |
| 2024-06-25 | 2.498 | 2.599 | 2.495 | 2.578 | 36,471.330 |
| 2024-06-26 | 2.571 | 2.576 | 2.506 | 2.567 | 37,165.750 |
| 2024-06-27 | 2.565 | 2.627 | 2.521 | 2.605 | 13,016.310 |
| 2024-06-28 | 2.605 | 2.661 | 2.561 | 2.572 | 21,519.470 |
| 2024-06-29 | 2.572 | 2.614 | 2.509 | 2.513 | 14,108.980 |
| 2024-06-30 | 2.513 | 2.622 | 2.488 | 2.617 | 19,099.310 |
| 2024-07-01 | 2.617 | 2.648 | 2.547 | 2.563 | 11,195.980 |
| 2024-07-02 | 2.563 | 2.585 | 2.529 | 2.578 | 30,434.000 |
| 2024-07-03 | 2.578 | 2.583 | 2.431 | 2.453 | 73,401.730 |
| 2024-07-04 | 2.453 | 2.469 | 2.152 | 2.157 | 92,752.370 |
| 2024-07-05 | 2.157 | 2.185 | 1.894 | 2.167 | 280,402.370 |
| 2024-07-06 | 2.167 | 2.292 | 2.144 | 2.284 | 41,240.920 |
| 2024-07-07 | 2.284 | 2.284 | 2.106 | 2.109 | 21,954.720 |
| 2024-07-08 | 2.109 | 2.254 | 2.034 | 2.181 | 73,748.870 |
| 2024-07-09 | 2.181 | 2.252 | 2.167 | 2.249 | 20,411.130 |
| 2024-07-10 | 2.249 | 2.302 | 2.223 | 2.267 | 38,144.170 |
| 2024-07-11 | 2.267 | 2.331 | 2.234 | 2.243 | 46,183.010 |
| 2024-07-12 | 2.242 | 2.334 | 2.264 | 2.328 | 26,579.580 |
| 2024-07-13 | 2.325 | 2.397 | 2.311 | 2.358 | 32,593.210 |
| 2024-07-14 | 2.358 | 2.456 | 2.353 | 2.445 | 146,553.270 |
| 2024-07-15 | 2.442 | 2.615 | 2.531 | 2.565 | 49,235.360 |
| 2024-07-16 | 2.569 | 2.604 | 2.465 | 2.567 | 40,167.180 |
| 2024-07-17 | 2.567 | 2.745 | 2.566 | 2.651 | 158,103.910 |
| 2024-07-18 | 2.651 | 2.841 | 2.614 | 2.668 | 180,885.360 |
| 2024-07-19 | 2.668 | 2.758 | 2.586 | 2.757 | 57,280.240 |
| 2024-07-20 | 2.757 | 2.810 | 2.685 | 2.732 | 71,326.020 |
| 2024-07-21 | 2.731 | 2.818 | 2.728 | 2.804 | 388,699.320 |
| 2024-07-22 | 2.804 | 2.735 | 2.653 | 2.683 | 7,691,524.170 |
| 2024-07-23 | 2.673 | 2.743 | 2.548 | 2.601 | 65,682.150 |
| 2024-07-24 | 2.601 | 2.697 | 2.588 | 2.602 | 110,252.080 |
| 2024-07-25 | 2.602 | 2.613 | 2.379 | 2.467 | 130,945.170 |
| 2024-07-26 | 2.467 | 2.598 | 2.466 | 2.590 | 12,433.180 |
| 2024-07-27 | 2.590 | 2.778 | 2.589 | 2.727 | 242,531.010 |
| 2024-07-28 | 2.727 | 2.769 | 2.646 | 2.692 | 138,840.290 |
| 2024-07-29 | 2.692 | 2.788 | 2.688 | 2.747 | 74,884.910 |
| 2024-07-30 | 2.747 | 2.777 | 2.631 | 2.676 | 34,847.960 |
| 2024-07-31 | 2.676 | 2.707 | 2.558 | 2.565 | 21,798.050 |
| 2024-08-01 | 2.565 | 2.579 | 2.358 | 2.531 | 90,347.680 |
| 2024-08-02 | 2.531 | 2.537 | 2.320 | 2.340 | 54,324.540 |
| 2024-08-03 | 2.340 | 2.348 | 2.146 | 2.189 | 165,555.280 |
| 2024-08-04 | 2.189 | 2.230 | 2.037 | 2.137 | 52,488.410 |
| 2024-08-05 | 2.137 | 2.158 | 1.799 | 1.994 | 329,866.380 |
| 2024-08-06 | 1.994 | 2.099 | 1.993 | 2.063 | 37,805.000 |
| 2024-08-07 | 2.063 | 2.135 | 2.014 | 2.047 | 70,345.120 |
| 2024-08-08 | 2.047 | 2.254 | 2.014 | 2.254 | 49,185.700 |
| 2024-08-09 | 2.254 | 2.254 | 2.182 | 2.227 | 30,221.200 |
| 2024-08-10 | 2.233 | 2.306 | 2.171 | 2.241 | 50,140.870 |
| 2024-08-11 | 2.242 | 2.285 | 2.101 | 2.115 | 28,331.480 |
| 2024-08-12 | 2.115 | 2.239 | 2.112 | 2.207 | 37,341.360 |
| 2024-08-13 | 2.207 | 2.261 | 2.158 | 2.233 | 31,511.140 |
| 2024-08-14 | 2.233 | 2.485 | 2.233 | 2.353 | 222,427.570 |
| 2024-08-15 | 2.353 | 2.353 | 2.191 | 2.229 | 38,427.790 |
| 2024-08-16 | 2.229 | 2.297 | 2.171 | 2.227 | 47,140.450 |
| 2024-08-17 | 2.227 | 2.242 | 2.187 | 2.227 | 23,479.510 |
| 2024-08-18 | 2.227 | 2.254 | 2.207 | 2.217 | 14,887.080 |
| 2024-08-19 | 2.217 | 2.343 | 2.200 | 2.338 | 69,011.850 |
| 2024-08-20 | 2.338 | 2.460 | 2.327 | 2.407 | 46,834.140 |
| 2024-08-21 | 2.407 | 2.527 | 2.366 | 2.513 | 29,888.820 |
| 2024-08-22 | 2.513 | 2.533 | 2.483 | 2.520 | 16,812.350 |
| 2024-08-23 | 2.520 | 2.649 | 2.487 | 2.630 | 38,652.080 |
| 2024-08-24 | 2.630 | 2.710 | 2.627 | 2.658 | 85,441.260 |
| 2024-08-25 | 2.658 | 2.683 | 2.562 | 2.653 | 13,165.800 |
| 2024-08-26 | 2.653 | 2.665 | 2.491 | 2.496 | 17,874.280 |
| 2024-08-27 | 2.496 | 2.534 | 2.304 | 2.349 | 33,401.310 |
| 2024-08-28 | 2.349 | 2.393 | 2.245 | 2.294 | 43,992.780 |
| 2024-08-29 | 2.294 | 2.374 | 2.257 | 2.308 | 19,470.250 |
| 2024-08-30 | 2.308 | 2.355 | 2.247 | 2.340 | 45,735.440 |
| 2024-08-31 | 2.340 | 2.355 | 2.265 | 2.278 | 30,458.130 |
| 2024-09-01 | 2.278 | 2.279 | 2.146 | 2.159 | 31,828.580 |
| 2024-09-02 | 2.159 | 2.267 | 2.156 | 2.242 | 24,379.190 |
| 2024-09-03 | 2.242 | 2.274 | 2.157 | 2.158 | 21,346.910 |
| 2024-09-04 | 2.158 | 2.211 | 2.072 | 2.179 | 126,246.020 |
| 2024-09-05 | 2.179 | 2.251 | 2.129 | 2.148 | 27,291.230 |
| 2024-09-06 | 2.148 | 2.189 | 2.020 | 2.071 | 32,343.250 |
| 2024-09-07 | 2.071 | 2.128 | 2.066 | 2.107 | 15,369.330 |
| 2024-09-08 | 2.107 | 2.200 | 2.097 | 2.186 | 17,313.320 |
| 2024-09-09 | 2.186 | 2.287 | 2.174 | 2.256 | 26,137.500 |
| 2024-09-10 | 2.256 | 2.275 | 2.226 | 2.265 | 8,631.850 |
| 2024-09-11 | 2.265 | 2.270 | 2.178 | 2.223 | 20,231.390 |
| 2024-09-12 | 2.223 | 2.288 | 2.223 | 2.267 | 19,767.570 |
| 2024-09-13 | 2.267 | 2.320 | 2.240 | 2.312 | 22,561.640 |
| 2024-09-14 | 2.312 | 2.350 | 2.283 | 2.308 | 32,561.410 |
| 2024-09-15 | 2.308 | 2.315 | 2.193 | 2.204 | 28,914.950 |
| 2024-09-16 | 2.204 | 2.231 | 2.164 | 2.195 | 14,376.000 |
| 2024-09-17 | 2.195 | 2.272 | 2.170 | 2.261 | 16,882.410 |
| 2024-09-18 | 2.261 | 2.301 | 2.184 | 2.301 | 52,099.350 |
| 2024-09-19 | 2.301 | 2.418 | 2.301 | 2.411 | 95,228.080 |
| 2024-09-20 | 2.411 | 2.495 | 2.379 | 2.449 | 65,172.820 |
| 2024-09-21 | 2.449 | 2.564 | 2.448 | 2.540 | 34,921.590 |
| 2024-09-22 | 2.540 | 2.541 | 2.415 | 2.475 | 25,713.730 |
| 2024-09-23 | 2.475 | 2.531 | 2.432 | 2.523 | 31,963.160 |
| 2024-09-24 | 2.523 | 2.620 | 2.478 | 2.584 | 74,994.060 |
| 2024-09-25 | 2.584 | 2.616 | 2.526 | 2.540 | 89,297.990 |
| 2024-09-26 | 2.540 | 2.653 | 2.490 | 2.641 | 27,249.900 |
| 2024-09-27 | 2.641 | 2.730 | 2.633 | 2.708 | 55,039.980 |
| 2024-09-28 | 2.715 | 2.730 | 2.618 | 2.658 | 115,118.660 |
| 2024-09-29 | 2.658 | 2.696 | 2.603 | 2.659 | 29,280.850 |
| 2024-09-30 | 2.659 | 2.800 | 2.573 | 2.597 | 171,160.050 |
| 2024-10-01 | 2.597 | 2.722 | 2.330 | 2.399 | 95,456.040 |
| 2024-10-02 | 2.399 | 2.507 | 2.345 | 2.364 | 34,579.620 |
| 2024-10-03 | 2.364 | 2.390 | 2.261 | 2.311 | 21,321.780 |
| 2024-10-04 | 2.311 | 2.385 | 2.294 | 2.381 | 20,413.780 |
| 2024-10-05 | 2.381 | 2.424 | 2.344 | 2.380 | 11,767.070 |
| 2024-10-06 | 2.380 | 2.439 | 2.370 | 2.439 | 10,503.410 |
| 2024-10-07 | 2.439 | 2.511 | 2.432 | 2.458 | 13,781.760 |
| 2024-10-08 | 2.458 | 2.535 | 2.406 | 2.427 | 42,044.780 |
| 2024-10-09 | 2.427 | 2.452 | 2.318 | 2.328 | 36,480.610 |
| 2024-10-10 | 2.328 | 2.380 | 2.294 | 2.379 | 23,488.540 |
| 2024-10-11 | 2.379 | 2.504 | 2.373 | 2.502 | 13,997.150 |
| 2024-10-12 | 2.502 | 2.573 | 2.502 | 2.521 | 8,689.350 |
| 2024-10-13 | 2.520 | 2.525 | 2.441 | 2.465 | 14,587.570 |
| 2024-10-14 | 2.468 | 2.615 | 2.436 | 2.607 | 13,938.780 |
| 2024-10-15 | 2.607 | 2.626 | 2.483 | 2.566 | 21,613.850 |
| 2024-10-16 | 2.566 | 2.585 | 2.512 | 2.527 | 12,010.750 |
| 2024-10-17 | 2.527 | 2.546 | 2.426 | 2.480 | 11,950.950 |
| 2024-10-18 | 2.483 | 2.552 | 2.465 | 2.551 | 30,993.370 |
| 2024-10-19 | 2.552 | 2.586 | 2.531 | 2.564 | 27,586.400 |
| 2024-10-20 | 2.564 | 2.651 | 2.527 | 2.647 | 13,828.940 |
| 2024-10-21 | 2.647 | 2.670 | 2.535 | 2.545 | 18,508.050 |
| 2024-10-22 | 2.545 | 2.556 | 2.452 | 2.470 | 14,707.260 |
| 2024-10-23 | 2.470 | 2.473 | 2.335 | 2.401 | 26,761.880 |
| 2024-10-24 | 2.401 | 2.433 | 2.326 | 2.407 | 30,261.890 |
| 2024-10-25 | 2.407 | 2.409 | 2.130 | 2.214 | 36,391.510 |
| 2024-10-26 | 2.214 | 2.275 | 2.179 | 2.217 | 13,687.610 |
| 2024-10-27 | 2.217 | 2.272 | 2.213 | 2.260 | 10,343.060 |
| 2024-10-28 | 2.260 | 2.293 | 2.199 | 2.287 | 26,837.930 |
| 2024-10-29 | 2.287 | 2.410 | 2.287 | 2.407 | 35,763.510 |
| 2024-10-30 | 2.407 | 2.416 | 2.361 | 2.365 | 9,774.270 |
| 2024-10-31 | 2.365 | 2.365 | 2.208 | 2.229 | 27,397.170 |
| 2024-11-01 | 2.229 | 2.270 | 2.175 | 2.214 | 9,109.080 |
| 2024-11-02 | 2.214 | 2.235 | 2.169 | 2.189 | 9,850.240 |
| 2024-11-03 | 2.189 | 2.196 | 2.075 | 2.136 | 27,613.760 |
| 2024-11-04 | 2.136 | 2.163 | 2.060 | 2.092 | 11,013.780 |
| 2024-11-05 | 2.092 | 2.218 | 2.091 | 2.193 | 16,719.850 |
| 2024-11-06 | 2.193 | 2.372 | 2.193 | 2.362 | 33,153.470 |
| 2024-11-07 | 2.362 | 2.433 | 2.329 | 2.409 | 29,694.790 |
| 2024-11-08 | 2.409 | 2.465 | 2.365 | 2.450 | 63,674.030 |
| 2024-11-09 | 2.450 | 2.512 | 2.400 | 2.511 | 27,745.330 |
| 2024-11-10 | 2.511 | 2.754 | 2.482 | 2.629 | 143,167.480 |
| 2024-11-11 | 2.629 | 2.923 | 2.628 | 2.842 | 140,665.390 |
| 2024-11-12 | 2.842 | 2.884 | 2.590 | 2.717 | 89,552.080 |
| 2024-11-13 | 2.717 | 2.750 | 2.520 | 2.604 | 159,210.370 |
| 2024-11-14 | 2.604 | 3.016 | 2.604 | 2.679 | 264,107.950 |
| 2024-11-15 | 2.679 | 2.873 | 2.617 | 2.862 | 77,195.540 |
| 2024-11-16 | 2.862 | 3.230 | 2.840 | 3.225 | 173,969.890 |
| 2024-11-17 | 3.225 | 3.240 | 2.888 | 2.926 | 84,352.040 |
| 2024-11-18 | 2.926 | 3.293 | 2.913 | 3.230 | 107,098.960 |
| 2024-11-19 | 3.230 | 3.341 | 3.039 | 3.123 | 165,632.730 |
| 2024-11-20 | 3.123 | 3.128 | 2.922 | 2.978 | 81,866.950 |
| 2024-11-21 | 2.978 | 3.313 | 2.901 | 3.277 | 134,265.870 |
| 2024-11-22 | 3.277 | 3.505 | 3.249 | 3.504 | 233,883.930 |
| 2024-11-23 | 3.504 | 3.898 | 3.478 | 3.696 | 322,009.560 |
| 2024-11-24 | 3.675 | 3.959 | 3.512 | 3.794 | 421,969.360 |
| 2024-11-25 | 3.794 | 3.857 | 3.517 | 3.557 | 105,474.750 |
| 2024-11-26 | 3.557 | 3.715 | 3.350 | 3.535 | 129,034.410 |
| 2024-11-27 | 3.535 | 3.751 | 3.474 | 3.751 | 66,740.830 |
| 2024-11-28 | 3.751 | 3.787 | 3.595 | 3.689 | 117,965.290 |
| 2024-11-29 | 3.689 | 3.935 | 3.530 | 3.927 | 86,361.320 |
| 2024-11-30 | 3.927 | 3.978 | 3.834 | 3.925 | 104,324.990 |
| 2024-12-01 | 3.925 | 4.035 | 3.778 | 4.009 | 202,266.030 |
| 2024-12-02 | 4.009 | 4.349 | 3.805 | 4.268 | 254,313.820 |
| 2024-12-03 | 4.278 | 5.737 | 4.160 | 5.737 | 2,061,362.890 |
| 2024-12-04 | 5.707 | 5.713 | 4.859 | 5.012 | 520,871.060 |
| 2024-12-05 | 5.012 | 5.033 | 4.661 | 4.780 | 321,491.200 |
| 2024-12-06 | 4.780 | 4.963 | 4.534 | 4.806 | 270,456.100 |
| 2024-12-07 | 4.806 | 4.977 | 4.770 | 4.858 | 154,695.530 |
| 2024-12-08 | 4.858 | 5.045 | 4.751 | 5.006 | 187,546.430 |
| 2024-12-09 | 4.993 | 4.852 | 3.549 | 4.027 | 390,003.700 |
| 2024-12-10 | 4.039 | 4.058 | 3.523 | 3.898 | 182,876.440 |
| 2024-12-11 | 3.898 | 4.181 | 3.711 | 4.156 | 89,790.980 |
| 2024-12-12 | 4.156 | 4.374 | 4.107 | 4.173 | 133,121.500 |
| 2024-12-13 | 4.173 | 4.204 | 4.028 | 4.160 | 75,900.990 |
| 2024-12-14 | 4.160 | 4.203 | 3.864 | 3.932 | 89,010.080 |
| 2024-12-15 | 3.932 | 4.048 | 3.843 | 4.042 | 69,840.290 |
| 2024-12-16 | 4.042 | 4.129 | 3.801 | 3.883 | 39,783.000 |
| 2024-12-17 | 3.883 | 3.946 | 3.679 | 3.714 | 62,466.690 |
| 2024-12-18 | 3.714 | 3.735 | 3.320 | 3.323 | 127,322.280 |
| 2024-12-19 | 3.323 | 3.370 | 2.915 | 3.029 | 123,552.640 |
| 2024-12-20 | 3.029 | 3.171 | 2.666 | 3.156 | 80,540.330 |
| 2024-12-21 | 3.177 | 3.253 | 2.985 | 3.011 | 103,218.360 |
| 2024-12-22 | 3.019 | 3.163 | 2.966 | 3.046 | 40,208.590 |
| 2024-12-23 | 3.046 | 3.302 | 2.978 | 3.252 | 50,931.560 |
| 2024-12-24 | 3.252 | 3.449 | 3.164 | 3.392 | 42,400.050 |
| 2024-12-25 | 3.392 | 3.452 | 3.269 | 3.311 | 141,775.000 |
| 2024-12-26 | 3.311 | 3.315 | 3.076 | 3.101 | 234,604.190 |
| 2024-12-27 | 3.101 | 3.228 | 3.083 | 3.107 | 111,495.150 |
| 2024-12-28 | 3.107 | 3.289 | 3.097 | 3.273 | 30,594.350 |
| 2024-12-29 | 3.273 | 3.278 | 3.085 | 3.113 | 20,023.650 |
| 2024-12-30 | 3.113 | 3.205 | 2.994 | 3.077 | 33,875.960 |
| 2024-12-31 | 3.077 | 3.117 | 2.957 | 3.008 | 34,397.240 |
| 2025-01-01 | 3.008 | 3.146 | 2.931 | 3.130 | 28,822.240 |
| 2025-01-02 | 3.130 | 3.252 | 3.130 | 3.210 | 26,357.090 |
| 2025-01-03 | 3.210 | 3.458 | 3.179 | 3.453 | 84,222.880 |
| 2025-01-04 | 3.453 | 3.486 | 3.394 | 3.428 | 30,215.590 |
| 2025-01-05 | 3.428 | 3.499 | 3.398 | 3.462 | 24,145.150 |
| 2025-01-06 | 3.462 | 3.628 | 3.430 | 3.559 | 68,134.290 |
| 2025-01-07 | 3.559 | 3.560 | 3.191 | 3.191 | 84,134.970 |
| 2025-01-08 | 3.191 | 3.224 | 2.953 | 3.087 | 76,395.310 |
| 2025-01-09 | 3.087 | 3.235 | 3.080 | 3.202 | 81,178.660 |
| 2025-01-10 | 3.202 | 3.356 | 3.102 | 3.288 | 66,548.510 |
| 2025-01-11 | 3.288 | 3.355 | 3.209 | 3.275 | 26,938.280 |
| 2025-01-12 | 3.275 | 3.288 | 3.139 | 3.180 | 36,208.180 |
| 2025-01-13 | 3.180 | 3.338 | 2.877 | 3.101 | 136,872.080 |
| 2025-01-14 | 3.101 | 3.217 | 3.059 | 3.210 | 41,443.250 |
| 2025-01-15 | 3.210 | 3.372 | 3.121 | 3.364 | 111,624.990 |
| 2025-01-16 | 3.374 | 3.449 | 3.292 | 3.346 | 140,865.390 |
| 2025-01-17 | 3.354 | 3.543 | 3.354 | 3.507 | 76,266.770 |
| 2025-01-18 | 3.496 | 3.519 | 3.273 | 3.307 | 235,504.520 |
| 2025-01-19 | 3.310 | 3.355 | 2.954 | 2.998 | 150,492.140 |
| 2025-01-20 | 2.998 | 3.254 | 2.910 | 3.051 | 57,864.150 |
| 2025-01-21 | 3.051 | 3.171 | 2.911 | 3.074 | 96,615.230 |
| 2025-01-22 | 3.074 | 3.110 | 2.926 | 2.939 | 38,151.490 |
| 2025-01-23 | 2.939 | 2.979 | 2.847 | 2.929 | 48,028.260 |
| 2025-01-24 | 2.929 | 3.001 | 2.839 | 2.869 | 50,730.050 |
| 2025-01-25 | 2.869 | 2.958 | 2.830 | 2.940 | 32,197.750 |
| 2025-01-26 | 2.940 | 3.000 | 2.868 | 2.871 | 53,362.170 |
| 2025-01-27 | 2.871 | 2.877 | 2.643 | 2.840 | 63,088.370 |
| 2025-01-28 | 2.840 | 2.871 | 2.686 | 2.705 | 66,813.420 |
| 2025-01-29 | 2.705 | 2.835 | 2.687 | 2.763 | 28,097.880 |
| 2025-01-30 | 2.763 | 2.948 | 2.736 | 2.884 | 30,584.430 |
| 2025-01-31 | 2.884 | 3.991 | 2.824 | 3.516 | 1,445,431.720 |
| 2025-02-01 | 3.516 | 4.962 | 3.383 | 3.798 | 2,814,879.600 |
| 2025-02-02 | 3.798 | 4.116 | 2.927 | 3.053 | 882,620.720 |
| 2025-02-03 | 3.053 | 3.182 | 2.285 | 3.118 | 466,165.040 |
| 2025-02-04 | 3.118 | 3.721 | 3.114 | 3.506 | 1,152,916.410 |
| 2025-02-05 | 3.506 | 3.665 | 3.135 | 3.243 | 168,258.320 |
| 2025-02-06 | 3.243 | 3.723 | 3.175 | 3.295 | 516,459.940 |
| 2025-02-07 | 3.295 | 3.347 | 3.062 | 3.146 | 199,978.630 |
| 2025-02-08 | 3.146 | 3.179 | 2.938 | 2.995 | 116,535.110 |
| 2025-02-09 | 2.995 | 3.089 | 2.717 | 2.787 | 93,621.240 |
| 2025-02-10 | 2.787 | 3.044 | 2.714 | 3.011 | 115,890.560 |
| 2025-02-11 | 3.011 | 3.642 | 2.942 | 3.256 | 598,861.880 |
| 2025-02-12 | 3.256 | 3.923 | 3.110 | 3.373 | 583,747.480 |
| 2025-02-13 | 3.373 | 3.443 | 3.200 | 3.269 | 214,762.930 |
| 2025-02-14 | 3.269 | 3.441 | 3.255 | 3.372 | 190,167.960 |
| 2025-02-15 | 3.372 | 3.546 | 3.254 | 3.282 | 125,306.260 |
| 2025-02-16 | 3.282 | 3.285 | 3.172 | 3.201 | 73,826.200 |
| 2025-02-17 | 3.201 | 3.357 | 3.167 | 3.312 | 112,563.070 |
| 2025-02-18 | 3.312 | 3.509 | 3.038 | 3.107 | 212,413.260 |
| 2025-02-19 | 3.107 | 3.352 | 3.071 | 3.247 | 160,936.400 |
| 2025-02-20 | 3.247 | 3.318 | 3.209 | 3.283 | 130,048.700 |
| 2025-02-21 | 3.283 | 3.337 | 3.028 | 3.077 | 102,626.440 |
| 2025-02-22 | 3.077 | 3.096 | 2.977 | 3.080 | 76,723.420 |
| 2025-02-23 | 3.080 | 3.080 | 2.953 | 3.012 | 33,953.590 |
| 2025-02-24 | 2.997 | 2.851 | 2.570 | 2.638 | 139,682.140 |
| 2025-02-25 | 2.639 | 2.721 | 2.477 | 2.632 | 58,733.190 |
| 2025-02-26 | 2.632 | 2.641 | 2.450 | 2.555 | 48,309.920 |
| 2025-02-27 | 2.555 | 2.652 | 2.521 | 2.586 | 36,979.310 |
| 2025-02-28 | 2.586 | 2.594 | 2.340 | 2.547 | 62,788.150 |
| 2025-03-01 | 2.547 | 2.571 | 2.448 | 2.523 | 16,623.620 |
| 2025-03-02 | 2.523 | 2.733 | 2.485 | 2.713 | 40,282.170 |
| 2025-03-03 | 2.713 | 2.719 | 2.268 | 2.290 | 76,111.730 |
| 2025-03-04 | 2.290 | 2.367 | 2.153 | 2.341 | 33,831.050 |
| 2025-03-05 | 2.341 | 2.380 | 2.278 | 2.367 | 24,839.290 |
| 2025-03-06 | 2.367 | 2.420 | 2.292 | 2.315 | 20,629.370 |
| 2025-03-07 | 2.315 | 2.389 | 2.206 | 2.306 | 112,675.620 |
| 2025-03-08 | 2.306 | 2.317 | 2.230 | 2.241 | 17,018.220 |
| 2025-03-09 | 2.241 | 2.264 | 2.032 | 2.042 | 27,125.860 |
| 2025-03-10 | 2.042 | 2.179 | 1.958 | 2.001 | 27,121.300 |
| 2025-03-11 | 2.001 | 2.168 | 1.900 | 2.108 | 47,878.900 |
| 2025-03-12 | 2.108 | 2.151 | 2.049 | 2.140 | 31,883.730 |
| 2025-03-13 | 2.140 | 2.150 | 2.041 | 2.097 | 21,285.310 |
| 2025-03-14 | 2.097 | 2.188 | 2.090 | 2.151 | 13,905.420 |
| 2025-03-15 | 2.151 | 2.217 | 2.135 | 2.209 | 19,162.560 |
| 2025-03-16 | 2.209 | 2.264 | 2.095 | 2.112 | 22,350.570 |
| 2025-03-17 | 2.112 | 2.231 | 2.104 | 2.214 | 22,241.230 |
| 2025-03-18 | 2.217 | 2.235 | 2.140 | 2.235 | 139,655.660 |
| 2025-03-19 | 2.232 | 2.374 | 1.943 | 2.294 | 109,333.650 |
| 2025-03-20 | 2.294 | 2.394 | 1.971 | 2.221 | 56,688.420 |
| 2025-03-21 | 2.232 | 2.228 | 2.138 | 2.147 | 54,124.580 |
| 2025-03-22 | 2.145 | 2.181 | 2.135 | 2.144 | 12,295.260 |
| 2025-03-23 | 2.144 | 2.162 | 2.116 | 2.154 | 27,988.900 |
| 2025-03-24 | 2.154 | 2.258 | 2.121 | 2.235 | 35,357.680 |
| 2025-03-25 | 2.235 | 2.249 | 2.201 | 2.243 | 22,565.000 |
| 2025-03-26 | 2.243 | 2.269 | 2.187 | 2.209 | 26,520.850 |
| 2025-03-27 | 2.209 | 2.241 | 2.158 | 2.205 | 11,903.410 |
| 2025-03-28 | 2.205 | 2.205 | 2.016 | 2.055 | 26,799.010 |
| 2025-03-29 | 2.055 | 2.065 | 1.918 | 1.932 | 31,713.210 |
| 2025-03-30 | 1.932 | 1.994 | 1.917 | 1.939 | 12,792.320 |
| 2025-03-31 | 1.939 | 1.959 | 1.881 | 1.915 | 33,587.570 |
| 2025-04-01 | 1.915 | 2.002 | 1.899 | 1.978 | 25,840.560 |
| 2025-04-02 | 1.978 | 1.978 | 1.825 | 1.836 | 44,960.450 |
| 2025-04-03 | 1.836 | 1.891 | 1.795 | 1.858 | 19,402.930 |
| 2025-04-04 | 1.854 | 1.879 | 1.808 | 1.848 | 175.970 |
Cryptocurrency Converter & Calculator
=