Total Coins: 1930
Total Market Cap: $ 3,176,398,568,752
24H Trade Volume: $ 30,884,315,924
Night Mode
Rank 2063
Trollcoin (TROLL)
TROLL
Just now
$ 0.02565 (-5%)
Buy / Sell TROLL
Mkt. Cap.
$ 25.62 M
Vol. 24H
TROLL 14.94 M ($ 369.36 K)
Open 24h
$ 0.027
Low/High 24h
$ 0.02211 - $ 0.029
Last trade
TROLL 0 ( $ 0) / CCCAGG
Loading chart ...

Description

Trollcoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

No record Found

Website Live Widget For Trollcoin (TROLL)

Trollcoin (TROLL)
0.02565 USD (-5%)
Rank

2063
MARKET CAP

$ 25.62 M
VOLUME (24H)

$ 369.36 K

Historical data for Trollcoin (TROLL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-10-21 0.092 0.101 0.084 0.088 157,293.670
2025-10-22 0.088 0.092 0.077 0.082 492,881.140
2025-10-23 0.082 0.092 0.078 0.084 259,340.420
2025-10-24 0.084 0.090 0.082 0.086 270,996.980
2025-10-25 0.086 0.088 0.080 0.084 137,938.350
2025-10-26 0.084 0.108 0.082 0.101 652,721.190
2025-10-27 0.101 0.127 0.097 0.101 1,060,595.450
2025-10-28 0.101 0.102 0.093 0.096 384,203.420
2025-10-29 0.096 0.101 0.089 0.092 415,197.570
2025-10-30 0.092 0.093 0.072 0.083 472,036.730
2025-10-31 0.083 0.091 0.077 0.083 253,880.870
2025-11-01 0.083 0.084 0.077 0.080 176,239.990
2025-11-02 0.080 0.082 0.077 0.079 116,976.930
2025-11-03 0.079 0.079 0.059 0.060 609,038.840
2025-11-04 0.060 0.065 0.045 0.051 601,774.120
2025-11-05 0.051 0.057 0.045 0.051 570,755.060
2025-11-06 0.051 0.054 0.042 0.044 493,970.990
2025-11-07 0.044 0.057 0.041 0.052 584,395.010
2025-11-08 0.052 0.056 0.044 0.048 197,519.950
2025-11-09 0.048 0.066 0.046 0.056 808,805.570
2025-11-10 0.056 0.066 0.054 0.057 520,503.500
2025-11-11 0.057 0.059 0.046 0.048 316,347.810
2025-11-12 0.048 0.053 0.043 0.048 395,118.870
2025-11-13 0.048 0.063 0.042 0.045 302,549.870
2025-11-14 0.045 0.045 0.035 0.036 369,216.730
2025-11-15 0.036 0.040 0.036 0.037 109,805.270
2025-11-16 0.037 0.042 0.033 0.035 280,092.560
2025-11-17 0.035 0.045 0.032 0.033 233,440.530
2025-11-18 0.033 0.041 0.031 0.039 289,616.070
2025-11-19 0.039 0.040 0.034 0.038 176,524.380
2025-11-20 0.038 0.049 0.036 0.039 901,946.060
2025-11-21 0.039 0.040 0.033 0.036 323,838.390
2025-11-22 0.036 0.043 0.036 0.038 195,532.120
2025-11-23 0.038 0.045 0.038 0.039 203,778.370
2025-11-24 0.039 0.048 0.037 0.043 190,648.930
2025-11-25 0.043 0.045 0.039 0.042 148,607.560
2025-11-26 0.042 0.045 0.038 0.041 153,564.070
2025-11-27 0.041 0.043 0.038 0.040 148,932.580
2025-11-28 0.040 0.042 0.038 0.038 52,421.890
2025-11-29 0.038 0.039 0.035 0.036 111,904.980
2025-11-30 0.036 0.040 0.035 0.035 100,045.520
2025-12-01 0.035 0.035 0.028 0.030 200,407.490
2025-12-02 0.030 0.035 0.029 0.033 140,988.380
2025-12-03 0.033 0.035 0.030 0.034 173,981.690
2025-12-04 0.034 0.034 0.027 0.029 132,172.870
2025-12-05 0.029 0.030 0.026 0.029 124,961.010
2025-12-06 0.029 0.029 0.025 0.026 92,820.560
2025-12-07 0.026 0.030 0.025 0.028 297,963.340
2025-12-08 0.028 0.040 0.027 0.033 1,439,406.520
2025-12-09 0.033 0.039 0.031 0.035 806,588.000
2025-12-10 0.035 0.035 0.032 0.032 95,401.070
2025-12-11 0.032 0.038 0.029 0.035 292,215.190
2025-12-12 0.035 0.047 0.035 0.038 1,166,856.650
2025-12-13 0.038 0.043 0.036 0.038 377,875.100
2025-12-14 0.038 0.039 0.034 0.035 189,829.500
2025-12-15 0.035 0.036 0.031 0.033 162,032.720
2025-12-16 0.033 0.041 0.031 0.038 265,506.370
2025-12-17 0.038 0.045 0.035 0.037 815,849.640
2025-12-18 0.037 0.041 0.034 0.037 385,814.290
2025-12-19 0.037 0.042 0.033 0.035 178,177.340
2025-12-20 0.035 0.036 0.032 0.032 204,774.690
2025-12-21 0.032 0.035 0.031 0.033 126,829.730
2025-12-22 0.033 0.035 0.032 0.033 62,752.870
2025-12-23 0.033 0.034 0.029 0.031 189,402.390
2025-12-24 0.031 0.031 0.029 0.030 124,332.810
2025-12-25 0.030 0.031 0.029 0.029 54,173.630
2025-12-26 0.029 0.031 0.028 0.029 47,747.050
2025-12-27 0.029 0.030 0.028 0.029 163,127.790
2025-12-28 0.029 0.029 0.027 0.029 83,931.180
2025-12-29 0.029 0.032 0.026 0.027 126,552.990
2025-12-30 0.027 0.030 0.026 0.027 94,139.150
2025-12-31 0.027 0.030 0.022 0.024 267,682.540
2026-01-01 0.024 0.026 0.023 0.025 156,388.910

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now