Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 862
Goldmaxcoin (GMX)
GMX
Just now
$ 11.144 (-1.65%)
Buy / Sell GMX
Mkt. Cap.
$ 111.95 M
Vol. 24H
GMX 157.27 K ($ 1.75 M)
Open 24h
$ 11.331
Low/High 24h
$ 10.515 - $ 11.479
Last trade
GMX 28.021 ( $ 312.257) / CCCAGG
Loading chart ...

Description

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

No record Found

Website Live Widget For Goldmaxcoin (GMX)

Goldmaxcoin (GMX)
11.144 USD (-1.65%)
Rank

862
MARKET CAP

$ 111.95 M
VOLUME (24H)

$ 1.75 M

Historical data for Goldmaxcoin (GMX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2022-12-21 47.120 49.340 45.320 46.970 1,018.220
2022-12-22 46.970 49.040 45.600 45.850 1,430.810
2022-12-23 45.850 47.950 44.230 46.350 1,264.370
2022-12-24 46.350 48.180 44.900 46.910 1,316.790
2022-12-25 46.910 48.030 45.120 46.150 2,630.020
2022-12-26 46.150 47.920 45.120 45.670 433.280
2022-12-27 45.670 46.710 43.450 43.880 961.990
2022-12-28 43.880 44.360 40.630 41.980 1,307.670
2022-12-29 41.980 43.600 40.330 43.180 5,269.030
2022-12-30 43.180 43.630 39.490 41.280 1,595.160
2022-12-31 41.280 43.400 40.160 41.480 1,091.290
2023-01-01 41.480 43.250 39.620 41.320 829.370
2023-01-02 41.320 43.630 39.480 41.770 1,485.010
2023-01-03 41.770 42.750 37.900 39.980 1,328.990
2023-01-04 39.980 42.850 39.640 41.590 2,134.520
2023-01-05 41.590 43.430 40.070 41.620 2,092.710
2023-01-06 41.620 43.230 39.660 41.540 2,138.980
2023-01-07 41.540 41.660 41.540 41.660 1,103.420
2023-01-08 41.660 41.660 41.110 41.110 1,356.620
2023-01-09 41.110 41.110 40.010 40.010 3,078.330
2023-01-10 40.010 42.130 40.010 42.130 2,534.610
2023-01-11 42.130 44.890 42.130 44.890 1,944.950
2023-01-12 44.890 48.860 43.900 45.920 3,010.730
2023-01-13 45.920 52.070 44.470 50.710 13,329.250
2023-01-14 50.710 53.310 48.470 52.090 6,266.390
2023-01-15 52.090 52.820 50.180 51.280 2,744.420
2023-01-16 51.280 52.540 48.490 50.040 5,985.190
2023-01-17 50.040 50.430 46.740 49.200 9,382.560
2023-01-18 49.200 49.590 42.780 45.960 3,733.990
2023-01-19 45.960 46.800 43.500 45.860 3,113.050
2023-01-20 45.860 51.160 45.460 51.160 7,457.090
2023-01-21 51.160 52.700 47.700 48.440 7,428.050
2023-01-22 48.440 54.310 47.760 50.630 12,440.660
2023-01-23 50.630 55.210 48.800 55.210 9,438.640
2023-01-24 55.210 55.800 49.200 49.450 2,946.680
2023-01-25 49.450 54.370 48.940 52.290 998.220
2023-01-26 52.290 54.050 50.320 51.730 3,635.420
2023-01-27 51.730 56.500 49.680 56.010 6,879.570
2023-01-28 56.010 57.800 54.350 57.220 8,019.640
2023-01-29 57.220 64.500 54.960 61.770 9,882.930
2023-01-30 61.770 62.670 55.190 58.730 6,832.990
2023-01-31 58.730 60.830 56.310 59.900 12,566.690
2023-02-01 59.900 70.170 55.280 67.270 18,527.570
2023-02-02 67.270 71.670 64.290 64.700 26,942.600
2023-02-03 64.700 75.000 63.150 71.720 39,630.970
2023-02-04 71.720 78.820 70.390 70.920 13,858.120
2023-02-05 70.920 72.550 63.340 67.260 6,932.120
2023-02-06 67.260 69.560 64.160 66.480 27,200.760
2023-02-07 66.480 75.390 65.690 71.740 46,858.160
2023-02-08 71.740 74.550 64.740 67.430 12,209.260
2023-02-09 67.430 67.660 59.740 60.540 15,857.600
2023-02-10 60.540 61.890 57.380 60.520 7,588.900
2023-02-11 60.520 67.090 59.880 66.630 7,342.150
2023-02-12 66.630 67.210 65.240 66.650 18,174.510
2023-02-13 66.650 67.500 60.630 67.220 12,661.590
2023-02-14 67.220 79.870 65.870 74.400 25,210.070
2023-02-15 74.400 83.300 71.820 82.000 11,157.570
2023-02-16 82.000 87.490 75.770 76.860 9,536.990
2023-02-17 76.860 83.970 75.900 82.380 8,024.970
2023-02-18 82.380 86.720 78.030 80.840 5,617.920
2023-02-19 80.840 82.110 77.390 78.640 7,168.430
2023-02-20 78.640 79.930 72.840 79.000 8,572.450
2023-02-21 79.000 82.890 74.550 76.760 8,743.640
2023-02-22 76.760 77.870 71.090 74.330 3,351.960
2023-02-23 74.330 80.850 73.080 75.310 3,654.830
2023-02-24 75.310 78.540 70.850 74.240 2,048.910
2023-02-25 73.660 74.670 68.910 72.570 1,380.690
2023-02-26 72.570 77.910 70.470 76.000 1,702.660
2023-02-27 76.000 77.170 72.590 74.500 9,171.790
2023-02-28 74.500 75.500 71.340 72.000 8,956.340
2023-03-01 72.000 77.330 71.160 76.570 2,704.150
2023-03-02 76.570 78.000 70.470 72.620 2,039.190
2023-03-03 72.620 73.010 66.440 67.750 7,906.220
2023-03-04 67.750 69.600 64.640 65.640 1,199.560
2023-03-05 65.640 69.140 65.120 67.800 2,002.280
2023-03-06 67.800 72.610 66.430 71.570 1,421.070
2023-03-07 71.570 73.670 68.760 71.510 1,547.910
2023-03-08 71.510 72.910 67.570 67.980 1,545.640
2023-03-09 67.980 68.900 62.400 64.710 1,365.210
2023-03-10 64.710 64.710 59.850 63.710 1,272.990
2023-03-11 63.710 65.730 53.250 64.420 14,703.230
2023-03-12 64.420 71.960 59.210 71.740 1,489.620
2023-03-13 71.740 77.150 64.800 75.650 10,986.800
2023-03-14 75.650 81.620 72.560 76.530 3,623.490
2023-03-15 76.530 83.370 69.240 80.480 3,631.800
2023-03-16 80.480 84.080 73.300 76.800 5,921.660
2023-03-17 76.800 83.430 75.000 82.890 2,482.970
2023-03-18 82.890 86.610 78.490 79.290 1,817.220
2023-03-19 79.290 84.560 78.800 81.470 1,790.940
2023-03-20 81.470 85.080 78.890 79.890 1,863.900
2023-03-21 79.890 85.190 75.580 82.260 1,717.150
2023-03-22 82.260 82.390 74.970 78.020 2,062.000
2023-03-23 78.020 79.190 74.150 75.050 1,543.880
2023-03-24 75.050 84.500 65.000 70.140 6,474.260
2023-03-25 70.140 71.860 67.980 69.260 1,365.610
2023-03-26 69.260 71.660 68.430 69.750 1,363.520
2023-03-27 69.750 72.940 65.000 71.500 2,238.710
2023-03-28 71.500 79.310 71.440 79.100 3,929.130
2023-03-29 79.100 80.020 74.870 75.220 1,639.520
2023-03-30 75.220 77.700 73.630 75.280 1,485.920
2023-03-31 75.280 76.800 73.460 76.260 2,419.420
2023-04-01 76.260 76.760 74.660 75.650 1,458.730
2023-04-02 75.650 76.260 73.050 74.100 1,477.120
2023-04-03 74.100 74.480 70.890 72.700 1,434.450
2023-04-04 72.700 75.480 72.000 74.970 1,839.480
2023-04-05 74.970 82.120 74.600 80.340 2,683.460
2023-04-06 80.340 80.340 77.590 79.450 1,526.710
2023-04-07 79.450 79.680 76.910 78.490 1,494.530
2023-04-08 78.490 79.830 77.410 78.120 2,370.760
2023-04-09 78.120 78.540 75.690 77.190 1,450.120
2023-04-10 77.190 80.260 76.670 79.860 1,542.340
2023-04-11 79.860 80.170 76.550 76.970 1,571.460
2023-04-12 76.970 78.600 74.520 77.930 2,104.980
2023-04-13 77.930 82.060 77.290 81.130 5,280.830
2023-04-14 81.130 86.760 80.640 85.830 3,703.060
2023-04-15 85.830 90.200 83.460 87.220 6,436.990
2023-04-16 87.220 89.300 84.800 87.900 7,194.250
2023-04-17 87.900 88.450 83.340 85.930 47,212.680
2023-04-18 85.930 91.540 85.460 89.390 3,009.020
2023-04-19 89.390 89.490 79.660 80.640 6,393.940
2023-04-20 80.640 82.240 77.260 78.290 3,253.240
2023-04-21 78.290 78.990 71.830 72.840 5,082.930
2023-04-22 72.840 75.280 72.250 74.300 3,475.810
2023-04-23 74.300 75.410 70.890 72.500 2,151.960
2023-04-24 72.500 73.440 70.160 72.190 2,593.320
2023-04-25 72.190 74.090 70.010 73.080 3,296.480
2023-04-26 73.080 77.920 69.950 72.740 12,752.390
2023-04-27 72.740 75.850 72.130 73.710 2,953.570
2023-04-28 73.710 74.720 71.320 72.600 2,505.230
2023-04-29 72.600 73.570 71.480 72.500 3,947.580
2023-04-30 72.500 74.550 71.000 71.450 1,829.070
2023-05-01 71.450 72.380 68.380 69.660 7,510.730
2023-05-02 69.660 70.920 68.590 70.230 1,811.270
2023-05-03 70.230 70.340 67.160 69.480 8,112.310
2023-05-04 69.480 70.180 67.590 68.150 3,084.640
2023-05-05 68.150 75.000 67.840 71.600 4,786.930
2023-05-06 71.600 72.510 67.200 68.550 4,704.710
2023-05-07 68.550 69.970 67.500 67.780 3,996.860
2023-05-08 67.780 68.550 61.460 63.550 5,297.440
2023-05-09 63.550 63.700 60.570 61.230 3,365.640
2023-05-10 61.230 62.820 57.500 62.310 5,564.880
2023-05-11 62.310 62.440 57.960 59.970 2,240.040
2023-05-12 59.970 61.650 58.300 61.540 1,883.620
2023-05-13 61.540 61.880 60.420 61.340 2,565.560
2023-05-14 61.340 62.550 60.360 61.620 1,986.920
2023-05-15 61.620 63.640 60.460 63.090 3,842.740
2023-05-16 63.090 63.510 61.590 62.280 3,308.070
2023-05-17 62.280 64.470 60.730 64.200 2,867.750
2023-05-18 64.200 64.720 60.830 61.730 3,964.840
2023-05-19 61.730 63.240 61.720 63.130 2,773.500
2023-05-20 63.130 63.520 62.410 63.050 2,608.850
2023-05-21 63.050 63.300 59.500 59.610 2,880.820
2023-05-22 59.610 67.320 58.740 59.590 6,540.730
2023-05-23 59.590 61.130 58.110 58.270 2,545.940
2023-05-24 58.270 58.270 53.260 53.980 4,987.580
2023-05-25 53.980 54.230 52.190 52.810 10,365.400
2023-05-26 52.810 54.800 52.520 54.530 2,826.960
2023-05-27 54.530 54.880 53.880 54.790 2,787.770
2023-05-28 54.790 58.470 54.470 57.570 2,138.270
2023-05-29 57.570 57.800 54.740 56.000 3,218.820
2023-05-30 56.000 57.400 55.430 56.300 2,876.530
2023-05-31 56.300 56.730 53.460 53.980 3,555.380
2023-06-01 53.980 54.110 52.760 53.290 2,940.550
2023-06-02 53.290 56.490 52.990 56.040 2,493.720
2023-06-03 56.040 56.820 55.160 55.310 2,247.680
2023-06-04 55.310 56.720 54.860 55.630 2,438.070
2023-06-05 55.630 55.890 49.220 52.140 3,277.350
2023-06-06 52.140 54.500 51.370 53.960 2,930.910
2023-06-07 53.960 53.960 51.000 51.490 3,215.930
2023-06-08 51.490 52.020 50.140 51.360 2,903.150
2023-06-09 51.360 52.120 50.540 51.160 4,152.480
2023-06-10 51.160 51.190 41.460 45.040 8,205.470
2023-06-11 45.040 45.480 43.480 43.590 4,706.050
2023-06-12 43.590 45.030 41.510 44.680 3,580.920
2023-06-13 44.680 46.530 44.280 45.690 4,642.790
2023-06-14 45.690 46.310 43.120 43.930 2,682.050
2023-06-15 43.930 45.860 43.370 45.300 4,033.470
2023-06-16 45.300 49.610 45.200 48.940 8,196.060
2023-06-17 48.940 51.360 48.770 50.080 3,700.610
2023-06-18 50.080 50.390 49.320 49.740 2,240.180
2023-06-19 49.740 50.150 48.430 49.340 2,183.450
2023-06-20 49.340 51.610 49.200 51.590 3,506.870
2023-06-21 51.590 54.740 51.400 54.690 85,150.150
2023-06-22 54.690 56.880 53.410 53.530 31,904.060
2023-06-23 53.530 56.130 53.470 53.960 96,577.610
2023-06-24 53.960 54.580 52.340 53.070 15,949.890
2023-06-25 53.070 55.940 52.870 55.230 25,475.680
2023-06-26 55.230 56.020 52.520 53.130 52,613.350
2023-06-27 53.130 55.000 53.100 54.550 89,420.920
2023-06-28 54.550 54.580 51.730 51.980 24,224.810
2023-06-29 51.980 53.650 51.350 52.830 24,085.820
2023-06-30 52.830 56.010 50.820 56.010 57,810.850
2023-07-01 56.010 58.390 54.750 57.630 65,914.540
2023-07-02 57.630 58.010 55.050 56.470 32,015.710
2023-07-03 56.470 58.340 56.280 58.310 69,685.750
2023-07-04 58.310 59.690 57.320 57.500 84,058.470
2023-07-05 57.500 58.120 55.320 55.670 52,997.260
2023-07-06 55.670 58.450 54.010 54.010 65,462.260
2023-07-07 54.010 55.690 53.370 55.520 44,760.560
2023-07-08 55.520 56.340 54.810 55.710 65,439.740
2023-07-09 55.710 56.630 54.850 55.100 36,520.370
2023-07-10 55.100 56.370 54.240 55.360 20,366.970
2023-07-11 55.360 55.950 54.990 55.540 11,372.080
2023-07-12 55.540 56.270 54.640 55.290 36,982.320
2023-07-13 55.290 59.360 54.750 59.350 61,261.740
2023-07-14 59.350 65.090 56.690 57.800 139,369.460
2023-07-15 57.800 60.260 56.910 56.980 56,823.160
2023-07-16 56.980 58.820 56.130 56.390 33,929.530
2023-07-17 56.390 58.790 55.090 57.100 68,421.810
2023-07-18 57.100 57.320 54.650 55.140 23,071.500
2023-07-19 55.140 56.320 54.740 55.130 66,306.740
2023-07-20 55.130 56.460 54.070 54.250 52,378.450
2023-07-21 54.250 54.740 50.680 51.430 67,764.760
2023-07-22 51.430 53.030 49.930 50.640 36,959.310
2023-07-23 50.640 54.160 50.350 52.100 32,990.710
2023-07-24 52.100 53.020 50.360 52.830 25,275.830
2023-07-25 52.830 54.710 52.600 53.480 30,441.200
2023-07-26 53.480 55.680 53.330 55.340 29,593.390
2023-07-27 55.340 56.710 54.800 55.930 24,649.470
2023-07-28 55.930 58.460 55.590 56.700 25,148.100
2023-07-29 56.700 59.850 55.590 56.450 7,772.340
2023-07-30 56.450 56.820 55.040 55.680 13,623.100
2023-07-31 55.680 56.110 54.230 54.320 33,932.410
2023-08-01 54.320 55.280 51.250 52.450 43,360.890
2023-08-02 52.450 52.770 49.960 49.960 29,872.810
2023-08-03 49.960 52.600 49.020 50.950 60,245.280
2023-08-04 50.950 54.830 50.950 52.130 36,180.260
2023-08-05 52.130 53.170 52.010 52.790 22,834.760
2023-08-06 52.790 54.790 52.710 53.120 79,983.760
2023-08-07 53.120 53.940 51.590 52.200 25,709.520
2023-08-08 52.200 53.870 49.500 49.710 151,722.670
2023-08-09 49.710 50.590 49.630 50.010 56,824.240
2023-08-10 50.010 50.140 47.640 47.770 91,330.130
2023-08-11 47.770 47.770 44.060 45.370 144,220.300
2023-08-12 45.370 46.860 45.090 46.310 20,018.500
2023-08-13 46.310 47.190 46.180 46.230 22,612.360
2023-08-14 46.230 47.700 46.140 47.470 103,377.490
2023-08-15 47.470 47.990 41.910 43.660 152,620.980
2023-08-16 43.660 43.770 39.030 39.630 134,950.700
2023-08-17 39.630 40.340 28.590 35.370 124,698.130
2023-08-18 35.370 38.190 35.370 37.260 87,907.810
2023-08-19 37.260 39.400 37.060 38.320 32,943.670
2023-08-20 38.320 39.210 37.570 38.000 16,030.340
2023-08-21 38.000 38.930 36.610 37.170 28,201.060
2023-08-22 37.170 38.470 34.690 36.140 53,332.520
2023-08-23 36.140 39.050 36.130 37.340 17,055.730
2023-08-24 37.340 37.550 36.490 37.210 70,145.790
2023-08-25 37.210 39.040 36.160 36.750 17,248.560
2023-08-26 36.750 37.540 36.600 37.040 8,176.690
2023-08-27 37.040 37.560 36.510 37.360 11,211.760
2023-08-28 37.360 38.660 36.210 37.140 7,597.110
2023-08-29 37.140 39.910 36.350 38.710 24,934.440
2023-08-30 38.710 38.760 37.120 37.410 10,783.660
2023-08-31 37.410 37.420 34.860 35.330 36,602.090
2023-09-01 35.330 35.350 33.390 33.630 34,582.730
2023-09-02 33.630 33.980 32.630 32.930 14,566.790
2023-09-03 32.930 33.290 32.050 32.540 10,781.780
2023-09-04 32.540 32.900 31.740 32.020 22,856.350
2023-09-05 32.020 33.160 31.470 32.510 21,059.820
2023-09-06 32.510 35.270 32.460 34.110 31,863.180
2023-09-07 34.110 36.010 33.630 34.650 44,114.700
2023-09-08 34.650 35.650 33.130 33.530 16,489.290
2023-09-09 33.530 33.890 32.800 32.990 22,918.050
2023-09-10 32.990 33.190 30.570 30.600 34,820.040
2023-09-11 30.600 32.120 30.120 30.740 26,465.590
2023-09-12 30.740 32.590 30.740 31.490 21,949.940
2023-09-13 31.490 32.180 31.100 31.860 16,330.760
2023-09-14 31.860 33.170 31.490 31.670 39,198.520
2023-09-15 31.670 32.020 30.910 31.670 11,083.290
2023-09-16 31.670 32.910 31.660 32.630 46,652.540
2023-09-17 32.630 34.670 31.780 32.160 11,432.640
2023-09-18 32.160 35.590 31.960 34.350 31,649.660
2023-09-19 34.350 44.010 34.090 36.200 119,826.650
2023-09-20 36.200 36.490 35.230 36.220 13,378.490
2023-09-21 36.220 37.000 34.640 35.010 8,041.880
2023-09-22 35.010 35.360 34.340 34.750 17,321.350
2023-09-23 34.750 35.100 33.820 34.110 9,597.190
2023-09-24 34.110 34.380 33.340 33.410 7,217.900
2023-09-25 33.410 34.960 33.180 34.720 48,258.470
2023-09-26 34.720 35.390 34.720 35.380 25,433.800
2023-09-27 35.380 36.470 35.120 35.740 11,472.020
2023-09-28 35.740 42.290 35.740 37.910 16,935.210
2023-09-29 37.910 39.870 37.520 38.560 35,765.810
2023-09-30 38.560 40.870 38.310 40.660 26,092.590
2023-10-01 40.660 43.140 40.420 42.320 114,199.200
2023-10-02 42.320 43.780 38.890 39.690 62,660.160
2023-10-03 39.690 40.220 38.630 38.800 68,218.240
2023-10-04 38.800 39.120 37.050 38.300 18,275.230
2023-10-05 38.300 41.560 37.510 37.950 18,830.440
2023-10-06 37.950 44.080 37.870 39.820 47,026.980
2023-10-07 39.820 41.290 38.200 38.500 13,315.700
2023-10-08 38.500 39.040 37.130 37.890 26,457.760
2023-10-09 37.890 38.680 35.040 35.830 30,495.970
2023-10-10 35.830 37.770 35.440 35.990 33,034.360
2023-10-11 35.990 36.760 35.320 36.240 19,421.820
2023-10-12 36.240 36.240 34.360 34.590 21,560.730
2023-10-13 34.590 35.940 34.470 35.510 15,851.750
2023-10-14 35.510 35.910 35.400 35.590 6,517.650
2023-10-15 35.590 35.930 35.130 35.420 11,172.780
2023-10-16 35.420 37.830 35.420 36.370 23,615.470
2023-10-17 36.370 36.380 34.600 35.400 20,260.860
2023-10-18 35.400 36.150 35.070 35.100 11,666.630
2023-10-19 35.100 35.310 34.450 34.970 12,227.010
2023-10-20 34.970 41.170 34.950 37.190 40,162.410
2023-10-21 37.190 40.710 36.820 38.710 23,625.290
2023-10-22 38.710 40.430 37.960 38.780 10,498.180
2023-10-23 38.780 43.300 38.290 41.970 115,442.660
2023-10-24 41.970 43.860 39.550 40.590 168,961.010
2023-10-25 40.590 46.850 39.890 42.700 124,975.300
2023-10-26 42.700 49.700 41.570 43.590 113,426.860
2023-10-27 43.590 47.770 42.550 43.790 85,160.220
2023-10-28 43.790 47.090 43.780 45.570 58,830.590
2023-10-29 45.570 47.530 45.270 46.560 22,382.420
2023-10-30 46.560 46.860 44.710 45.090 28,517.880
2023-10-31 45.090 46.740 43.800 44.850 38,092.280
2023-11-01 44.850 48.680 43.810 47.190 82,805.740
2023-11-02 47.190 48.690 44.360 45.450 65,567.190
2023-11-03 45.450 48.630 44.560 47.520 41,480.880
2023-11-04 47.520 48.270 46.990 47.530 39,741.660
2023-11-05 47.530 49.850 46.430 47.480 79,680.240
2023-11-06 47.480 48.690 46.590 48.340 46,414.970
2023-11-07 48.340 48.380 45.980 47.850 28,172.770
2023-11-08 47.850 54.450 47.490 49.760 85,629.280
2023-11-09 49.760 54.650 46.680 53.830 196,439.320
2023-11-10 53.830 54.410 52.370 53.630 79,239.590
2023-11-11 53.630 55.740 52.050 54.550 150,513.290
2023-11-12 54.550 65.380 53.110 54.370 129,615.160
2023-11-13 54.370 59.730 52.520 52.580 94,655.470
2023-11-14 52.580 53.550 49.620 51.220 50,759.990
2023-11-15 51.220 57.980 51.040 54.090 138,031.110
2023-11-16 54.090 56.780 50.430 51.060 351,466.840
2023-11-17 51.060 52.450 48.850 50.630 73,039.800
2023-11-18 50.630 51.640 49.200 51.230 46,141.480
2023-11-19 51.230 51.990 50.130 51.990 43,272.330
2023-11-20 51.990 55.430 51.340 51.600 119,547.900
2023-11-21 51.600 52.010 47.880 48.160 128,616.630
2023-11-22 48.160 54.650 47.760 51.530 88,068.900
2023-11-23 51.530 53.390 50.860 51.440 48,668.520
2023-11-24 51.440 53.590 51.380 52.270 66,337.300
2023-11-25 52.270 53.550 51.870 51.950 43,110.170
2023-11-26 51.950 54.000 50.450 51.130 36,101.140
2023-11-27 51.130 51.460 47.810 48.770 42,552.240
2023-11-28 48.770 51.400 48.240 49.700 58,557.940
2023-11-29 49.700 50.520 48.240 48.890 28,720.100
2023-11-30 48.890 49.990 48.120 48.910 79,016.380
2023-12-01 48.910 54.270 48.910 51.050 92,136.470
2023-12-02 51.050 54.290 50.750 52.460 92,086.000
2023-12-03 52.460 52.790 51.000 52.020 51,467.440
2023-12-04 52.020 54.070 51.320 51.550 103,604.780
2023-12-05 51.550 54.490 49.140 52.670 84,539.180
2023-12-06 52.670 54.740 50.110 50.310 138,494.710
2023-12-07 50.310 53.940 49.590 53.310 55,376.820
2023-12-08 53.310 56.250 52.840 54.000 98,168.660
2023-12-09 54.000 57.810 53.000 53.380 92,224.700
2023-12-10 53.380 54.880 52.330 54.030 94,649.890
2023-12-11 54.030 54.170 46.380 49.450 145,978.750
2023-12-12 49.450 51.120 47.330 48.570 74,720.220
2023-12-13 48.570 49.540 45.880 48.720 98,530.630
2023-12-14 48.720 50.540 47.360 49.710 118,050.800
2023-12-15 49.710 49.870 46.640 46.750 106,762.460
2023-12-16 46.750 48.060 46.190 46.400 31,685.160
2023-12-17 46.400 47.790 43.520 45.010 88,652.990
2023-12-18 45.010 45.540 42.200 44.870 84,202.390
2023-12-19 44.870 45.580 42.360 43.150 276,822.550
2023-12-20 43.150 46.960 42.760 43.390 116,913.420
2023-12-21 43.390 51.310 42.030 43.760 157,622.070
2023-12-22 43.760 49.340 43.640 47.700 198,397.550
2023-12-23 47.700 50.970 45.710 46.400 90,025.880
2023-12-24 46.400 49.280 44.550 46.210 118,435.840
2023-12-25 46.210 57.140 45.620 47.590 244,349.920
2023-12-26 47.590 47.980 44.140 45.910 161,327.610
2023-12-27 45.910 54.610 44.880 51.820 248,053.750
2023-12-28 51.820 54.220 50.060 50.700 126,404.990
2023-12-29 50.700 54.390 49.400 51.660 350,259.130
2023-12-30 51.660 59.530 50.460 57.060 341,442.410
2023-12-31 57.060 59.240 54.480 55.110 107,661.710
2024-01-01 55.110 58.770 55.020 57.820 164,842.770
2024-01-02 57.820 64.970 57.440 60.620 313,848.730
2024-01-03 60.620 67.040 51.890 57.790 421,666.260
2024-01-04 57.790 60.310 56.580 57.940 191,939.880
2024-01-05 57.940 58.300 51.900 53.800 160,819.460
2024-01-06 53.800 54.020 50.510 51.190 52,370.040
2024-01-07 51.190 52.210 49.200 49.550 44,583.250
2024-01-08 49.550 57.520 46.980 51.970 107,606.550
2024-01-09 51.970 51.970 48.000 49.930 132,321.480
2024-01-10 49.930 56.390 49.900 55.720 205,140.400
2024-01-11 55.720 57.950 54.650 55.860 124,960.220
2024-01-12 55.860 59.240 52.660 54.320 212,121.880
2024-01-13 54.320 55.500 53.460 55.060 97,064.690
2024-01-14 55.060 58.900 52.000 52.000 106,599.690
2024-01-15 52.000 55.300 51.200 51.790 47,619.750
2024-01-16 51.790 54.100 51.610 53.670 98,442.510
2024-01-17 53.670 54.040 51.810 52.440 55,622.430
2024-01-18 52.440 52.770 49.310 49.940 30,787.690
2024-01-19 49.940 49.950 45.020 46.970 63,909.680
2024-01-20 46.970 47.280 46.310 47.050 12,771.870
2024-01-21 47.050 47.210 45.940 46.030 25,688.310
2024-01-22 46.030 46.450 42.660 42.840 51,852.720
2024-01-23 42.840 44.060 39.320 40.760 77,783.390
2024-01-24 40.760 44.240 40.240 41.940 74,456.890
2024-01-25 41.940 46.010 41.230 42.680 42,066.840
2024-01-26 42.680 44.450 42.010 44.230 45,465.060
2024-01-27 44.230 44.230 43.210 43.730 24,392.880
2024-01-28 43.730 44.420 42.990 43.320 38,724.910
2024-01-29 43.320 47.910 42.750 44.560 97,062.550
2024-01-30 44.560 45.940 43.800 44.960 93,274.850
2024-01-31 44.960 44.970 42.340 42.740 49,174.930
2024-02-01 42.740 44.220 41.750 42.940 73,117.840
2024-02-02 42.940 44.280 42.890 43.530 16,507.770
2024-02-03 43.530 44.270 43.060 43.160 16,968.120
2024-02-04 43.160 43.650 42.120 42.280 22,428.260
2024-02-05 42.280 45.550 41.890 42.720 51,680.670
2024-02-06 42.720 43.820 41.950 43.110 17,622.340
2024-02-07 43.110 45.190 41.550 44.830 31,682.240
2024-02-08 44.830 46.590 44.300 44.770 88,885.790
2024-02-09 44.770 46.410 44.730 45.470 36,905.340
2024-02-10 45.470 45.970 43.350 43.510 45,575.670
2024-02-11 43.510 43.940 41.360 41.730 121,772.260
2024-02-12 41.730 44.500 41.190 43.850 171,786.120
2024-02-13 43.850 43.880 41.270 41.980 143,830.830
2024-02-14 41.980 43.950 41.680 43.620 107,097.160
2024-02-15 43.620 45.080 43.400 44.630 82,801.180
2024-02-16 44.630 46.170 43.800 44.810 62,143.840
2024-02-17 44.810 44.920 43.210 44.350 45,545.140
2024-02-18 44.350 48.520 44.010 48.160 100,782.490
2024-02-19 48.160 49.950 47.820 49.070 243,218.600
2024-02-20 49.070 53.960 45.680 47.980 194,075.650
2024-02-21 47.980 47.990 44.320 46.150 97,005.450
2024-02-22 46.150 47.840 45.090 46.180 98,696.660
2024-02-23 46.180 47.350 44.910 46.760 89,483.960
2024-02-24 46.760 52.900 45.980 51.050 243,802.930
2024-02-25 51.050 58.940 49.670 51.820 262,383.000
2024-02-26 51.820 52.820 49.880 51.770 183,913.790
2024-02-27 51.770 54.780 51.140 52.040 120,793.210
2024-02-28 52.040 53.360 46.270 51.200 331,770.190
2024-02-29 51.200 54.170 49.440 50.960 382,788.180
2024-03-01 50.960 58.540 50.960 55.860 378,469.650
2024-03-02 55.860 59.670 55.210 58.490 426,135.990
2024-03-03 58.490 59.420 56.440 58.810 151,121.010
2024-03-04 58.810 59.950 55.110 56.490 168,886.320
2024-03-05 56.490 58.530 47.850 50.870 334,368.250
2024-03-06 50.870 54.440 49.400 53.300 171,163.120
2024-03-07 53.300 65.080 51.960 57.100 159,609.070
2024-03-08 57.100 58.360 55.330 56.380 132,244.160
2024-03-09 56.380 57.410 55.410 55.890 83,051.860
2024-03-10 55.890 56.960 52.870 54.510 88,306.630
2024-03-11 54.510 64.530 52.290 58.800 348,246.690
2024-03-12 58.800 60.870 54.230 58.030 414,678.690
2024-03-13 58.030 63.120 57.970 61.110 451,519.910
2024-03-14 61.110 61.230 53.520 56.690 355,554.980
2024-03-15 56.690 57.250 50.070 53.080 187,185.750
2024-03-16 53.080 53.750 47.940 48.790 89,998.700
2024-03-17 48.790 52.150 47.220 50.540 191,708.590
2024-03-18 50.540 50.970 47.240 48.350 184,500.320
2024-03-19 48.350 48.810 41.780 42.810 287,851.020
2024-03-20 42.810 48.020 41.400 47.870 153,846.200
2024-03-21 47.870 50.140 45.410 46.580 306,375.650
2024-03-22 46.580 47.060 43.330 44.620 80,846.780
2024-03-23 44.620 46.500 43.990 45.130 29,202.100
2024-03-24 45.130 46.470 44.470 46.280 23,505.380
2024-03-25 46.280 49.820 45.970 47.190 117,059.180
2024-03-26 47.190 49.040 46.100 46.980 120,014.840
2024-03-27 46.980 47.570 44.610 45.190 96,096.960
2024-03-28 45.190 47.700 44.560 45.280 87,640.800
2024-03-29 45.280 46.960 44.410 44.890 57,908.050
2024-03-30 44.890 46.260 44.680 44.830 31,146.780
2024-03-31 44.830 50.590 44.730 45.800 41,860.840
2024-04-01 45.800 46.520 41.920 43.730 71,817.790
2024-04-02 43.730 43.740 38.820 39.830 96,854.610
2024-04-03 39.830 41.500 38.580 40.200 54,461.170
2024-04-04 40.200 41.750 39.520 40.630 38,616.620
2024-04-05 40.630 40.900 38.770 39.910 80,551.760
2024-04-06 39.910 40.940 39.700 40.480 23,927.120
2024-04-07 40.480 41.440 40.430 41.310 21,030.550
2024-04-08 41.310 42.390 36.850 41.420 220,030.560
2024-04-09 41.420 41.960 38.340 38.370 102,507.240
2024-04-10 38.370 38.670 36.590 37.890 130,115.870
2024-04-11 37.890 37.900 35.780 36.010 31,751.020
2024-04-12 36.010 36.630 26.060 29.140 223,142.550
2024-04-13 29.140 30.960 22.060 24.070 214,937.770
2024-04-14 24.070 29.080 23.020 27.000 87,943.010
2024-04-15 27.000 29.530 26.240 27.860 101,962.940
2024-04-16 27.860 30.010 26.640 28.660 88,664.190
2024-04-17 28.660 29.720 26.830 28.100 83,203.540
2024-04-18 28.100 29.720 27.730 29.250 82,275.110
2024-04-19 29.250 29.860 26.990 28.680 30,376.480
2024-04-20 28.680 30.520 28.080 30.170 24,035.680
2024-04-21 30.170 30.710 29.050 29.710 44,526.630
2024-04-22 29.710 30.950 29.530 30.140 96,390.800
2024-04-23 30.140 30.370 28.640 28.890 33,712.700
2024-04-24 28.890 29.500 26.500 26.760 36,653.060
2024-04-25 26.760 27.780 26.480 27.240 29,119.600
2024-04-26 27.240 27.420 26.340 26.770 43,239.610
2024-04-27 26.770 27.920 25.940 27.640 15,655.630
2024-04-28 27.640 28.000 26.730 26.800 6,435.420
2024-04-29 26.800 30.280 25.740 26.390 52,634.370
2024-04-30 26.390 26.680 24.090 25.280 28,009.170
2024-05-01 25.280 26.350 23.400 25.030 45,018.060
2024-05-02 25.030 25.120 23.930 24.750 18,969.660
2024-05-03 24.750 27.510 24.500 26.080 71,025.220
2024-05-04 26.080 26.440 25.450 25.890 21,991.400
2024-05-05 25.890 26.500 25.230 26.040 34,602.080
2024-05-06 26.040 27.050 25.100 25.130 40,338.510
2024-05-07 25.130 25.700 24.800 24.850 26,593.040
2024-05-08 24.850 27.790 24.240 25.170 97,814.590
2024-05-09 25.170 27.480 24.930 27.360 69,273.260
2024-05-10 27.360 34.930 27.110 28.110 321,210.790
2024-05-11 28.110 29.490 27.280 29.330 31,162.170
2024-05-12 29.330 33.110 28.330 29.880 65,286.770
2024-05-13 29.880 30.230 27.330 28.220 39,928.800
2024-05-14 28.220 29.500 26.630 27.360 34,964.570
2024-05-15 27.360 32.320 27.060 32.110 113,932.550
2024-05-16 32.110 32.130 29.670 30.300 110,366.680
2024-05-17 30.300 30.990 29.790 29.880 31,248.060
2024-05-18 29.880 30.360 29.380 29.420 30,188.120
2024-05-19 29.420 30.720 28.640 28.800 24,862.840
2024-05-20 28.800 34.060 28.710 33.870 223,094.080
2024-05-21 33.870 34.550 29.930 33.170 92,172.480
2024-05-22 33.170 33.200 30.730 30.990 57,323.700
2024-05-23 30.990 31.930 27.890 30.730 196,848.780
2024-05-24 30.730 33.430 29.990 32.970 132,886.550
2024-05-25 32.970 33.720 31.910 32.160 54,499.760
2024-05-26 32.160 32.160 31.290 31.610 32,173.850
2024-05-27 31.610 33.630 31.500 31.710 77,345.820
2024-05-28 31.710 36.490 30.750 34.370 94,023.570
2024-05-29 34.370 34.980 33.710 34.410 42,495.990
2024-05-30 34.410 38.060 33.370 36.930 105,134.050
2024-05-31 36.930 39.310 36.700 37.620 75,684.590
2024-06-01 37.620 39.710 36.520 36.770 25,507.850
2024-06-02 36.770 38.280 35.720 37.910 25,151.150
2024-06-03 37.910 38.370 31.880 35.360 81,662.820
2024-06-04 35.360 38.770 35.180 37.740 93,612.200
2024-06-05 37.740 43.020 36.410 42.580 80,092.040
2024-06-06 42.580 46.020 42.000 43.230 122,859.150
2024-06-07 43.230 45.640 39.570 41.560 164,346.380
2024-06-08 41.560 44.180 39.540 40.050 53,355.870
2024-06-09 40.050 40.260 37.610 39.270 53,187.120
2024-06-10 39.270 40.140 37.350 37.370 52,151.440
2024-06-11 37.370 37.560 33.940 34.550 88,679.280
2024-06-12 34.550 36.740 33.810 34.610 67,604.050
2024-06-13 34.610 34.610 31.420 32.840 36,415.330
2024-06-14 32.840 34.280 31.360 32.210 44,105.660
2024-06-15 32.210 33.140 31.980 32.630 11,222.470
2024-06-16 32.630 32.790 31.920 32.660 12,279.270
2024-06-17 32.660 32.870 28.930 30.580 78,071.250
2024-06-18 30.580 30.650 26.500 28.910 57,029.520
2024-06-19 28.910 30.360 27.550 27.750 89,934.470
2024-06-20 27.750 29.720 27.560 27.860 69,029.580
2024-06-21 27.860 28.270 27.100 27.750 87,143.380
2024-06-22 27.750 28.070 26.860 27.770 11,381.120
2024-06-23 27.770 30.150 27.200 27.350 16,718.260
2024-06-24 27.350 29.320 26.600 28.380 36,427.570
2024-06-25 28.380 29.180 27.980 28.710 23,645.980
2024-06-26 28.710 29.410 27.730 28.160 37,274.400
2024-06-27 28.160 29.260 27.620 28.900 14,691.150
2024-06-28 28.900 29.350 27.220 27.340 15,475.620
2024-06-29 27.340 28.280 27.060 27.650 20,418.060
2024-06-30 27.650 29.130 27.200 28.880 17,976.440
2024-07-01 28.880 29.730 28.500 28.690 46,587.070
2024-07-02 28.690 29.340 28.340 29.270 13,173.570
2024-07-03 29.270 29.470 27.410 27.790 18,173.950
2024-07-04 27.790 28.060 25.260 25.270 54,378.390
2024-07-05 25.270 25.290 21.950 24.350 56,858.080
2024-07-06 24.350 26.860 24.260 26.380 4,910.650
2024-07-07 26.380 26.460 24.090 24.150 24,081.000
2024-07-08 24.150 25.800 23.090 24.840 62,500.090
2024-07-09 24.840 28.470 24.660 25.960 28,294.270
2024-07-10 25.960 28.740 25.490 25.980 10,511.150
2024-07-11 25.980 26.510 25.200 25.340 21,616.010
2024-07-12 25.340 26.250 24.590 26.070 35,099.950
2024-07-13 26.070 26.340 25.450 26.060 8,939.670
2024-07-14 26.060 26.340 24.850 25.810 41,105.880
2024-07-15 25.810 28.140 25.670 27.980 23,428.470
2024-07-16 27.980 28.710 26.240 27.800 44,898.350
2024-07-17 27.800 28.470 27.120 27.320 17,461.550
2024-07-18 27.320 28.530 27.280 28.030 14,626.520
2024-07-19 28.030 29.160 27.340 29.090 21,067.120
2024-07-20 29.090 32.200 28.660 31.980 56,472.480
2024-07-21 31.980 33.770 31.720 33.490 81,345.670
2024-07-22 33.490 33.860 32.560 33.180 42,218.810
2024-07-23 33.180 33.620 30.830 31.430 37,084.360
2024-07-24 31.430 31.760 29.260 29.500 60,144.930
2024-07-25 29.500 29.740 27.560 28.620 31,824.070
2024-07-26 28.620 31.270 28.540 29.540 32,581.200
2024-07-27 29.540 29.790 28.250 28.720 12,004.890
2024-07-28 28.720 28.850 27.790 27.960 20,978.000
2024-07-29 27.960 29.020 27.680 27.810 22,961.800
2024-07-30 27.810 28.040 26.660 26.940 15,374.020
2024-07-31 26.940 28.650 26.780 26.830 14,677.080
2024-08-01 26.830 27.420 25.540 26.860 25,425.580
2024-08-02 26.860 27.010 24.020 24.280 19,662.520
2024-08-03 24.280 24.380 23.100 23.650 42,946.080
2024-08-04 23.650 24.030 21.730 21.980 51,816.390
2024-08-05 21.980 21.990 17.660 20.070 113,056.720
2024-08-06 20.070 21.630 20.070 20.630 17,834.960
2024-08-07 20.630 21.650 19.740 19.910 21,485.830
2024-08-08 19.910 22.890 19.770 22.780 10,567.180
2024-08-09 22.780 22.970 22.150 22.680 14,175.830
2024-08-10 22.680 23.920 22.550 23.900 9,198.020
2024-08-11 23.900 25.820 23.640 23.850 18,570.810
2024-08-12 23.850 26.910 23.590 26.890 32,515.770
2024-08-13 26.890 29.840 25.050 28.660 33,927.370
2024-08-14 28.660 29.440 27.970 28.650 27,340.090
2024-08-15 28.650 28.760 25.670 25.800 19,052.040
2024-08-16 25.800 27.000 24.380 24.840 36,994.450
2024-08-17 24.840 25.170 24.630 24.870 12,670.930
2024-08-18 24.870 25.870 24.510 24.840 6,495.710
2024-08-19 24.840 25.540 24.160 25.540 16,106.390
2024-08-20 25.540 25.930 22.350 24.980 8,135.610
2024-08-21 24.980 25.810 24.450 25.600 7,530.530
2024-08-22 25.600 25.700 24.950 25.420 6,670.510
2024-08-23 25.420 27.810 25.310 27.500 10,027.780
2024-08-24 27.500 36.730 26.880 30.310 111,075.400
2024-08-25 30.310 30.320 28.210 28.360 25,613.070
2024-08-26 28.360 29.960 27.280 28.150 139,448.630
2024-08-27 28.150 29.180 25.880 26.580 48,584.110
2024-08-28 26.580 28.470 25.420 25.810 23,950.510
2024-08-29 25.810 26.800 25.290 25.720 19,754.580
2024-08-30 25.720 26.230 24.330 25.460 14,188.230
2024-08-31 25.460 26.020 24.920 25.290 8,273.730
2024-09-01 25.290 25.600 24.440 24.640 18,910.330
2024-09-02 24.640 26.220 24.520 26.060 10,443.210
2024-09-03 26.060 26.400 24.990 25.000 14,067.710
2024-09-04 25.000 25.780 23.610 25.410 62,862.010
2024-09-05 25.410 25.580 23.940 24.200 7,877.250
2024-09-06 24.200 24.660 21.660 22.270 17,418.550
2024-09-07 22.270 23.040 22.040 22.680 9,476.900
2024-09-08 22.680 23.270 22.280 22.990 8,714.700
2024-09-09 22.990 24.400 22.800 24.140 7,118.850
2024-09-10 24.140 24.520 23.800 24.330 13,532.730
2024-09-11 24.330 24.340 22.970 23.560 22,134.580
2024-09-12 23.560 24.370 23.560 24.350 26,713.290
2024-09-13 24.350 24.910 23.650 24.770 10,830.280
2024-09-14 24.770 24.820 23.810 24.110 10,492.400
2024-09-15 24.110 24.430 22.700 22.850 9,863.590
2024-09-16 22.850 23.110 22.140 22.380 6,689.480
2024-09-17 22.380 23.540 22.110 22.860 10,810.590
2024-09-18 22.860 23.680 22.280 23.650 30,139.900
2024-09-19 23.650 25.110 23.090 24.520 43,135.860
2024-09-20 24.520 25.900 24.200 25.210 10,413.930
2024-09-21 25.210 26.030 24.750 26.000 7,387.770
2024-09-22 26.000 26.050 24.580 25.140 18,340.150
2024-09-23 25.140 26.080 24.660 24.990 8,812.130
2024-09-24 24.990 25.900 24.580 25.680 15,915.770
2024-09-25 25.680 26.200 24.940 25.010 39,050.870
2024-09-26 25.010 26.380 24.810 26.010 42,253.280
2024-09-27 26.010 26.960 25.780 26.650 18,913.020
2024-09-28 26.650 26.980 25.740 26.330 10,777.420
2024-09-29 26.330 26.460 25.430 25.830 35,112.010
2024-09-30 25.830 25.870 24.120 24.300 9,763.580
2024-10-01 24.300 25.420 21.750 22.150 14,444.470
2024-10-02 22.150 22.750 20.930 21.350 30,930.260
2024-10-03 21.350 21.790 20.250 20.660 32,998.120
2024-10-04 20.660 21.910 20.660 21.710 22,904.720
2024-10-05 21.710 21.880 20.820 21.260 11,006.240
2024-10-06 21.260 21.820 20.800 21.790 167,418.270
2024-10-07 21.790 22.690 21.680 21.720 23,848.370
2024-10-08 21.720 22.050 21.350 21.490 14,000.620
2024-10-09 21.490 21.820 20.560 20.610 10,168.270
2024-10-10 20.610 21.300 20.140 20.460 22,388.830
2024-10-11 20.460 21.760 20.390 21.490 7,274.930
2024-10-12 21.490 21.890 21.380 21.460 9,916.810
2024-10-13 21.460 21.630 20.980 21.530 6,035.650
2024-10-14 21.530 23.230 21.200 23.120 23,117.030
2024-10-15 23.120 23.710 22.400 23.530 26,169.850
2024-10-16 23.530 23.620 22.670 23.140 7,543.830
2024-10-17 23.140 23.350 22.400 22.770 19,829.570
2024-10-18 22.770 23.690 22.690 23.470 11,828.030
2024-10-19 23.470 23.650 22.950 23.250 10,699.160
2024-10-20 23.250 24.800 22.920 24.610 10,371.630
2024-10-21 24.610 24.900 22.980 23.460 42,806.050
2024-10-22 23.460 23.620 22.770 23.250 7,762.130
2024-10-23 23.250 23.320 21.380 22.090 19,395.010
2024-10-24 22.090 22.820 21.920 22.740 5,321.480
2024-10-25 22.740 22.850 20.760 20.880 9,811.820
2024-10-26 20.880 21.380 20.740 21.040 5,727.880
2024-10-27 21.040 21.500 20.840 21.360 15,531.220
2024-10-28 21.360 23.540 20.720 23.520 36,747.710
2024-10-29 23.520 25.060 23.250 24.440 70,092.760
2024-10-30 24.440 24.880 23.990 24.200 37,909.410
2024-10-31 24.200 24.350 22.770 23.110 19,177.900
2024-11-01 23.110 23.110 21.410 21.490 36,454.850
2024-11-02 21.490 21.800 21.240 21.360 10,702.630
2024-11-03 21.360 21.360 20.270 20.840 7,233.200
2024-11-04 20.840 20.900 19.740 20.030 14,399.780
2024-11-05 20.030 21.000 19.930 20.800 24,874.790
2024-11-06 20.800 23.660 20.740 23.470 29,643.210
2024-11-07 23.470 24.940 23.340 24.480 34,504.250
2024-11-08 24.480 25.240 24.260 24.810 20,060.490
2024-11-09 24.810 27.590 24.790 27.370 28,534.010
2024-11-10 27.370 29.140 26.540 27.770 73,414.910
2024-11-11 27.770 28.310 26.830 28.190 100,010.520
2024-11-12 28.190 28.920 25.450 27.000 86,353.190
2024-11-13 27.000 30.420 24.970 27.850 81,696.150
2024-11-14 27.850 28.450 26.480 26.630 29,583.480
2024-11-15 26.630 27.780 26.410 27.430 70,855.180
2024-11-16 27.430 28.720 27.340 28.180 69,177.380
2024-11-17 28.180 28.490 26.900 27.150 67,573.390
2024-11-18 27.150 29.640 26.710 29.520 32,344.080
2024-11-19 29.520 29.520 27.450 28.120 69,772.310
2024-11-20 28.120 28.890 27.130 27.700 51,103.370
2024-11-21 27.700 30.890 27.000 30.000 72,387.780
2024-11-22 30.000 30.140 28.090 30.140 58,965.890
2024-11-23 30.140 32.430 29.910 31.370 45,166.490
2024-11-24 31.370 32.660 29.540 31.990 50,667.260
2024-11-25 31.990 35.170 31.100 32.120 107,518.680
2024-11-26 32.120 32.670 29.750 30.990 32,381.410
2024-11-27 30.990 33.310 28.730 30.030 112,189.460
2024-11-28 30.030 30.710 27.870 29.140 73,794.240
2024-11-29 29.140 30.400 28.640 30.360 58,650.670
2024-11-30 30.360 32.030 30.180 31.700 75,497.210
2024-12-01 31.700 32.020 30.810 31.710 149,620.640
2024-12-02 31.710 32.280 29.610 31.750 187,449.180
2024-12-03 31.750 34.770 30.890 34.350 301,769.350
2024-12-04 34.350 39.660 34.210 37.310 375,390.330
2024-12-05 37.310 39.940 35.190 36.080 407,770.820
2024-12-06 36.080 42.600 35.850 40.330 343,481.010
2024-12-07 40.330 43.990 40.160 41.660 425,220.700
2024-12-08 41.660 46.210 40.340 44.180 199,656.300
2024-12-09 44.180 44.320 34.160 36.470 317,035.110
2024-12-10 36.470 38.950 33.380 36.830 162,267.650
2024-12-11 36.830 39.370 35.590 39.370 159,551.800
2024-12-12 39.370 43.940 38.520 41.250 317,276.050
2024-12-13 41.250 42.270 38.570 40.120 269,140.650
2024-12-14 40.120 41.040 36.260 37.130 331,773.910
2024-12-15 37.130 38.140 36.500 38.140 38,198.650
2024-12-16 38.140 40.270 36.420 37.260 551,798.270
2024-12-17 37.260 38.750 34.430 35.090 89,523.540
2024-12-18 35.090 36.180 30.560 31.230 115,019.640
2024-12-19 31.230 31.460 27.240 27.850 78,856.210
2024-12-20 27.850 29.870 24.590 29.680 490,732.850
2024-12-21 29.680 31.250 27.540 28.030 60,061.480
2024-12-22 28.030 28.440 26.510 27.550 119,406.350
2024-12-23 27.550 29.710 26.700 29.510 192,337.490
2024-12-24 29.510 30.420 28.850 29.980 91,790.190
2024-12-25 29.980 30.740 29.250 29.900 67,480.480
2024-12-26 29.900 30.040 27.340 27.850 26,937.930
2024-12-27 27.850 29.900 27.670 28.370 59,462.120
2024-12-28 28.370 28.780 25.220 28.780 74,631.690
2024-12-29 28.780 29.020 27.570 27.680 8,535.660
2024-12-30 27.680 28.670 26.070 27.240 69,216.540
2024-12-31 27.240 28.470 26.960 27.090 17,241.380
2025-01-01 27.090 27.380 26.550 27.240 10,897.660
2025-01-02 27.240 28.810 27.240 28.020 207,868.020
2025-01-03 28.020 29.920 27.640 29.860 13,529.100
2025-01-04 29.860 29.990 29.180 29.990 14,833.980
2025-01-05 29.990 30.000 28.860 29.650 23,302.360
2025-01-06 29.650 30.270 28.680 28.740 71,263.560
2025-01-07 28.740 28.930 25.690 25.910 51,037.720
2025-01-08 25.910 26.200 23.800 24.520 57,031.960
2025-01-09 24.520 25.040 23.230 23.680 51,282.620
2025-01-10 23.680 25.380 23.600 25.080 21,902.900
2025-01-11 25.080 25.080 24.410 24.740 4,794.510
2025-01-12 24.740 24.850 24.140 24.140 16,640.400
2025-01-13 24.140 24.900 22.250 23.780 65,824.540
2025-01-14 23.780 24.330 23.420 23.720 11,480.770
2025-01-15 23.720 25.190 22.850 25.060 23,969.590
2025-01-16 25.060 25.210 23.530 24.540 38,871.860
2025-01-17 24.540 26.720 24.540 26.660 86,198.350
2025-01-18 26.660 26.660 23.760 24.230 48,304.920
2025-01-19 24.230 24.900 22.470 23.280 48,925.450
2025-01-20 23.280 24.840 22.020 22.550 36,938.450
2025-01-21 22.550 23.780 21.890 23.330 27,925.720
2025-01-22 23.330 23.590 22.490 22.570 16,008.650
2025-01-23 22.570 22.840 21.910 22.690 12,017.460
2025-01-24 22.690 23.050 21.910 22.010 17,847.390
2025-01-25 22.010 22.390 21.520 22.250 15,501.180
2025-01-26 22.250 23.120 22.110 22.110 9,397.850
2025-01-27 22.110 22.110 19.780 21.150 70,098.080
2025-01-28 21.150 21.530 19.620 19.640 14,110.730
2025-01-29 19.640 21.120 19.640 20.430 38,589.820
2025-01-30 20.430 21.700 20.270 21.410 17,122.610
2025-01-31 21.410 22.340 20.920 20.930 31,461.710
2025-02-01 20.930 21.660 18.360 18.670 22,588.060
2025-02-02 18.670 19.150 16.790 18.210 97,919.440
2025-02-03 18.210 19.060 13.980 18.930 137,413.250
2025-02-04 18.930 18.930 16.390 16.740 284,382.030
2025-02-05 16.740 17.180 16.330 17.040 15,144.050
2025-02-06 17.040 17.440 16.430 16.430 29,647.150
2025-02-07 16.430 17.690 16.240 16.620 22,541.220
2025-02-08 16.620 20.730 16.620 20.090 34,144.310
2025-02-09 20.090 25.610 19.920 23.040 227,463.470
2025-02-10 23.040 24.650 22.610 24.240 74,704.790
2025-02-11 24.240 26.160 22.770 23.180 45,772.930
2025-02-12 23.180 24.310 18.490 20.060 106,733.450
2025-02-13 20.060 20.480 19.300 19.650 37,406.180
2025-02-14 19.650 21.170 19.530 20.470 31,264.740
2025-02-15 20.470 20.480 18.830 20.170 22,770.000
2025-02-16 20.170 20.780 19.980 20.480 8,110.620
2025-02-17 20.480 21.120 19.640 19.890 14,974.700
2025-02-18 19.890 19.950 19.030 19.470 7,862.580
2025-02-19 19.470 19.830 19.470 19.750 1,840.990
2025-02-20 19.750 19.930 19.160 19.560 10,446.410
2025-02-21 19.560 20.640 19.150 19.270 37,425.380
2025-02-22 19.270 19.830 19.160 19.780 11,078.020
2025-02-23 19.780 20.140 19.450 19.750 12,368.870
2025-02-24 19.750 19.760 18.100 18.270 20,601.250
2025-02-25 18.270 18.370 16.920 18.290 27,153.810
2025-02-26 18.290 18.670 17.610 18.150 7,109.820
2025-02-27 18.150 18.660 17.960 18.230 8,026.290
2025-02-28 18.230 18.260 16.680 18.040 13,773.390
2025-03-01 18.040 18.370 16.940 17.300 20,811.880
2025-03-02 17.300 19.380 17.300 19.380 10,297.520
2025-03-03 19.380 19.380 15.620 16.000 45,453.310
2025-03-04 16.000 16.350 14.620 16.030 51,411.490
2025-03-05 16.030 16.430 15.650 16.250 35,489.610
2025-03-06 16.250 16.500 15.690 15.910 13,268.380
2025-03-07 15.910 16.050 15.160 15.370 21,957.350
2025-03-08 15.370 15.510 15.080 15.400 3,368.640
2025-03-09 15.400 15.490 13.770 13.770 10,422.410
2025-03-10 13.770 14.810 12.440 13.530 29,749.630
2025-03-11 13.530 14.240 12.850 14.130 24,347.500
2025-03-12 14.130 14.230 13.440 14.100 14,020.570
2025-03-13 14.100 14.820 13.500 14.010 93,083.270
2025-03-14 14.010 15.620 14.010 15.520 19,047.660
2025-03-15 15.520 17.770 15.210 16.680 51,455.320
2025-03-16 16.680 16.790 14.490 14.490 25,536.450
2025-03-17 14.490 14.980 14.480 14.830 35,839.690
2025-03-18 14.830 14.830 13.950 14.360 18,365.260
2025-03-19 14.360 14.910 14.360 14.690 4,836.110
2025-03-20 14.690 14.980 14.080 14.240 3,424.180
2025-03-21 14.240 14.500 14.130 14.340 1,507.780
2025-03-22 14.340 14.620 14.300 14.500 3,726.950
2025-03-23 14.500 14.720 14.350 14.380 1,557.670
2025-03-24 14.380 15.080 14.380 14.730 8,047.420
2025-03-25 14.730 14.800 13.520 14.100 76,552.170
2025-03-26 14.100 14.630 13.940 14.080 12,426.160
2025-03-27 14.080 14.620 14.070 14.130 9,566.670
2025-03-28 14.130 14.130 13.040 13.270 13,669.380
2025-03-29 13.270 13.450 12.070 12.210 19,340.260
2025-03-30 12.210 12.410 11.840 12.090 35,563.720
2025-03-31 12.090 12.150 11.600 12.030 5,018.870
2025-04-01 12.030 12.510 12.010 12.080 6,666.430
2025-04-02 12.080 12.080 11.000 11.050 30,669.320
2025-04-03 11.050 11.470 10.650 11.030 7,739.460
2025-04-04 11.030 11.200 11.030 11.200 93.010

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now