Rank 541
NumbersCoin (NUM)
NUM
Just now
$ 0.047094 (-2.59%)
Mkt. Cap.
$ 11.15 M
Vol. 24H
NUM 8.5 M ($ 400.39 K)
Open 24h
$ 0.0483446
Low/High 24h
$ 0.0465465 - $ 0.049196
Last trade
NUM 212.766 ( $ 10.020) /
Loading chart ...

Description

NumbersCoin is a digital currency that enables instant payments.

No record Found

Website Live Widget For NumbersCoin (NUM)

NumbersCoin (NUM)
0.047094 USD (-2.59%)
Rank

541
MARKET CAP

$ 11.15 M
VOLUME (24H)

$ 400.39 K

Historical data for NumbersCoin (NUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2023-09-14 0.021 0.021 0.021 0.021 1,070.970
2023-09-15 0.021 0.021 0.020 0.020 2,041.350
2023-09-16 0.020 0.021 0.020 0.021 1,870.670
2023-09-17 0.021 0.022 0.020 0.021 2,034.040
2023-09-18 0.021 0.022 0.021 0.021 1,491.160
2023-09-19 0.021 0.021 0.021 0.021 1,411.100
2023-09-20 0.021 0.021 0.018 0.019 3,006.450
2023-09-21 0.019 0.019 0.018 0.018 3,139.480
2023-09-22 0.018 0.018 0.017 0.018 4,283.990
2023-09-23 0.018 0.019 0.018 0.019 2,369.390
2023-09-24 0.019 0.019 0.018 0.018 2,639.660
2023-09-25 0.018 0.018 0.017 0.018 4,890.810
2023-09-26 0.018 0.018 0.017 0.018 5,328.850
2023-09-27 0.018 0.020 0.017 0.020 3,928.260
2023-09-28 0.020 0.020 0.019 0.019 2,318.170
2023-09-29 0.019 0.020 0.018 0.019 3,761.270
2023-09-30 0.019 0.021 0.017 0.020 4,317.450
2023-10-01 0.020 0.023 0.020 0.022 11,673.160
2023-10-02 0.022 0.022 0.020 0.020 4,738.520
2023-10-03 0.020 0.021 0.017 0.019 15,114.930
2023-10-04 0.019 0.020 0.018 0.020 2,222.680
2023-10-05 0.020 0.021 0.019 0.019 3,028.990
2023-10-06 0.019 0.020 0.018 0.019 2,981.890
2023-10-07 0.019 0.020 0.019 0.019 5,261.470
2023-10-08 0.019 0.024 0.019 0.023 8,625.760
2023-10-09 0.023 0.023 0.020 0.022 12,240.570
2023-10-10 0.022 0.022 0.020 0.021 4,247.280
2023-10-11 0.021 0.024 0.020 0.022 9,844.870
2023-10-12 0.022 0.022 0.020 0.020 3,327.670
2023-10-13 0.020 0.021 0.019 0.020 3,615.490
2023-10-14 0.020 0.020 0.019 0.019 1,348.120
2023-10-15 0.019 0.021 0.019 0.019 3,619.430
2023-10-16 0.019 0.021 0.019 0.020 1,926.490
2023-10-17 0.020 0.021 0.019 0.020 2,868.600
2023-10-18 0.020 0.020 0.019 0.019 1,694.470
2023-10-19 0.019 0.021 0.019 0.020 4,430.080
2023-10-20 0.020 0.021 0.019 0.020 2,094.840
2023-10-21 0.020 0.021 0.019 0.019 2,630.280
2023-10-22 0.019 0.020 0.019 0.019 2,572.150
2023-10-23 0.019 0.020 0.019 0.020 4,940.870
2023-10-24 0.020 0.023 0.020 0.021 7,797.390
2023-10-25 0.021 0.022 0.021 0.021 2,560.610
2023-10-26 0.021 0.023 0.021 0.022 2,603.460
2023-10-27 0.022 0.023 0.021 0.022 2,980.100
2023-10-28 0.022 0.024 0.022 0.023 3,070.810
2023-10-29 0.023 0.024 0.022 0.024 1,376.150
2023-10-30 0.024 0.025 0.023 0.024 5,032.070
2023-10-31 0.024 0.026 0.023 0.025 3,861.540
2023-11-01 0.025 0.025 0.023 0.025 3,902.270
2023-11-02 0.025 0.026 0.022 0.025 7,663.920
2023-11-03 0.025 0.026 0.023 0.025 5,276.640
2023-11-04 0.025 0.025 0.023 0.023 6,610.880
2023-11-05 0.023 0.025 0.022 0.022 5,741.740
2023-11-06 0.022 0.023 0.022 0.023 3,372.500
2023-11-07 0.023 0.024 0.023 0.023 6,428.150
2023-11-08 0.023 0.025 0.023 0.025 4,818.450
2023-11-09 0.025 0.026 0.024 0.025 8,247.270
2023-11-10 0.025 0.026 0.021 0.022 14,392.580
2023-11-11 0.022 0.027 0.022 0.025 10,498.550
2023-11-12 0.025 0.025 0.023 0.024 4,794.900
2023-11-13 0.024 0.025 0.022 0.023 3,042.020
2023-11-14 0.023 0.026 0.022 0.023 7,557.710
2023-11-15 0.023 0.027 0.022 0.025 5,457.230
2023-11-16 0.025 0.027 0.023 0.025 3,975.640
2023-11-17 0.025 0.026 0.023 0.025 4,506.680
2023-11-18 0.025 0.040 0.025 0.033 66,929.930
2023-11-19 0.033 0.033 0.027 0.029 27,914.740
2023-11-20 0.029 0.033 0.028 0.031 16,205.600
2023-11-21 0.031 0.040 0.028 0.028 39,394.300
2023-11-22 0.028 0.035 0.028 0.030 19,769.500
2023-11-23 0.030 0.033 0.030 0.032 5,598.960
2023-11-24 0.032 0.034 0.031 0.033 11,393.420
2023-11-25 0.033 0.036 0.033 0.036 8,899.300
2023-11-26 0.036 0.036 0.031 0.033 9,205.030
2023-11-27 0.033 0.034 0.031 0.032 9,122.260
2023-11-28 0.032 0.034 0.031 0.032 6,960.410
2023-11-29 0.032 0.036 0.030 0.035 13,393.010
2023-11-30 0.035 0.036 0.032 0.033 7,716.830
2023-12-01 0.033 0.034 0.032 0.033 7,027.480
2023-12-02 0.033 0.035 0.031 0.034 9,214.880
2023-12-03 0.034 0.036 0.033 0.036 4,087.190
2023-12-04 0.036 0.036 0.034 0.035 11,990.670
2023-12-05 0.035 0.037 0.032 0.036 8,225.480
2023-12-06 0.036 0.037 0.032 0.035 8,510.790
2023-12-07 0.035 0.036 0.031 0.034 5,411.320
2023-12-08 0.034 0.036 0.032 0.036 5,561.910
2023-12-09 0.036 0.037 0.034 0.035 4,646.400
2023-12-10 0.035 0.064 0.035 0.062 104,428.670
2023-12-11 0.062 0.073 0.045 0.048 135,474.780
2023-12-12 0.048 0.057 0.045 0.046 58,743.500
2023-12-13 0.046 0.047 0.043 0.046 26,070.180
2023-12-14 0.046 0.053 0.045 0.049 13,364.040
2023-12-15 0.049 0.053 0.047 0.048 10,507.000
2023-12-16 0.048 0.049 0.043 0.044 18,155.260
2023-12-17 0.044 0.047 0.040 0.041 10,028.900
2023-12-18 0.041 0.041 0.038 0.040 12,067.250
2023-12-19 0.040 0.045 0.039 0.041 11,497.160
2023-12-20 0.041 0.045 0.041 0.042 8,119.230
2023-12-21 0.042 0.044 0.039 0.044 8,715.640
2023-12-22 0.044 0.044 0.041 0.042 8,844.150
2023-12-23 0.042 0.043 0.040 0.042 5,914.050
2023-12-24 0.042 0.042 0.038 0.039 13,468.860
2023-12-25 0.039 0.043 0.037 0.042 5,120.160
2023-12-26 0.042 0.042 0.038 0.040 9,072.430
2023-12-27 0.040 0.042 0.040 0.042 9,563.080
2023-12-28 0.042 0.058 0.041 0.053 49,299.000
2023-12-29 0.053 0.060 0.041 0.044 39,102.490
2023-12-30 0.044 0.047 0.042 0.043 18,389.680
2023-12-31 0.043 0.044 0.042 0.042 5,662.630
2024-01-01 0.042 0.043 0.040 0.043 5,141.310
2024-01-02 0.043 0.045 0.041 0.042 9,743.200
2024-01-03 0.042 0.043 0.040 0.040 6,180.030
2024-01-04 0.040 0.048 0.039 0.048 6,667.210
2024-01-05 0.048 0.052 0.043 0.048 20,848.190
2024-01-06 0.048 0.049 0.043 0.048 14,156.000
2024-01-07 0.048 0.050 0.044 0.046 9,779.180
2024-01-08 0.046 0.050 0.043 0.045 8,598.580
2024-01-09 0.045 0.048 0.043 0.043 9,371.020
2024-01-10 0.043 0.047 0.042 0.046 4,222.730
2024-01-11 0.046 0.057 0.045 0.057 17,311.960
2024-01-12 0.057 0.062 0.044 0.045 17,978.490
2024-01-13 0.045 0.045 0.041 0.042 18,228.710
2024-01-14 0.042 0.044 0.039 0.041 18,645.940
2024-01-15 0.041 0.044 0.039 0.043 3,751.720
2024-01-16 0.043 0.045 0.040 0.044 10,452.620
2024-01-17 0.044 0.045 0.041 0.041 3,873.730
2024-01-18 0.041 0.042 0.041 0.041 3,494.570
2024-01-19 0.041 0.043 0.039 0.040 4,700.810
2024-01-20 0.040 0.042 0.040 0.041 2,849.250
2024-01-21 0.041 0.044 0.040 0.044 3,708.500
2024-01-22 0.044 0.044 0.040 0.040 5,095.380
2024-01-23 0.040 0.041 0.036 0.040 4,539.140
2024-01-24 0.040 0.041 0.037 0.039 4,241.370
2024-01-25 0.039 0.039 0.034 0.036 5,707.830
2024-01-26 0.036 0.038 0.036 0.037 12,446.420
2024-01-27 0.037 0.038 0.034 0.035 5,923.250
2024-01-28 0.035 0.038 0.033 0.034 12,542.160
2024-01-29 0.034 0.036 0.033 0.036 9,694.290
2024-01-30 0.036 0.037 0.034 0.035 3,431.370
2024-01-31 0.035 0.037 0.034 0.036 4,730.820
2024-02-01 0.036 0.037 0.034 0.034 5,364.000
2024-02-02 0.034 0.036 0.031 0.034 4,073.980
2024-02-03 0.034 0.035 0.031 0.032 4,834.320
2024-02-04 0.032 0.033 0.030 0.030 4,039.360
2024-02-05 0.030 0.032 0.030 0.031 2,296.130
2024-02-06 0.031 0.034 0.030 0.031 4,934.910
2024-02-07 0.031 0.032 0.030 0.031 4,271.710
2024-02-08 0.031 0.032 0.030 0.031 2,713.690
2024-02-09 0.031 0.036 0.031 0.034 5,343.320
2024-02-10 0.034 0.036 0.034 0.034 3,678.650
2024-02-11 0.034 0.066 0.034 0.054 121,202.910
2024-02-12 0.054 0.070 0.046 0.048 77,521.560
2024-02-13 0.048 0.055 0.042 0.044 30,852.710
2024-02-14 0.044 0.049 0.042 0.045 21,386.170
2024-02-15 0.045 0.047 0.043 0.044 13,147.790
2024-02-16 0.044 0.047 0.043 0.045 10,388.900
2024-02-17 0.045 0.050 0.042 0.046 7,375.090
2024-02-18 0.046 0.080 0.046 0.079 90,483.590
2024-02-19 0.079 0.080 0.055 0.064 80,837.370
2024-02-20 0.064 0.079 0.059 0.061 53,758.900
2024-02-21 0.061 0.067 0.054 0.057 31,082.710
2024-02-22 0.057 0.063 0.052 0.060 23,176.690
2024-02-23 0.060 0.061 0.046 0.048 42,230.160
2024-02-24 0.048 0.052 0.045 0.047 28,434.110
2024-02-25 0.047 0.059 0.045 0.058 42,074.150
2024-02-26 0.058 0.065 0.049 0.053 78,361.170
2024-02-27 0.053 0.061 0.052 0.055 41,278.800
2024-02-28 0.055 0.060 0.041 0.049 70,559.100
2024-02-29 0.049 0.055 0.047 0.051 45,775.870
2024-03-01 0.051 0.058 0.049 0.055 26,154.330
2024-03-02 0.055 0.086 0.054 0.084 99,110.580
2024-03-03 0.084 0.195 0.069 0.183 834,727.490
2024-03-04 0.183 0.240 0.116 0.138 590,633.540
2024-03-05 0.138 0.178 0.106 0.112 163,621.820
2024-03-06 0.112 0.200 0.111 0.174 65,226.610
2024-03-07 0.174 0.200 0.147 0.170 116,555.310
2024-03-08 0.170 0.174 0.143 0.162 53,127.590
2024-03-09 0.162 0.240 0.145 0.210 170,043.550
2024-03-10 0.210 0.273 0.184 0.221 230,852.940
2024-03-11 0.221 0.296 0.200 0.277 367,407.610
2024-03-12 0.277 0.287 0.193 0.222 219,524.690
2024-03-13 0.222 0.249 0.195 0.200 134,208.730
2024-03-14 0.200 0.220 0.170 0.185 137,427.100
2024-03-15 0.185 0.208 0.152 0.171 99,244.410
2024-03-16 0.171 0.203 0.152 0.153 55,908.020
2024-03-17 0.153 0.205 0.150 0.176 74,866.950
2024-03-18 0.176 0.185 0.150 0.165 89,940.570
2024-03-19 0.165 0.173 0.128 0.151 64,598.590
2024-03-20 0.151 0.182 0.139 0.173 101,105.840
2024-03-21 0.173 0.174 0.136 0.149 79,195.940
2024-03-22 0.149 0.156 0.135 0.140 58,824.050
2024-03-23 0.140 0.160 0.134 0.154 59,327.600
2024-03-24 0.154 0.159 0.141 0.149 67,467.820
2024-03-25 0.149 0.158 0.142 0.146 59,932.770
2024-03-26 0.146 0.153 0.131 0.132 91,260.810
2024-03-27 0.132 0.145 0.122 0.134 81,244.500
2024-03-28 0.134 0.141 0.126 0.130 88,528.060

Cryptocurrency Converter & Calculator

=