Rank 507
Waves (WAVES)
WAVES
Just now
0.6189538304 (-1.13%)
Mkt. Cap.
€ 61.9 M
Vol. 24H
WAVES 1.74 M (€ 1.08 M)
Open 24h
€ 0.6260416236
Low/High 24h
€ 0.6101818089 - € 0.6301118416
Last trade
WAVES 287.931 ( € 178.216) / Tidex

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
0.770954436 EUR (-1.1321600717%)
Rank

507
MARKET CAP

77.1 M
VOLUME (24H)

1.08 M

Historical data for Waves (WAVES)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
20-06-2016 0.220 0.248 0.205 0.233 436,197.043
21-06-2016 0.233 0.214 0.166 0.188 456,255.118
22-06-2016 0.188 0.169 0.123 0.149 667,189.051
23-06-2016 0.149 0.174 0.151 0.156 386,562.980
24-06-2016 0.156 0.168 0.143 0.153 500,020.061
25-06-2016 0.153 0.159 0.134 0.138 160,244.486
26-06-2016 0.138 0.140 0.106 0.130 244,152.900
27-06-2016 0.130 0.142 0.126 0.127 96,025.243
28-06-2016 0.127 0.134 0.117 0.117 153,107.190
29-06-2016 0.117 0.128 0.110 0.116 153,836.178
30-06-2016 0.116 0.134 0.114 0.115 201,753.486
01-07-2016 0.115 0.118 0.104 0.112 165,799.143
02-07-2016 0.112 0.151 0.113 0.138 181,086.536
03-07-2016 0.138 0.170 0.123 0.159 245,665.115
04-07-2016 0.159 0.179 0.152 0.179 195,148.103
05-07-2016 0.179 0.176 0.160 0.171 158,761.984
06-07-2016 0.171 0.178 0.167 0.178 120,333.061
07-07-2016 0.178 0.188 0.166 0.183 178,613.585
08-07-2016 0.183 0.191 0.141 0.158 149,596.840
09-07-2016 0.158 0.187 0.152 0.178 88,569.411
10-07-2016 0.178 0.180 0.158 0.175 65,135.791
11-07-2016 0.175 0.176 0.166 0.174 67,167.236
12-07-2016 0.174 0.180 0.158 0.164 101,554.529
13-07-2016 0.164 0.169 0.156 0.159 81,090.176
14-07-2016 0.159 0.164 0.145 0.158 122,063.584
15-07-2016 0.158 0.160 0.147 0.153 61,346.831
16-07-2016 0.153 0.157 0.152 0.154 26,603.172
17-07-2016 0.154 0.161 0.155 0.160 47,366.880
18-07-2016 0.160 0.182 0.155 0.171 100,125.280
19-07-2016 0.171 0.184 0.162 0.167 133,747.354
20-07-2016 0.167 0.176 0.165 0.169 48,628.625
21-07-2016 0.169 0.176 0.160 0.167 72,938.121
22-07-2016 0.167 0.168 0.152 0.153 73,005.760
23-07-2016 0.153 0.167 0.154 0.162 36,691.094
24-07-2016 0.162 0.166 0.155 0.162 107,829.510
25-07-2016 0.162 0.171 0.155 0.167 91,189.386
26-07-2016 0.167 0.167 0.137 0.144 150,024.023
27-07-2016 0.144 0.163 0.129 0.145 166,211.474
28-07-2016 0.145 0.157 0.137 0.141 62,109.137
29-07-2016 0.141 0.156 0.140 0.156 41,431.983
30-07-2016 0.156 0.156 0.147 0.150 23,241.340
31-07-2016 0.150 0.145 0.134 0.136 51,767.308
01-08-2016 0.136 0.138 0.128 0.128 56,301.714
02-08-2016 0.128 0.117 0.087 0.100 129,341.972
03-08-2016 0.100 0.131 0.103 0.114 80,368.182
04-08-2016 0.114 0.129 0.116 0.121 53,152.482
05-08-2016 0.121 0.139 0.120 0.131 71,621.911
06-08-2016 0.131 0.140 0.130 0.138 40,646.555
07-08-2016 0.138 0.139 0.127 0.129 41,187.702
08-08-2016 0.129 0.145 0.126 0.144 68,637.671
09-08-2016 0.144 0.144 0.133 0.137 31,409.982
10-08-2016 0.137 0.156 0.139 0.152 84,627.879
11-08-2016 0.152 0.156 0.142 0.150 85,943.286
12-08-2016 0.150 0.152 0.133 0.149 120,370.762
13-08-2016 0.149 0.148 0.136 0.140 86,121.918
14-08-2016 0.140 0.144 0.135 0.139 89,841.609
15-08-2016 0.139 0.142 0.135 0.138 44,180.027
16-08-2016 0.138 0.144 0.140 0.141 51,650.816
17-08-2016 0.141 0.146 0.138 0.141 64,813.731
18-08-2016 0.141 0.145 0.138 0.141 38,939.587
19-08-2016 0.141 0.144 0.138 0.143 23,455.722
20-08-2016 0.143 0.145 0.141 0.143 18,292.612
21-08-2016 0.143 0.144 0.133 0.140 64,782.573
22-08-2016 0.140 0.147 0.140 0.141 51,817.935
23-08-2016 0.141 0.145 0.136 0.142 47,303.191
24-08-2016 0.142 0.141 0.134 0.137 35,059.641
25-08-2016 0.137 0.138 0.133 0.133 19,144.619
26-08-2016 0.133 0.137 0.130 0.137 23,777.068
27-08-2016 0.137 0.135 0.128 0.131 17,766.526
28-08-2016 0.131 0.133 0.121 0.121 25,377.868
29-08-2016 0.121 0.129 0.116 0.128 42,544.431
30-08-2016 0.128 0.129 0.120 0.127 35,540.262
31-08-2016 0.127 0.135 0.120 0.131 48,110.978
01-09-2016 0.131 0.133 0.122 0.129 35,334.750
02-09-2016 0.129 0.140 0.129 0.138 36,358.076
03-09-2016 0.138 0.143 0.132 0.133 40,426.408
04-09-2016 0.133 0.139 0.130 0.132 20,014.136
05-09-2016 0.132 0.139 0.132 0.132 17,169.469
06-09-2016 0.132 0.139 0.125 0.134 52,250.715
07-09-2016 0.134 0.138 0.126 0.131 43,901.770
08-09-2016 0.131 0.137 0.127 0.130 18,429.344
09-09-2016 0.130 0.136 0.129 0.134 25,409.845
10-09-2016 0.134 0.135 0.130 0.131 19,970.774
11-09-2016 0.131 0.132 0.125 0.129 26,896.900
12-09-2016 0.129 0.139 0.129 0.135 30,900.411
13-09-2016 0.135 0.141 0.133 0.135 19,584.688
14-09-2016 0.135 0.142 0.134 0.138 12,521.429
15-09-2016 0.138 0.141 0.131 0.132 34,104.220
16-09-2016 0.132 0.138 0.131 0.135 9,967.215
17-09-2016 0.135 0.148 0.131 0.147 72,725.472
18-09-2016 0.147 0.150 0.141 0.149 26,856.541
19-09-2016 0.149 0.155 0.146 0.155 43,139.706
20-09-2016 0.155 0.176 0.154 0.170 138,050.236
21-09-2016 0.170 0.173 0.160 0.160 92,793.398
22-09-2016 0.160 0.161 0.143 0.157 43,571.498
23-09-2016 0.157 0.159 0.143 0.150 27,826.999
24-09-2016 0.150 0.154 0.138 0.144 54,384.200
25-09-2016 0.144 0.149 0.138 0.141 46,882.639
26-09-2016 0.141 0.144 0.138 0.139 27,820.825
27-09-2016 0.139 0.143 0.134 0.140 26,119.894
28-09-2016 0.140 0.142 0.135 0.139 17,126.004
29-09-2016 0.139 0.142 0.135 0.138 29,792.490
30-09-2016 0.138 0.170 0.134 0.154 104,092.583
01-10-2016 0.154 0.162 0.148 0.148 47,998.869
02-10-2016 0.148 0.159 0.148 0.159 18,268.775
03-10-2016 0.159 0.162 0.150 0.155 42,140.803
04-10-2016 0.155 0.171 0.153 0.171 89,086.368
05-10-2016 0.171 0.178 0.162 0.167 179,742.500
06-10-2016 0.167 0.176 0.162 0.170 80,663.450
07-10-2016 0.170 0.177 0.160 0.160 102,209.029
08-10-2016 0.160 0.176 0.161 0.170 40,913.420
09-10-2016 0.170 0.175 0.169 0.170 45,439.821
10-10-2016 0.170 0.171 0.166 0.169 18,699.170
11-10-2016 0.169 0.177 0.166 0.168 65,591.347
12-10-2016 0.168 0.171 0.165 0.171 23,917.035
13-10-2016 0.171 0.171 0.165 0.165 29,887.338
14-10-2016 0.165 0.168 0.163 0.168 60,822.536
15-10-2016 0.168 0.188 0.166 0.179 109,320.322
16-10-2016 0.179 0.203 0.180 0.189 181,022.140
17-10-2016 0.189 0.200 0.179 0.194 143,663.797
18-10-2016 0.194 0.201 0.190 0.196 114,123.816
19-10-2016 0.196 0.218 0.194 0.203 250,355.714
20-10-2016 0.203 0.204 0.192 0.195 58,822.362
21-10-2016 0.195 0.199 0.191 0.195 27,135.592
22-10-2016 0.195 0.232 0.197 0.232 156,438.129
23-10-2016 0.232 0.251 0.206 0.243 293,495.957
24-10-2016 0.243 0.275 0.230 0.265 425,708.094
25-10-2016 0.265 0.285 0.253 0.283 251,672.846
26-10-2016 0.283 0.305 0.262 0.262 371,266.089
27-10-2016 0.262 0.279 0.243 0.263 330,743.436
28-10-2016 0.263 0.284 0.259 0.280 125,774.942
29-10-2016 0.280 0.292 0.273 0.286 234,216.217
30-10-2016 0.286 0.285 0.266 0.282 202,665.385
31-10-2016 0.282 0.285 0.245 0.259 177,558.708
01-11-2016 0.259 0.294 0.263 0.274 96,198.649
02-11-2016 0.274 0.285 0.271 0.281 44,993.723
03-11-2016 0.281 0.277 0.241 0.264 165,112.577
04-11-2016 0.264 0.283 0.267 0.276 75,559.108
05-11-2016 0.276 0.282 0.271 0.276 51,306.237
06-11-2016 0.276 0.296 0.279 0.293 88,098.416
07-11-2016 0.293 0.294 0.282 0.284 66,391.065
08-11-2016 0.284 0.294 0.280 0.284 73,667.044
09-11-2016 0.284 0.301 0.271 0.298 158,836.167
10-11-2016 0.298 0.305 0.281 0.298 105,945.516
11-11-2016 0.298 0.316 0.294 0.301 64,514.288
12-11-2016 0.301 0.322 0.297 0.322 131,296.938
13-11-2016 0.322 0.325 0.302 0.315 98,745.822
14-11-2016 0.315 0.324 0.295 0.305 128,346.923
15-11-2016 0.305 0.313 0.260 0.287 183,920.886
16-11-2016 0.287 0.309 0.257 0.261 130,121.916
17-11-2016 0.261 0.275 0.252 0.258 101,967.342
18-11-2016 0.258 0.278 0.197 0.231 206,612.761
19-11-2016 0.231 0.262 0.219 0.229 103,763.715
20-11-2016 0.229 0.238 0.205 0.221 75,279.743
21-11-2016 0.221 0.236 0.216 0.236 52,147.710
22-11-2016 0.236 0.240 0.212 0.223 50,558.101
23-11-2016 0.223 0.227 0.214 0.214 27,386.681
24-11-2016 0.214 0.221 0.177 0.207 115,317.279
25-11-2016 0.207 0.210 0.187 0.189 34,601.026
26-11-2016 0.189 0.188 0.160 0.174 81,504.242
27-11-2016 0.174 0.217 0.161 0.209 58,017.554
28-11-2016 0.209 0.214 0.187 0.214 59,075.136
29-11-2016 0.214 0.229 0.203 0.211 66,327.833
30-11-2016 0.211 0.217 0.188 0.203 44,017.596
01-12-2016 0.203 0.210 0.195 0.199 24,575.822
02-12-2016 0.199 0.212 0.187 0.196 35,751.016
03-12-2016 0.196 0.203 0.187 0.188 28,898.679
04-12-2016 0.188 0.199 0.188 0.188 34,528.505
05-12-2016 0.188 0.191 0.180 0.184 23,651.383
06-12-2016 0.184 0.188 0.174 0.186 27,469.662
07-12-2016 0.186 0.197 0.180 0.196 20,706.779
08-12-2016 0.196 0.197 0.185 0.186 16,804.474
09-12-2016 0.186 0.192 0.183 0.184 12,366.128
10-12-2016 0.184 0.190 0.184 0.184 6,515.601
11-12-2016 0.184 0.188 0.179 0.185 14,904.791
12-12-2016 0.185 0.190 0.178 0.185 31,968.719
13-12-2016 0.185 0.188 0.178 0.185 14,390.997
14-12-2016 0.185 0.187 0.175 0.180 17,058.107
15-12-2016 0.180 0.182 0.173 0.177 14,327.549
16-12-2016 0.177 0.201 0.178 0.201 27,362.515
17-12-2016 0.201 0.202 0.184 0.185 14,178.381
18-12-2016 0.185 0.198 0.175 0.184 17,130.251
19-12-2016 0.184 0.185 0.173 0.178 31,616.946
20-12-2016 0.178 0.181 0.164 0.170 54,612.825
21-12-2016 0.170 0.179 0.133 0.156 106,430.335
22-12-2016 0.156 0.162 0.139 0.152 55,342.207
23-12-2016 0.152 0.169 0.154 0.161 32,409.720
24-12-2016 0.161 0.157 0.147 0.147 24,576.063
25-12-2016 0.147 0.168 0.147 0.161 21,325.520
26-12-2016 0.161 0.167 0.152 0.156 21,802.568
27-12-2016 0.156 0.166 0.145 0.149 40,970.662
28-12-2016 0.149 0.164 0.141 0.147 40,044.529
29-12-2016 0.147 0.171 0.147 0.164 39,925.532
30-12-2016 0.164 0.186 0.159 0.186 20,563.745
31-12-2016 0.186 0.209 0.184 0.199 33,535.841
01-01-2017 0.199 0.210 0.168 0.173 22,025.124
02-01-2017 0.173 0.192 0.170 0.174 26,734.180
03-01-2017 0.174 0.199 0.176 0.185 19,058.634
04-01-2017 0.185 0.219 0.191 0.203 52,290.881
05-01-2017 0.203 0.187 0.166 0.187 21,451.093
06-01-2017 0.187 0.178 0.147 0.169 48,232.504
07-01-2017 0.169 0.183 0.164 0.172 29,074.534
08-01-2017 0.172 0.177 0.166 0.171 11,138.070
09-01-2017 0.171 0.177 0.167 0.171 19,793.314
10-01-2017 0.171 0.182 0.171 0.181 11,284.043
11-01-2017 0.181 0.170 0.152 0.164 24,507.556
12-01-2017 0.164 0.174 0.160 0.166 10,580.433
13-01-2017 0.166 0.179 0.163 0.178 9,312.345
14-01-2017 0.178 0.188 0.167 0.188 25,137.851
15-01-2017 0.188 0.215 0.178 0.186 32,195.819
16-01-2017 0.186 0.217 0.180 0.186 38,258.994
17-01-2017 0.186 0.206 0.194 0.195 25,958.234
18-01-2017 0.195 0.201 0.179 0.200 25,618.833
19-01-2017 0.200 0.209 0.181 0.192 20,458.195
20-01-2017 0.192 0.194 0.187 0.187 8,862.361
21-01-2017 0.187 0.199 0.189 0.199 18,842.863
22-01-2017 0.199 0.202 0.193 0.199 15,810.492
23-01-2017 0.199 0.203 0.190 0.193 28,861.323
24-01-2017 0.193 0.193 0.185 0.187 16,634.938
25-01-2017 0.187 0.191 0.184 0.187 16,353.092
26-01-2017 0.187 0.197 0.189 0.194 31,177.519
27-01-2017 0.194 0.195 0.189 0.190 28,287.420
28-01-2017 0.190 0.196 0.189 0.195 14,420.662
29-01-2017 0.195 0.195 0.188 0.188 39,306.148
30-01-2017 0.188 0.194 0.186 0.186 28,501.185
31-01-2017 0.186 0.202 0.172 0.180 25,578.306
01-02-2017 0.180 0.195 0.183 0.186 17,627.924
02-02-2017 0.186 0.644 0.167 0.170 20,740.442
03-02-2017 0.170 0.193 0.163 0.181 92,693.035
04-02-2017 0.181 0.260 0.169 0.178 42,821.749
05-02-2017 0.178 0.181 0.163 0.175 37,476.626
06-02-2017 0.175 0.213 0.178 0.213 80,318.943
07-02-2017 0.213 0.221 0.194 0.200 28,817.962
08-02-2017 0.200 0.216 0.200 0.212 19,491.807
09-02-2017 0.212 0.202 0.184 0.195 30,602.332
10-02-2017 0.195 0.200 0.191 0.191 20,475.858
11-02-2017 0.191 0.202 0.191 0.193 35,957.595
12-02-2017 0.193 0.202 0.190 0.195 21,439.789
13-02-2017 0.195 0.204 0.194 0.199 9,453.742
14-02-2017 0.199 0.204 0.197 0.197 38,151.590
15-02-2017 0.197 0.202 0.191 0.195 46,872.362
16-02-2017 0.195 0.201 0.194 0.198 35,643.290
17-02-2017 0.198 0.208 0.199 0.203 36,636.156
18-02-2017 0.203 0.205 0.188 0.192 29,833.226
19-02-2017 0.192 0.199 0.173 0.193 65,837.988
20-02-2017 0.193 0.202 0.189 0.196 35,096.050
21-02-2017 0.196 0.203 0.171 0.181 55,252.722
22-02-2017 0.181 0.184 0.179 0.181 22,456.539
23-02-2017 0.181 0.190 0.176 0.178 30,318.552
24-02-2017 0.178 0.180 0.166 0.178 35,978.541
25-02-2017 0.178 0.184 0.165 0.171 30,116.830
26-02-2017 0.171 0.183 0.174 0.177 15,244.762
27-02-2017 0.177 0.188 0.178 0.184 14,116.249
28-02-2017 0.184 0.184 0.136 0.158 115,775.774
01-03-2017 0.158 0.165 0.148 0.155 26,706.490
02-03-2017 0.155 0.160 0.146 0.149 46,043.365
03-03-2017 0.149 0.167 0.150 0.165 28,622.157
04-03-2017 0.165 0.165 0.156 0.158 22,244.572
05-03-2017 0.158 0.196 0.158 0.182 67,713.489
06-03-2017 0.182 0.207 0.159 0.191 97,885.819
07-03-2017 0.191 0.187 0.168 0.170 50,851.668
08-03-2017 0.170 0.166 0.156 0.157 31,130.947
09-03-2017 0.157 0.165 0.163 0.163 42,288.309
10-03-2017 0.163 0.165 0.147 0.161 109,836.517
11-03-2017 0.161 0.181 0.165 0.179 63,523.566
12-03-2017 0.179 0.230 0.185 0.211 254,474.208
13-03-2017 0.211 0.218 0.197 0.213 120,976.714
14-03-2017 0.213 0.214 0.200 0.202 79,530.915
15-03-2017 0.202 0.248 0.203 0.247 208,365.612
16-03-2017 0.247 0.253 0.215 0.247 139,097.903
17-03-2017 0.247 0.235 0.208 0.210 106,071.859
18-03-2017 0.210 0.223 0.189 0.207 135,756.238
19-03-2017 0.207 0.230 0.200 0.220 118,037.289
20-03-2017 0.220 0.232 0.208 0.226 75,553.119
21-03-2017 0.226 0.244 0.224 0.235 73,558.878
22-03-2017 0.235 0.224 0.213 0.220 68,372.846
23-03-2017 0.220 0.222 0.213 0.217 65,303.922
24-03-2017 0.217 0.225 0.186 0.225 172,867.403
25-03-2017 0.225 0.248 0.226 0.240 169,904.342
26-03-2017 0.240 0.269 0.236 0.254 128,737.007
27-03-2017 0.254 0.318 0.271 0.287 169,534.384
28-03-2017 0.287 0.303 0.271 0.299 139,824.057
29-03-2017 0.299 0.327 0.294 0.323 203,213.195
30-03-2017 0.323 0.327 0.292 0.310 222,555.449
31-03-2017 0.310 0.327 0.296 0.304 177,823.236
01-04-2017 0.304 0.314 0.279 0.281 175,945.447
02-04-2017 0.281 0.302 0.271 0.272 192,993.639
03-04-2017 0.272 0.312 0.284 0.311 146,597.049
04-04-2017 0.311 0.310 0.291 0.299 101,418.054
05-04-2017 0.299 0.335 0.290 0.335 187,555.917
06-04-2017 0.335 0.353 0.321 0.322 128,956.047
07-04-2017 0.322 0.325 0.311 0.311 148,264.429
08-04-2017 0.311 0.319 0.305 0.307 43,311.313
09-04-2017 0.307 0.336 0.310 0.321 87,434.330
10-04-2017 0.321 0.359 0.311 0.339 60,801.919
11-04-2017 0.339 0.373 0.341 0.364 107,631.779
12-04-2017 0.364 0.369 0.334 0.337 249,195.095
13-04-2017 0.337 0.354 0.322 0.354 140,608.738
14-04-2017 0.354 0.357 0.331 0.345 86,686.155
15-04-2017 0.345 0.358 0.331 0.342 144,064.591
16-04-2017 0.342 0.353 0.331 0.344 67,078.465
17-04-2017 0.344 0.373 0.336 0.352 157,284.010
18-04-2017 0.352 0.366 0.342 0.346 103,163.399
19-04-2017 0.346 0.371 0.339 0.369 302,192.379
20-04-2017 0.369 0.391 0.352 0.368 208,106.053
21-04-2017 0.368 0.391 0.360 0.375 120,347.969
22-04-2017 0.375 0.397 0.367 0.382 114,694.331
23-04-2017 0.382 0.470 0.382 0.456 329,474.385
24-04-2017 0.456 0.490 0.433 0.449 419,623.097
25-04-2017 0.449 0.472 0.423 0.438 282,774.200
26-04-2017 0.438 0.464 0.431 0.441 200,489.894
27-04-2017 0.441 0.470 0.424 0.455 261,197.062
28-04-2017 0.455 0.491 0.410 0.490 232,097.166
29-04-2017 0.490 0.517 0.456 0.472 171,930.375
30-04-2017 0.472 0.513 0.469 0.483 134,965.456
01-05-2017 0.483 0.520 0.455 0.481 194,234.663
02-05-2017 0.481 0.504 0.451 0.499 227,637.762
03-05-2017 0.499 0.543 0.486 0.536 312,413.830
04-05-2017 0.536 0.584 0.535 0.565 307,985.126
05-05-2017 0.565 0.593 0.557 0.587 340,824.663
06-05-2017 0.587 0.611 0.558 0.593 276,462.240
07-05-2017 0.593 0.669 0.593 0.624 470,637.477
08-05-2017 0.624 0.694 0.607 0.638 396,222.522
09-05-2017 0.638 0.733 0.613 0.721 504,037.445
10-05-2017 0.721 1.098 0.735 0.920 2,048,889.643
11-05-2017 0.920 1.095 0.906 0.969 1,042,439.551
12-05-2017 0.969 0.935 0.845 0.879 567,988.387
13-05-2017 0.879 1.025 0.892 0.949 1,103,878.541
14-05-2017 0.949 1.124 0.938 1.091 1,585,081.702
15-05-2017 1.091 1.152 1.044 1.109 1,091,895.769
16-05-2017 1.109 1.142 0.976 1.014 798,545.319
17-05-2017 1.014 1.134 1.027 1.086 909,519.606
18-05-2017 1.086 1.138 1.061 1.111 606,994.313
19-05-2017 1.111 1.302 1.142 1.256 999,083.006
20-05-2017 1.256 1.337 1.229 1.313 685,658.657
21-05-2017 1.313 1.455 1.316 1.427 958,329.994
22-05-2017 1.427 1.535 1.368 1.533 1,043,950.803
23-05-2017 1.533 2.278 1.607 2.133 2,611,397.236
24-05-2017 2.133 2.450 2.118 2.199 1,634,210.947
25-05-2017 2.199 2.162 1.779 1.893 1,389,281.676
26-05-2017 1.893 2.224 1.804 2.021 1,177,008.388
27-05-2017 2.018 1.973 1.484 1.857 1,366,947.795
28-05-2017 1.857 2.125 1.917 2.021 748,654.017
29-05-2017 2.021 2.181 1.875 2.158 750,106.895
30-05-2017 2.158 2.103 1.861 1.885 1,000,213.880
31-05-2017 1.885 2.531 1.957 2.409 1,623,045.388
01-06-2017 2.409 2.877 2.479 2.766 2,295,621.365
02-06-2017 2.766 3.806 2.840 3.686 3,739,712.731
03-06-2017 3.686 5.406 3.680 4.188 6,731,566.506
04-06-2017 4.188 4.533 3.585 4.327 3,294,507.507
05-06-2017 4.327 4.788 4.393 4.559 2,032,603.837
06-06-2017 4.559 4.867 4.047 4.420 2,873,785.087
07-06-2017 4.420 4.272 3.894 4.265 1,713,012.079
08-06-2017 4.265 4.795 4.274 4.660 1,952,475.376
09-06-2017 4.660 5.620 4.567 5.081 2,730,939.811
10-06-2017 5.081 5.791 4.329 4.547 3,106,120.448
11-06-2017 4.547 5.309 4.445 5.078 1,951,950.181
12-06-2017 5.078 4.658 4.059 4.287 1,823,043.477
13-06-2017 4.287 4.739 4.180 4.664 1,747,318.591
14-06-2017 4.664 4.352 3.969 4.086 1,538,286.420
15-06-2017 4.086 4.447 3.918 4.289 2,142,484.309
16-06-2017 4.289 4.431 3.949 4.151 1,185,760.029
17-06-2017 4.151 4.620 4.246 4.404 1,529,623.357
18-06-2017 4.404 4.357 4.021 4.088 1,004,019.780
19-06-2017 4.088 4.483 4.105 4.328 2,500,080.015
20-06-2017 4.328 4.750 4.343 4.449 2,655,542.339
21-06-2017 4.449 4.426 4.125 4.217 1,781,025.172
22-06-2017 4.217 4.433 4.173 4.331 1,596,354.914
23-06-2017 4.331 4.313 4.117 4.224 1,476,660.554
24-06-2017 4.224 4.109 3.832 3.930 1,589,293.567
25-06-2017 3.930 3.903 3.651 3.740 1,579,157.675
26-06-2017 3.740 3.619 2.806 3.146 4,309,808.094
27-06-2017 3.146 3.705 3.226 3.524 1,727,904.892
28-06-2017 3.524 3.549 3.320 3.421 2,019,312.997
29-06-2017 3.421 3.440 3.167 3.170 1,058,453.034
30-06-2017 3.170 3.138 2.814 2.905 1,307,151.234
01-07-2017 2.905 3.215 2.766 2.990 1,794,755.897
02-07-2017 2.990 3.144 2.888 2.957 1,577,515.777
03-07-2017 2.957 3.114 2.877 3.092 1,931,849.435
04-07-2017 3.092 3.650 3.001 3.507 4,022,555.261
05-07-2017 3.507 3.983 3.500 3.720 4,154,108.330
06-07-2017 3.720 3.763 3.459 3.512 1,977,263.565
07-07-2017 3.512 3.389 3.009 3.072 1,723,693.389
08-07-2017 3.072 3.182 2.891 3.178 952,379.642
09-07-2017 3.178 3.133 3.007 3.007 757,306.990
10-07-2017 3.007 2.840 2.151 2.254 1,615,806.764
11-07-2017 2.254 2.343 1.883 2.095 1,752,757.470
12-07-2017 2.095 2.497 2.038 2.452 1,513,014.198
13-07-2017 2.452 2.454 2.160 2.350 1,222,501.999
14-07-2017 2.350 2.224 1.916 1.971 1,691,877.667
15-07-2017 1.971 1.748 1.545 1.606 1,950,013.376
16-07-2017 1.606 1.586 1.465 1.558 1,153,918.833
17-07-2017 1.558 2.038 1.769 2.038 1,430,771.246
18-07-2017 2.038 2.347 2.047 2.290 1,521,244.723
19-07-2017 2.290 2.258 2.009 2.133 1,332,047.077
20-07-2017 2.133 2.800 2.582 2.655 1,402,896.109
21-07-2017 2.655 2.676 2.455 2.608 1,282,205.286
22-07-2017 2.608 3.370 2.719 3.170 2,169,211.456
23-07-2017 3.170 3.133 2.881 2.939 1,410,644.697
24-07-2017 2.939 2.950 2.760 2.833 1,022,173.195
25-07-2017 2.833 2.670 2.295 2.356 1,418,572.872
26-07-2017 2.356 2.380 1.973 2.223 1,550,269.834
27-07-2017 2.223 2.405 2.170 2.237 1,217,938.772
28-07-2017 2.237 2.551 1.966 2.407 1,977,578.432
29-07-2017 2.407 2.484 2.185 2.337 1,100,005.684
30-07-2017 2.337 2.441 2.217 2.217 717,517.467
31-07-2017 2.217 2.429 2.231 2.250 1,372,886.852
01-08-2017 2.250 2.543 2.115 2.392 1,992,891.050
02-08-2017 2.392 2.935 2.368 2.846 2,702,930.238
03-08-2017 2.846 3.244 2.874 3.116 3,261,995.144
04-08-2017 3.116 3.256 2.857 2.988 10,232,595.683
05-08-2017 2.988 3.662 3.219 3.466 11,609,264.735
06-08-2017 3.466 28.364 3.391 4.191 18,593,484.131
07-08-2017 4.191 5.506 4.127 4.526 28,209,462.898
08-08-2017 4.526 4.669 3.997 4.342 15,786,073.699
09-08-2017 4.342 4.350 4.041 4.256 8,147,767.424
10-08-2017 4.256 4.535 4.252 4.516 23,231,886.809
11-08-2017 4.516 4.835 4.260 4.451 17,292,011.696
12-08-2017 4.451 4.868 3.888 4.047 19,691,190.767
13-08-2017 4.047 4.432 3.588 3.846 23,598,794.892
14-08-2017 3.846 4.465 3.673 3.794 14,254,185.190
15-08-2017 3.794 4.297 3.354 3.846 14,195,704.847
16-08-2017 3.846 4.283 3.740 3.889 4,769,131.783
17-08-2017 3.889 3.944 3.538 3.648 4,992,162.129
18-08-2017 3.648 3.609 3.309 3.421 5,982,280.990
19-08-2017 3.421 3.575 3.339 3.569 6,420,250.489
20-08-2017 3.569 3.902 3.398 3.899 8,701,584.054
21-08-2017 3.899 3.842 3.453 3.524 5,374,096.842
22-08-2017 3.524 3.802 3.353 3.569 7,836,320.793
23-08-2017 3.569 3.820 3.594 3.674 4,803,420.897
24-08-2017 3.674 4.036 3.748 4.029 6,955,681.168
25-08-2017 4.029 4.401 3.998 4.243 12,904,357.570
26-08-2017 4.243 4.644 4.103 4.259 15,948,003.934
27-08-2017 4.259 4.420 4.114 4.166 11,164,380.567
28-08-2017 4.166 4.449 4.163 4.237 12,532,759.322
29-08-2017 4.237 4.506 4.086 4.363 19,956,237.515
30-08-2017 4.367 4.416 4.132 4.400 15,197,682.416
31-08-2017 4.400 4.771 4.281 4.767 17,251,219.088
01-09-2017 4.767 5.081 4.608 4.608 6,675,987.204
02-09-2017 4.608 4.407 4.113 4.172 4,705,186.396
03-09-2017 4.172 4.348 4.122 4.167 3,685,818.729
04-09-2017 4.167 3.912 3.436 3.724 6,010,316.695
05-09-2017 3.724 4.095 3.713 3.989 4,423,179.600
06-09-2017 3.989 4.197 4.064 4.105 4,378,443.493
07-09-2017 4.105 4.142 3.878 4.001 4,519,503.034
08-09-2017 4.001 3.779 3.550 3.626 4,122,891.519
09-09-2017 3.626 3.662 3.553 3.564 3,816,700.061
10-09-2017 3.564 3.644 3.316 3.555 3,978,621.433
11-09-2017 3.555 3.562 3.362 3.492 5,814,798.803
12-09-2017 3.492 3.619 3.379 3.509 8,305,352.660
13-09-2017 3.509 3.272 3.046 3.160 3,199,690.387
14-09-2017 3.160 2.698 2.454 2.494 2,667,412.271
15-09-2017 2.494 3.074 2.768 3.036 4,581,058.555
16-09-2017 3.036 3.064 2.869 2.999 3,809,772.426
17-09-2017 2.999 3.012 2.877 2.915 2,424,036.570
18-09-2017 2.915 3.558 3.227 3.500 5,613,760.360
19-09-2017 3.500 3.423 3.222 3.307 4,332,976.423
20-09-2017 3.307 3.317 3.214 3.254 3,835,409.475
21-09-2017 3.254 3.032 2.877 2.916 3,402,984.532
22-09-2017 2.916 3.003 2.887 2.992 3,480,549.643
23-09-2017 2.992 3.206 3.129 3.184 3,696,602.120
24-09-2017 3.184 3.186 3.062 3.186 3,892,152.993
25-09-2017 3.186 3.473 3.341 3.398 3,777,529.288
26-09-2017 3.398 3.879 3.360 3.841 6,198,161.643
27-09-2017 3.841 4.484 4.085 4.143 8,538,515.903
28-09-2017 4.143 4.156 3.813 3.826 6,541,814.835
29-09-2017 3.826 4.030 3.622 3.960 6,521,709.047
30-09-2017 3.960 4.261 4.040 4.044 5,570,687.290
01-10-2017 4.044 4.101 3.973 4.001 6,264,411.905
02-10-2017 4.001 4.004 3.866 3.891 5,463,595.277
03-10-2017 3.891 3.962 3.775 3.806 4,925,556.376
04-10-2017 3.806 4.088 3.695 3.943 6,444,872.466
05-10-2017 3.943 4.059 3.938 3.983 4,085,611.051
06-10-2017 3.983 4.103 3.956 3.988 3,119,698.842
07-10-2017 3.988 4.138 3.924 4.013 3,176,990.242
08-10-2017 4.013 4.199 3.570 3.572 4,281,205.743
09-10-2017 3.572 3.882 3.160 3.304 4,227,601.358
10-10-2017 3.304 3.394 3.110 3.304 4,117,066.635
11-10-2017 3.304 3.580 3.272 3.343 3,882,978.567
12-10-2017 3.343 3.776 2.930 2.954 3,190,279.701
13-10-2017 2.954 3.285 2.891 3.174 4,588,327.879
14-10-2017 3.174 3.377 3.116 3.221 2,858,160.420
15-10-2017 3.221 3.170 3.018 3.054 1,925,654.714
16-10-2017 3.018 3.365 3.012 3.242 2,531,682.398
17-10-2017 3.229 3.212 3.060 3.164 2,479,046.215
18-10-2017 3.164 3.372 3.101 3.243 2,601,456.571
19-10-2017 3.244 3.326 3.040 3.123 2,111,566.878
20-10-2017 3.123 3.370 2.848 2.935 3,350,469.265
21-10-2017 2.934 2.999 2.720 2.876 2,487,122.491
22-10-2017 2.876 2.998 2.828 2.884 2,729,981.596
23-10-2017 2.887 2.906 2.728 2.834 3,097,182.556
24-10-2017 2.834 3.089 2.633 3.013 3,565,712.367
25-10-2017 3.013 3.137 2.908 2.974 3,328,243.785
26-10-2017 2.975 3.111 2.804 2.891 3,606,771.205
27-10-2017 2.891 2.889 2.751 2.848 3,263,172.839
28-10-2017 2.848 2.839 2.735 2.779 2,693,409.563
29-10-2017 2.777 3.034 2.801 2.838 3,414,436.088
30-10-2017 2.838 2.903 2.766 2.787 4,951,215.367
31-10-2017 2.787 2.951 2.561 2.599 8,103,571.798
01-11-2017 2.598 2.732 2.197 2.342 8,248,720.047
02-11-2017 2.342 3.209 2.031 2.545 11,143,279.858
03-11-2017 2.545 3.169 2.387 2.938 10,555,105.840
04-11-2017 2.934 3.055 2.816 2.905 8,283,446.076
05-11-2017 2.901 2.919 2.656 2.780 7,276,808.609
06-11-2017 2.769 2.971 2.567 2.824 9,579,858.421
07-11-2017 2.825 3.004 2.700 2.957 8,499,330.430
08-11-2017 2.957 3.843 2.999 3.617 16,045,985.251
09-11-2017 3.607 4.193 3.454 3.944 14,632,317.280
10-11-2017 3.949 3.653 3.287 3.382 10,251,566.117
11-11-2017 3.382 3.422 3.219 3.292 9,003,667.150
12-11-2017 3.292 3.136 2.863 2.970 8,721,746.386
13-11-2017 2.969 3.604 3.285 3.533 9,222,254.582
14-11-2017 3.540 4.135 3.484 4.037 14,467,891.742
15-11-2017 4.037 4.502 3.883 4.065 19,007,979.354
16-11-2017 4.064 4.494 3.710 3.841 12,360,111.768
17-11-2017 3.793 3.918 3.626 3.822 9,866,295.318
18-11-2017 3.822 4.634 3.838 4.238 19,556,658.404
19-11-2017 4.238 4.574 4.003 4.111 14,690,131.410
20-11-2017 4.112 4.541 4.136 4.225 16,566,928.842
21-11-2017 4.226 4.197 3.975 4.166 17,673,880.031
22-11-2017 4.170 4.498 4.177 4.264 17,962,688.047
23-11-2017 4.264 4.223 4.059 4.153 15,231,208.278
24-11-2017 4.152 4.270 4.018 4.186 15,279,188.970
25-11-2017 4.188 4.494 4.275 4.311 14,513,067.613
26-11-2017 4.311 4.785 4.430 4.559 18,183,460.363
27-11-2017 4.550 4.756 4.469 4.545 18,284,115.405
28-11-2017 4.545 4.803 4.540 4.744 19,094,680.924
29-11-2017 4.746 4.795 3.841 4.184 21,944,767.822
30-11-2017 4.188 4.242 3.751 3.868 17,808,068.185
01-12-2017 3.869 4.754 4.175 4.636 20,035,454.399
02-12-2017 4.639 5.122 4.585 4.890 21,018,754.731
03-12-2017 4.893 5.268 4.769 4.993 24,009,900.722
04-12-2017 4.991 5.400 5.068 5.375 22,723,390.208
05-12-2017 5.372 6.197 5.330 5.924 28,867,956.594
06-12-2017 5.928 7.005 6.129 6.792 38,594,025.817
07-12-2017 6.809 8.831 6.627 6.648 37,624,242.300
08-12-2017 6.655 7.131 5.745 6.652 33,756,415.269
09-12-2017 6.639 7.461 6.098 6.886 33,821,294.304
10-12-2017 6.885 8.245 6.758 7.732 34,515,519.394
11-12-2017 7.732 9.112 7.872 8.960 44,298,760.265
12-12-2017 8.960 12.083 8.847 11.721 63,222,323.738
13-12-2017 11.689 11.962 10.212 10.806 43,841,616.763
14-12-2017 10.798 11.264 10.060 10.830 34,210,697.245
15-12-2017 10.822 11.649 8.823 10.461 61,343,387.361
16-12-2017 10.453 12.043 10.413 10.662 44,383,208.171
17-12-2017 10.670 11.256 10.108 10.830 44,540,399.446
18-12-2017 10.830 12.797 10.742 12.436 65,225,706.612
19-12-2017 12.436 13.801 11.400 12.637 72,011,676.538
20-12-2017 12.653 12.235 11.272 12.171 53,253,773.516
21-12-2017 12.187 12.990 11.465 12.725 57,519,686.038
22-12-2017 12.741 11.280 9.056 9.939 44,866,289.194
23-12-2017 9.939 12.195 10.365 11.312 54,902,089.625
24-12-2017 11.312 11.135 10.397 10.919 39,529,958.073
25-12-2017 10.919 11.392 10.589 11.296 43,391,029.341
26-12-2017 11.280 13.183 10.678 11.304 41,906,525.994
27-12-2017 11.320 11.232 10.365 10.790 36,747,250.753
28-12-2017 10.790 10.437 9.233 10.212 31,267,975.156
29-12-2017 10.196 11.159 9.987 10.830 45,748,004.192
30-12-2017 10.830 9.570 8.767 9.160 31,061,833.109
31-12-2017 9.160 10.308 9.779 10.019 34,334,079.279
01-01-2018 10.019 10.052 9.674 9.995 29,582,067.792
02-01-2018 9.995 11.440 9.538 10.630 36,981,862.899
03-01-2018 10.630 11.481 10.180 10.461 34,730,075.151
04-01-2018 10.453 10.581 9.722 10.027 30,061,413.404
05-01-2018 10.003 11.681 9.425 9.730 31,924,935.346
06-01-2018 9.722 10.927 9.409 10.308 30,020,429.463
07-01-2018 10.308 10.614 9.289 10.300 38,237,041.884
08-01-2018 10.300 10.814 9.297 10.790 49,557,400.086
09-01-2018 10.790 11.007 9.915 10.308 39,729,225.882
10-01-2018 10.317 10.798 9.730 10.140 42,863,291.235
11-01-2018 10.140 9.257 7.994 8.486 30,161,305.595
12-01-2018 8.486 9.217 8.735 9.016 28,024,382.686
13-01-2018 9.000 9.570 9.209 9.409 28,486,457.968
14-01-2018 9.409 9.016 8.590 8.799 33,011,735.339
15-01-2018 8.791 8.952 8.454 8.614 31,087,752.935
16-01-2018 8.631 7.277 6.234 6.601 25,532,621.532
17-01-2018 6.592 6.636 5.939 6.534 25,806,993.399
18-01-2018 6.532 6.798 6.394 6.679 18,503,501.993
19-01-2018 6.679 7.355 6.676 7.033 20,944,562.412
20-01-2018 7.001 8.149 7.388 7.621 26,096,377.269
21-01-2018 7.625 7.036 6.568 6.629 18,900,528.006
22-01-2018 6.628 6.738 6.132 6.603 18,482,254.830
23-01-2018 6.604 6.776 6.453 6.575 19,857,620.461
24-01-2018 6.574 7.321 6.837 7.270 24,947,990.580
25-01-2018 7.269 7.327 7.049 7.249 25,388,062.431
26-01-2018 7.249 7.250 6.937 7.162 24,751,867.387
27-01-2018 7.161 7.845 7.360 7.373 26,250,202.889
28-01-2018 7.375 7.629 7.397 7.459 24,237,080.993
29-01-2018 7.459 7.157 6.915 7.009 23,832,468.373
30-01-2018 7.009 6.472 6.044 6.150 19,525,996.364
31-01-2018 6.155 6.312 6.058 6.196 18,535,109.337
01-02-2018 6.196 5.600 5.232 5.308 18,131,297.623
02-02-2018 5.301 5.223 4.787 5.005 18,380,426.684
03-02-2018 5.003 5.414 5.187 5.333 15,686,017.905
04-02-2018 5.333 4.823 4.563 4.564 17,519,657.246
05-02-2018 4.564 3.989 3.528 3.585 14,377,156.290
06-02-2018 3.585 4.048 3.619 4.014 15,793,220.926
07-02-2018 4.012 4.182 3.838 3.964 12,675,709.071
08-02-2018 3.944 4.835 4.188 4.452 17,640,942.283
09-02-2018 4.451 4.913 4.628 4.802 14,204,696.642
10-02-2018 4.799 4.750 4.461 4.543 17,500,068.881
11-02-2018 4.543 4.390 4.100 4.371 15,413,759.404
12-02-2018 4.367 4.903 3.269 4.584 13,301,767.285
13-02-2018 4.583 4.507 4.353 4.481 11,527,502.396
14-02-2018 4.487 5.162 4.920 5.152 13,622,349.404
15-02-2018 5.157 6.354 5.442 6.354 30,562,947.061
16-02-2018 6.351 6.608 6.038 6.281 22,297,704.000
17-02-2018 6.281 6.853 6.263 6.291 19,883,236.628
18-02-2018 6.291 6.262 5.696 5.987 22,248,408.727
19-02-2018 5.987 6.823 6.350 6.469 22,334,028.019
20-02-2018 6.469 6.515 6.152 6.363 27,881,056.652
21-02-2018 6.371 6.365 5.721 5.763 22,796,554.875
22-02-2018 5.762 5.490 5.207 5.260 18,851,743.557
23-02-2018 5.260 5.512 5.324 5.410 16,633,501.734
24-02-2018 5.416 5.689 5.085 5.253 13,517,961.809
25-02-2018 5.253 5.261 5.142 5.222 14,302,093.836
26-02-2018 5.220 5.696 5.377 5.390 14,695,201.825
27-02-2018 5.390 5.586 5.195 5.240 15,997,630.788
28-02-2018 5.240 5.389 4.954 5.047 15,178,847.060
01-03-2018 5.047 5.557 5.183 5.328 15,612,603.643
02-03-2018 5.345 5.496 5.235 5.358 13,200,511.204
03-03-2018 5.358 5.633 5.442 5.535 13,017,542.576
04-03-2018 5.533 5.613 5.429 5.513 15,226,768.784
05-03-2018 5.495 5.593 5.350 5.378 17,136,435.144
06-03-2018 5.378 5.072 4.909 4.950 15,830,688.536
07-03-2018 4.955 5.087 4.432 4.990 19,555,970.136
08-03-2018 4.990 5.068 4.599 4.686 20,932,080.322
09-03-2018 4.695 4.966 4.495 4.709 16,811,957.400
10-03-2018 4.709 4.583 4.404 4.435 12,660,538.291
11-03-2018 4.435 4.823 4.642 4.709 15,386,150.184
12-03-2018 4.709 4.537 4.411 4.483 18,737,899.427
13-03-2018 4.483 4.531 4.454 4.462 16,758,382.929
14-03-2018 4.462 4.127 3.959 3.993 16,077,570.927
15-03-2018 3.993 4.324 3.905 4.188 17,369,846.497
16-03-2018 4.184 4.247 3.959 4.010 15,423,942.985
17-03-2018 4.010 3.849 3.680 3.683 14,110,417.410
18-03-2018 3.683 3.845 3.471 3.539 15,538,522.582
19-03-2018 3.537 3.930 3.687 3.887 13,850,183.998
20-03-2018 3.887 4.144 4.001 4.038 17,150,794.148
21-03-2018 4.044 4.094 3.940 4.012 15,320,633.959
22-03-2018 4.012 3.956 3.790 3.876 14,697,133.500
23-03-2018 3.876 3.979 3.836 3.840 13,284,901.105
24-03-2018 3.840 3.839 3.651 3.787 16,270,787.451
25-03-2018 3.787 3.826 3.668 3.815 15,352,877.547
26-03-2018 3.809 3.712 3.473 3.507 13,310,357.724
27-03-2018 3.508 3.365 3.214 3.311 14,086,728.679
28-03-2018 3.311 3.450 3.337 3.423 15,642,101.531
29-03-2018 3.423 3.079 2.942 2.948 14,425,757.137
30-03-2018 2.949 2.919 2.818 2.878 13,689,073.792
31-03-2018 2.878 2.954 2.901 2.918 12,086,274.457
01-04-2018 2.918 2.878 2.802 2.821 13,264,416.898
02-04-2018 2.820 3.162 2.878 3.026 14,650,937.025
03-04-2018 3.024 3.388 3.106 3.237 15,852,929.592
04-04-2018 3.237 3.013 2.846 2.892 11,314,718.220
05-04-2018 2.892 2.916 2.785 2.843 12,393,765.490
06-04-2018 2.843 2.780 2.705 2.730 10,446,993.730
07-04-2018 2.730 2.935 2.833 2.857 12,915,633.705
08-04-2018 2.858 2.941 2.894 2.934 12,213,556.219
09-04-2018 2.938 2.863 2.780 2.802 11,342,947.860
10-04-2018 2.800 2.946 2.822 2.922 12,298,491.369
11-04-2018 2.922 3.096 2.952 3.075 14,634,003.624
12-04-2018 3.075 3.505 3.303 3.362 15,050,604.185
13-04-2018 3.362 3.609 3.313 3.473 18,419,518.377
14-04-2018 3.472 3.780 3.516 3.760 19,172,522.147
15-04-2018 3.758 4.005 3.903 3.969 18,723,490.807
16-04-2018 3.969 3.929 3.790 3.923 19,218,553.630
17-04-2018 3.930 3.854 3.753 3.787 19,848,062.021
18-04-2018 3.787 3.992 3.906 3.987 19,618,860.694
19-04-2018 3.987 4.167 4.038 4.139 18,292,125.253
20-04-2018 4.139 4.520 4.281 4.281 22,484,530.929
21-04-2018 4.282 4.320 4.019 4.108 18,648,432.640
22-04-2018 4.123 4.195 4.030 4.147 18,203,207.658
23-04-2018 4.147 4.518 4.202 4.498 20,882,093.434
24-04-2018 4.494 4.863 4.750 4.758 23,126,097.245
25-04-2018 4.758 4.375 4.031 4.098 19,382,943.433
26-04-2018 4.100 4.595 4.251 4.489 21,924,880.150
27-04-2018 4.492 4.465 4.310 4.379 21,290,450.569
28-04-2018 4.383 5.466 4.127 5.174 45,158,172.364
29-04-2018 5.174 6.835 5.179 5.612 63,626,116.400
30-04-2018 5.613 5.727 5.251 5.385 33,440,257.993
01-05-2018 5.383 5.532 5.165 5.474 25,254,309.097
02-05-2018 5.462 6.173 5.495 5.998 30,420,370.552
03-05-2018 5.993 6.574 6.058 6.275 32,718,822.357
04-05-2018 6.271 6.292 5.998 6.186 29,586,212.113
05-05-2018 6.184 6.307 5.833 5.866 24,702,957.952
06-05-2018 5.866 5.750 5.499 5.566 20,481,588.623
07-05-2018 5.564 5.421 5.125 5.340 22,121,118.062
08-05-2018 5.340 5.342 5.107 5.193 20,089,849.349
09-05-2018 5.191 5.403 4.999 5.389 23,432,537.119
10-05-2018 5.383 5.306 5.135 5.178 21,602,148.858
11-05-2018 5.176 4.970 4.598 4.780 19,849,557.095
12-05-2018 4.780 5.043 4.777 5.018 17,763,157.187
13-05-2018 5.012 5.385 5.060 5.288 20,738,596.075
14-05-2018 5.288 5.367 5.070 5.283 22,783,077.222
15-05-2018 5.283 5.290 4.872 4.913 20,879,656.836
16-05-2018 4.910 5.106 4.743 4.935 19,715,724.729
17-05-2018 4.933 4.846 4.576 4.589 18,271,465.585
18-05-2018 4.587 4.908 4.601 4.858 21,974,725.770
19-05-2018 4.857 4.866 4.716 4.742 20,988,654.014
20-05-2018 4.742 4.949 4.826 4.836 18,766,121.849
21-05-2018 4.836 4.783 4.571 4.594 20,706,887.042
22-05-2018 4.594 4.364 4.147 4.155 20,274,099.472
23-05-2018 4.155 3.977 3.601 3.634 13,810,473.708
24-05-2018 3.634 3.809 3.566 3.792 15,623,230.408
25-05-2018 3.791 3.751 3.559 3.571 12,374,488.234
26-05-2018 3.571 3.551 3.477 3.506 14,024,260.544
27-05-2018 3.506 3.521 3.358 3.374 12,648,920.009
28-05-2018 3.374 3.278 3.041 3.064 13,685,035.831
29-05-2018 3.064 3.461 3.190 3.455 16,650,477.807
30-05-2018 3.452 3.671 3.179 3.201 21,977,329.849
31-05-2018 3.201 3.458 3.184 3.366 24,443,382.203
01-06-2018 3.365 3.382 3.269 3.313 17,181,525.368
02-06-2018 3.313 3.492 3.350 3.463 16,623,437.391
03-06-2018 3.463 3.546 3.456 3.524 17,721,707.766
04-06-2018 3.524 3.435 3.271 3.296 17,012,258.916
05-06-2018 3.296 3.508 3.317 3.463 16,277,666.329
06-06-2018 3.463 3.513 3.435 3.468 16,752,649.063
07-06-2018 3.468 3.668 3.471 3.659 20,278,706.607
08-06-2018 3.660 4.007 3.626 3.704 31,434,195.541
09-06-2018 3.705 3.779 3.502 3.507 20,134,944.374
10-06-2018 3.506 3.166 2.973 3.033 14,481,580.671
11-06-2018 3.033 3.223 2.989 3.071 13,491,017.445
12-06-2018 3.071 3.023 2.679 2.787 16,637,273.842
13-06-2018 2.789 2.899 2.571 2.576 21,142,124.064
14-06-2018 2.576 2.902 2.620 2.834 18,599,455.261
15-06-2018 2.834 2.800 2.635 2.658 13,238,549.554
16-06-2018 2.661 2.743 2.665 2.720 14,385,803.458
17-06-2018 2.718 2.733 2.689 2.709 12,060,685.642
18-06-2018 2.709 2.948 2.813 2.930 15,442,950.237
19-06-2018 2.930 2.963 2.867 2.874 14,117,501.406
20-06-2018 2.874 2.971 2.783 2.955 16,678,815.758
21-06-2018 2.955 3.018 2.783 2.823 14,010,090.280
22-06-2018 2.823 2.549 2.282 2.308 12,839,314.427
23-06-2018 2.308 2.372 2.280 2.348 12,805,912.540
24-06-2018 2.347 2.345 2.050 2.151 10,235,602.884
25-06-2018 2.151 2.242 2.138 2.203 10,312,456.959
26-06-2018 2.203 2.157 1.660 2.042 7,741,018.476
27-06-2018 2.042 2.316 1.983 2.247 15,536,742.940
28-06-2018 2.246 2.152 2.018 2.028 8,512,274.949
29-06-2018 2.028 2.161 2.060 2.097 9,008,810.374
30-06-2018 2.097 2.478 2.095 2.328 22,023,562.965
01-07-2018 2.327 2.349 2.245 2.285 8,818,875.013
02-07-2018 2.286 2.543 2.382 2.517 11,465,008.016
03-07-2018 2.520 2.515 2.364 2.413 9,115,448.983
04-07-2018 2.416 2.451 2.400 2.425 6,016,885.885
05-07-2018 2.427 2.413 2.315 2.337 6,330,458.094
06-07-2018 2.338 2.476 2.267 2.393 8,059,694.715
07-07-2018 2.392 2.451 2.413 2.442 6,743,325.051
08-07-2018 2.432 2.444 2.392 2.417 5,644,309.335
09-07-2018 2.417 2.433 2.365 2.378 5,528,176.345
10-07-2018 2.378 2.261 2.124 2.161 6,656,056.692
11-07-2018 2.161 2.191 2.128 2.177 6,231,369.965
12-07-2018 2.177 2.143 2.064 2.125 5,986,971.130
13-07-2018 2.125 2.157 2.112 2.152 5,164,096.253
14-07-2018 2.150 2.188 2.140 2.169 5,356,732.612
15-07-2018 2.169 2.231 2.191 2.216 5,130,652.193
16-07-2018 2.216 2.384 2.301 2.331 6,768,348.353
17-07-2018 2.331 2.649 2.480 2.489 9,246,412.035
18-07-2018 2.489 2.602 2.440 2.478 12,139,616.297
19-07-2018 2.478 2.510 2.307 2.323 7,412,500.082
20-07-2018 2.323 2.417 2.183 2.298 10,450,752.985
21-07-2018 2.298 2.353 2.301 2.345 7,690,368.595
22-07-2018 2.345 2.369 2.140 2.205 9,625,980.504
23-07-2018 2.205 2.370 2.163 2.170 8,304,703.459
24-07-2018 2.168 2.361 2.102 2.146 8,945,730.555
25-07-2018 2.146 2.262 2.077 2.170 7,170,957.523
26-07-2018 2.171 2.194 2.095 2.109 6,462,727.209
27-07-2018 2.108 2.189 2.101 2.139 6,500,333.806
28-07-2018 2.139 2.169 2.122 2.169 8,452,919.709
29-07-2018 2.168 2.173 2.104 2.125 6,854,778.554
30-07-2018 2.125 2.124 2.042 2.050 7,902,630.338
31-07-2018 2.048 1.945 1.853 1.886 4,839,652.164
01-08-2018 1.886 2.152 1.802 1.806 3,135,504.381
02-08-2018 1.806 2.150 1.447 1.505 10,808,915.039
03-08-2018 1.505 1.606 1.420 1.481 5,481,525.864
04-08-2018 1.481 1.576 1.389 1.456 3,238,480.565
05-08-2018 1.456 1.507 1.458 1.498 2,056,448.215
06-08-2018 1.498 1.484 1.435 1.467 1,872,149.576
07-08-2018 1.467 1.429 1.403 1.407 3,437,942.582
08-08-2018 1.407 1.347 1.301 1.344 3,397,341.652
09-08-2018 1.344 1.463 1.382 1.425 2,262,971.034
10-08-2018 1.425 1.412 1.320 1.405 5,225,849.161
11-08-2018 1.406 1.469 1.386 1.453 6,346,446.721
12-08-2018 1.453 1.703 1.446 1.654 12,310,676.489
13-08-2018 1.654 1.839 1.587 1.597 9,011,544.176
14-08-2018 1.597 1.586 1.462 1.490 3,472,996.980
15-08-2018 1.491 1.578 1.508 1.559 2,914,026.697
16-08-2018 1.558 1.578 1.503 1.572 2,246,697.976
17-08-2018 1.573 1.741 1.637 1.732 2,713,075.748
18-08-2018 1.731 1.698 1.660 1.686 2,436,459.699
19-08-2018 1.687 1.787 1.708 1.735 1,684,474.036
20-08-2018 1.735 1.688 1.640 1.656 1,649,950.316
21-08-2018 1.656 1.738 1.698 1.720 2,394,552.097
22-08-2018 1.720 1.712 1.623 1.645 3,373,607.882
23-08-2018 1.645 1.812 1.688 1.789 2,126,779.407
24-08-2018 1.790 1.917 1.829 1.873 1,818,086.336
25-08-2018 1.874 1.913 1.873 1.887 2,074,229.248
26-08-2018 1.887 1.881 1.775 1.786 1,936,602.519
27-08-2018 1.786 1.844 1.806 1.812 1,728,001.634
28-08-2018 1.813 1.864 1.769 1.818 2,234,172.613
29-08-2018 1.818 1.847 1.743 1.749 2,634,430.969
30-08-2018 1.749 1.738 1.637 1.669 2,991,949.056
31-08-2018 1.668 1.754 1.668 1.715 3,449,099.711
01-09-2018 1.713 1.790 1.590 1.784 2,701,897.303
02-09-2018 1.786 1.826 1.157 1.706 2,290,950.829
03-09-2018 1.706 1.823 1.673 1.790 2,867,286.234
04-09-2018 1.790 1.863 1.800 1.850 3,970,468.727
05-09-2018 1.850 1.694 1.586 1.592 2,030,648.815
06-09-2018 1.592 1.610 1.526 1.585 1,859,963.044
07-09-2018 1.585 1.572 1.485 1.501 3,560,749.782
08-09-2018 1.501 1.569 1.381 1.560 3,463,734.844
09-09-2018 1.557 1.576 1.418 1.488 2,749,593.211
10-09-2018 1.488 2.076 1.451 1.866 16,761,646.237
11-09-2018 1.866 2.093 1.733 1.779 10,725,343.080
12-09-2018 1.780 1.837 1.662 1.795 5,702,492.089
13-09-2018 1.794 2.106 1.818 1.954 9,450,236.297
14-09-2018 1.955 1.976 1.793 1.834 5,099,387.734
15-09-2018 1.834 1.875 1.802 1.849 2,082,008.794
16-09-2018 1.850 1.847 1.774 1.801 1,212,416.237
17-09-2018 1.801 1.753 1.664 1.680 1,786,817.589
18-09-2018 1.680 1.759 1.672 1.728 2,043,144.184
19-09-2018 1.728 1.963 1.738 1.815 6,700,060.247
20-09-2018 1.815 1.942 1.730 1.794 7,331,207.501
21-09-2018 1.794 1.873 1.775 1.806 8,838,126.169
22-09-2018 1.806 1.796 1.182 1.715 4,349,991.113
23-09-2018 1.715 1.996 1.711 1.834 11,835,352.018
24-09-2018 1.837 1.828 1.737 1.782 5,444,081.641
25-09-2018 1.782 1.780 1.662 1.740 4,668,981.214
26-09-2018 1.740 1.939 1.689 1.886 9,335,416.819
27-09-2018 1.886 1.951 1.826 1.851 6,059,175.495
28-09-2018 1.851 1.838 1.730 1.774 4,836,306.918
29-09-2018 1.777 1.796 1.722 1.774 2,844,969.542
30-09-2018 1.774 1.796 1.765 1.766 2,905,641.039
01-10-2018 1.766 1.776 1.718 1.728 4,503,496.592
02-10-2018 1.728 1.725 1.702 1.705 2,671,337.272
03-10-2018 1.705 1.761 1.655 1.718 4,920,435.848
04-10-2018 1.718 1.745 1.708 1.728 3,217,662.264
05-10-2018 1.728 1.807 1.708 1.776 4,403,598.476
06-10-2018 1.777 1.786 1.662 1.715 4,364,866.496
07-10-2018 1.715 1.719 1.684 1.710 2,999,710.618
08-10-2018 1.710 1.839 1.680 1.737 4,379,261.523
09-10-2018 1.737 1.804 1.708 1.713 3,440,745.027
10-10-2018 1.713 1.739 1.677 1.704 5,642,897.258
11-10-2018 1.704 1.623 1.341 1.500 6,491,000.202
12-10-2018 1.500 1.556 1.424 1.506 3,690,407.728
13-10-2018 1.506 1.543 1.510 1.528 2,253,144.364
14-10-2018 1.528 1.564 1.502 1.517 2,768,887.576
15-10-2018 1.517 1.616 1.576 1.615 5,072,339.435
16-10-2018 1.615 1.662 1.594 1.615 4,307,463.100
17-10-2018 1.615 1.656 1.610 1.639 5,295,559.339
18-10-2018 1.639 1.628 1.584 1.593 4,351,412.968
19-10-2018 1.594 1.622 1.118 1.565 3,564,948.255
20-10-2018 1.565 1.607 1.528 1.578 4,186,599.257
21-10-2018 1.578 1.615 1.578 1.593 5,745,435.292
22-10-2018 1.593 1.588 1.561 1.566 3,864,320.558
23-10-2018 1.566 1.678 1.523 1.582 5,637,370.091
24-10-2018 1.582 1.633 1.553 1.576 5,387,196.060
25-10-2018 1.576 1.576 1.549 1.569 4,176,597.223
26-10-2018 1.569 1.570 1.512 1.531 4,492,803.649
27-10-2018 1.531 1.566 1.518 1.533 3,524,743.254
28-10-2018 1.533 1.553 1.509 1.518 3,332,019.321
29-10-2018 1.518 1.494 1.407 1.430 4,241,823.189
30-10-2018 1.431 1.444 1.409 1.419 3,634,457.096
31-10-2018 1.419 1.472 1.417 1.466 4,957,982.618
01-11-2018 1.466 1.616 1.452 1.493 4,646,911.821
02-11-2018 1.493 1.525 1.484 1.488 3,454,018.212
03-11-2018 1.488 1.502 1.474 1.490 2,915,352.116
04-11-2018 1.490 1.528 1.464 1.468 2,512,626.301
05-11-2018 1.468 1.908 1.446 1.455 3,484,604.046
06-11-2018 1.455 2.045 1.450 1.478 3,297,984.362
07-11-2018 1.478 2.117 1.467 1.470 3,311,437.336
08-11-2018 1.470 1.479 1.450 1.466 3,008,512.830
09-11-2018 1.466 1.454 1.400 1.411 2,408,890.693
10-11-2018 1.411 1.420 1.396 1.409 2,224,126.856
11-11-2018 1.409 1.458 1.386 1.391 2,669,752.023
12-11-2018 1.391 1.392 1.378 1.388 3,541,274.240
13-11-2018 1.388 1.394 1.370 1.373 2,929,228.580
14-11-2018 1.373 1.271 1.154 1.209 3,779,340.842
15-11-2018 1.209 1.236 1.178 1.217 3,312,722.251
16-11-2018 1.217 1.215 1.156 1.202 3,254,498.238
17-11-2018 1.202 1.204 1.195 1.200 3,986,221.182
18-11-2018 1.200 1.227 1.204 1.218 2,196,493.141
19-11-2018 1.218 1.191 0.977 1.023 6,220,412.180
20-11-2018 1.023 0.956 0.856 0.858 4,070,476.262
21-11-2018 0.858 0.938 0.871 0.922 2,380,895.603
22-11-2018 0.922 0.890 0.867 0.881 2,680,079.890
23-11-2018 0.882 0.899 0.881 0.890 2,626,249.778
24-11-2018 0.890 0.795 0.781 0.792 1,768,344.242
25-11-2018 0.792 0.853 0.818 0.837 2,442,411.489
26-11-2018 0.838 0.803 0.778 0.793 2,495,955.323
27-11-2018 0.793 0.804 0.795 0.802 1,847,761.683
28-11-2018 0.802 0.955 0.894 0.923 3,523,544.733
29-11-2018 0.923 0.971 0.917 0.963 3,242,548.279
30-11-2018 0.963 0.974 0.883 0.971 4,466,327.976
01-12-2018 0.971 1.130 1.016 1.129 6,928,541.096
02-12-2018 1.129 1.275 1.104 1.267 9,553,693.254
03-12-2018 1.265 1.227 1.076 1.183 7,972,143.852
04-12-2018 1.183 1.885 1.203 1.737 42,141,418.187
05-12-2018 1.737 1.735 1.456 1.467 18,417,566.839
06-12-2018 1.467 1.381 1.175 1.187 6,427,354.171
07-12-2018 1.187 1.216 1.122 1.205 4,830,188.218
08-12-2018 1.205 1.278 1.170 1.259 3,867,643.622
09-12-2018 1.259 1.417 1.271 1.356 6,332,105.171
10-12-2018 1.356 1.309 1.195 1.248 2,600,335.981
11-12-2018 1.248 1.329 1.212 1.323 3,544,838.332
12-12-2018 1.323 1.609 1.347 1.599 13,077,276.170
13-12-2018 1.599 1.834 1.410 1.689 24,410,807.821
14-12-2018 1.689 1.972 1.639 1.866 27,696,645.793
15-12-2018 1.866 2.052 1.841 1.957 22,577,614.233
16-12-2018 1.957 2.039 1.789 1.957 22,199,795.725
17-12-2018 1.957 2.179 1.967 2.067 17,320,280.659
18-12-2018 2.067 3.093 2.126 2.802 55,258,381.172
19-12-2018 2.802 3.588 2.674 3.023 75,938,395.874
20-12-2018 3.023 3.970 2.907 3.365 89,121,101.220
21-12-2018 3.365 3.190 2.535 2.613 26,895,755.576
22-12-2018 2.613 3.439 2.616 3.169 50,154,841.634
23-12-2018 3.169 3.285 2.909 3.033 32,017,976.092
24-12-2018 3.033 3.122 2.881 3.001 27,441,530.910
25-12-2018 3.001 2.958 2.577 2.692 23,399,247.838
26-12-2018 2.692 2.845 2.570 2.624 18,929,383.886
27-12-2018 2.624 2.555 2.436 2.446 11,849,096.054
28-12-2018 2.446 2.682 2.538 2.626 11,537,822.660
29-12-2018 2.626 2.543 2.419 2.428 8,605,073.758
30-12-2018 2.428 2.563 2.458 2.502 8,521,138.691
31-12-2018 2.502 2.655 2.366 2.603 16,467,535.456
01-01-2019 2.603 2.730 2.543 2.557 13,061,666.476
02-01-2019 2.557 2.637 2.535 2.543 9,471,188.079
03-01-2019 2.543 2.520 2.457 2.490 7,283,396.826
04-01-2019 2.490 2.532 2.466 2.487 8,435,336.841
05-01-2019 2.487 2.484 2.410 2.483 7,945,376.603
06-01-2019 2.483 2.644 2.576 2.588 9,257,110.381
07-01-2019 2.588 2.558 2.357 2.374 9,057,242.151
08-01-2019 2.374 2.428 2.309 2.321 9,311,763.020
09-01-2019 2.321 2.380 2.283 2.305 7,691,123.129
10-01-2019 2.305 2.164 2.047 2.099 13,000,622.244
11-01-2019 2.099 2.165 2.056 2.077 6,775,027.862
12-01-2019 2.077 2.129 2.049 2.081 4,992,259.007
13-01-2019 2.081 2.149 1.980 2.142 12,964,817.246
14-01-2019 2.142 2.340 2.172 2.210 22,609,976.256
15-01-2019 2.210 2.171 2.071 2.080 11,925,395.220
16-01-2019 2.080 2.164 2.051 2.077 10,093,483.826
17-01-2019 2.077 2.178 2.086 2.105 13,750,550.314
18-01-2019 2.105 2.115 2.032 2.054 8,657,199.912
19-01-2019 2.054 2.141 2.079 2.089 6,208,589.175
20-01-2019 2.089 2.039 1.989 2.023 6,008,308.003
21-01-2019 2.023 2.051 2.008 2.035 6,064,382.280
22-01-2019 2.035 2.267 2.026 2.240 15,756,433.861
23-01-2019 2.240 2.553 2.178 2.441 41,807,232.497
24-01-2019 2.441 2.494 2.098 2.205 24,517,016.211
25-01-2019 2.205 2.360 2.181 2.247 19,333,124.893
26-01-2019 2.247 2.260 2.144 2.167 8,637,800.753
27-01-2019 2.167 2.342 2.091 2.157 19,826,518.738
28-01-2019 2.157 2.346 1.992 2.315 18,951,760.542
29-01-2019 2.315 2.421 2.197 2.364 20,522,814.990
30-01-2019 2.364 2.465 2.194 2.313 19,542,121.651
31-01-2019 2.313 2.322 2.217 2.229 8,165,198.981
01-02-2019 2.229 2.249 2.153 2.180 5,719,462.478
02-02-2019 2.180 2.224 2.178 2.180 5,896,264.019
03-02-2019 2.180 2.309 2.139 2.256 13,374,364.656
04-02-2019 2.256 2.275 2.158 2.168 10,488,782.720
05-02-2019 2.168 2.221 2.110 2.128 9,573,194.286
06-02-2019 2.128 2.095 2.002 2.004 7,408,377.156
07-02-2019 2.004 2.068 1.973 1.992 8,049,680.076
08-02-2019 1.992 2.184 2.090 2.128 9,558,564.653
09-02-2019 2.128 2.136 2.050 2.077 8,573,429.291
10-02-2019 2.077 2.220 2.079 2.182 12,915,380.384
11-02-2019 2.182 2.311 2.101 2.280 14,150,120.490
12-02-2019 2.280 2.322 2.189 2.278 13,107,491.774
13-02-2019 2.278 2.271 2.193 2.194 6,224,729.819
14-02-2019 2.194 2.188 2.121 2.122 4,624,344.539
15-02-2019 2.122 2.144 2.111 2.122 4,717,528.479
16-02-2019 2.122 2.142 2.091 2.095 5,281,734.168
17-02-2019 2.095 2.140 2.093 2.098 6,822,744.299
18-02-2019 2.098 2.257 2.201 2.203 8,927,382.427
19-02-2019 2.203 2.319 2.189 2.236 13,074,584.549
20-02-2019 2.236 2.274 2.234 2.239 7,827,716.409
21-02-2019 2.239 2.295 2.197 2.286 12,773,405.147
22-02-2019 2.286 2.343 2.290 2.336 9,989,666.465
23-02-2019 2.336 2.455 2.331 2.335 8,174,000.254
24-02-2019 2.335 2.193 2.094 2.126 8,389,803.923
25-02-2019 2.126 2.201 2.136 2.153 8,460,302.788
26-02-2019 2.153 2.138 2.115 2.121 5,150,973.014
27-02-2019 2.121 2.163 2.088 2.128 7,449,747.746
28-02-2019 2.128 2.172 2.080 2.113 9,207,989.334
01-03-2019 2.113 2.181 2.106 2.152 7,250,835.554
02-03-2019 2.152 2.173 2.114 2.131 5,862,563.459
03-03-2019 2.131 2.127 2.099 2.119 4,349,906.293
04-03-2019 2.119 2.095 2.030 2.075 8,527,133.304
05-03-2019 2.075 2.177 2.104 2.115 7,094,812.277
06-03-2019 2.115 2.125 2.041 2.051 5,838,856.560
07-03-2019 2.051 2.095 2.033 2.075 6,193,525.260
08-03-2019 2.075 2.229 2.007 2.128 13,469,816.920
09-03-2019 2.128 2.262 2.153 2.193 12,514,562.609
10-03-2019 2.193 2.246 2.163 2.198 9,167,228.486
11-03-2019 2.198 2.197 2.098 2.108 5,677,274.861
12-03-2019 2.108 2.244 2.072 2.237 6,741,179.523
13-03-2019 2.237 2.271 2.148 2.160 8,766,424.536
14-03-2019 2.160 2.210 2.142 2.189 8,674,035.536
15-03-2019 2.189 2.287 2.185 2.229 8,167,324.808
16-03-2019 2.229 2.289 2.230 2.249 6,164,842.537
17-03-2019 2.249 2.246 2.191 2.201 5,316,899.696
18-03-2019 2.201 2.214 2.166 2.203 3,996,928.568
19-03-2019 2.203 2.234 2.190 2.203 4,871,261.235
20-03-2019 2.203 2.295 2.197 2.248 7,105,493.764
21-03-2019 2.248 2.266 2.136 2.185 6,539,466.886
22-03-2019 2.185 2.227 2.120 2.218 4,162,048.861
23-03-2019 2.218 2.246 2.213 2.239 3,613,404.349
24-03-2019 2.239 2.233 2.189 2.200 4,160,175.214
25-03-2019 2.200 2.192 2.142 2.154 4,507,058.854
26-03-2019 2.154 2.190 2.116 2.156 5,776,588.830
27-03-2019 2.156 2.238 2.200 2.214 4,653,620.778
28-03-2019 2.214 2.233 2.198 2.218 4,185,486.776
29-03-2019 2.218 2.300 2.248 2.276 6,156,767.265
30-03-2019 2.276 2.292 2.240 2.246 4,842,617.273
31-03-2019 2.246 2.285 2.223 2.242 5,299,407.886
01-04-2019 2.242 2.340 2.254 2.317 7,016,576.072
02-04-2019 2.317 2.808 2.442 2.505 10,131,859.273
03-04-2019 2.505 2.554 2.278 2.325 8,247,323.281
04-04-2019 2.325 2.305 2.231 2.248 5,243,928.249
05-04-2019 2.248 2.361 2.303 2.336 5,677,716.015
06-04-2019 2.336 2.409 2.254 2.408 6,984,790.714
07-04-2019 2.408 2.578 2.356 2.384 9,763,282.027
08-04-2019 2.384 2.474 2.303 2.308 10,114,722.640
09-04-2019 2.308 2.405 2.127 2.257 21,364,728.037
10-04-2019 2.257 2.423 2.177 2.234 15,046,076.330
11-04-2019 2.234 2.495 2.001 2.135 28,604,017.237
12-04-2019 2.135 2.339 2.083 2.136 16,656,112.860
13-04-2019 2.136 2.157 2.105 2.136 5,903,861.576
14-04-2019 2.136 2.281 2.140 2.226 7,589,290.094
15-04-2019 2.226 2.204 2.095 2.102 6,959,540.465
16-04-2019 2.102 2.178 2.147 2.159 5,265,525.435
17-04-2019 2.159 2.174 1.730 2.143 6,523,187.294
18-04-2019 2.143 2.194 2.152 2.171 5,880,428.759
19-04-2019 2.171 2.177 2.128 2.147 6,187,673.617
20-04-2019 2.147 2.165 2.121 2.140 5,139,826.659
21-04-2019 2.140 2.138 2.058 2.095 7,841,745.469
22-04-2019 2.095 2.157 2.096 2.115 6,096,817.169
23-04-2019 2.115 2.182 2.084 2.091 6,043,044.637
24-04-2019 2.091 2.062 1.886 1.914 5,223,698.430
25-04-2019 1.914 1.841 1.742 1.743 4,653,583.205
26-04-2019 1.743 1.770 1.696 1.751 4,583,709.665
27-04-2019 1.751 1.759 1.686 1.716 3,967,771.422
28-04-2019 1.720 1.751 1.664 1.668 3,428,836.310
29-04-2019 1.668 1.675 1.567 1.592 3,814,519.866
30-04-2019 1.592 1.871 1.613 1.814 6,729,959.290
01-05-2019 1.814 1.846 1.725 1.729 4,499,723.432
02-05-2019 1.729 1.767 1.710 1.734 3,408,543.315
03-05-2019 1.734 1.814 1.716 1.771 4,091,917.528
04-05-2019 1.771 1.804 1.714 1.723 2,706,668.972
05-05-2019 1.723 1.729 1.634 1.674 2,846,205.098
06-05-2019 1.674 1.770 1.655 1.725 14,578,002.317
07-05-2019 1.725 1.946 1.523 1.680 21,376,633.527
08-05-2019 1.680 1.820 1.680 1.773 17,324,807.229
09-05-2019 1.773 1.929 1.737 1.864 16,881,052.249
10-05-2019 1.864 1.943 1.788 1.810 14,215,821.064
11-05-2019 1.810 2.095 1.935 1.973 37,105,183.644
12-05-2019 1.973 1.944 1.887 1.941 14,761,413.647
13-05-2019 1.941 2.186 1.842 1.885 14,344,502.836
14-05-2019 1.885 1.953 1.863 1.897 8,656,712.636
15-05-2019 1.897 2.211 1.919 2.072 19,717,427.025
16-05-2019 2.072 2.133 1.961 2.022 16,540,916.312
17-05-2019 2.022 1.981 1.805 1.938 10,874,499.594
18-05-2019 1.938 1.943 1.842 1.918 8,117,860.047
19-05-2019 1.918 2.168 1.987 2.044 10,896,872.797
20-05-2019 2.044 2.026 1.934 1.980 11,088,160.191
21-05-2019 1.980 2.065 1.924 1.986 14,191,796.352
22-05-2019 1.986 1.977 1.864 1.895 16,053,570.389
23-05-2019 1.895 2.560 1.925 2.559 37,171,168.953
24-05-2019 2.559 2.791 2.140 2.156 32,241,384.977
25-05-2019 2.156 2.235 2.122 2.190 15,789,258.344
26-05-2019 2.190 2.372 2.164 2.181 14,583,640.147
27-05-2019 2.181 2.222 2.160 2.189 13,313,712.524
28-05-2019 2.189 2.306 2.160 2.210 14,128,320.106
29-05-2019 2.210 2.232 2.153 2.155 13,105,252.562
30-05-2019 2.155 2.083 1.993 2.045 18,869,646.582
31-05-2019 2.045 2.132 2.073 2.118 14,172,785.254
01-06-2019 2.118 2.140 2.090 2.093 9,664,406.618
02-06-2019 2.093 2.180 2.091 2.136 13,926,793.021
03-06-2019 2.136 1.988 1.909 1.935 13,819,928.943
04-06-2019 1.935 1.875 1.821 1.853 17,304,987.702
05-06-2019 1.853 1.900 1.851 1.851 8,951,549.819
06-06-2019 1.851 1.871 1.840 1.853 7,486,231.249
07-06-2019 1.853 1.959 1.883 1.900 9,864,398.389
08-06-2019 1.900 1.929 1.880 1.901 5,561,904.490
09-06-2019 1.901 1.872 1.808 1.822 6,963,506.709
10-06-2019 1.822 1.936 1.886 1.915 7,370,476.421
11-06-2019 1.915 1.927 1.888 1.911 10,590,492.856
12-06-2019 1.911 1.981 1.960 1.972 9,733,500.415
13-06-2019 1.972 2.042 1.981 1.993 9,855,202.938
14-06-2019 1.993 2.108 1.860 1.916 11,644,968.720
15-06-2019 1.916 1.987 1.915 1.950 10,762,582.442
16-06-2019 1.950 2.006 1.820 1.948 12,101,482.377
17-06-2019 1.948 2.057 1.946 1.960 9,074,417.730
18-06-2019 1.960 1.928 1.887 1.914 6,679,097.137
19-06-2019 1.914 1.980 1.932 1.952 6,703,903.656
20-06-2019 1.952 2.011 1.888 1.904 8,454,304.971
21-06-2019 1.904 2.056 1.895 1.895 10,528,910.616
22-06-2019 1.895 1.995 1.817 1.928 12,467,167.413
23-06-2019 1.928 1.985 1.843 1.890 8,389,986.344
24-06-2019 1.890 1.967 1.884 1.897 8,079,239.566
25-06-2019 1.897 2.019 1.837 1.843 9,970,953.759
26-06-2019 1.843 2.035 1.691 1.724 18,704,251.004
27-06-2019 1.724 1.635 1.458 1.471 14,143,648.436
28-06-2019 1.471 1.695 1.549 1.607 10,709,246.921
29-06-2019 1.607 1.577 1.509 1.572 7,968,832.711
30-06-2019 1.572 1.502 1.394 1.457 7,083,170.103
01-07-2019 1.457 1.536 1.427 1.505 8,676,780.040
02-07-2019 1.505 1.563 1.464 1.468 9,503,294.959
03-07-2019 1.468 1.670 1.523 1.563 9,135,030.363
04-07-2019 1.563 1.474 1.423 1.457 8,041,662.424
05-07-2019 1.457 1.460 1.403 1.433 7,052,843.114
06-07-2019 1.433 1.743 1.410 1.560 19,511,833.342
07-07-2019 1.560 1.871 1.582 1.651 23,632,057.695
08-07-2019 1.651 1.781 1.502 1.523 16,656,346.848
09-07-2019 1.523 1.567 1.447 1.464 10,679,236.539
10-07-2019 1.464 1.417 1.313 1.373 10,136,653.398
11-07-2019 1.373 1.296 1.184 1.196 7,297,658.165
12-07-2019 1.196 1.427 1.242 1.308 8,305,302.411
13-07-2019 1.308 1.293 1.236 1.239 4,906,670.762
14-07-2019 1.239 1.252 1.110 1.184 7,616,868.268
15-07-2019 1.184 1.307 1.133 1.199 12,135,615.780
16-07-2019 1.199 1.248 1.040 1.161 17,417,506.061
17-07-2019 1.161 1.195 1.112 1.128 9,331,709.420
18-07-2019 1.128 1.297 1.185 1.199 11,844,566.031
19-07-2019 1.199 1.211 1.166 1.177 8,525,869.166
20-07-2019 1.177 1.220 1.184 1.199 8,833,345.604
21-07-2019 1.199 1.193 1.165 1.176 7,152,257.181
22-07-2019 1.176 1.175 1.135 1.146 6,266,839.520
23-07-2019 1.146 1.110 1.042 1.096 4,809,243.935
24-07-2019 1.096 1.114 1.064 1.102 4,668,302.395
25-07-2019 1.102 1.136 1.079 1.129 3,409,079.701
26-07-2019 1.129 1.157 1.041 1.144 3,121,780.119
27-07-2019 1.144 1.101 1.077 1.087 2,749,002.521
28-07-2019 1.087 1.095 1.081 1.086 2,228,788.063
29-07-2019 1.086 1.147 1.077 1.105 3,786,335.008
30-07-2019 1.105 1.128 1.092 1.099 2,932,240.647
31-07-2019 1.099 1.156 1.102 1.103 3,404,140.704
01-08-2019 1.103 1.161 1.096 1.096 3,090,629.350
02-08-2019 1.096 1.125 1.083 1.089 4,014,898.823
03-08-2019 1.089 1.119 1.083 1.098 3,006,552.092
04-08-2019 1.098 1.116 1.085 1.097 3,061,207.765
05-08-2019 1.097 1.186 1.099 1.133 5,959,669.246
06-08-2019 1.133 1.109 1.053 1.088 6,037,340.355
07-08-2019 1.088 1.140 1.067 1.093 4,533,741.748
08-08-2019 1.093 1.119 1.071 1.073 3,973,502.952
09-08-2019 1.073 1.076 1.026 1.032 3,618,534.118
10-08-2019 1.032 1.049 0.981 1.047 3,487,196.363
11-08-2019 1.047 1.112 1.061 1.063 3,976,984.938
12-08-2019 1.063 1.073 1.035 1.054 3,437,799.925
13-08-2019 1.054 1.040 0.995 1.031 3,823,195.173
14-08-2019 1.031 0.991 0.944 0.965 5,149,811.472
15-08-2019 0.965 0.997 0.945 0.972 3,748,364.764
16-08-2019 0.972 0.992 0.936 0.963 4,049,203.232
17-08-2019 0.963 0.976 0.947 0.964 2,701,050.257
18-08-2019 0.964 1.012 0.967 1.012 3,323,174.333
19-08-2019 1.012 1.073 1.012 1.013 4,425,955.342
20-08-2019 1.013 1.028 0.989 0.997 4,267,740.863
21-08-2019 0.997 0.987 0.934 0.978 4,759,632.343
22-08-2019 0.978 1.045 0.963 1.028 5,949,908.104
23-08-2019 1.028 1.083 1.025 1.046 4,703,776.110
24-08-2019 1.046 1.087 1.014 1.044 4,539,544.667
25-08-2019 1.044 1.069 1.008 1.008 3,640,981.729
26-08-2019 1.008 1.061 0.996 1.012 3,176,133.410
27-08-2019 1.012 1.029 0.978 0.992 3,093,361.033
28-08-2019 0.992 0.959 0.914 0.939 3,580,606.384
29-08-2019 0.939 0.921 0.886 0.898 2,730,256.818
30-08-2019 0.898 0.915 0.890 0.894 2,360,897.340
31-08-2019 0.894 0.910 0.872 0.887 2,355,213.017
01-09-2019 0.887 0.914 0.878 0.894 2,070,611.004
02-09-2019 0.894 0.956 0.908 0.921 2,807,736.715
03-09-2019 0.921 0.943 0.895 0.922 3,241,751.500
04-09-2019 0.922 0.929 0.895 0.902 2,407,800.788
05-09-2019 0.902 0.918 0.881 0.889 2,494,133.637
06-09-2019 0.889 0.869 0.830 0.836 2,086,928.346
07-09-2019 0.836 0.864 0.846 0.857 2,051,527.201
08-09-2019 0.857 0.861 0.848 0.856 2,275,029.714
09-09-2019 0.856 0.890 0.840 0.857 2,600,441.121
10-09-2019 0.857 0.847 0.833 0.834 2,083,109.336
11-09-2019 0.834 0.839 0.818 0.821 1,718,620.502
12-09-2019 0.821 0.855 0.822 0.826 2,897,536.697
13-09-2019 0.826 0.842 0.821 0.828 1,894,552.477
14-09-2019 0.828 0.837 0.807 0.825 1,614,374.079
15-09-2019 0.825 0.870 0.819 0.862 2,041,185.108
16-09-2019 0.862 0.872 0.837 0.850 2,758,965.633
17-09-2019 0.850 0.889 0.839 0.882 3,643,019.091
18-09-2019 0.882 0.957 0.878 0.922 3,986,855.491
19-09-2019 0.922 0.934 0.857 0.869 3,629,977.396
20-09-2019 0.869 0.863 0.829 0.838 2,270,304.761
21-09-2019 0.838 0.835 0.816 0.817 2,139,635.621
22-09-2019 0.817 0.884 0.790 0.882 4,755,680.383
23-09-2019 0.882 0.946 0.796 0.805 7,276,639.065
24-09-2019 0.805 0.739 0.668 0.669 4,529,884.057
25-09-2019 0.669 0.691 0.660 0.690 3,277,540.040
26-09-2019 0.690 0.682 0.644 0.666 3,278,060.032
27-09-2019 0.666 0.695 0.664 0.678 2,407,258.758
28-09-2019 0.678 0.694 0.675 0.680 2,616,906.596
29-09-2019 0.680 0.669 0.655 0.662 1,960,287.195
30-09-2019 0.662 0.697 0.676 0.681 4,166,683.646
01-10-2019 0.681 0.688 0.661 0.667 2,173,741.069
02-10-2019 0.667 0.680 0.669 0.671 1,739,135.177
03-10-2019 0.671 0.703 0.658 0.683 3,551,975.982
04-10-2019 0.683 0.725 0.674 0.714 2,479,019.673
05-10-2019 0.714 0.753 0.701 0.741 2,038,717.921
06-10-2019 0.741 0.730 0.694 0.700 1,775,577.366
07-10-2019 0.700 0.747 0.729 0.736 2,254,090.729
08-10-2019 0.736 0.739 0.717 0.726 1,759,171.334
09-10-2019 0.726 0.791 0.733 0.751 3,236,905.487
10-10-2019 0.751 0.785 0.723 0.726 2,748,462.956
11-10-2019 0.726 0.710 0.656 0.679 2,593,555.507
12-10-2019 0.679 0.690 0.669 0.675 1,383,523.331
13-10-2019 0.675 0.682 0.666 0.673 1,370,938.164
14-10-2019 0.673 0.714 0.669 0.701 2,407,421.125
15-10-2019 0.701 0.707 0.678 0.687 2,604,905.054
16-10-2019 0.687 0.674 0.640 0.656 1,841,038.388
17-10-2019 0.656 0.674 0.653 0.674 1,685,757.056
18-10-2019 0.674 0.664 0.627 0.637 1,546,681.849
19-10-2019 0.637 0.645 0.619 0.639 1,320,698.349
20-10-2019 0.639 0.667 0.643 0.650 1,515,561.067
21-10-2019 0.650 0.656 0.639 0.649 1,540,118.471
22-10-2019 0.649 0.646 0.625 0.639 1,558,517.066
23-10-2019 0.639 0.595 0.557 0.577 2,346,294.216
24-10-2019 0.577 0.581 0.562 0.578 1,666,269.616
25-10-2019 0.578 0.681 0.608 0.619 1,903,450.549
26-10-2019 0.619 0.662 0.579 0.603 1,491,503.326
27-10-2019 0.603 0.654 0.598 0.639 1,463,035.459
28-10-2019 0.639 0.650 0.613 0.646 1,690,167.519
29-10-2019 0.646 0.716 0.651 0.662 2,863,277.360
30-10-2019 0.662 0.650 0.628 0.629 1,590,962.569
31-10-2019 0.629 0.634 0.614 0.627 821,448.502
01-11-2019 0.627 0.641 0.629 0.637 721,765.524
02-11-2019 0.637 0.650 0.637 0.644 800,522.524
03-11-2019 0.644 0.641 0.632 0.636 1,083,680.907
04-11-2019 0.636 0.658 0.645 0.650 892,901.504
05-11-2019 0.650 0.670 0.643 0.663 1,226,541.076
06-11-2019 0.663 0.666 0.650 0.656 1,467,856.013
07-11-2019 0.656 0.663 0.637 0.648 1,746,312.671
08-11-2019 0.648 0.622 0.603 0.619 2,201,987.167
09-11-2019 0.619 0.624 0.616 0.619 873,573.291
10-11-2019 0.619 0.653 0.633 0.641 1,337,202.954
11-11-2019 0.641 0.629 0.617 0.628 1,067,723.857
12-11-2019 0.628 0.635 0.616 0.622 1,169,169.216
13-11-2019 0.622 0.628 0.619 0.627 688,973.065

Cryptocurrency Converter & Calculator

=