Mkt. Cap.
$ 11.15 M
Vol. 24H
NUM 8.5 M ($ 400.39 K)
Open 24h
$ 0.0483446
Low/High 24h
$ 0.0465465 - $ 0.049196
Last trade
NUM 212.766 ( $ 10.020) /
Description
NumbersCoin is a digital currency that enables instant payments.
No record Found
Website Live Widget For NumbersCoin (NUM)
Rank
541
541
MARKET CAP
$ 11.15 M
$ 11.15 M
VOLUME (24H)
$ 400.39 K
$ 400.39 K
Historical data for NumbersCoin (NUM)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-09-14 | 0.021 | 0.021 | 0.021 | 0.021 | 1,070.970 |
2023-09-15 | 0.021 | 0.021 | 0.020 | 0.020 | 2,041.350 |
2023-09-16 | 0.020 | 0.021 | 0.020 | 0.021 | 1,870.670 |
2023-09-17 | 0.021 | 0.022 | 0.020 | 0.021 | 2,034.040 |
2023-09-18 | 0.021 | 0.022 | 0.021 | 0.021 | 1,491.160 |
2023-09-19 | 0.021 | 0.021 | 0.021 | 0.021 | 1,411.100 |
2023-09-20 | 0.021 | 0.021 | 0.018 | 0.019 | 3,006.450 |
2023-09-21 | 0.019 | 0.019 | 0.018 | 0.018 | 3,139.480 |
2023-09-22 | 0.018 | 0.018 | 0.017 | 0.018 | 4,283.990 |
2023-09-23 | 0.018 | 0.019 | 0.018 | 0.019 | 2,369.390 |
2023-09-24 | 0.019 | 0.019 | 0.018 | 0.018 | 2,639.660 |
2023-09-25 | 0.018 | 0.018 | 0.017 | 0.018 | 4,890.810 |
2023-09-26 | 0.018 | 0.018 | 0.017 | 0.018 | 5,328.850 |
2023-09-27 | 0.018 | 0.020 | 0.017 | 0.020 | 3,928.260 |
2023-09-28 | 0.020 | 0.020 | 0.019 | 0.019 | 2,318.170 |
2023-09-29 | 0.019 | 0.020 | 0.018 | 0.019 | 3,761.270 |
2023-09-30 | 0.019 | 0.021 | 0.017 | 0.020 | 4,317.450 |
2023-10-01 | 0.020 | 0.023 | 0.020 | 0.022 | 11,673.160 |
2023-10-02 | 0.022 | 0.022 | 0.020 | 0.020 | 4,738.520 |
2023-10-03 | 0.020 | 0.021 | 0.017 | 0.019 | 15,114.930 |
2023-10-04 | 0.019 | 0.020 | 0.018 | 0.020 | 2,222.680 |
2023-10-05 | 0.020 | 0.021 | 0.019 | 0.019 | 3,028.990 |
2023-10-06 | 0.019 | 0.020 | 0.018 | 0.019 | 2,981.890 |
2023-10-07 | 0.019 | 0.020 | 0.019 | 0.019 | 5,261.470 |
2023-10-08 | 0.019 | 0.024 | 0.019 | 0.023 | 8,625.760 |
2023-10-09 | 0.023 | 0.023 | 0.020 | 0.022 | 12,240.570 |
2023-10-10 | 0.022 | 0.022 | 0.020 | 0.021 | 4,247.280 |
2023-10-11 | 0.021 | 0.024 | 0.020 | 0.022 | 9,844.870 |
2023-10-12 | 0.022 | 0.022 | 0.020 | 0.020 | 3,327.670 |
2023-10-13 | 0.020 | 0.021 | 0.019 | 0.020 | 3,615.490 |
2023-10-14 | 0.020 | 0.020 | 0.019 | 0.019 | 1,348.120 |
2023-10-15 | 0.019 | 0.021 | 0.019 | 0.019 | 3,619.430 |
2023-10-16 | 0.019 | 0.021 | 0.019 | 0.020 | 1,926.490 |
2023-10-17 | 0.020 | 0.021 | 0.019 | 0.020 | 2,868.600 |
2023-10-18 | 0.020 | 0.020 | 0.019 | 0.019 | 1,694.470 |
2023-10-19 | 0.019 | 0.021 | 0.019 | 0.020 | 4,430.080 |
2023-10-20 | 0.020 | 0.021 | 0.019 | 0.020 | 2,094.840 |
2023-10-21 | 0.020 | 0.021 | 0.019 | 0.019 | 2,630.280 |
2023-10-22 | 0.019 | 0.020 | 0.019 | 0.019 | 2,572.150 |
2023-10-23 | 0.019 | 0.020 | 0.019 | 0.020 | 4,940.870 |
2023-10-24 | 0.020 | 0.023 | 0.020 | 0.021 | 7,797.390 |
2023-10-25 | 0.021 | 0.022 | 0.021 | 0.021 | 2,560.610 |
2023-10-26 | 0.021 | 0.023 | 0.021 | 0.022 | 2,603.460 |
2023-10-27 | 0.022 | 0.023 | 0.021 | 0.022 | 2,980.100 |
2023-10-28 | 0.022 | 0.024 | 0.022 | 0.023 | 3,070.810 |
2023-10-29 | 0.023 | 0.024 | 0.022 | 0.024 | 1,376.150 |
2023-10-30 | 0.024 | 0.025 | 0.023 | 0.024 | 5,032.070 |
2023-10-31 | 0.024 | 0.026 | 0.023 | 0.025 | 3,861.540 |
2023-11-01 | 0.025 | 0.025 | 0.023 | 0.025 | 3,902.270 |
2023-11-02 | 0.025 | 0.026 | 0.022 | 0.025 | 7,663.920 |
2023-11-03 | 0.025 | 0.026 | 0.023 | 0.025 | 5,276.640 |
2023-11-04 | 0.025 | 0.025 | 0.023 | 0.023 | 6,610.880 |
2023-11-05 | 0.023 | 0.025 | 0.022 | 0.022 | 5,741.740 |
2023-11-06 | 0.022 | 0.023 | 0.022 | 0.023 | 3,372.500 |
2023-11-07 | 0.023 | 0.024 | 0.023 | 0.023 | 6,428.150 |
2023-11-08 | 0.023 | 0.025 | 0.023 | 0.025 | 4,818.450 |
2023-11-09 | 0.025 | 0.026 | 0.024 | 0.025 | 8,247.270 |
2023-11-10 | 0.025 | 0.026 | 0.021 | 0.022 | 14,392.580 |
2023-11-11 | 0.022 | 0.027 | 0.022 | 0.025 | 10,498.550 |
2023-11-12 | 0.025 | 0.025 | 0.023 | 0.024 | 4,794.900 |
2023-11-13 | 0.024 | 0.025 | 0.022 | 0.023 | 3,042.020 |
2023-11-14 | 0.023 | 0.026 | 0.022 | 0.023 | 7,557.710 |
2023-11-15 | 0.023 | 0.027 | 0.022 | 0.025 | 5,457.230 |
2023-11-16 | 0.025 | 0.027 | 0.023 | 0.025 | 3,975.640 |
2023-11-17 | 0.025 | 0.026 | 0.023 | 0.025 | 4,506.680 |
2023-11-18 | 0.025 | 0.040 | 0.025 | 0.033 | 66,929.930 |
2023-11-19 | 0.033 | 0.033 | 0.027 | 0.029 | 27,914.740 |
2023-11-20 | 0.029 | 0.033 | 0.028 | 0.031 | 16,205.600 |
2023-11-21 | 0.031 | 0.040 | 0.028 | 0.028 | 39,394.300 |
2023-11-22 | 0.028 | 0.035 | 0.028 | 0.030 | 19,769.500 |
2023-11-23 | 0.030 | 0.033 | 0.030 | 0.032 | 5,598.960 |
2023-11-24 | 0.032 | 0.034 | 0.031 | 0.033 | 11,393.420 |
2023-11-25 | 0.033 | 0.036 | 0.033 | 0.036 | 8,899.300 |
2023-11-26 | 0.036 | 0.036 | 0.031 | 0.033 | 9,205.030 |
2023-11-27 | 0.033 | 0.034 | 0.031 | 0.032 | 9,122.260 |
2023-11-28 | 0.032 | 0.034 | 0.031 | 0.032 | 6,960.410 |
2023-11-29 | 0.032 | 0.036 | 0.030 | 0.035 | 13,393.010 |
2023-11-30 | 0.035 | 0.036 | 0.032 | 0.033 | 7,716.830 |
2023-12-01 | 0.033 | 0.034 | 0.032 | 0.033 | 7,027.480 |
2023-12-02 | 0.033 | 0.035 | 0.031 | 0.034 | 9,214.880 |
2023-12-03 | 0.034 | 0.036 | 0.033 | 0.036 | 4,087.190 |
2023-12-04 | 0.036 | 0.036 | 0.034 | 0.035 | 11,990.670 |
2023-12-05 | 0.035 | 0.037 | 0.032 | 0.036 | 8,225.480 |
2023-12-06 | 0.036 | 0.037 | 0.032 | 0.035 | 8,510.790 |
2023-12-07 | 0.035 | 0.036 | 0.031 | 0.034 | 5,411.320 |
2023-12-08 | 0.034 | 0.036 | 0.032 | 0.036 | 5,561.910 |
2023-12-09 | 0.036 | 0.037 | 0.034 | 0.035 | 4,646.400 |
2023-12-10 | 0.035 | 0.064 | 0.035 | 0.062 | 104,428.670 |
2023-12-11 | 0.062 | 0.073 | 0.045 | 0.048 | 135,474.780 |
2023-12-12 | 0.048 | 0.057 | 0.045 | 0.046 | 58,743.500 |
2023-12-13 | 0.046 | 0.047 | 0.043 | 0.046 | 26,070.180 |
2023-12-14 | 0.046 | 0.053 | 0.045 | 0.049 | 13,364.040 |
2023-12-15 | 0.049 | 0.053 | 0.047 | 0.048 | 10,507.000 |
2023-12-16 | 0.048 | 0.049 | 0.043 | 0.044 | 18,155.260 |
2023-12-17 | 0.044 | 0.047 | 0.040 | 0.041 | 10,028.900 |
2023-12-18 | 0.041 | 0.041 | 0.038 | 0.040 | 12,067.250 |
2023-12-19 | 0.040 | 0.045 | 0.039 | 0.041 | 11,497.160 |
2023-12-20 | 0.041 | 0.045 | 0.041 | 0.042 | 8,119.230 |
2023-12-21 | 0.042 | 0.044 | 0.039 | 0.044 | 8,715.640 |
2023-12-22 | 0.044 | 0.044 | 0.041 | 0.042 | 8,844.150 |
2023-12-23 | 0.042 | 0.043 | 0.040 | 0.042 | 5,914.050 |
2023-12-24 | 0.042 | 0.042 | 0.038 | 0.039 | 13,468.860 |
2023-12-25 | 0.039 | 0.043 | 0.037 | 0.042 | 5,120.160 |
2023-12-26 | 0.042 | 0.042 | 0.038 | 0.040 | 9,072.430 |
2023-12-27 | 0.040 | 0.042 | 0.040 | 0.042 | 9,563.080 |
2023-12-28 | 0.042 | 0.058 | 0.041 | 0.053 | 49,299.000 |
2023-12-29 | 0.053 | 0.060 | 0.041 | 0.044 | 39,102.490 |
2023-12-30 | 0.044 | 0.047 | 0.042 | 0.043 | 18,389.680 |
2023-12-31 | 0.043 | 0.044 | 0.042 | 0.042 | 5,662.630 |
2024-01-01 | 0.042 | 0.043 | 0.040 | 0.043 | 5,141.310 |
2024-01-02 | 0.043 | 0.045 | 0.041 | 0.042 | 9,743.200 |
2024-01-03 | 0.042 | 0.043 | 0.040 | 0.040 | 6,180.030 |
2024-01-04 | 0.040 | 0.048 | 0.039 | 0.048 | 6,667.210 |
2024-01-05 | 0.048 | 0.052 | 0.043 | 0.048 | 20,848.190 |
2024-01-06 | 0.048 | 0.049 | 0.043 | 0.048 | 14,156.000 |
2024-01-07 | 0.048 | 0.050 | 0.044 | 0.046 | 9,779.180 |
2024-01-08 | 0.046 | 0.050 | 0.043 | 0.045 | 8,598.580 |
2024-01-09 | 0.045 | 0.048 | 0.043 | 0.043 | 9,371.020 |
2024-01-10 | 0.043 | 0.047 | 0.042 | 0.046 | 4,222.730 |
2024-01-11 | 0.046 | 0.057 | 0.045 | 0.057 | 17,311.960 |
2024-01-12 | 0.057 | 0.062 | 0.044 | 0.045 | 17,978.490 |
2024-01-13 | 0.045 | 0.045 | 0.041 | 0.042 | 18,228.710 |
2024-01-14 | 0.042 | 0.044 | 0.039 | 0.041 | 18,645.940 |
2024-01-15 | 0.041 | 0.044 | 0.039 | 0.043 | 3,751.720 |
2024-01-16 | 0.043 | 0.045 | 0.040 | 0.044 | 10,452.620 |
2024-01-17 | 0.044 | 0.045 | 0.041 | 0.041 | 3,873.730 |
2024-01-18 | 0.041 | 0.042 | 0.041 | 0.041 | 3,494.570 |
2024-01-19 | 0.041 | 0.043 | 0.039 | 0.040 | 4,700.810 |
2024-01-20 | 0.040 | 0.042 | 0.040 | 0.041 | 2,849.250 |
2024-01-21 | 0.041 | 0.044 | 0.040 | 0.044 | 3,708.500 |
2024-01-22 | 0.044 | 0.044 | 0.040 | 0.040 | 5,095.380 |
2024-01-23 | 0.040 | 0.041 | 0.036 | 0.040 | 4,539.140 |
2024-01-24 | 0.040 | 0.041 | 0.037 | 0.039 | 4,241.370 |
2024-01-25 | 0.039 | 0.039 | 0.034 | 0.036 | 5,707.830 |
2024-01-26 | 0.036 | 0.038 | 0.036 | 0.037 | 12,446.420 |
2024-01-27 | 0.037 | 0.038 | 0.034 | 0.035 | 5,923.250 |
2024-01-28 | 0.035 | 0.038 | 0.033 | 0.034 | 12,542.160 |
2024-01-29 | 0.034 | 0.036 | 0.033 | 0.036 | 9,694.290 |
2024-01-30 | 0.036 | 0.037 | 0.034 | 0.035 | 3,431.370 |
2024-01-31 | 0.035 | 0.037 | 0.034 | 0.036 | 4,730.820 |
2024-02-01 | 0.036 | 0.037 | 0.034 | 0.034 | 5,364.000 |
2024-02-02 | 0.034 | 0.036 | 0.031 | 0.034 | 4,073.980 |
2024-02-03 | 0.034 | 0.035 | 0.031 | 0.032 | 4,834.320 |
2024-02-04 | 0.032 | 0.033 | 0.030 | 0.030 | 4,039.360 |
2024-02-05 | 0.030 | 0.032 | 0.030 | 0.031 | 2,296.130 |
2024-02-06 | 0.031 | 0.034 | 0.030 | 0.031 | 4,934.910 |
2024-02-07 | 0.031 | 0.032 | 0.030 | 0.031 | 4,271.710 |
2024-02-08 | 0.031 | 0.032 | 0.030 | 0.031 | 2,713.690 |
2024-02-09 | 0.031 | 0.036 | 0.031 | 0.034 | 5,343.320 |
2024-02-10 | 0.034 | 0.036 | 0.034 | 0.034 | 3,678.650 |
2024-02-11 | 0.034 | 0.066 | 0.034 | 0.054 | 121,202.910 |
2024-02-12 | 0.054 | 0.070 | 0.046 | 0.048 | 77,521.560 |
2024-02-13 | 0.048 | 0.055 | 0.042 | 0.044 | 30,852.710 |
2024-02-14 | 0.044 | 0.049 | 0.042 | 0.045 | 21,386.170 |
2024-02-15 | 0.045 | 0.047 | 0.043 | 0.044 | 13,147.790 |
2024-02-16 | 0.044 | 0.047 | 0.043 | 0.045 | 10,388.900 |
2024-02-17 | 0.045 | 0.050 | 0.042 | 0.046 | 7,375.090 |
2024-02-18 | 0.046 | 0.080 | 0.046 | 0.079 | 90,483.590 |
2024-02-19 | 0.079 | 0.080 | 0.055 | 0.064 | 80,837.370 |
2024-02-20 | 0.064 | 0.079 | 0.059 | 0.061 | 53,758.900 |
2024-02-21 | 0.061 | 0.067 | 0.054 | 0.057 | 31,082.710 |
2024-02-22 | 0.057 | 0.063 | 0.052 | 0.060 | 23,176.690 |
2024-02-23 | 0.060 | 0.061 | 0.046 | 0.048 | 42,230.160 |
2024-02-24 | 0.048 | 0.052 | 0.045 | 0.047 | 28,434.110 |
2024-02-25 | 0.047 | 0.059 | 0.045 | 0.058 | 42,074.150 |
2024-02-26 | 0.058 | 0.065 | 0.049 | 0.053 | 78,361.170 |
2024-02-27 | 0.053 | 0.061 | 0.052 | 0.055 | 41,278.800 |
2024-02-28 | 0.055 | 0.060 | 0.041 | 0.049 | 70,559.100 |
2024-02-29 | 0.049 | 0.055 | 0.047 | 0.051 | 45,775.870 |
2024-03-01 | 0.051 | 0.058 | 0.049 | 0.055 | 26,154.330 |
2024-03-02 | 0.055 | 0.086 | 0.054 | 0.084 | 99,110.580 |
2024-03-03 | 0.084 | 0.195 | 0.069 | 0.183 | 834,727.490 |
2024-03-04 | 0.183 | 0.240 | 0.116 | 0.138 | 590,633.540 |
2024-03-05 | 0.138 | 0.178 | 0.106 | 0.112 | 163,621.820 |
2024-03-06 | 0.112 | 0.200 | 0.111 | 0.174 | 65,226.610 |
2024-03-07 | 0.174 | 0.200 | 0.147 | 0.170 | 116,555.310 |
2024-03-08 | 0.170 | 0.174 | 0.143 | 0.162 | 53,127.590 |
2024-03-09 | 0.162 | 0.240 | 0.145 | 0.210 | 170,043.550 |
2024-03-10 | 0.210 | 0.273 | 0.184 | 0.221 | 230,852.940 |
2024-03-11 | 0.221 | 0.296 | 0.200 | 0.277 | 367,407.610 |
2024-03-12 | 0.277 | 0.287 | 0.193 | 0.222 | 219,524.690 |
2024-03-13 | 0.222 | 0.249 | 0.195 | 0.200 | 134,208.730 |
2024-03-14 | 0.200 | 0.220 | 0.170 | 0.185 | 137,427.100 |
2024-03-15 | 0.185 | 0.208 | 0.152 | 0.171 | 99,244.410 |
2024-03-16 | 0.171 | 0.203 | 0.152 | 0.153 | 55,908.020 |
2024-03-17 | 0.153 | 0.205 | 0.150 | 0.176 | 74,866.950 |
2024-03-18 | 0.176 | 0.185 | 0.150 | 0.165 | 89,940.570 |
2024-03-19 | 0.165 | 0.173 | 0.128 | 0.151 | 64,598.590 |
2024-03-20 | 0.151 | 0.182 | 0.139 | 0.173 | 101,105.840 |
2024-03-21 | 0.173 | 0.174 | 0.136 | 0.149 | 79,195.940 |
2024-03-22 | 0.149 | 0.156 | 0.135 | 0.140 | 58,824.050 |
2024-03-23 | 0.140 | 0.160 | 0.134 | 0.154 | 59,327.600 |
2024-03-24 | 0.154 | 0.159 | 0.141 | 0.149 | 67,467.820 |
2024-03-25 | 0.149 | 0.158 | 0.142 | 0.146 | 59,932.770 |
2024-03-26 | 0.146 | 0.153 | 0.131 | 0.132 | 91,260.810 |
2024-03-27 | 0.132 | 0.145 | 0.122 | 0.134 | 81,244.500 |
2024-03-28 | 0.134 | 0.141 | 0.126 | 0.130 | 88,528.060 |
Cryptocurrency Converter & Calculator
=