AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 1.97 M
Vol. 24H
REP 13,585.905 ($ 9,249.432)
Open 24h
$ 0.691
Low/High 24h
$ 0.648 - $ 0.731
Last trade
REP 30.000 ( $ 19.980) / CCCAGG
Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
No record Found
Website Live Widget For Augur (REP)
Rank
498
498
MARKET CAP
$ 1.97 M
$ 1.97 M
VOLUME (24H)
$ 9,249.432
$ 9,249.432
Historical data for Augur (REP)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 1.229 | 1.246 | 1.246 | 1.246 | 1.246 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 1.275 | 1.341 | 1.317 | 1.341 | 402.190 |
| 2015-10-17 | 1.341 | 1.375 | 1.345 | 1.345 | 40.360 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 1.306 | 1.319 | 1.316 | 1.319 | 29.010 |
| 2015-10-20 | 1.319 | 1.348 | 1.347 | 1.347 | 17.520 |
| 2015-10-21 | 1.347 | 1.334 | 1.333 | 1.333 | 5.334 |
| 2015-10-22 | 1.333 | 1.372 | 1.370 | 1.372 | 10.970 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 1.384 | 1.411 | 1.411 | 1.411 | 11.290 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 1.634 | 1.604 | 1.555 | 1.556 | 584.510 |
| 2015-11-01 | 1.556 | 1.669 | 1.615 | 1.666 | 5,977.790 |
| 2015-11-02 | 1.666 | 1.857 | 1.796 | 1.854 | 4,309.690 |
| 2015-11-03 | 1.854 | 2.049 | 1.982 | 1.982 | 6,320.800 |
| 2015-11-04 | 1.982 | 2.072 | 2.000 | 2.033 | 8,883.930 |
| 2015-11-05 | 2.033 | 1.948 | 1.913 | 1.944 | 846.920 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 1.879 | 1.990 | 1.925 | 1.982 | 750.290 |
| 2015-11-08 | 1.982 | 1.918 | 1.858 | 1.917 | 1,090.050 |
| 2015-11-09 | 1.917 | 1.963 | 1.901 | 1.960 | 4,202.530 |
| 2015-11-10 | 1.960 | 1.740 | 1.683 | 1.717 | 1,891.780 |
| 2015-11-11 | 1.717 | 1.615 | 1.447 | 1.615 | 6,043.130 |
| 2015-11-12 | 1.615 | 1.769 | 1.519 | 1.602 | 2,454.310 |
| 2015-11-13 | 1.602 | 1.635 | 1.562 | 1.597 | 1,624.850 |
| 2015-11-14 | 1.597 | 1.626 | 1.525 | 1.595 | 1,032.900 |
| 2015-11-15 | 1.595 | 1.556 | 1.495 | 1.550 | 119.910 |
| 2015-11-16 | 1.550 | 1.619 | 1.552 | 1.587 | 617.040 |
| 2015-11-17 | 1.587 | 1.636 | 1.603 | 1.635 | 704.700 |
| 2015-11-18 | 1.635 | 1.646 | 1.645 | 1.646 | 47.960 |
| 2015-11-19 | 1.646 | 1.592 | 1.586 | 1.586 | 133.340 |
| 2015-11-20 | 1.586 | 1.576 | 1.504 | 1.570 | 206.370 |
| 2015-11-21 | 1.570 | 1.594 | 1.584 | 1.584 | 83.190 |
| 2015-11-22 | 1.584 | 1.582 | 1.549 | 1.582 | 184.010 |
| 2015-11-23 | 1.582 | 1.578 | 1.518 | 1.527 | 384.800 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 1.509 | 1.582 | 1.553 | 1.582 | 82.890 |
| 2015-11-26 | 1.582 | 1.709 | 1.671 | 1.671 | 170.780 |
| 2015-11-27 | 1.671 | 1.755 | 1.698 | 1.752 | 126.290 |
| 2015-11-28 | 1.752 | 1.744 | 1.701 | 1.726 | 376.620 |
| 2015-11-29 | 1.726 | 1.817 | 1.780 | 1.780 | 545.470 |
| 2015-11-30 | 1.780 | 1.851 | 1.508 | 1.508 | 511.320 |
| 2015-12-01 | 1.508 | 1.621 | 1.444 | 1.563 | 444.070 |
| 2015-12-02 | 1.563 | 1.609 | 1.499 | 1.548 | 86.680 |
| 2015-12-03 | 1.548 | 1.585 | 1.549 | 1.554 | 186.480 |
| 2015-12-04 | 1.554 | 1.620 | 1.560 | 1.620 | 229.160 |
| 2015-12-05 | 1.620 | 1.825 | 1.732 | 1.825 | 608.060 |
| 2015-12-06 | 1.825 | 1.857 | 1.849 | 1.849 | 554.670 |
| 2015-12-07 | 1.849 | 1.853 | 1.656 | 1.656 | 35.840 |
| 2015-12-08 | 1.656 | 1.971 | 1.725 | 1.856 | 152.730 |
| 2015-12-09 | 1.856 | 1.998 | 1.880 | 1.998 | 150.200 |
| 2015-12-10 | 1.998 | 2.077 | 1.662 | 1.891 | 583.440 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 1.967 | 2.173 | 1.978 | 2.173 | 3.636 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 2.210 | 2.313 | 2.161 | 2.281 | 257.330 |
| 2015-12-16 | 2.281 | 2.293 | 2.238 | 2.293 | 68.780 |
| 2015-12-17 | 2.293 | 2.187 | 2.187 | 2.187 | 112.630 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 2.223 | 2.583 | 2.214 | 2.384 | 1,877.340 |
| 2015-12-20 | 2.384 | 2.518 | 2.053 | 2.053 | 513.310 |
| 2015-12-21 | 2.053 | 2.472 | 2.034 | 2.045 | 359.670 |
| 2015-12-22 | 2.045 | 2.491 | 1.987 | 1.987 | 372.420 |
| 2015-12-23 | 1.987 | 2.181 | 1.770 | 2.181 | 828.570 |
| 2015-12-24 | 2.181 | 2.283 | 2.066 | 2.220 | 505.250 |
| 2015-12-25 | 2.220 | 2.506 | 2.356 | 2.506 | 683.580 |
| 2015-12-26 | 2.506 | 2.359 | 2.293 | 2.359 | 147.650 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 2.399 | 2.396 | 1.936 | 2.343 | 842.110 |
| 2015-12-29 | 2.343 | 2.400 | 1.970 | 1.970 | 298.210 |
| 2015-12-30 | 1.970 | 2.153 | 1.948 | 2.093 | 216.420 |
| 2015-12-31 | 2.093 | 2.187 | 2.107 | 2.180 | 117.250 |
| 2016-01-01 | 2.180 | 2.200 | 1.996 | 2.170 | 1,363.160 |
| 2016-01-02 | 2.170 | 2.212 | 1.735 | 2.212 | 149.330 |
| 2016-01-03 | 2.212 | 2.197 | 1.865 | 2.067 | 366.270 |
| 2016-01-04 | 2.067 | 2.383 | 2.080 | 2.383 | 449.630 |
| 2016-01-05 | 2.383 | 2.449 | 2.009 | 2.009 | 729.530 |
| 2016-01-06 | 2.009 | 2.118 | 1.946 | 2.042 | 391.390 |
| 2016-01-07 | 2.042 | 2.269 | 1.970 | 1.970 | 923.230 |
| 2016-01-08 | 1.970 | 2.396 | 1.952 | 2.396 | 287.530 |
| 2016-01-09 | 2.396 | 2.372 | 2.168 | 2.168 | 880.360 |
| 2016-01-10 | 2.168 | 2.316 | 2.158 | 2.280 | 243.350 |
| 2016-01-11 | 2.280 | 2.308 | 2.288 | 2.308 | 89.160 |
| 2016-01-12 | 2.308 | 2.358 | 2.047 | 2.358 | 343.750 |
| 2016-01-13 | 2.358 | 2.290 | 2.289 | 2.290 | 309.750 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 2.274 | 1.972 | 1.971 | 1.972 | 706.540 |
| 2016-01-16 | 1.972 | 2.040 | 2.039 | 2.040 | 695.790 |
| 2016-01-17 | 2.040 | 2.027 | 2.026 | 2.026 | 66.840 |
| 2016-01-18 | 2.026 | 2.073 | 2.036 | 2.045 | 456.850 |
| 2016-01-19 | 2.045 | 2.163 | 2.019 | 2.163 | 807.460 |
| 2016-01-20 | 2.163 | 2.446 | 2.193 | 2.446 | 1,361.090 |
| 2016-01-21 | 2.446 | 2.420 | 2.420 | 2.420 | 302.040 |
| 2016-01-22 | 2.420 | 2.241 | 2.241 | 2.241 | 23.210 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 2.276 | 2.373 | 2.258 | 2.258 | 92.590 |
| 2016-01-25 | 2.258 | 2.306 | 2.160 | 2.160 | 220.340 |
| 2016-01-26 | 2.160 | 2.378 | 2.144 | 2.339 | 1,880.020 |
| 2016-01-27 | 2.339 | 2.844 | 2.255 | 2.844 | 4,223.240 |
| 2016-01-28 | 2.844 | 2.734 | 2.377 | 2.658 | 1,182.420 |
| 2016-01-29 | 2.658 | 2.662 | 2.282 | 2.588 | 2,116.620 |
| 2016-01-30 | 2.588 | 2.795 | 2.218 | 2.372 | 1,803.710 |
| 2016-01-31 | 2.372 | 2.367 | 1.749 | 2.145 | 480.090 |
| 2016-02-01 | 2.145 | 2.620 | 1.707 | 2.361 | 2,028.460 |
| 2016-02-02 | 2.361 | 2.580 | 2.169 | 2.244 | 941.850 |
| 2016-02-03 | 2.244 | 2.576 | 1.656 | 2.469 | 2,313.990 |
| 2016-02-04 | 2.469 | 2.785 | 2.225 | 2.500 | 922.310 |
| 2016-02-05 | 2.500 | 2.878 | 2.435 | 2.875 | 1,048.150 |
| 2016-02-06 | 2.875 | 2.806 | 2.798 | 2.802 | 995.640 |
| 2016-02-07 | 2.802 | 2.814 | 2.808 | 2.813 | 405.720 |
| 2016-02-08 | 2.813 | 2.795 | 2.765 | 2.776 | 2,106.970 |
| 2016-02-09 | 2.776 | 2.815 | 2.796 | 2.810 | 779.650 |
| 2016-02-10 | 2.810 | 343.690 | 2.826 | 343.690 | 138,913.430 |
| 2016-02-11 | 343.690 | 341.510 | 3.036 | 3.187 | 2,116.640 |
| 2016-02-12 | 3.187 | 3.806 | 3.034 | 3.537 | 10,565.750 |
| 2016-02-13 | 3.537 | 3.745 | 3.263 | 3.744 | 4,817.920 |
| 2016-02-14 | 3.744 | 3.893 | 3.394 | 3.447 | 1,865.450 |
| 2016-02-15 | 3.447 | 3.975 | 3.409 | 3.766 | 16,235.730 |
| 2016-02-16 | 3.766 | 4.056 | 3.816 | 3.876 | 4,062.890 |
| 2016-02-17 | 3.876 | 4.255 | 3.934 | 4.159 | 6,053.090 |
| 2016-02-18 | 4.159 | 4.340 | 3.847 | 4.088 | 2,894.540 |
| 2016-02-19 | 4.088 | 4.263 | 3.864 | 4.112 | 4,506.030 |
| 2016-02-20 | 4.112 | 4.401 | 4.185 | 4.357 | 4,489.030 |
| 2016-02-21 | 4.357 | 4.379 | 3.985 | 4.243 | 5,227.370 |
| 2016-02-22 | 4.243 | 4.378 | 3.283 | 4.378 | 3,574.510 |
| 2016-02-23 | 4.378 | 4.262 | 4.199 | 4.237 | 3,152.770 |
| 2016-02-24 | 4.237 | 4.777 | 3.602 | 4.730 | 11,282.180 |
| 2016-02-25 | 4.730 | 4.912 | 4.235 | 4.235 | 12,611.660 |
| 2016-02-26 | 4.235 | 4.957 | 4.230 | 4.829 | 4,202.000 |
| 2016-02-27 | 4.829 | 5.003 | 4.382 | 4.382 | 3,912.780 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 4.394 | 5.143 | 4.432 | 4.886 | 4,945.110 |
| 2016-03-01 | 4.886 | 5.208 | 4.861 | 5.208 | 12,958.540 |
| 2016-03-02 | 5.208 | 189.240 | 5.049 | 7.231 | 31,263.530 |
| 2016-03-03 | 7.231 | 7.972 | 6.000 | 7.972 | 56,836.440 |
| 2016-03-04 | 7.972 | 7.919 | 6.068 | 7.919 | 20,131.520 |
| 2016-03-05 | 7.919 | 7.980 | 7.022 | 7.960 | 30,723.880 |
| 2016-03-06 | 7.960 | 8.160 | 7.307 | 7.924 | 15,120.830 |
| 2016-03-07 | 7.924 | 8.546 | 7.053 | 8.505 | 19,512.560 |
| 2016-03-08 | 8.505 | 8.485 | 7.538 | 8.242 | 25,137.640 |
| 2016-03-09 | 8.242 | 8.503 | 7.017 | 8.131 | 22,260.280 |
| 2016-03-10 | 8.131 | 9.148 | 7.776 | 8.400 | 37,989.790 |
| 2016-03-11 | 8.400 | 9.241 | 8.340 | 9.241 | 29,261.150 |
| 2016-03-12 | 9.241 | 10.260 | 8.248 | 10.260 | 65,310.740 |
| 2016-03-13 | 10.260 | 10.310 | 8.537 | 10.120 | 5,413.760 |
| 2016-03-14 | 10.120 | 10.360 | 8.701 | 10.150 | 19,820.460 |
| 2016-03-15 | 10.150 | 12.870 | 9.963 | 12.870 | 48,697.050 |
| 2016-03-16 | 12.870 | 16.300 | 11.750 | 14.990 | 127,748.850 |
| 2016-03-17 | 14.990 | 16.390 | 10.870 | 12.590 | 31,001.090 |
| 2016-03-18 | 12.590 | 16.000 | 12.290 | 12.490 | 8,284.040 |
| 2016-03-19 | 12.490 | 14.710 | 12.510 | 14.300 | 1,713.490 |
| 2016-03-20 | 14.300 | 14.400 | 11.520 | 12.720 | 3,084.840 |
| 2016-03-21 | 12.720 | 12.740 | 9.456 | 11.540 | 47,083.770 |
| 2016-03-22 | 11.540 | 13.730 | 10.030 | 13.160 | 43,710.960 |
| 2016-03-23 | 13.160 | 13.470 | 10.090 | 12.090 | 52,860.080 |
| 2016-03-24 | 12.090 | 12.030 | 11.240 | 11.530 | 56,287.660 |
| 2016-03-25 | 11.530 | 11.630 | 11.060 | 11.470 | 72,129.910 |
| 2016-03-26 | 11.470 | 11.660 | 9.580 | 10.610 | 99,415.610 |
| 2016-03-27 | 10.610 | 11.890 | 10.720 | 11.410 | 28,618.030 |
| 2016-03-28 | 11.410 | 11.800 | 10.980 | 11.350 | 57,640.460 |
| 2016-03-29 | 11.350 | 11.620 | 9.960 | 11.620 | 12,474.530 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 11.640 | 9.817 | 9.452 | 9.452 | 20,012.550 |
| 2016-04-02 | 9.452 | 9.517 | 7.621 | 9.391 | 14,785.760 |
| 2016-04-03 | 9.391 | 9.471 | 9.295 | 9.408 | 25,404.710 |
| 2016-04-04 | 9.408 | 9.477 | 8.135 | 9.225 | 35,795.850 |
| 2016-04-05 | 9.225 | 9.530 | 8.441 | 9.433 | 31,069.120 |
| 2016-04-06 | 9.433 | 9.424 | 8.846 | 9.318 | 78,677.980 |
| 2016-04-07 | 9.318 | 9.495 | 8.411 | 9.243 | 77,695.760 |
| 2016-04-08 | 9.243 | 9.398 | 8.354 | 8.354 | 15,134.160 |
| 2016-04-09 | 8.354 | 9.197 | 8.035 | 8.035 | 6,071.190 |
| 2016-04-10 | 8.035 | 8.825 | 6.304 | 7.649 | 9,317.690 |
| 2016-04-11 | 7.649 | 8.783 | 6.532 | 7.847 | 19,151.220 |
| 2016-04-12 | 7.847 | 8.070 | 5.989 | 6.830 | 13,908.110 |
| 2016-04-13 | 6.830 | 7.199 | 5.641 | 7.140 | 2,956.840 |
| 2016-04-14 | 7.140 | 7.208 | 6.742 | 6.912 | 4,021.190 |
| 2016-04-15 | 6.912 | 8.531 | 6.987 | 7.892 | 1,639.290 |
| 2016-04-16 | 7.892 | 7.977 | 5.827 | 7.178 | 11,393.400 |
| 2016-04-17 | 7.178 | 7.928 | 5.588 | 6.820 | 10,355.530 |
| 2016-04-18 | 6.820 | 8.554 | 6.843 | 8.126 | 8,124.160 |
| 2016-04-19 | 8.126 | 9.129 | 7.829 | 8.150 | 20,099.780 |
| 2016-04-20 | 8.150 | 9.079 | 7.945 | 7.945 | 5,592.290 |
| 2016-04-21 | 7.945 | 8.448 | 6.345 | 8.281 | 4,258.680 |
| 2016-04-22 | 8.281 | 8.327 | 6.283 | 7.205 | 5,400.520 |
| 2016-04-23 | 7.205 | 7.539 | 6.531 | 7.512 | 6,762.230 |
| 2016-04-24 | 7.512 | 8.533 | 6.406 | 7.463 | 7,478.920 |
| 2016-04-25 | 7.463 | 7.725 | 4.248 | 7.388 | 11,921.430 |
| 2016-04-26 | 7.388 | 7.456 | 4.288 | 6.920 | 4,761.510 |
| 2016-04-27 | 6.920 | 6.638 | 4.470 | 5.051 | 4,825.520 |
| 2016-04-28 | 5.051 | 7.436 | 5.068 | 6.934 | 5,152.490 |
| 2016-04-29 | 6.934 | 7.389 | 4.623 | 5.064 | 5,569.760 |
| 2016-04-30 | 5.064 | 6.952 | 4.710 | 5.248 | 3,817.200 |
| 2016-05-01 | 5.248 | 7.032 | 5.291 | 6.453 | 8,059.670 |
| 2016-05-02 | 6.453 | 7.102 | 5.241 | 6.987 | 6,171.990 |
| 2016-05-03 | 6.987 | 7.123 | 5.579 | 5.808 | 5,931.510 |
| 2016-05-04 | 5.808 | 6.807 | 5.617 | 6.473 | 8,918.460 |
| 2016-05-05 | 6.473 | 6.981 | 5.534 | 6.945 | 4,371.540 |
| 2016-05-06 | 6.945 | 7.123 | 6.434 | 6.870 | 5,925.670 |
| 2016-05-07 | 6.870 | 6.877 | 5.722 | 6.620 | 8,432.030 |
| 2016-05-08 | 6.620 | 6.584 | 5.952 | 5.952 | 6,464.270 |
| 2016-05-09 | 5.952 | 6.442 | 5.986 | 6.368 | 1,957.230 |
| 2016-05-10 | 6.368 | 8.987 | 2.696 | 7.145 | 7,240.990 |
| 2016-05-11 | 7.145 | 7.195 | 4.525 | 5.928 | 6,194.500 |
| 2016-05-12 | 5.928 | 6.680 | 5.049 | 6.680 | 4,452.300 |
| 2016-05-13 | 6.680 | 6.740 | 5.283 | 6.594 | 1,105.410 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 8.408 | 14.100 | 8.812 | 9.693 | 4,274.530 |
| 2016-08-23 | 9.693 | 12.840 | 9.629 | 10.150 | 1,425.510 |
| 2016-08-24 | 10.150 | 12.170 | 10.090 | 10.610 | 4,242.580 |
| 2016-08-25 | 10.610 | 11.560 | 10.580 | 10.630 | 1,283.150 |
| 2016-08-26 | 10.630 | 12.570 | 10.660 | 12.570 | 1,817.870 |
| 2016-08-27 | 12.570 | 12.370 | 11.030 | 12.370 | 402.730 |
| 2016-08-28 | 12.370 | 12.470 | 9.775 | 9.775 | 224.820 |
| 2016-08-29 | 9.775 | 11.480 | 9.762 | 11.480 | 1.085 |
| 2016-08-30 | 11.480 | 11.170 | 9.814 | 9.814 | 1,122.480 |
| 2016-08-31 | 9.814 | 10.900 | 9.182 | 9.182 | 515.210 |
| 2016-09-01 | 9.182 | 9.152 | 9.152 | 9.152 | 262.750 |
| 2016-09-02 | 9.152 | 9.205 | 8.629 | 9.205 | 708.940 |
| 2016-09-03 | 9.205 | 9.581 | 6.587 | 6.587 | 802.790 |
| 2016-09-04 | 6.587 | 11.460 | 0.792 | 10.360 | 104.970 |
| 2016-09-05 | 10.360 | 10.300 | 10.300 | 10.300 | 931.340 |
| 2016-09-06 | 10.300 | 11.900 | 1.038 | 11.900 | 5,134.970 |
| 2016-09-07 | 11.900 | 11.960 | 10.550 | 10.550 | 1,845.450 |
| 2016-09-08 | 10.550 | 10.760 | 4.942 | 4.942 | 2,023.500 |
| 2016-09-09 | 4.942 | 9.971 | 4.923 | 9.971 | 772.720 |
| 2016-09-10 | 9.971 | 9.992 | 9.992 | 9.992 | 220.330 |
| 2016-09-11 | 9.992 | 11.290 | 9.690 | 9.690 | 198.160 |
| 2016-09-12 | 9.690 | 11.670 | 9.728 | 11.670 | 6,477.820 |
| 2016-09-13 | 11.670 | 11.690 | 11.320 | 11.320 | 891.910 |
| 2016-09-14 | 11.320 | 11.340 | 9.875 | 9.875 | 529.870 |
| 2016-09-15 | 9.875 | 12.160 | 9.851 | 12.160 | 185.600 |
| 2016-09-16 | 12.160 | 12.700 | 10.940 | 10.940 | 766.350 |
| 2016-09-17 | 10.940 | 10.930 | 9.835 | 9.835 | 440.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 9.893 | 12.140 | 9.880 | 12.140 | 55.550 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 12.120 | 11.880 | 10.270 | 10.270 | 120.280 |
| 2016-09-22 | 10.270 | 11.610 | 10.240 | 11.610 | 3,484.440 |
| 2016-09-23 | 11.610 | 11.940 | 11.760 | 11.940 | 602.980 |
| 2016-09-24 | 11.940 | 11.930 | 10.360 | 10.360 | 1,057.910 |
| 2016-09-25 | 10.360 | 11.730 | 10.350 | 11.730 | 1.199 |
| 2016-09-26 | 11.730 | 11.830 | 10.570 | 10.570 | 559.780 |
| 2016-09-27 | 10.570 | 12.650 | 10.550 | 10.660 | 2,554.950 |
| 2016-09-28 | 10.660 | 10.640 | 10.280 | 10.280 | 0.179 |
| 2016-09-29 | 10.280 | 13.440 | 10.280 | 11.250 | 1,729.180 |
| 2016-09-30 | 11.250 | 12.770 | 11.310 | 12.160 | 1,701.820 |
| 2016-10-01 | 12.160 | 12.270 | 12.270 | 12.270 | 592.060 |
| 2016-10-02 | 12.270 | 13.420 | 12.210 | 13.420 | 1,408.340 |
| 2016-10-03 | 13.420 | 18.350 | 13.150 | 18.350 | 70,921.260 |
| 2016-10-04 | 18.350 | 927.450 | 8.550 | 9.226 | 1,713,011.510 |
| 2016-10-05 | 8.214 | 11.800 | 7.604 | 9.137 | 1,914,701.220 |
| 2016-10-06 | 9.137 | 9.072 | 6.302 | 7.408 | 1,286,519.900 |
| 2016-10-07 | 7.203 | 8.230 | 6.351 | 6.739 | 2,886,898.270 |
| 2016-10-08 | 6.739 | 7.282 | 6.029 | 6.800 | 2,025,291.940 |
| 2016-10-09 | 6.800 | 7.494 | 6.404 | 7.063 | 2,207,868.890 |
| 2016-10-10 | 7.063 | 7.512 | 6.500 | 6.556 | 1,655,973.490 |
| 2016-10-11 | 6.556 | 6.942 | 5.533 | 5.741 | 1,843,458.250 |
| 2016-10-12 | 5.741 | 5.990 | 5.406 | 5.788 | 979,302.970 |
| 2016-10-13 | 5.788 | 6.547 | 5.716 | 6.212 | 1,249,234.980 |
| 2016-10-14 | 6.212 | 6.246 | 5.520 | 5.912 | 643,833.460 |
| 2016-10-15 | 5.912 | 5.936 | 5.445 | 5.740 | 459,957.690 |
| 2016-10-16 | 5.740 | 5.810 | 5.674 | 5.717 | 191,014.200 |
| 2016-10-17 | 5.717 | 5.747 | 4.987 | 5.065 | 797,729.540 |
| 2016-10-18 | 5.065 | 5.717 | 4.989 | 5.413 | 961,807.700 |
| 2016-10-19 | 5.413 | 5.445 | 5.122 | 5.262 | 285,732.740 |
| 2016-10-20 | 5.262 | 5.278 | 5.036 | 5.085 | 196,513.910 |
| 2016-10-21 | 5.085 | 5.521 | 5.075 | 5.379 | 283,410.440 |
| 2016-10-22 | 5.379 | 5.627 | 5.166 | 5.317 | 266,986.220 |
| 2016-10-23 | 5.317 | 5.423 | 5.171 | 5.260 | 88,180.420 |
| 2016-10-24 | 5.260 | 5.299 | 5.109 | 5.147 | 197,846.750 |
| 2016-10-25 | 5.147 | 5.151 | 4.424 | 4.696 | 401,110.390 |
| 2016-10-26 | 4.696 | 5.373 | 4.776 | 5.121 | 468,943.020 |
| 2016-10-27 | 5.121 | 5.269 | 4.906 | 4.935 | 355,143.160 |
| 2016-10-28 | 4.935 | 5.012 | 4.391 | 4.394 | 262,247.310 |
| 2016-10-29 | 4.394 | 4.805 | 3.801 | 4.156 | 573,217.360 |
| 2016-10-30 | 4.156 | 4.768 | 3.871 | 4.613 | 294,445.040 |
| 2016-10-31 | 4.613 | 4.650 | 4.172 | 4.377 | 172,764.570 |
| 2016-11-01 | 4.377 | 4.597 | 3.406 | 4.004 | 723,921.570 |
| 2016-11-02 | 4.004 | 4.622 | 3.966 | 4.437 | 240,088.440 |
| 2016-11-03 | 4.437 | 4.487 | 3.987 | 4.439 | 419,983.230 |
| 2016-11-04 | 4.439 | 4.693 | 4.354 | 4.371 | 447,839.930 |
| 2016-11-05 | 4.371 | 5.830 | 4.354 | 5.422 | 595,662.730 |
| 2016-11-06 | 5.422 | 5.606 | 4.849 | 4.974 | 433,225.210 |
| 2016-11-07 | 4.974 | 5.184 | 4.631 | 4.883 | 526,981.080 |
| 2016-11-08 | 4.883 | 4.909 | 4.693 | 4.721 | 182,829.050 |
| 2016-11-09 | 4.721 | 4.875 | 4.036 | 4.434 | 839,337.050 |
| 2016-11-10 | 4.434 | 5.033 | 4.331 | 4.892 | 419,259.070 |
| 2016-11-11 | 4.892 | 5.071 | 4.667 | 4.842 | 224,966.380 |
| 2016-11-12 | 4.842 | 5.050 | 4.676 | 4.840 | 214,386.310 |
| 2016-11-13 | 4.840 | 5.068 | 4.641 | 4.661 | 108,834.930 |
| 2016-11-14 | 4.661 | 4.739 | 4.339 | 4.462 | 99,599.610 |
| 2016-11-15 | 4.462 | 4.671 | 4.366 | 4.582 | 219,638.880 |
| 2016-11-16 | 4.582 | 4.810 | 4.491 | 4.522 | 201,009.010 |
| 2016-11-17 | 4.522 | 4.551 | 4.365 | 4.447 | 236,167.960 |
| 2016-11-18 | 4.447 | 4.543 | 3.990 | 4.092 | 355,506.860 |
| 2016-11-19 | 4.092 | 5.203 | 4.042 | 4.637 | 3,032,959.560 |
| 2016-11-20 | 4.637 | 4.787 | 4.227 | 4.309 | 242,442.240 |
| 2016-11-21 | 4.309 | 4.581 | 4.295 | 4.402 | 89,648.270 |
| 2016-11-22 | 4.402 | 4.782 | 4.312 | 4.486 | 183,560.970 |
| 2016-11-23 | 4.486 | 4.509 | 4.277 | 4.406 | 86,037.690 |
| 2016-11-24 | 4.406 | 4.382 | 4.073 | 4.188 | 147,379.480 |
| 2016-11-25 | 4.188 | 4.319 | 4.083 | 4.210 | 73,779.900 |
| 2016-11-26 | 4.210 | 4.365 | 4.041 | 4.086 | 127,518.320 |
| 2016-11-27 | 4.086 | 4.153 | 3.957 | 3.997 | 47,707.000 |
| 2016-11-28 | 3.997 | 4.106 | 3.491 | 3.702 | 325,497.020 |
| 2016-11-29 | 3.702 | 3.822 | 3.494 | 3.642 | 158,416.630 |
| 2016-11-30 | 3.642 | 3.752 | 3.571 | 3.669 | 80,663.880 |
| 2016-12-01 | 3.669 | 3.750 | 3.467 | 3.620 | 105,109.470 |
| 2016-12-02 | 3.620 | 3.711 | 3.163 | 3.302 | 160,022.150 |
| 2016-12-03 | 3.302 | 3.474 | 3.142 | 3.440 | 69,999.940 |
| 2016-12-04 | 3.440 | 3.477 | 3.233 | 3.313 | 29,950.860 |
| 2016-12-05 | 3.313 | 3.288 | 2.776 | 2.799 | 98,279.590 |
| 2016-12-06 | 2.801 | 3.795 | 1.847 | 2.999 | 338,045.360 |
| 2016-12-07 | 2.977 | 3.474 | 2.775 | 3.231 | 325,231.700 |
| 2016-12-08 | 3.231 | 3.552 | 3.152 | 3.178 | 115,265.920 |
| 2016-12-09 | 3.178 | 3.504 | 3.130 | 3.394 | 192,829.820 |
| 2016-12-10 | 3.394 | 3.434 | 2.700 | 3.082 | 345,789.440 |
| 2016-12-11 | 3.082 | 3.258 | 3.031 | 3.178 | 44,499.470 |
| 2016-12-12 | 3.178 | 3.270 | 3.047 | 3.125 | 46,549.980 |
| 2016-12-13 | 3.125 | 3.178 | 2.965 | 3.077 | 54,172.730 |
| 2016-12-14 | 3.077 | 3.168 | 3.044 | 3.094 | 30,694.920 |
| 2016-12-15 | 3.094 | 3.110 | 2.932 | 2.943 | 43,970.890 |
| 2016-12-16 | 2.943 | 3.003 | 2.839 | 2.933 | 73,690.690 |
| 2016-12-17 | 2.933 | 2.952 | 2.754 | 2.792 | 90,196.020 |
| 2016-12-18 | 2.792 | 3.134 | 2.789 | 3.098 | 105,537.720 |
| 2016-12-19 | 3.098 | 3.129 | 2.921 | 2.925 | 58,408.740 |
| 2016-12-20 | 2.925 | 3.069 | 2.854 | 2.886 | 79,482.330 |
| 2016-12-21 | 2.886 | 3.050 | 2.811 | 2.877 | 160,703.960 |
| 2016-12-22 | 2.877 | 2.998 | 2.624 | 2.772 | 190,839.010 |
| 2016-12-23 | 2.772 | 3.014 | 2.471 | 2.517 | 240,504.630 |
| 2016-12-24 | 2.517 | 2.869 | 2.409 | 2.744 | 99,095.120 |
| 2016-12-25 | 2.744 | 3.434 | 2.672 | 2.769 | 137,985.190 |
| 2016-12-26 | 2.769 | 3.429 | 2.745 | 3.276 | 161,630.800 |
| 2016-12-27 | 3.276 | 3.603 | 3.261 | 3.440 | 206,571.880 |
| 2016-12-28 | 3.440 | 3.896 | 3.232 | 3.266 | 337,255.090 |
| 2016-12-29 | 3.266 | 3.780 | 3.205 | 3.476 | 215,441.250 |
| 2016-12-30 | 3.476 | 3.919 | 3.339 | 3.701 | 218,110.850 |
| 2016-12-31 | 3.701 | 4.242 | 3.649 | 3.787 | 171,092.220 |
| 2017-01-01 | 3.787 | 4.013 | 3.602 | 3.937 | 165,372.420 |
| 2017-01-02 | 3.937 | 4.331 | 3.834 | 4.192 | 237,272.910 |
| 2017-01-03 | 4.192 | 4.611 | 3.943 | 4.348 | 337,603.840 |
| 2017-01-04 | 4.348 | 5.155 | 4.646 | 4.841 | 319,341.450 |
| 2017-01-05 | 4.841 | 4.898 | 4.085 | 4.712 | 630,368.580 |
| 2017-01-06 | 4.712 | 4.929 | 4.186 | 4.928 | 481,928.660 |
| 2017-01-07 | 4.928 | 5.153 | 4.459 | 4.584 | 280,763.850 |
| 2017-01-08 | 4.584 | 4.684 | 4.325 | 4.545 | 165,792.260 |
| 2017-01-09 | 4.545 | 4.743 | 4.054 | 4.112 | 193,217.450 |
| 2017-01-10 | 4.112 | 4.343 | 4.073 | 4.198 | 132,128.240 |
| 2017-01-11 | 4.198 | 3.892 | 3.563 | 3.800 | 151,385.050 |
| 2017-01-12 | 3.800 | 4.076 | 3.771 | 4.055 | 88,320.440 |
| 2017-01-13 | 4.055 | 4.366 | 4.127 | 4.294 | 104,010.800 |
| 2017-01-14 | 4.294 | 4.394 | 4.165 | 4.277 | 159,635.990 |
| 2017-01-15 | 4.277 | 4.309 | 4.057 | 4.114 | 74,533.220 |
| 2017-01-16 | 4.114 | 4.211 | 3.960 | 3.996 | 69,133.860 |
| 2017-01-17 | 3.996 | 4.436 | 4.239 | 4.306 | 126,395.700 |
| 2017-01-18 | 4.306 | 4.419 | 4.023 | 4.350 | 158,076.150 |
| 2017-01-19 | 4.350 | 4.520 | 4.366 | 4.483 | 67,030.110 |
| 2017-01-20 | 4.483 | 4.502 | 4.374 | 4.398 | 90,640.770 |
| 2017-01-21 | 4.398 | 4.653 | 4.442 | 4.563 | 88,541.580 |
| 2017-01-22 | 4.563 | 4.648 | 4.502 | 4.633 | 113,212.120 |
| 2017-01-23 | 4.633 | 4.732 | 4.470 | 4.598 | 98,904.590 |
| 2017-01-24 | 4.598 | 4.485 | 4.120 | 4.331 | 183,098.950 |
| 2017-01-25 | 4.331 | 4.402 | 4.195 | 4.276 | 109,353.920 |
| 2017-01-26 | 4.276 | 4.540 | 4.222 | 4.223 | 198,925.020 |
| 2017-01-27 | 4.223 | 4.446 | 3.974 | 4.353 | 219,402.500 |
| 2017-01-28 | 4.353 | 4.368 | 3.968 | 4.245 | 194,273.430 |
| 2017-01-29 | 4.245 | 4.297 | 4.137 | 4.253 | 88,972.440 |
| 2017-01-30 | 4.253 | 4.345 | 4.176 | 4.222 | 65,768.950 |
| 2017-01-31 | 4.222 | 4.430 | 4.115 | 4.258 | 70,487.510 |
| 2017-02-01 | 4.258 | 4.365 | 4.080 | 4.147 | 105,444.030 |
| 2017-02-02 | 4.147 | 4.380 | 4.004 | 4.083 | 101,676.420 |
| 2017-02-03 | 4.083 | 4.301 | 3.902 | 4.038 | 189,508.230 |
| 2017-02-04 | 4.038 | 4.321 | 4.083 | 4.202 | 117,017.450 |
| 2017-02-05 | 4.202 | 4.198 | 4.076 | 4.160 | 38,298.200 |
| 2017-02-06 | 4.160 | 4.274 | 4.077 | 4.195 | 110,504.500 |
| 2017-02-07 | 4.195 | 4.372 | 4.144 | 4.260 | 105,613.300 |
| 2017-02-08 | 4.260 | 4.576 | 4.155 | 4.515 | 141,786.560 |
| 2017-02-09 | 4.515 | 4.409 | 4.178 | 4.261 | 189,158.070 |
| 2017-02-10 | 4.261 | 4.402 | 4.168 | 4.226 | 81,824.200 |
| 2017-02-11 | 4.226 | 4.498 | 4.236 | 4.337 | 71,858.220 |
| 2017-02-12 | 4.337 | 4.573 | 4.258 | 4.425 | 46,508.030 |
| 2017-02-13 | 4.425 | 4.669 | 4.271 | 4.340 | 137,006.960 |
| 2017-02-14 | 4.340 | 5.246 | 4.372 | 4.755 | 314,260.690 |
| 2017-02-15 | 4.755 | 4.903 | 4.687 | 4.839 | 138,790.020 |
| 2017-02-16 | 4.839 | 5.214 | 4.865 | 4.946 | 148,213.740 |
| 2017-02-17 | 4.946 | 5.160 | 4.899 | 4.926 | 120,044.090 |
| 2017-02-18 | 4.926 | 5.132 | 4.895 | 5.053 | 70,653.140 |
| 2017-02-19 | 5.053 | 5.228 | 5.034 | 5.187 | 104,792.180 |
| 2017-02-20 | 5.187 | 5.336 | 5.011 | 5.032 | 139,307.340 |
| 2017-02-21 | 5.032 | 5.285 | 4.589 | 4.634 | 248,524.200 |
| 2017-02-22 | 4.634 | 4.803 | 4.557 | 4.733 | 143,017.910 |
| 2017-02-23 | 4.733 | 5.181 | 4.862 | 5.077 | 51,474.380 |
| 2017-02-24 | 5.016 | 4.957 | 4.406 | 4.733 | 39,975.780 |
| 2017-02-25 | 4.720 | 4.885 | 4.594 | 4.778 | 97,884.340 |
| 2017-02-26 | 4.778 | 5.039 | 4.816 | 4.905 | 80,756.610 |
| 2017-02-27 | 4.905 | 5.204 | 4.796 | 4.821 | 83,932.200 |
| 2017-02-28 | 4.821 | 4.851 | 4.410 | 4.558 | 166,652.080 |
| 2017-03-01 | 4.558 | 5.105 | 4.576 | 5.072 | 256,250.690 |
| 2017-03-02 | 5.072 | 6.643 | 5.048 | 5.779 | 997,510.770 |
| 2017-03-03 | 5.779 | 5.937 | 5.297 | 5.776 | 490,766.860 |
| 2017-03-04 | 5.776 | 5.815 | 5.553 | 5.567 | 156,570.560 |
| 2017-03-05 | 5.567 | 6.163 | 5.503 | 6.099 | 237,857.920 |
| 2017-03-06 | 6.099 | 6.193 | 5.817 | 5.979 | 180,237.450 |
| 2017-03-07 | 5.979 | 5.930 | 5.649 | 5.764 | 168,131.590 |
| 2017-03-08 | 5.764 | 5.462 | 5.247 | 5.297 | 94,605.450 |
| 2017-03-09 | 5.297 | 5.569 | 5.384 | 5.488 | 186,169.350 |
| 2017-03-10 | 5.488 | 6.017 | 4.819 | 5.938 | 459,713.840 |
| 2017-03-11 | 5.938 | 6.377 | 5.824 | 6.042 | 346,212.190 |
| 2017-03-12 | 6.042 | 7.370 | 6.192 | 7.335 | 651,102.610 |
| 2017-03-13 | 7.335 | 8.660 | 7.269 | 7.782 | 1,517,704.050 |
| 2017-03-14 | 7.782 | 8.557 | 7.533 | 8.310 | 859,879.220 |
| 2017-03-15 | 8.310 | 10.130 | 7.993 | 10.010 | 1,238,282.300 |
| 2017-03-16 | 10.010 | 10.070 | 7.669 | 9.575 | 3,085,462.580 |
| 2017-03-17 | 9.575 | 9.406 | 7.198 | 7.850 | 1,972,404.940 |
| 2017-03-18 | 7.850 | 7.477 | 6.610 | 6.805 | 791,153.220 |
| 2017-03-19 | 6.805 | 8.538 | 7.075 | 8.331 | 1,164,223.670 |
| 2017-03-20 | 8.331 | 8.711 | 7.743 | 8.214 | 725,626.080 |
| 2017-03-21 | 8.214 | 9.164 | 8.019 | 8.278 | 516,335.090 |
| 2017-03-22 | 8.278 | 9.765 | 7.679 | 9.162 | 827,570.080 |
| 2017-03-23 | 9.162 | 9.315 | 8.074 | 9.311 | 868,115.930 |
| 2017-03-24 | 9.311 | 9.297 | 7.875 | 9.020 | 1,274,622.650 |
| 2017-03-25 | 9.020 | 9.579 | 8.462 | 8.734 | 1,084,331.880 |
| 2017-03-26 | 8.734 | 9.068 | 7.596 | 8.765 | 818,797.620 |
| 2017-03-27 | 8.765 | 9.625 | 8.828 | 9.050 | 413,138.570 |
| 2017-03-28 | 9.050 | 9.169 | 8.662 | 9.127 | 391,662.900 |
| 2017-03-29 | 9.127 | 9.577 | 8.952 | 9.320 | 536,669.800 |
| 2017-03-30 | 9.320 | 10.220 | 9.165 | 9.944 | 844,020.880 |
| 2017-03-31 | 9.944 | 14.180 | 10.240 | 11.870 | 3,829,840.640 |
| 2017-04-01 | 11.870 | 13.690 | 11.550 | 12.690 | 1,620,445.550 |
| 2017-04-02 | 12.690 | 13.210 | 10.770 | 11.540 | 1,784,673.860 |
| 2017-04-03 | 11.540 | 12.360 | 10.140 | 10.920 | 1,257,789.770 |
| 2017-04-04 | 10.920 | 11.320 | 9.631 | 11.140 | 1,027,483.970 |
| 2017-04-05 | 11.140 | 11.110 | 10.020 | 10.420 | 680,523.040 |
| 2017-04-06 | 10.420 | 11.470 | 9.241 | 10.460 | 1,010,675.380 |
| 2017-04-07 | 10.460 | 10.610 | 9.502 | 9.625 | 378,482.680 |
| 2017-04-08 | 9.625 | 10.160 | 9.529 | 9.943 | 332,655.910 |
| 2017-04-09 | 9.943 | 10.840 | 9.954 | 10.130 | 435,051.780 |
| 2017-04-10 | 10.130 | 10.270 | 9.780 | 10.240 | 342,626.790 |
| 2017-04-11 | 10.240 | 10.840 | 10.070 | 10.170 | 330,718.910 |
| 2017-04-12 | 10.170 | 10.690 | 9.877 | 10.680 | 446,817.030 |
| 2017-04-13 | 10.680 | 11.460 | 9.835 | 10.620 | 471,116.680 |
| 2017-04-14 | 10.620 | 10.970 | 10.060 | 10.870 | 927,403.880 |
| 2017-04-15 | 10.870 | 11.390 | 10.730 | 11.390 | 555,030.010 |
| 2017-04-16 | 11.390 | 12.320 | 11.210 | 11.660 | 901,981.160 |
| 2017-04-17 | 11.660 | 13.490 | 10.230 | 11.780 | 1,215,780.320 |
| 2017-04-18 | 11.780 | 12.650 | 11.630 | 12.430 | 433,200.280 |
| 2017-04-19 | 12.430 | 12.660 | 11.740 | 11.920 | 477,178.020 |
| 2017-04-20 | 11.920 | 12.630 | 10.650 | 11.330 | 705,047.850 |
| 2017-04-21 | 11.330 | 11.660 | 10.680 | 11.180 | 552,124.230 |
| 2017-04-22 | 11.180 | 12.640 | 10.860 | 12.100 | 717,415.900 |
| 2017-04-23 | 12.100 | 12.490 | 11.550 | 12.000 | 977,199.070 |
| 2017-04-24 | 12.000 | 17.000 | 11.740 | 13.850 | 4,855,412.440 |
| 2017-04-25 | 13.850 | 15.530 | 12.710 | 13.400 | 2,545,836.810 |
| 2017-04-26 | 13.400 | 13.820 | 12.500 | 12.720 | 1,391,327.830 |
| 2017-04-27 | 12.720 | 14.260 | 13.040 | 13.980 | 1,618,649.860 |
| 2017-04-28 | 13.980 | 15.960 | 13.070 | 14.530 | 2,020,718.980 |
| 2017-04-29 | 14.530 | 17.280 | 14.260 | 17.040 | 2,539,157.780 |
| 2017-04-30 | 17.040 | 17.630 | 16.200 | 16.830 | 2,997,839.560 |
| 2017-05-01 | 16.830 | 19.620 | 14.910 | 15.870 | 4,969,101.210 |
| 2017-05-02 | 15.870 | 18.070 | 15.210 | 16.340 | 2,386,210.150 |
| 2017-05-03 | 16.340 | 17.340 | 15.350 | 16.470 | 2,593,570.720 |
| 2017-05-04 | 16.470 | 17.640 | 16.520 | 17.080 | 2,617,153.620 |
| 2017-05-05 | 17.080 | 17.880 | 16.500 | 16.620 | 2,542,802.310 |
| 2017-05-06 | 16.620 | 17.540 | 16.890 | 17.170 | 1,343,577.180 |
| 2017-05-07 | 17.170 | 18.420 | 16.730 | 16.800 | 2,203,937.410 |
| 2017-05-08 | 16.800 | 18.260 | 16.340 | 16.910 | 2,831,892.730 |
| 2017-05-09 | 16.910 | 17.670 | 14.160 | 16.190 | 2,565,473.640 |
| 2017-05-10 | 16.190 | 17.230 | 15.490 | 16.880 | 1,488,829.770 |
| 2017-05-11 | 16.880 | 18.870 | 16.800 | 17.530 | 1,944,212.540 |
| 2017-05-12 | 17.530 | 16.860 | 15.770 | 16.480 | 1,154,880.360 |
| 2017-05-13 | 16.480 | 17.320 | 15.810 | 15.970 | 880,778.380 |
| 2017-05-14 | 15.970 | 16.950 | 15.940 | 16.880 | 622,092.580 |
| 2017-05-15 | 16.880 | 16.470 | 15.510 | 15.630 | 796,415.090 |
| 2017-05-16 | 15.630 | 16.070 | 13.970 | 14.110 | 1,415,946.940 |
| 2017-05-17 | 14.110 | 15.640 | 12.600 | 15.300 | 1,527,560.880 |
| 2017-05-18 | 15.300 | 17.090 | 15.540 | 15.830 | 1,134,356.250 |
| 2017-05-19 | 15.830 | 17.300 | 15.900 | 16.900 | 1,561,660.240 |
| 2017-05-20 | 16.900 | 18.490 | 16.810 | 17.440 | 1,479,945.960 |
| 2017-05-21 | 17.440 | 18.680 | 16.790 | 17.310 | 1,813,666.400 |
| 2017-05-22 | 17.310 | 21.080 | 17.310 | 19.840 | 3,970,039.520 |
| 2017-05-23 | 19.840 | 35.770 | 20.550 | 29.090 | 18,583,075.010 |
| 2017-05-24 | 29.090 | 34.140 | 23.680 | 27.190 | 6,317,097.090 |
| 2017-05-25 | 27.190 | 27.690 | 19.450 | 23.860 | 4,886,679.080 |
| 2017-05-26 | 23.850 | 26.200 | 21.400 | 22.330 | 1,903,783.410 |
| 2017-05-27 | 22.330 | 20.670 | 17.260 | 20.520 | 2,402,707.400 |
| 2017-05-28 | 20.540 | 24.140 | 19.820 | 20.670 | 4,146,658.510 |
| 2017-05-29 | 20.670 | 22.600 | 20.670 | 21.210 | 3,179,725.800 |
| 2017-05-30 | 21.210 | 22.890 | 20.290 | 20.630 | 2,195,716.180 |
| 2017-05-31 | 20.630 | 23.490 | 21.270 | 22.140 | 2,075,446.620 |
| 2017-06-01 | 22.140 | 25.380 | 22.890 | 23.610 | 2,277,191.870 |
| 2017-06-02 | 23.610 | 27.220 | 24.390 | 24.730 | 2,974,891.430 |
| 2017-06-03 | 24.730 | 26.270 | 24.990 | 26.270 | 3,005,602.120 |
| 2017-06-04 | 26.270 | 29.080 | 25.900 | 29.080 | 1,339,476.530 |
| 2017-06-05 | 29.080 | 33.510 | 28.050 | 28.860 | 3,908,079.300 |
| 2017-06-06 | 28.860 | 34.130 | 29.340 | 33.670 | 3,485,264.750 |
| 2017-06-07 | 33.670 | 37.360 | 30.820 | 34.400 | 8,031,584.930 |
| 2017-06-08 | 34.400 | 37.360 | 34.030 | 35.320 | 2,779,688.410 |
| 2017-06-09 | 35.320 | 36.350 | 33.430 | 34.380 | 2,796,903.920 |
| 2017-06-10 | 34.380 | 35.530 | 32.450 | 33.870 | 3,399,261.500 |
| 2017-06-11 | 33.870 | 36.400 | 33.390 | 33.900 | 2,503,921.530 |
| 2017-06-12 | 33.900 | 31.850 | 29.490 | 31.830 | 3,110,070.190 |
| 2017-06-13 | 31.830 | 33.990 | 31.930 | 33.100 | 3,048,743.840 |
| 2017-06-14 | 33.100 | 33.750 | 29.930 | 30.670 | 2,977,427.190 |
| 2017-06-15 | 30.670 | 30.950 | 27.600 | 28.600 | 2,834,852.070 |
| 2017-06-16 | 28.600 | 30.350 | 28.650 | 28.750 | 1,811,569.200 |
| 2017-06-17 | 28.750 | 32.210 | 30.430 | 32.210 | 1,903,094.280 |
| 2017-06-18 | 32.210 | 31.210 | 29.560 | 30.320 | 1,453,558.070 |
| 2017-06-19 | 30.320 | 33.230 | 30.930 | 32.970 | 2,275,681.530 |
| 2017-06-20 | 32.970 | 34.840 | 30.930 | 31.620 | 2,202,999.620 |
| 2017-06-21 | 31.620 | 31.300 | 28.620 | 29.880 | 1,912,029.720 |
| 2017-06-22 | 29.880 | 32.780 | 30.090 | 31.120 | 1,451,568.720 |
| 2017-06-23 | 31.120 | 33.830 | 30.360 | 31.490 | 2,955,390.910 |
| 2017-06-24 | 31.490 | 30.280 | 29.110 | 29.420 | 1,475,629.810 |
| 2017-06-25 | 29.420 | 29.360 | 26.480 | 27.090 | 1,656,190.750 |
| 2017-06-26 | 27.090 | 26.690 | 22.310 | 24.970 | 2,330,559.370 |
| 2017-06-27 | 24.970 | 26.850 | 23.790 | 26.170 | 1,394,386.170 |
| 2017-06-28 | 26.170 | 28.480 | 26.040 | 28.280 | 1,275,262.680 |
| 2017-06-29 | 28.280 | 28.680 | 26.610 | 27.120 | 1,038,611.260 |
| 2017-06-30 | 27.120 | 30.020 | 26.120 | 28.230 | 2,612,728.620 |
| 2017-07-01 | 28.230 | 28.390 | 24.460 | 24.800 | 1,169,167.900 |
| 2017-07-02 | 24.800 | 26.730 | 25.220 | 26.560 | 1,038,858.890 |
| 2017-07-03 | 26.350 | 29.160 | 25.510 | 28.910 | 1,142,555.240 |
| 2017-07-04 | 29.020 | 29.520 | 27.220 | 27.930 | 1,930,264.420 |
| 2017-07-05 | 27.930 | 28.120 | 27.040 | 27.170 | 826,361.960 |
| 2017-07-06 | 27.170 | 28.000 | 26.900 | 27.740 | 838,087.440 |
| 2017-07-07 | 27.740 | 27.880 | 21.610 | 23.220 | 3,672,370.310 |
| 2017-07-08 | 23.220 | 25.010 | 21.810 | 23.620 | 4,818,057.340 |
| 2017-07-09 | 23.620 | 24.830 | 22.080 | 22.320 | 1,582,431.610 |
| 2017-07-10 | 22.320 | 21.060 | 15.870 | 16.610 | 3,802,107.560 |
| 2017-07-11 | 16.610 | 17.790 | 14.670 | 16.560 | 2,332,242.220 |
| 2017-07-12 | 16.560 | 21.570 | 17.110 | 21.450 | 1,706,982.870 |
| 2017-07-13 | 21.450 | 23.260 | 20.210 | 20.650 | 2,291,112.930 |
| 2017-07-14 | 20.650 | 20.320 | 18.780 | 19.610 | 1,625,465.210 |
| 2017-07-15 | 19.610 | 19.400 | 16.830 | 18.220 | 1,175,598.920 |
| 2017-07-16 | 18.220 | 17.770 | 14.570 | 15.960 | 1,461,959.100 |
| 2017-07-17 | 15.960 | 19.310 | 18.030 | 18.260 | 971,076.260 |
| 2017-07-18 | 18.120 | 20.350 | 17.170 | 19.630 | 615,206.940 |
| 2017-07-19 | 19.550 | 19.850 | 16.870 | 17.050 | 1,358,033.800 |
| 2017-07-20 | 16.850 | 19.930 | 16.810 | 19.770 | 578,570.130 |
| 2017-07-21 | 19.770 | 20.760 | 19.060 | 20.190 | 415,136.250 |
| 2017-07-22 | 20.190 | 21.730 | 19.610 | 21.660 | 586,548.950 |
| 2017-07-23 | 21.480 | 21.840 | 20.610 | 20.910 | 791,797.230 |
| 2017-07-24 | 20.910 | 21.820 | 20.790 | 21.680 | 451,589.780 |
| 2017-07-25 | 21.680 | 20.550 | 17.890 | 18.100 | 1,070,694.920 |
| 2017-07-26 | 18.100 | 18.660 | 17.710 | 18.430 | 1,096,592.330 |
| 2017-07-27 | 18.430 | 19.610 | 18.100 | 18.320 | 691,847.070 |
| 2017-07-28 | 18.140 | 18.400 | 16.840 | 17.280 | 439,486.510 |
| 2017-07-29 | 17.340 | 17.690 | 16.550 | 17.550 | 448,973.200 |
| 2017-07-30 | 17.550 | 18.710 | 17.250 | 17.300 | 277,876.640 |
| 2017-07-31 | 17.300 | 18.050 | 16.210 | 16.650 | 742,157.720 |
| 2017-08-01 | 16.550 | 18.250 | 16.400 | 18.020 | 327,133.050 |
| 2017-08-02 | 18.210 | 18.650 | 16.560 | 17.860 | 673,268.540 |
| 2017-08-03 | 17.860 | 18.480 | 16.990 | 17.420 | 1,212,236.310 |
| 2017-08-04 | 17.420 | 18.350 | 17.330 | 17.480 | 437,222.710 |
| 2017-08-05 | 17.480 | 20.780 | 17.940 | 19.040 | 1,074,909.360 |
| 2017-08-06 | 19.040 | 19.380 | 18.490 | 18.960 | 461,612.460 |
| 2017-08-07 | 18.960 | 21.430 | 18.770 | 19.000 | 946,938.480 |
| 2017-08-08 | 19.140 | 22.440 | 20.140 | 21.550 | 1,327,633.580 |
| 2017-08-09 | 21.390 | 23.410 | 20.860 | 22.890 | 2,323,615.630 |
| 2017-08-10 | 22.890 | 25.550 | 22.600 | 22.870 | 3,153,729.360 |
| 2017-08-11 | 22.870 | 24.500 | 22.290 | 22.460 | 1,047,310.870 |
| 2017-08-12 | 22.460 | 24.790 | 21.430 | 22.690 | 1,952,256.720 |
| 2017-08-13 | 22.690 | 23.880 | 20.370 | 20.530 | 1,250,346.380 |
| 2017-08-14 | 20.530 | 22.430 | 19.590 | 20.070 | 835,764.470 |
| 2017-08-15 | 20.070 | 22.870 | 18.200 | 21.100 | 1,958,706.620 |
| 2017-08-16 | 21.100 | 23.200 | 20.770 | 21.490 | 805,294.390 |
| 2017-08-17 | 21.460 | 23.400 | 19.890 | 20.160 | 622,826.010 |
| 2017-08-18 | 19.990 | 19.880 | 18.420 | 19.050 | 1,502,473.220 |
| 2017-08-19 | 19.050 | 19.810 | 18.960 | 19.620 | 585,224.140 |
| 2017-08-20 | 19.620 | 21.080 | 19.090 | 20.530 | 740,483.550 |
| 2017-08-21 | 20.530 | 24.660 | 19.790 | 22.240 | 1,762,712.190 |
| 2017-08-22 | 22.240 | 23.770 | 20.930 | 21.000 | 1,483,228.110 |
| 2017-08-23 | 21.000 | 23.110 | 20.810 | 21.990 | 1,279,919.380 |
| 2017-08-24 | 21.990 | 23.650 | 22.440 | 23.060 | 1,052,615.400 |
| 2017-08-25 | 23.060 | 28.090 | 23.110 | 25.440 | 4,056,596.390 |
| 2017-08-26 | 25.440 | 33.530 | 25.000 | 29.620 | 6,666,731.060 |
| 2017-08-27 | 29.620 | 31.450 | 27.590 | 28.030 | 2,772,574.240 |
| 2017-08-28 | 28.030 | 28.480 | 22.320 | 26.250 | 8,333,641.910 |
| 2017-08-29 | 26.250 | 28.330 | 22.000 | 25.030 | 2,845,954.240 |
| 2017-08-30 | 25.030 | 25.810 | 23.980 | 25.230 | 1,743,599.860 |
| 2017-08-31 | 25.230 | 27.160 | 25.380 | 26.330 | 1,736,554.760 |
| 2017-09-01 | 26.330 | 28.840 | 27.210 | 28.620 | 2,041,903.930 |
| 2017-09-02 | 28.620 | 26.970 | 23.660 | 24.230 | 1,595,630.630 |
| 2017-09-03 | 24.230 | 26.130 | 24.130 | 24.980 | 999,956.550 |
| 2017-09-04 | 24.980 | 23.370 | 21.100 | 21.970 | 1,560,668.220 |
| 2017-09-05 | 21.970 | 23.360 | 21.860 | 23.040 | 1,073,707.950 |
| 2017-09-06 | 23.040 | 24.540 | 23.020 | 23.660 | 1,077,701.800 |
| 2017-09-07 | 23.660 | 24.110 | 23.190 | 23.770 | 775,427.130 |
| 2017-09-08 | 23.770 | 23.480 | 21.780 | 22.280 | 1,038,494.790 |
| 2017-09-09 | 22.100 | 22.500 | 21.540 | 22.180 | 245,783.750 |
| 2017-09-10 | 22.160 | 22.310 | 20.880 | 21.620 | 687,787.590 |
| 2017-09-11 | 21.620 | 21.480 | 20.520 | 20.920 | 469,515.830 |
| 2017-09-12 | 20.920 | 21.640 | 20.450 | 21.220 | 541,805.970 |
| 2017-09-13 | 21.220 | 23.450 | 19.520 | 20.500 | 2,103,100.080 |
| 2017-09-14 | 20.500 | 17.590 | 15.350 | 15.940 | 1,050,401.800 |
| 2017-09-15 | 15.940 | 18.520 | 16.540 | 18.250 | 926,690.440 |
| 2017-09-16 | 18.250 | 18.350 | 17.210 | 17.650 | 340,810.530 |
| 2017-09-17 | 17.650 | 18.290 | 16.090 | 17.600 | 1,502,515.450 |
| 2017-09-18 | 17.600 | 19.710 | 18.710 | 19.040 | 570,809.620 |
| 2017-09-19 | 19.040 | 19.170 | 17.750 | 18.450 | 465,514.920 |
| 2017-09-20 | 18.450 | 18.570 | 17.850 | 18.420 | 377,878.300 |
| 2017-09-21 | 18.420 | 17.350 | 16.130 | 17.050 | 602,838.440 |
| 2017-09-22 | 17.050 | 17.080 | 16.460 | 16.900 | 184,332.240 |
| 2017-09-23 | 16.900 | 18.080 | 17.520 | 18.040 | 216,671.320 |
| 2017-09-24 | 18.040 | 18.360 | 17.350 | 17.850 | 330,256.300 |
| 2017-09-25 | 17.850 | 19.150 | 18.500 | 18.790 | 406,140.530 |
| 2017-09-26 | 18.790 | 18.920 | 18.350 | 18.860 | 234,997.260 |
| 2017-09-27 | 18.860 | 21.870 | 20.010 | 20.960 | 865,347.820 |
| 2017-09-28 | 20.960 | 22.660 | 20.760 | 22.300 | 1,512,439.320 |
| 2017-09-29 | 22.300 | 22.340 | 20.330 | 20.640 | 670,444.860 |
| 2017-09-30 | 20.640 | 21.790 | 21.120 | 21.220 | 419,150.810 |
| 2017-10-01 | 21.220 | 21.640 | 20.530 | 20.650 | 273,957.650 |
| 2017-10-02 | 20.650 | 20.670 | 19.090 | 19.380 | 478,426.140 |
| 2017-10-03 | 19.380 | 19.740 | 18.670 | 19.430 | 399,515.940 |
| 2017-10-04 | 19.430 | 19.410 | 18.680 | 18.890 | 281,920.460 |
| 2017-10-05 | 18.890 | 19.560 | 18.680 | 18.920 | 294,854.450 |
| 2017-10-06 | 18.920 | 19.910 | 18.620 | 19.770 | 525,761.840 |
| 2017-10-07 | 19.770 | 20.930 | 19.930 | 20.080 | 595,551.250 |
| 2017-10-08 | 20.080 | 20.900 | 19.030 | 19.090 | 408,675.540 |
| 2017-10-09 | 19.090 | 20.010 | 17.220 | 17.800 | 552,356.200 |
| 2017-10-10 | 17.800 | 19.000 | 17.110 | 18.890 | 429,188.680 |
| 2017-10-11 | 18.890 | 19.290 | 18.430 | 18.620 | 301,263.490 |
| 2017-10-12 | 18.620 | 21.140 | 18.240 | 18.240 | 1,198,376.980 |
| 2017-10-13 | 18.240 | 19.380 | 17.440 | 18.370 | 616,989.850 |
| 2017-10-14 | 18.370 | 19.510 | 18.540 | 18.970 | 364,092.790 |
| 2017-10-15 | 18.970 | 19.010 | 18.360 | 18.690 | 253,056.050 |
| 2017-10-16 | 18.660 | 19.510 | 18.740 | 19.100 | 433,715.070 |
| 2017-10-17 | 19.100 | 19.000 | 18.390 | 18.770 | 275,138.910 |
| 2017-10-18 | 18.770 | 19.360 | 18.260 | 18.260 | 408,669.640 |
| 2017-10-19 | 18.260 | 18.950 | 17.930 | 18.080 | 312,279.030 |
| 2017-10-20 | 18.090 | 19.150 | 14.220 | 17.580 | 544,923.490 |
| 2017-10-21 | 17.580 | 17.680 | 15.780 | 16.800 | 285,000.340 |
| 2017-10-22 | 16.760 | 17.370 | 16.520 | 16.880 | 236,724.380 |
| 2017-10-23 | 16.890 | 16.950 | 16.150 | 16.260 | 374,124.820 |
| 2017-10-24 | 16.260 | 18.190 | 14.940 | 17.550 | 687,821.920 |
| 2017-10-25 | 17.550 | 18.640 | 17.320 | 17.880 | 348,579.660 |
| 2017-10-26 | 17.880 | 18.440 | 17.560 | 17.840 | 185,407.810 |
| 2017-10-27 | 17.840 | 17.630 | 17.010 | 17.630 | 221,925.470 |
| 2017-10-28 | 17.630 | 17.530 | 17.030 | 17.120 | 152,163.430 |
| 2017-10-29 | 17.270 | 18.730 | 17.400 | 17.400 | 258,428.450 |
| 2017-10-30 | 17.450 | 17.870 | 16.330 | 17.140 | 368,507.420 |
| 2017-10-31 | 17.140 | 18.870 | 17.320 | 17.650 | 620,142.630 |
| 2017-11-01 | 17.640 | 19.980 | 16.910 | 16.910 | 2,995,325.190 |
| 2017-11-02 | 17.060 | 17.790 | 15.030 | 16.110 | 803,523.460 |
| 2017-11-03 | 16.110 | 18.120 | 15.320 | 17.810 | 676,470.200 |
| 2017-11-04 | 17.820 | 18.680 | 17.200 | 17.350 | 403,126.410 |
| 2017-11-05 | 17.350 | 21.500 | 9.702 | 16.600 | 1,294,925.500 |
| 2017-11-06 | 16.700 | 17.050 | 15.490 | 16.840 | 442,761.270 |
| 2017-11-07 | 16.890 | 19.260 | 16.700 | 17.060 | 722,826.240 |
| 2017-11-08 | 17.060 | 21.070 | 16.680 | 18.280 | 1,183,658.460 |
| 2017-11-09 | 18.280 | 19.230 | 17.300 | 19.110 | 833,872.200 |
| 2017-11-10 | 19.110 | 18.990 | 17.140 | 17.620 | 829,275.490 |
| 2017-11-11 | 17.620 | 18.310 | 16.670 | 18.270 | 737,153.040 |
| 2017-11-12 | 18.270 | 18.050 | 16.110 | 17.460 | 1,012,455.810 |
| 2017-11-13 | 17.460 | 19.810 | 17.520 | 18.320 | 411,492.760 |
| 2017-11-14 | 18.330 | 19.260 | 18.000 | 18.840 | 509,345.370 |
| 2017-11-15 | 18.840 | 20.900 | 18.620 | 19.150 | 526,998.990 |
| 2017-11-16 | 19.260 | 21.530 | 19.290 | 19.810 | 639,159.790 |
| 2017-11-17 | 19.810 | 20.090 | 18.700 | 19.130 | 558,424.130 |
| 2017-11-18 | 19.130 | 20.050 | 19.280 | 19.710 | 328,104.950 |
| 2017-11-19 | 19.720 | 21.430 | 20.010 | 20.280 | 512,739.910 |
| 2017-11-20 | 20.360 | 21.120 | 20.280 | 21.080 | 502,545.750 |
| 2017-11-21 | 21.080 | 21.220 | 20.480 | 21.200 | 607,051.120 |
| 2017-11-22 | 21.200 | 28.030 | 21.290 | 25.110 | 4,126,129.460 |
| 2017-11-23 | 25.120 | 43.500 | 24.220 | 25.420 | 12,525,902.240 |
| 2017-11-24 | 25.500 | 28.650 | 24.820 | 28.510 | 3,029,914.370 |
| 2017-11-25 | 28.520 | 30.780 | 28.260 | 28.330 | 1,831,196.900 |
| 2017-11-26 | 28.330 | 30.250 | 26.880 | 27.320 | 1,223,632.890 |
| 2017-11-27 | 27.320 | 31.090 | 27.500 | 28.700 | 1,933,611.040 |
| 2017-11-28 | 28.940 | 29.920 | 27.600 | 28.550 | 1,533,882.390 |
| 2017-11-29 | 28.550 | 28.600 | 24.300 | 24.510 | 2,701,778.210 |
| 2017-11-30 | 24.530 | 26.510 | 24.640 | 25.930 | 1,192,153.100 |
| 2017-12-01 | 25.930 | 28.800 | 26.320 | 26.590 | 1,655,045.750 |
| 2017-12-02 | 26.590 | 30.890 | 26.070 | 29.410 | 6,912,229.960 |
| 2017-12-03 | 29.430 | 48.750 | 28.970 | 35.680 | 18,293,882.650 |
| 2017-12-04 | 35.850 | 41.580 | 35.740 | 37.980 | 7,932,255.100 |
| 2017-12-05 | 37.980 | 38.630 | 34.500 | 35.340 | 3,988,248.680 |
| 2017-12-06 | 35.340 | 41.990 | 30.680 | 30.980 | 4,311,288.090 |
| 2017-12-07 | 30.980 | 38.300 | 26.940 | 26.990 | 3,459,370.000 |
| 2017-12-08 | 26.990 | 32.190 | 24.220 | 29.590 | 4,180,524.010 |
| 2017-12-09 | 29.590 | 31.040 | 26.330 | 28.780 | 2,344,188.200 |
| 2017-12-10 | 28.460 | 36.190 | 27.230 | 27.680 | 3,591,300.810 |
| 2017-12-11 | 27.680 | 32.580 | 29.080 | 30.970 | 2,386,046.870 |
| 2017-12-12 | 31.010 | 40.200 | 30.630 | 34.200 | 4,916,702.170 |
| 2017-12-13 | 34.050 | 37.750 | 30.650 | 35.000 | 6,164,620.810 |
| 2017-12-14 | 35.000 | 39.060 | 34.930 | 36.620 | 4,986,608.440 |
| 2017-12-15 | 36.690 | 39.950 | 32.390 | 36.410 | 3,884,047.710 |
| 2017-12-16 | 36.380 | 46.890 | 39.770 | 41.690 | 9,443,317.860 |
| 2017-12-17 | 41.690 | 44.060 | 40.860 | 43.050 | 5,783,556.750 |
| 2017-12-18 | 43.050 | 56.460 | 42.650 | 56.210 | 10,108,870.210 |
| 2017-12-19 | 56.060 | 132.060 | 49.520 | 109.330 | 145,015,275.890 |
| 2017-12-20 | 109.320 | 103.920 | 80.090 | 88.990 | 37,129,433.530 |
| 2017-12-21 | 88.990 | 99.900 | 78.220 | 85.150 | 23,483,019.760 |
| 2017-12-22 | 85.150 | 79.220 | 52.710 | 61.530 | 16,480,441.020 |
| 2017-12-23 | 61.820 | 87.310 | 63.240 | 73.750 | 20,391,442.740 |
| 2017-12-24 | 73.750 | 71.780 | 65.670 | 69.230 | 6,984,783.820 |
| 2017-12-25 | 69.540 | 71.710 | 67.260 | 71.370 | 6,973,688.900 |
| 2017-12-26 | 71.200 | 97.470 | 80.970 | 85.940 | 32,632,334.580 |
| 2017-12-27 | 85.530 | 84.380 | 76.870 | 80.100 | 9,636,879.980 |
| 2017-12-28 | 80.100 | 76.210 | 69.920 | 74.640 | 7,826,879.450 |
| 2017-12-29 | 74.640 | 77.780 | 70.750 | 75.620 | 7,848,899.810 |
| 2017-12-30 | 75.600 | 65.880 | 60.790 | 63.940 | 6,552,066.880 |
| 2017-12-31 | 63.940 | 71.340 | 67.020 | 70.030 | 3,491,271.230 |
| 2018-01-01 | 70.030 | 75.470 | 66.190 | 74.430 | 8,198,652.540 |
| 2018-01-02 | 74.150 | 95.090 | 75.850 | 79.080 | 13,417,985.560 |
| 2018-01-03 | 78.430 | 82.620 | 74.530 | 77.360 | 9,622,165.740 |
| 2018-01-04 | 77.360 | 79.210 | 72.270 | 73.180 | 7,924,941.340 |
| 2018-01-05 | 73.180 | 102.590 | 70.430 | 72.140 | 17,331,346.540 |
| 2018-01-06 | 72.140 | 83.230 | 69.170 | 76.860 | 8,183,732.550 |
| 2018-01-07 | 76.740 | 81.120 | 72.150 | 78.870 | 6,595,875.120 |
| 2018-01-08 | 78.740 | 99.130 | 71.590 | 99.050 | 30,789,739.580 |
| 2018-01-09 | 99.440 | 106.160 | 88.760 | 90.830 | 20,401,105.500 |
| 2018-01-10 | 90.990 | 123.890 | 80.650 | 102.500 | 36,199,759.540 |
| 2018-01-11 | 102.520 | 124.100 | 81.880 | 99.800 | 44,350,749.050 |
| 2018-01-12 | 99.800 | 118.910 | 103.770 | 105.820 | 10,313,764.430 |
| 2018-01-13 | 105.820 | 111.590 | 101.040 | 106.230 | 7,193,049.290 |
| 2018-01-14 | 106.230 | 101.960 | 93.620 | 93.820 | 5,849,585.080 |
| 2018-01-15 | 93.820 | 101.980 | 87.540 | 90.630 | 7,716,684.190 |
| 2018-01-16 | 90.620 | 75.250 | 59.350 | 66.030 | 10,176,440.310 |
| 2018-01-17 | 66.190 | 67.790 | 55.310 | 64.690 | 9,542,650.850 |
| 2018-01-18 | 64.880 | 66.170 | 60.630 | 63.130 | 7,233,032.640 |
| 2018-01-19 | 63.130 | 82.320 | 64.250 | 77.440 | 11,154,047.400 |
| 2018-01-20 | 77.540 | 99.150 | 82.000 | 96.200 | 15,710,999.630 |
| 2018-01-21 | 96.200 | 96.330 | 83.540 | 88.200 | 16,119,481.300 |
| 2018-01-22 | 88.260 | 84.750 | 79.240 | 84.340 | 5,620,572.710 |
| 2018-01-23 | 84.350 | 93.910 | 81.910 | 88.240 | 7,631,490.120 |
| 2018-01-24 | 88.210 | 96.620 | 89.660 | 90.470 | 7,133,133.350 |
| 2018-01-25 | 90.510 | 90.950 | 85.940 | 88.270 | 4,270,608.280 |
| 2018-01-26 | 87.790 | 87.830 | 79.410 | 84.010 | 5,167,379.040 |
| 2018-01-27 | 84.020 | 88.240 | 83.340 | 84.550 | 4,410,696.160 |
| 2018-01-28 | 84.570 | 87.120 | 82.990 | 84.610 | 2,247,796.290 |
| 2018-01-29 | 84.630 | 82.520 | 78.310 | 79.460 | 2,939,662.610 |
| 2018-01-30 | 79.810 | 71.990 | 66.930 | 68.540 | 3,724,433.660 |
| 2018-01-31 | 68.360 | 72.930 | 66.880 | 67.940 | 2,962,089.200 |
| 2018-02-01 | 68.220 | 65.910 | 60.260 | 65.090 | 4,787,341.740 |
| 2018-02-02 | 65.090 | 63.860 | 49.740 | 58.610 | 4,497,329.660 |
| 2018-02-03 | 58.620 | 62.370 | 56.600 | 61.720 | 1,761,191.360 |
| 2018-02-04 | 61.800 | 55.410 | 48.200 | 50.660 | 1,754,844.970 |
| 2018-02-05 | 50.660 | 45.880 | 40.920 | 42.990 | 3,002,321.570 |
| 2018-02-06 | 42.890 | 49.000 | 43.710 | 47.090 | 3,845,523.460 |
| 2018-02-07 | 47.090 | 48.210 | 44.930 | 46.850 | 2,246,741.650 |
| 2018-02-08 | 46.870 | 53.060 | 50.330 | 51.840 | 1,495,946.800 |
| 2018-02-09 | 51.830 | 57.220 | 53.840 | 56.740 | 2,164,211.430 |
| 2018-02-10 | 56.740 | 56.430 | 53.340 | 54.240 | 1,538,481.010 |
| 2018-02-11 | 54.440 | 53.250 | 48.050 | 48.690 | 1,546,976.870 |
| 2018-02-12 | 48.720 | 59.810 | 52.940 | 53.720 | 3,375,965.120 |
| 2018-02-13 | 53.730 | 51.520 | 48.530 | 49.200 | 2,153,799.820 |
| 2018-02-14 | 49.200 | 54.950 | 51.750 | 52.820 | 2,638,260.140 |
| 2018-02-15 | 52.470 | 55.260 | 51.180 | 53.500 | 1,166,084.760 |
| 2018-02-16 | 53.480 | 54.770 | 51.780 | 53.610 | 1,676,460.640 |
| 2018-02-17 | 53.610 | 58.770 | 54.470 | 54.550 | 1,784,174.970 |
| 2018-02-18 | 54.550 | 54.870 | 51.210 | 51.980 | 2,919,929.570 |
| 2018-02-19 | 51.990 | 56.360 | 53.250 | 53.700 | 1,256,381.700 |
| 2018-02-20 | 53.700 | 54.470 | 48.190 | 49.830 | 2,321,747.210 |
| 2018-02-21 | 49.750 | 46.980 | 44.590 | 45.830 | 1,289,812.540 |
| 2018-02-22 | 45.830 | 45.470 | 42.190 | 43.220 | 1,352,869.970 |
| 2018-02-23 | 43.220 | 45.650 | 43.530 | 44.000 | 1,075,113.250 |
| 2018-02-24 | 44.000 | 52.180 | 41.530 | 42.920 | 1,570,371.730 |
| 2018-02-25 | 42.920 | 44.160 | 42.280 | 44.120 | 760,618.910 |
| 2018-02-26 | 44.120 | 48.030 | 45.150 | 46.410 | 2,954,724.840 |
| 2018-02-27 | 46.410 | 51.860 | 47.430 | 47.920 | 1,907,754.750 |
| 2018-02-28 | 48.310 | 50.260 | 44.690 | 45.410 | 943,322.460 |
| 2018-03-01 | 45.790 | 48.640 | 45.720 | 46.950 | 1,898,793.060 |
| 2018-03-02 | 46.950 | 47.880 | 45.000 | 45.080 | 1,038,368.490 |
| 2018-03-03 | 45.070 | 50.310 | 46.620 | 47.330 | 1,294,341.830 |
| 2018-03-04 | 47.330 | 48.190 | 45.950 | 46.390 | 1,012,471.210 |
| 2018-03-05 | 46.380 | 46.710 | 45.730 | 46.070 | 991,295.560 |
| 2018-03-06 | 46.250 | 46.490 | 42.740 | 43.280 | 324,422.340 |
| 2018-03-07 | 43.320 | 40.190 | 38.800 | 39.140 | 922,469.780 |
| 2018-03-08 | 39.140 | 38.920 | 36.430 | 38.440 | 1,146,611.020 |
| 2018-03-09 | 38.440 | 38.390 | 36.220 | 36.540 | 1,642,394.930 |
| 2018-03-10 | 36.540 | 35.370 | 33.010 | 33.100 | 589,249.820 |
| 2018-03-11 | 33.100 | 39.370 | 35.500 | 36.090 | 1,304,138.810 |
| 2018-03-12 | 36.090 | 35.320 | 34.290 | 34.800 | 669,343.610 |
| 2018-03-13 | 34.800 | 38.780 | 34.590 | 38.250 | 1,530,630.890 |
| 2018-03-14 | 38.250 | 34.970 | 30.980 | 31.190 | 2,341,261.500 |
| 2018-03-15 | 31.250 | 33.710 | 31.280 | 31.990 | 1,409,412.180 |
| 2018-03-16 | 31.990 | 35.040 | 31.820 | 32.830 | 1,174,917.060 |
| 2018-03-17 | 32.810 | 31.620 | 30.040 | 30.520 | 793,237.310 |
| 2018-03-18 | 30.520 | 32.290 | 28.300 | 29.690 | 1,320,837.520 |
| 2018-03-19 | 29.690 | 40.050 | 31.040 | 33.460 | 2,746,702.320 |
| 2018-03-20 | 33.460 | 35.980 | 34.410 | 35.450 | 960,836.070 |
| 2018-03-21 | 35.450 | 36.200 | 35.260 | 36.130 | 546,188.510 |
| 2018-03-22 | 35.890 | 35.550 | 34.890 | 35.170 | 754,480.930 |
| 2018-03-23 | 35.440 | 40.660 | 31.720 | 35.340 | 443,034.120 |
| 2018-03-24 | 35.660 | 35.240 | 34.050 | 34.400 | 418,753.870 |
| 2018-03-25 | 34.400 | 34.740 | 33.830 | 34.090 | 436,089.410 |
| 2018-03-26 | 34.090 | 36.170 | 32.480 | 34.340 | 887,273.920 |
| 2018-03-27 | 34.570 | 33.570 | 31.200 | 32.610 | 632,783.880 |
| 2018-03-28 | 32.610 | 33.970 | 33.050 | 33.080 | 499,390.760 |
| 2018-03-29 | 33.080 | 29.810 | 26.270 | 26.790 | 1,417,676.600 |
| 2018-03-30 | 26.790 | 26.830 | 25.630 | 25.790 | 918,790.040 |
| 2018-03-31 | 25.790 | 26.690 | 25.880 | 26.230 | 391,145.570 |
| 2018-04-01 | 26.230 | 25.830 | 24.310 | 24.420 | 929,147.350 |
| 2018-04-02 | 24.420 | 26.780 | 24.880 | 25.610 | 669,515.650 |
| 2018-04-03 | 25.610 | 29.080 | 26.450 | 27.180 | 2,139,433.560 |
| 2018-04-04 | 27.180 | 25.540 | 23.300 | 23.900 | 1,286,377.340 |
| 2018-04-05 | 23.900 | 27.630 | 23.560 | 26.670 | 3,995,172.060 |
| 2018-04-06 | 26.670 | 26.170 | 23.950 | 24.150 | 828,117.370 |
| 2018-04-07 | 24.150 | 25.220 | 24.290 | 24.490 | 1,476,098.010 |
| 2018-04-08 | 24.490 | 25.330 | 24.720 | 25.250 | 375,148.980 |
| 2018-04-09 | 25.250 | 24.860 | 24.140 | 24.310 | 807,818.620 |
| 2018-04-10 | 24.520 | 25.110 | 24.440 | 24.840 | 590,789.440 |
| 2018-04-11 | 24.840 | 25.590 | 25.040 | 25.370 | 1,035,683.590 |
| 2018-04-12 | 25.380 | 29.290 | 26.860 | 28.060 | 1,510,540.480 |
| 2018-04-13 | 28.020 | 30.320 | 27.170 | 29.320 | 2,459,324.080 |
| 2018-04-14 | 29.320 | 30.010 | 29.080 | 29.110 | 838,658.240 |
| 2018-04-15 | 29.110 | 31.200 | 29.340 | 30.760 | 1,529,979.420 |
| 2018-04-16 | 30.750 | 29.890 | 28.330 | 28.920 | 1,057,892.260 |
| 2018-04-17 | 28.920 | 29.420 | 28.220 | 29.000 | 1,406,080.600 |
| 2018-04-18 | 29.000 | 32.960 | 29.880 | 32.740 | 2,559,512.830 |
| 2018-04-19 | 32.740 | 47.960 | 33.180 | 38.070 | 8,157,037.340 |
| 2018-04-20 | 38.070 | 41.460 | 38.490 | 39.780 | 2,254,134.870 |
| 2018-04-21 | 39.780 | 41.140 | 37.880 | 38.590 | 1,268,643.730 |
| 2018-04-22 | 38.600 | 40.850 | 37.760 | 40.260 | 843,839.790 |
| 2018-04-23 | 40.260 | 42.580 | 40.440 | 42.470 | 1,875,937.150 |
| 2018-04-24 | 42.470 | 47.660 | 44.790 | 45.220 | 1,714,765.390 |
| 2018-04-25 | 45.230 | 41.710 | 36.690 | 40.240 | 2,556,637.420 |
| 2018-04-26 | 40.260 | 43.960 | 41.030 | 43.030 | 1,935,148.360 |
| 2018-04-27 | 43.060 | 42.050 | 39.640 | 40.030 | 2,691,031.920 |
| 2018-04-28 | 40.040 | 42.400 | 41.120 | 41.690 | 2,341,645.380 |
| 2018-04-29 | 41.680 | 42.180 | 40.170 | 40.690 | 1,810,384.860 |
| 2018-04-30 | 40.690 | 40.930 | 39.300 | 40.630 | 3,208,483.630 |
| 2018-05-01 | 40.640 | 40.510 | 38.430 | 39.010 | 2,019,432.220 |
| 2018-05-02 | 38.910 | 40.270 | 38.890 | 39.380 | 3,894,475.100 |
| 2018-05-03 | 39.380 | 51.590 | 41.460 | 44.140 | 7,794,677.720 |
| 2018-05-04 | 44.010 | 45.670 | 42.070 | 43.110 | 5,589,192.670 |
| 2018-05-05 | 42.920 | 44.550 | 43.050 | 44.240 | 2,302,415.950 |
| 2018-05-06 | 44.240 | 43.480 | 42.040 | 43.010 | 2,045,304.820 |
| 2018-05-07 | 42.980 | 42.160 | 41.150 | 41.450 | 1,328,033.470 |
| 2018-05-08 | 41.440 | 47.880 | 40.550 | 44.870 | 4,719,295.580 |
| 2018-05-09 | 44.870 | 55.610 | 44.400 | 49.960 | 17,881,274.290 |
| 2018-05-10 | 49.990 | 48.740 | 43.920 | 44.270 | 6,920,539.120 |
| 2018-05-11 | 44.270 | 98.780 | 40.940 | 55.220 | 50,247,950.400 |
| 2018-05-12 | 55.220 | 56.770 | 47.210 | 51.110 | 13,882,308.770 |
| 2018-05-13 | 51.120 | 55.150 | 50.430 | 51.530 | 5,769,523.690 |
| 2018-05-14 | 51.520 | 59.480 | 49.950 | 52.850 | 9,886,377.240 |
| 2018-05-15 | 52.850 | 58.410 | 51.670 | 53.180 | 9,186,113.380 |
| 2018-05-16 | 53.180 | 52.470 | 48.730 | 50.010 | 4,175,754.740 |
| 2018-05-17 | 50.000 | 60.840 | 47.690 | 56.030 | 12,959,379.910 |
| 2018-05-18 | 56.030 | 59.680 | 52.110 | 55.440 | 9,791,723.430 |
| 2018-05-19 | 55.440 | 55.460 | 52.420 | 53.500 | 2,462,044.920 |
| 2018-05-20 | 53.500 | 56.330 | 53.810 | 54.240 | 1,884,583.560 |
| 2018-05-21 | 54.250 | 53.570 | 50.690 | 51.240 | 2,087,627.880 |
| 2018-05-22 | 51.240 | 49.830 | 44.940 | 44.990 | 2,679,474.150 |
| 2018-05-23 | 45.020 | 42.780 | 39.200 | 41.770 | 2,628,147.620 |
| 2018-05-24 | 41.770 | 42.550 | 39.740 | 41.980 | 2,342,635.610 |
| 2018-05-25 | 41.980 | 41.420 | 39.340 | 39.580 | 2,038,308.760 |
| 2018-05-26 | 39.570 | 39.450 | 38.600 | 38.890 | 1,337,978.040 |
| 2018-05-27 | 38.890 | 39.320 | 38.110 | 38.320 | 2,191,552.520 |
| 2018-05-28 | 38.320 | 37.250 | 32.860 | 33.050 | 2,419,570.860 |
| 2018-05-29 | 33.050 | 38.140 | 34.350 | 37.810 | 4,267,636.200 |
| 2018-05-30 | 37.790 | 41.390 | 35.600 | 36.390 | 9,924,464.250 |
| 2018-05-31 | 36.260 | 38.520 | 36.200 | 38.480 | 3,295,197.960 |
| 2018-06-01 | 38.480 | 39.910 | 38.070 | 39.720 | 3,420,365.820 |
| 2018-06-02 | 39.720 | 41.090 | 39.400 | 40.730 | 2,608,206.080 |
| 2018-06-03 | 40.650 | 41.700 | 40.430 | 40.580 | 2,155,953.250 |
| 2018-06-04 | 40.580 | 39.560 | 37.350 | 37.670 | 2,006,934.520 |
| 2018-06-05 | 37.670 | 39.020 | 37.550 | 38.380 | 1,416,151.020 |
| 2018-06-06 | 38.300 | 38.830 | 37.890 | 38.290 | 2,448,955.980 |
| 2018-06-07 | 38.280 | 40.390 | 38.450 | 39.190 | 3,089,059.240 |
| 2018-06-08 | 39.200 | 38.920 | 37.880 | 38.400 | 1,721,621.840 |
| 2018-06-09 | 38.400 | 38.260 | 36.930 | 37.360 | 1,626,293.400 |
| 2018-06-10 | 37.360 | 33.920 | 32.750 | 32.830 | 1,134,463.210 |
| 2018-06-11 | 32.830 | 33.670 | 32.890 | 33.520 | 1,089,927.770 |
| 2018-06-12 | 33.520 | 32.830 | 30.840 | 30.860 | 2,577,350.850 |
| 2018-06-13 | 30.880 | 30.780 | 29.070 | 30.590 | 2,261,994.860 |
| 2018-06-14 | 30.590 | 34.920 | 32.030 | 34.510 | 3,140,233.590 |
| 2018-06-15 | 34.510 | 33.290 | 31.790 | 32.640 | 1,620,974.050 |
| 2018-06-16 | 32.640 | 33.610 | 32.680 | 33.350 | 1,166,393.360 |
| 2018-06-17 | 33.350 | 33.810 | 32.610 | 33.750 | 1,735,719.560 |
| 2018-06-18 | 33.750 | 35.150 | 34.140 | 34.450 | 1,835,418.870 |
| 2018-06-19 | 34.440 | 36.960 | 34.270 | 36.510 | 1,764,131.160 |
| 2018-06-20 | 36.510 | 36.830 | 34.940 | 36.160 | 1,639,379.310 |
| 2018-06-21 | 36.160 | 36.200 | 35.170 | 35.260 | 711,712.540 |
| 2018-06-22 | 35.260 | 32.120 | 29.700 | 30.550 | 2,105,015.490 |
| 2018-06-23 | 30.550 | 31.420 | 30.510 | 30.560 | 556,781.440 |
| 2018-06-24 | 30.560 | 30.830 | 29.790 | 30.760 | 1,548,243.050 |
| 2018-06-25 | 30.760 | 32.430 | 30.590 | 32.240 | 1,356,974.750 |
| 2018-06-26 | 32.250 | 31.550 | 30.010 | 30.220 | 1,661,937.920 |
| 2018-06-27 | 30.240 | 30.510 | 29.590 | 30.070 | 1,113,152.760 |
| 2018-06-28 | 30.080 | 34.110 | 28.600 | 30.410 | 3,669,429.350 |
| 2018-06-29 | 30.420 | 35.260 | 31.390 | 32.840 | 3,070,160.790 |
| 2018-06-30 | 32.840 | 35.780 | 33.570 | 35.140 | 2,070,845.780 |
| 2018-07-01 | 35.130 | 35.850 | 34.190 | 34.750 | 1,540,303.740 |
| 2018-07-02 | 34.770 | 37.390 | 35.340 | 36.940 | 2,244,714.350 |
| 2018-07-03 | 36.950 | 37.330 | 35.410 | 35.620 | 1,952,341.780 |
| 2018-07-04 | 35.550 | 36.420 | 35.110 | 35.620 | 1,481,425.210 |
| 2018-07-05 | 35.620 | 36.390 | 35.170 | 36.100 | 1,483,565.010 |
| 2018-07-06 | 36.140 | 39.180 | 36.110 | 36.260 | 4,435,394.420 |
| 2018-07-07 | 36.260 | 37.720 | 33.240 | 35.480 | 7,164,486.860 |
| 2018-07-08 | 35.490 | 35.970 | 33.150 | 34.110 | 5,556,389.460 |
| 2018-07-09 | 34.100 | 34.860 | 33.420 | 34.240 | 3,171,883.140 |
| 2018-07-10 | 34.240 | 32.640 | 30.710 | 30.760 | 2,257,505.280 |
| 2018-07-11 | 30.820 | 32.230 | 30.300 | 31.980 | 1,727,913.990 |
| 2018-07-12 | 31.980 | 32.150 | 25.550 | 30.290 | 1,784,077.980 |
| 2018-07-13 | 30.290 | 30.560 | 27.570 | 28.070 | 5,858,709.280 |
| 2018-07-14 | 28.080 | 28.550 | 27.750 | 28.330 | 1,374,092.850 |
| 2018-07-15 | 28.330 | 29.010 | 27.550 | 28.810 | 2,329,722.110 |
| 2018-07-16 | 28.810 | 31.230 | 30.000 | 30.160 | 1,458,719.210 |
| 2018-07-17 | 30.170 | 33.200 | 30.780 | 31.700 | 2,751,964.630 |
| 2018-07-18 | 31.710 | 32.480 | 30.660 | 31.330 | 2,946,446.980 |
| 2018-07-19 | 31.330 | 31.960 | 29.920 | 30.550 | 2,962,580.490 |
| 2018-07-20 | 30.590 | 30.250 | 28.040 | 28.280 | 1,414,867.700 |
| 2018-07-21 | 28.280 | 30.070 | 28.380 | 29.720 | 1,155,098.550 |
| 2018-07-22 | 29.700 | 43.300 | 29.300 | 35.760 | 21,255,468.510 |
| 2018-07-23 | 35.760 | 39.940 | 31.870 | 32.040 | 13,861,662.320 |
| 2018-07-24 | 32.040 | 35.100 | 28.080 | 30.380 | 18,490,811.400 |
| 2018-07-25 | 30.390 | 31.230 | 28.850 | 30.060 | 9,389,656.010 |
| 2018-07-26 | 29.990 | 30.840 | 28.990 | 29.870 | 5,232,885.780 |
| 2018-07-27 | 29.870 | 31.560 | 30.240 | 30.590 | 4,110,489.490 |
| 2018-07-28 | 30.590 | 30.830 | 30.080 | 30.260 | 2,289,015.130 |
| 2018-07-29 | 30.260 | 31.850 | 30.000 | 30.510 | 2,294,340.070 |
| 2018-07-30 | 30.480 | 32.800 | 30.060 | 31.170 | 4,647,040.940 |
| 2018-07-31 | 31.170 | 30.940 | 28.610 | 29.900 | 3,622,814.550 |
| 2018-08-01 | 29.900 | 31.330 | 28.550 | 30.200 | 3,625,578.660 |
| 2018-08-02 | 30.200 | 30.800 | 29.080 | 29.230 | 4,414,908.660 |
| 2018-08-03 | 29.230 | 30.270 | 27.880 | 29.460 | 3,137,055.500 |
| 2018-08-04 | 29.460 | 28.390 | 27.360 | 28.240 | 1,566,499.880 |
| 2018-08-05 | 28.240 | 29.080 | 28.150 | 28.610 | 1,980,679.930 |
| 2018-08-06 | 28.610 | 28.370 | 27.760 | 27.810 | 1,818,635.880 |
| 2018-08-07 | 27.810 | 27.030 | 26.560 | 26.680 | 1,665,377.620 |
| 2018-08-08 | 26.680 | 25.100 | 22.350 | 22.350 | 1,769,872.560 |
| 2018-08-09 | 22.350 | 26.700 | 22.930 | 25.850 | 4,822,206.900 |
| 2018-08-10 | 25.850 | 24.390 | 21.620 | 22.970 | 2,834,446.330 |
| 2018-08-11 | 22.930 | 23.380 | 19.620 | 20.680 | 2,674,828.750 |
| 2018-08-12 | 20.680 | 22.420 | 20.350 | 21.020 | 2,341,781.330 |
| 2018-08-13 | 21.030 | 21.850 | 18.960 | 19.010 | 1,720,931.810 |
| 2018-08-14 | 19.050 | 18.860 | 15.380 | 16.350 | 3,785,347.180 |
| 2018-08-15 | 16.350 | 17.340 | 16.370 | 16.380 | 1,558,178.230 |
| 2018-08-16 | 16.380 | 17.710 | 15.740 | 16.950 | 2,373,390.740 |
| 2018-08-17 | 16.950 | 19.700 | 17.090 | 19.550 | 2,725,482.760 |
| 2018-08-18 | 19.560 | 19.700 | 17.550 | 18.070 | 1,980,139.330 |
| 2018-08-19 | 18.070 | 19.470 | 18.000 | 18.630 | 1,115,161.430 |
| 2018-08-20 | 18.630 | 18.340 | 17.140 | 17.800 | 1,307,758.980 |
| 2018-08-21 | 17.800 | 19.510 | 18.150 | 19.470 | 2,335,444.450 |
| 2018-08-22 | 19.480 | 19.170 | 18.300 | 18.580 | 2,568,580.310 |
| 2018-08-23 | 18.580 | 19.380 | 18.330 | 19.140 | 2,120,665.380 |
| 2018-08-24 | 19.140 | 20.190 | 18.640 | 18.970 | 2,261,836.340 |
| 2018-08-25 | 18.970 | 19.470 | 18.660 | 19.200 | 1,773,406.200 |
| 2018-08-26 | 19.200 | 19.500 | 18.990 | 19.370 | 1,658,224.050 |
| 2018-08-27 | 19.360 | 20.190 | 19.610 | 20.100 | 1,650,877.010 |
| 2018-08-28 | 20.070 | 21.200 | 20.480 | 21.020 | 2,237,353.200 |
| 2018-08-29 | 21.060 | 21.420 | 20.320 | 20.780 | 1,523,124.840 |
| 2018-08-30 | 20.780 | 20.670 | 19.590 | 20.070 | 1,223,545.910 |
| 2018-08-31 | 20.110 | 20.280 | 19.430 | 19.610 | 1,371,781.640 |
| 2018-09-01 | 19.610 | 20.800 | 20.030 | 20.360 | 1,470,237.130 |
| 2018-09-02 | 20.360 | 21.000 | 20.170 | 20.230 | 1,072,311.650 |
| 2018-09-03 | 20.220 | 20.830 | 20.080 | 20.590 | 1,678,031.410 |
| 2018-09-04 | 20.590 | 21.130 | 20.700 | 20.760 | 1,354,784.840 |
| 2018-09-05 | 20.760 | 18.980 | 17.030 | 17.030 | 1,298,675.540 |
| 2018-09-06 | 17.020 | 16.710 | 16.110 | 16.540 | 1,492,901.500 |
| 2018-09-07 | 16.540 | 16.530 | 15.420 | 15.480 | 1,651,895.970 |
| 2018-09-08 | 15.460 | 15.150 | 14.110 | 14.240 | 1,082,958.830 |
| 2018-09-09 | 14.230 | 14.850 | 13.790 | 14.520 | 970,505.110 |
| 2018-09-10 | 14.510 | 14.950 | 13.950 | 14.140 | 899,098.160 |
| 2018-09-11 | 14.090 | 15.040 | 13.620 | 13.860 | 1,360,747.010 |
| 2018-09-12 | 13.860 | 13.970 | 12.550 | 13.220 | 1,607,411.040 |
| 2018-09-13 | 13.220 | 14.410 | 13.350 | 13.860 | 1,628,747.100 |
| 2018-09-14 | 13.860 | 14.170 | 13.430 | 13.440 | 1,095,977.420 |
| 2018-09-15 | 13.440 | 14.170 | 12.980 | 13.260 | 2,152,071.310 |
| 2018-09-16 | 13.250 | 13.560 | 13.090 | 13.480 | 1,325,231.970 |
| 2018-09-17 | 13.500 | 13.260 | 11.980 | 12.290 | 2,256,542.160 |
| 2018-09-18 | 12.280 | 12.960 | 12.130 | 12.360 | 1,593,297.000 |
| 2018-09-19 | 12.350 | 12.680 | 12.150 | 12.540 | 1,702,906.560 |
| 2018-09-20 | 12.500 | 13.250 | 12.580 | 13.140 | 1,029,899.780 |
| 2018-09-21 | 13.140 | 14.480 | 13.370 | 14.380 | 1,710,203.380 |
| 2018-09-22 | 14.370 | 14.290 | 13.470 | 13.610 | 809,249.830 |
| 2018-09-23 | 13.610 | 13.910 | 13.360 | 13.540 | 1,342,339.790 |
| 2018-09-24 | 13.540 | 13.400 | 12.920 | 13.210 | 1,211,716.650 |
| 2018-09-25 | 13.210 | 14.780 | 12.570 | 13.040 | 2,340,237.290 |
| 2018-09-26 | 13.040 | 13.120 | 12.700 | 12.780 | 1,036,170.090 |
| 2018-09-27 | 12.780 | 13.870 | 13.200 | 13.470 | 1,267,695.330 |
| 2018-09-28 | 13.470 | 13.700 | 13.030 | 13.160 | 1,122,659.790 |
| 2018-09-29 | 13.160 | 14.380 | 13.050 | 13.490 | 1,611,332.300 |
| 2018-09-30 | 13.490 | 14.520 | 13.330 | 13.440 | 1,398,524.030 |
| 2018-10-01 | 13.440 | 13.770 | 13.200 | 13.280 | 1,056,199.310 |
| 2018-10-02 | 13.280 | 13.700 | 13.120 | 13.160 | 1,290,413.830 |
| 2018-10-03 | 13.160 | 13.110 | 12.740 | 12.890 | 950,064.030 |
| 2018-10-04 | 12.890 | 13.230 | 12.800 | 12.930 | 998,175.760 |
| 2018-10-05 | 12.930 | 13.260 | 12.510 | 12.810 | 1,693,273.860 |
| 2018-10-06 | 12.810 | 13.090 | 12.470 | 12.650 | 1,480,385.500 |
| 2018-10-07 | 12.650 | 12.830 | 12.590 | 12.810 | 1,081,809.180 |
| 2018-10-08 | 12.810 | 13.290 | 12.870 | 13.190 | 1,146,836.940 |
| 2018-10-09 | 13.170 | 13.240 | 12.930 | 13.190 | 1,064,480.830 |
| 2018-10-10 | 13.190 | 13.690 | 12.960 | 13.310 | 1,805,504.140 |
| 2018-10-11 | 13.310 | 12.580 | 11.660 | 11.660 | 1,555,048.860 |
| 2018-10-12 | 11.660 | 12.110 | 11.090 | 11.790 | 1,911,266.720 |
| 2018-10-13 | 11.790 | 13.480 | 11.800 | 12.440 | 2,196,252.950 |
| 2018-10-14 | 12.420 | 12.480 | 12.050 | 12.080 | 884,004.480 |
| 2018-10-15 | 12.080 | 12.870 | 12.110 | 12.380 | 1,065,732.810 |
| 2018-10-16 | 12.380 | 12.750 | 12.240 | 12.660 | 901,547.700 |
| 2018-10-17 | 12.660 | 12.920 | 12.510 | 12.730 | 1,412,452.380 |
| 2018-10-18 | 12.740 | 12.790 | 12.450 | 12.670 | 799,330.840 |
| 2018-10-19 | 12.670 | 12.650 | 12.270 | 12.400 | 1,366,637.930 |
| 2018-10-20 | 12.400 | 12.680 | 12.420 | 12.640 | 828,540.280 |
| 2018-10-21 | 12.640 | 13.440 | 12.670 | 13.100 | 1,604,429.930 |
| 2018-10-22 | 13.150 | 13.320 | 13.010 | 13.230 | 1,045,955.320 |
| 2018-10-23 | 13.230 | 13.680 | 13.180 | 13.590 | 876,330.260 |
| 2018-10-24 | 13.580 | 15.560 | 13.560 | 14.290 | 4,239,641.940 |
| 2018-10-25 | 14.290 | 14.270 | 13.610 | 13.710 | 1,250,924.650 |
| 2018-10-26 | 13.710 | 13.750 | 13.450 | 13.710 | 625,790.860 |
| 2018-10-27 | 13.710 | 15.100 | 13.520 | 14.090 | 1,500,208.780 |
| 2018-10-28 | 14.090 | 15.150 | 14.050 | 14.870 | 1,633,546.390 |
| 2018-10-29 | 14.870 | 14.720 | 13.990 | 14.220 | 1,495,271.570 |
| 2018-10-30 | 14.220 | 14.600 | 14.090 | 14.560 | 688,149.620 |
| 2018-10-31 | 14.560 | 14.630 | 13.960 | 14.350 | 626,607.240 |
| 2018-11-01 | 14.350 | 14.500 | 14.210 | 14.360 | 708,440.260 |
| 2018-11-02 | 14.360 | 14.800 | 14.390 | 14.760 | 760,777.960 |
| 2018-11-03 | 14.760 | 15.580 | 14.700 | 15.350 | 1,439,714.560 |
| 2018-11-04 | 15.350 | 15.570 | 14.710 | 14.870 | 1,083,495.680 |
| 2018-11-05 | 14.870 | 14.910 | 14.510 | 14.570 | 1,020,140.880 |
| 2018-11-06 | 14.570 | 14.780 | 14.340 | 14.720 | 1,189,593.560 |
| 2018-11-07 | 14.720 | 14.930 | 14.640 | 14.790 | 997,309.330 |
| 2018-11-08 | 14.800 | 14.830 | 14.350 | 14.750 | 1,081,990.430 |
| 2018-11-09 | 14.750 | 14.860 | 14.530 | 14.660 | 1,107,227.690 |
| 2018-11-10 | 14.650 | 14.900 | 14.630 | 14.730 | 1,025,948.660 |
| 2018-11-11 | 14.730 | 14.810 | 13.720 | 13.870 | 1,051,285.210 |
| 2018-11-12 | 13.870 | 13.940 | 13.230 | 13.400 | 814,543.880 |
| 2018-11-13 | 13.400 | 13.410 | 12.950 | 13.100 | 628,456.180 |
| 2018-11-14 | 13.100 | 11.960 | 11.120 | 11.260 | 774,859.110 |
| 2018-11-15 | 11.260 | 11.230 | 10.800 | 11.120 | 685,626.930 |
| 2018-11-16 | 11.120 | 11.280 | 10.750 | 11.210 | 565,177.290 |
| 2018-11-17 | 11.210 | 11.240 | 10.870 | 10.900 | 350,919.660 |
| 2018-11-18 | 10.900 | 11.180 | 10.940 | 11.090 | 329,947.590 |
| 2018-11-19 | 11.090 | 9.523 | 8.455 | 8.763 | 1,418,318.780 |
| 2018-11-20 | 8.763 | 8.462 | 7.778 | 8.253 | 909,190.900 |
| 2018-11-21 | 8.253 | 9.145 | 8.313 | 9.145 | 449,689.150 |
| 2018-11-22 | 9.122 | 10.070 | 8.516 | 9.933 | 1,668,457.380 |
| 2018-11-23 | 9.890 | 10.690 | 9.221 | 9.265 | 1,899,689.420 |
| 2018-11-24 | 9.265 | 8.467 | 8.024 | 8.259 | 644,679.380 |
| 2018-11-25 | 8.263 | 8.613 | 7.700 | 7.948 | 1,210,614.370 |
| 2018-11-26 | 7.949 | 8.114 | 7.376 | 7.637 | 995,950.160 |
| 2018-11-27 | 7.718 | 7.978 | 7.712 | 7.800 | 545,277.860 |
| 2018-11-28 | 7.780 | 8.826 | 8.519 | 8.672 | 581,861.110 |
| 2018-11-29 | 8.672 | 8.831 | 8.578 | 8.676 | 355,814.750 |
| 2018-11-30 | 8.671 | 8.427 | 8.063 | 8.194 | 470,630.400 |
| 2018-12-01 | 8.194 | 8.832 | 8.553 | 8.752 | 543,108.570 |
| 2018-12-02 | 8.752 | 8.667 | 8.229 | 8.416 | 651,919.590 |
| 2018-12-03 | 8.417 | 7.889 | 7.697 | 7.801 | 381,292.190 |
| 2018-12-04 | 7.801 | 8.187 | 7.701 | 8.159 | 663,211.620 |
| 2018-12-05 | 8.159 | 7.591 | 7.263 | 7.376 | 286,089.300 |
| 2018-12-06 | 7.376 | 7.268 | 6.462 | 6.789 | 582,813.820 |
| 2018-12-07 | 6.834 | 6.824 | 6.075 | 6.403 | 1,450,652.500 |
| 2018-12-08 | 6.403 | 6.746 | 6.154 | 6.209 | 415,374.650 |
| 2018-12-09 | 6.189 | 6.491 | 6.294 | 6.405 | 222,615.110 |
| 2018-12-10 | 6.405 | 6.181 | 5.915 | 6.006 | 485,525.000 |
| 2018-12-11 | 6.006 | 6.514 | 5.719 | 6.375 | 724,691.640 |
| 2018-12-12 | 6.401 | 7.132 | 6.459 | 6.919 | 1,586,580.660 |
| 2018-12-13 | 6.891 | 6.610 | 6.154 | 6.210 | 889,707.150 |
| 2018-12-14 | 6.210 | 6.283 | 5.700 | 5.751 | 936,084.600 |
| 2018-12-15 | 5.751 | 5.813 | 5.564 | 5.627 | 1,077,257.080 |
| 2018-12-16 | 5.627 | 5.784 | 5.614 | 5.672 | 471,917.190 |
| 2018-12-17 | 5.658 | 6.337 | 6.149 | 6.298 | 778,557.820 |
| 2018-12-18 | 6.298 | 7.428 | 6.358 | 6.547 | 2,838,180.260 |
| 2018-12-19 | 6.547 | 7.596 | 6.565 | 6.890 | 1,616,862.190 |
| 2018-12-20 | 6.890 | 7.758 | 7.394 | 7.547 | 923,918.380 |
| 2018-12-21 | 7.534 | 7.371 | 6.848 | 7.161 | 749,757.390 |
| 2018-12-22 | 7.161 | 7.941 | 7.615 | 7.638 | 249,820.640 |
| 2018-12-23 | 7.577 | 9.871 | 7.474 | 8.552 | 2,446,118.260 |
| 2018-12-24 | 8.552 | 10.230 | 8.646 | 8.809 | 2,147,741.190 |
| 2018-12-25 | 8.809 | 8.306 | 7.367 | 7.907 | 732,518.070 |
| 2018-12-26 | 7.907 | 8.336 | 7.894 | 8.079 | 393,594.280 |
| 2018-12-27 | 8.079 | 7.919 | 7.314 | 7.318 | 449,123.710 |
| 2018-12-28 | 7.318 | 8.200 | 7.702 | 8.192 | 583,693.210 |
| 2018-12-29 | 8.192 | 9.265 | 7.864 | 8.281 | 1,860,478.210 |
| 2018-12-30 | 8.281 | 8.860 | 8.233 | 8.268 | 586,113.570 |
| 2018-12-31 | 8.268 | 8.113 | 7.753 | 7.791 | 437,349.040 |
| 2019-01-01 | 7.791 | 8.567 | 7.970 | 8.288 | 1,044,425.130 |
| 2019-01-02 | 8.288 | 8.976 | 8.397 | 8.944 | 721,181.320 |
| 2019-01-03 | 8.944 | 9.620 | 8.550 | 8.631 | 1,423,345.730 |
| 2019-01-04 | 8.631 | 9.340 | 8.717 | 9.321 | 481,626.090 |
| 2019-01-05 | 9.321 | 10.040 | 8.813 | 9.345 | 1,492,867.070 |
| 2019-01-06 | 9.345 | 10.020 | 9.588 | 9.597 | 658,211.680 |
| 2019-01-07 | 9.597 | 9.676 | 9.340 | 9.437 | 636,255.150 |
| 2019-01-08 | 9.437 | 10.270 | 9.383 | 10.070 | 1,172,055.530 |
| 2019-01-09 | 10.070 | 10.460 | 9.910 | 10.000 | 894,909.770 |
| 2019-01-10 | 10.000 | 9.170 | 8.661 | 9.141 | 1,148,946.270 |
| 2019-01-11 | 9.141 | 9.573 | 9.107 | 9.364 | 961,366.390 |
| 2019-01-12 | 9.364 | 9.421 | 9.003 | 9.091 | 383,418.340 |
| 2019-01-13 | 9.091 | 8.924 | 8.186 | 8.207 | 583,697.510 |
| 2019-01-14 | 8.207 | 11.540 | 8.515 | 10.210 | 3,917,454.810 |
| 2019-01-15 | 10.210 | 10.940 | 9.538 | 9.766 | 3,922,015.480 |
| 2019-01-16 | 9.766 | 14.360 | 9.555 | 14.170 | 10,775,369.490 |
| 2019-01-17 | 14.170 | 16.940 | 14.030 | 15.070 | 22,153,973.840 |
| 2019-01-18 | 15.070 | 15.540 | 12.670 | 15.380 | 11,990,590.320 |
| 2019-01-19 | 15.380 | 20.050 | 15.090 | 17.420 | 10,925,510.600 |
| 2019-01-20 | 17.420 | 19.500 | 16.640 | 18.100 | 10,959,635.780 |
| 2019-01-21 | 18.100 | 18.130 | 16.430 | 16.890 | 3,830,298.510 |
| 2019-01-22 | 16.890 | 17.550 | 15.120 | 15.330 | 5,213,565.840 |
| 2019-01-23 | 15.330 | 15.560 | 14.270 | 14.500 | 3,447,073.220 |
| 2019-01-24 | 14.500 | 15.200 | 13.900 | 15.000 | 2,476,058.630 |
| 2019-01-25 | 15.000 | 14.970 | 13.850 | 14.070 | 1,633,029.380 |
| 2019-01-26 | 14.070 | 14.220 | 13.530 | 13.720 | 1,266,306.410 |
| 2019-01-27 | 13.720 | 13.630 | 12.480 | 12.940 | 2,122,660.430 |
| 2019-01-28 | 12.940 | 12.590 | 10.860 | 11.290 | 2,920,427.950 |
| 2019-01-29 | 11.290 | 12.670 | 11.130 | 11.970 | 4,319,910.260 |
| 2019-01-30 | 11.970 | 12.320 | 11.620 | 11.980 | 1,907,331.830 |
| 2019-01-31 | 11.980 | 12.840 | 11.510 | 12.490 | 2,691,412.100 |
| 2019-02-01 | 12.490 | 13.290 | 12.100 | 12.700 | 3,174,216.120 |
| 2019-02-02 | 12.700 | 15.980 | 12.870 | 14.760 | 5,565,800.280 |
| 2019-02-03 | 14.760 | 15.790 | 13.980 | 14.400 | 5,121,848.300 |
| 2019-02-04 | 14.400 | 14.830 | 13.360 | 13.510 | 2,738,329.030 |
| 2019-02-05 | 13.510 | 13.980 | 13.160 | 13.410 | 2,072,917.080 |
| 2019-02-06 | 13.410 | 13.900 | 12.900 | 12.900 | 2,202,256.310 |
| 2019-02-07 | 12.900 | 13.220 | 12.760 | 13.010 | 966,010.450 |
| 2019-02-08 | 13.010 | 14.190 | 13.740 | 13.860 | 1,790,202.340 |
| 2019-02-09 | 13.860 | 13.980 | 13.650 | 13.740 | 2,413,242.770 |
| 2019-02-10 | 13.740 | 14.100 | 13.460 | 13.560 | 2,520,836.590 |
| 2019-02-11 | 13.560 | 13.600 | 13.180 | 13.320 | 1,107,135.270 |
| 2019-02-12 | 13.320 | 14.670 | 13.340 | 13.650 | 2,555,237.800 |
| 2019-02-13 | 13.650 | 13.630 | 13.350 | 13.410 | 1,163,591.960 |
| 2019-02-14 | 13.410 | 13.720 | 13.280 | 13.420 | 1,560,662.910 |
| 2019-02-15 | 13.420 | 13.580 | 13.320 | 13.430 | 1,226,408.800 |
| 2019-02-16 | 13.430 | 13.600 | 13.400 | 13.480 | 941,804.240 |
| 2019-02-17 | 13.480 | 13.840 | 13.590 | 13.750 | 1,110,676.240 |
| 2019-02-18 | 13.750 | 15.620 | 14.280 | 14.360 | 2,737,536.480 |
| 2019-02-19 | 14.360 | 14.500 | 13.810 | 14.070 | 1,947,917.610 |
| 2019-02-20 | 14.070 | 14.250 | 13.950 | 14.070 | 1,167,757.950 |
| 2019-02-21 | 14.070 | 14.000 | 13.650 | 13.720 | 2,073,326.840 |
| 2019-02-22 | 13.720 | 14.090 | 13.770 | 13.840 | 1,272,130.700 |
| 2019-02-23 | 13.840 | 14.530 | 14.130 | 14.190 | 1,348,353.470 |
| 2019-02-24 | 14.190 | 13.250 | 12.550 | 12.650 | 1,104,979.440 |
| 2019-02-25 | 12.650 | 13.120 | 12.700 | 13.030 | 1,071,911.040 |
| 2019-02-26 | 13.030 | 13.000 | 12.770 | 12.890 | 1,202,715.780 |
| 2019-02-27 | 12.890 | 12.960 | 12.730 | 12.770 | 1,060,928.170 |
| 2019-02-28 | 12.770 | 12.770 | 12.430 | 12.530 | 958,028.860 |
| 2019-03-01 | 12.530 | 12.990 | 12.490 | 12.710 | 521,876.050 |
| 2019-03-02 | 12.710 | 12.830 | 12.500 | 12.650 | 592,556.700 |
| 2019-03-03 | 12.650 | 13.590 | 12.470 | 12.770 | 1,624,191.400 |
| 2019-03-04 | 12.770 | 12.500 | 11.880 | 12.230 | 1,076,598.030 |
| 2019-03-05 | 12.230 | 12.900 | 12.570 | 12.660 | 816,183.700 |
| 2019-03-06 | 12.660 | 12.760 | 12.420 | 12.590 | 811,232.590 |
| 2019-03-07 | 12.590 | 13.120 | 12.460 | 12.870 | 1,520,530.580 |
| 2019-03-08 | 12.870 | 13.150 | 12.630 | 12.680 | 1,514,424.690 |
| 2019-03-09 | 12.680 | 13.790 | 12.850 | 13.140 | 1,977,137.580 |
| 2019-03-10 | 13.140 | 13.730 | 13.080 | 13.610 | 1,528,783.290 |
| 2019-03-11 | 13.610 | 15.320 | 13.410 | 14.560 | 5,694,839.230 |
| 2019-03-12 | 14.560 | 14.890 | 13.580 | 13.960 | 2,499,713.590 |
| 2019-03-13 | 13.960 | 14.090 | 13.590 | 14.020 | 2,155,733.620 |
| 2019-03-14 | 14.020 | 14.590 | 13.690 | 14.270 | 3,195,677.070 |
| 2019-03-15 | 14.270 | 15.060 | 14.040 | 14.520 | 2,969,993.780 |
| 2019-03-16 | 14.520 | 15.110 | 14.380 | 14.460 | 1,274,983.810 |
| 2019-03-17 | 14.460 | 14.850 | 14.180 | 14.740 | 1,014,796.040 |
| 2019-03-18 | 14.740 | 15.420 | 14.540 | 14.950 | 2,241,485.500 |
| 2019-03-19 | 14.950 | 15.120 | 14.560 | 14.660 | 1,080,521.000 |
| 2019-03-20 | 14.660 | 15.310 | 14.720 | 15.020 | 1,240,606.870 |
| 2019-03-21 | 15.020 | 14.800 | 14.120 | 14.300 | 1,259,017.790 |
| 2019-03-22 | 14.300 | 14.440 | 14.270 | 14.340 | 972,451.300 |
| 2019-03-23 | 14.340 | 14.500 | 14.320 | 14.460 | 810,101.740 |
| 2019-03-24 | 14.460 | 14.430 | 14.280 | 14.390 | 786,969.180 |
| 2019-03-25 | 14.390 | 14.170 | 13.850 | 14.150 | 819,564.090 |
| 2019-03-26 | 14.150 | 14.260 | 13.940 | 14.120 | 1,005,347.440 |
| 2019-03-27 | 14.120 | 14.680 | 14.380 | 14.610 | 1,328,676.650 |
| 2019-03-28 | 14.610 | 14.670 | 14.450 | 14.530 | 1,380,583.480 |
| 2019-03-29 | 14.530 | 14.940 | 14.480 | 14.940 | 1,461,568.470 |
| 2019-03-30 | 14.940 | 17.560 | 14.930 | 15.840 | 7,094,487.590 |
| 2019-03-31 | 15.840 | 15.990 | 15.070 | 15.540 | 2,922,848.000 |
| 2019-04-01 | 15.540 | 15.820 | 15.400 | 15.800 | 2,899,799.310 |
| 2019-04-02 | 15.800 | 20.210 | 16.840 | 17.790 | 4,553,734.030 |
| 2019-04-03 | 17.790 | 25.630 | 17.800 | 19.990 | 16,474,816.740 |
| 2019-04-04 | 19.990 | 20.720 | 18.550 | 19.340 | 3,737,911.530 |
| 2019-04-05 | 19.340 | 19.990 | 19.270 | 19.760 | 2,233,278.940 |
| 2019-04-06 | 19.760 | 23.570 | 19.720 | 21.180 | 4,248,844.300 |
| 2019-04-07 | 21.180 | 23.400 | 20.900 | 22.280 | 4,762,230.220 |
| 2019-04-08 | 22.280 | 25.350 | 21.440 | 22.350 | 8,346,801.610 |
| 2019-04-09 | 22.350 | 21.990 | 20.300 | 20.580 | 4,435,458.880 |
| 2019-04-10 | 20.580 | 21.060 | 19.760 | 19.830 | 2,592,062.110 |
| 2019-04-11 | 19.830 | 18.880 | 17.310 | 18.220 | 2,846,414.960 |
| 2019-04-12 | 18.220 | 20.920 | 18.290 | 19.400 | 3,274,413.720 |
| 2019-04-13 | 19.400 | 19.500 | 18.660 | 18.810 | 1,323,633.350 |
| 2019-04-14 | 18.810 | 20.500 | 19.100 | 20.230 | 2,112,635.960 |
| 2019-04-15 | 20.230 | 20.040 | 18.380 | 18.710 | 2,013,196.620 |
| 2019-04-16 | 18.710 | 19.530 | 18.970 | 19.050 | 1,505,073.560 |
| 2019-04-17 | 19.050 | 20.180 | 19.070 | 20.170 | 2,573,617.680 |
| 2019-04-18 | 20.170 | 23.230 | 20.350 | 21.310 | 7,035,472.130 |
| 2019-04-19 | 21.340 | 22.690 | 20.600 | 22.110 | 958,848.190 |
| 2019-04-20 | 22.110 | 22.280 | 21.450 | 21.670 | 1,559,961.350 |
| 2019-04-21 | 21.670 | 21.580 | 20.300 | 20.910 | 1,388,771.110 |
| 2019-04-22 | 20.910 | 24.270 | 21.250 | 22.990 | 6,004,575.050 |
| 2019-04-23 | 22.990 | 23.640 | 21.510 | 21.640 | 2,061,907.320 |
| 2019-04-24 | 21.640 | 22.230 | 20.450 | 21.760 | 2,264,090.670 |
| 2019-04-25 | 21.760 | 21.570 | 20.530 | 21.230 | 2,557,758.380 |
| 2019-04-26 | 21.230 | 22.490 | 20.950 | 22.060 | 2,392,142.560 |
| 2019-04-27 | 22.060 | 22.170 | 21.400 | 21.670 | 1,727,914.030 |
| 2019-04-28 | 21.700 | 22.290 | 21.360 | 21.490 | 1,271,502.150 |
| 2019-04-29 | 21.090 | 21.350 | 19.450 | 20.280 | 627,941.990 |
| 2019-04-30 | 20.640 | 21.450 | 20.940 | 21.310 | 1,282,703.490 |
| 2019-05-01 | 21.310 | 21.520 | 20.380 | 20.500 | 1,453,884.640 |
| 2019-05-02 | 20.500 | 21.450 | 20.340 | 20.410 | 2,099,807.460 |
| 2019-05-03 | 20.410 | 21.390 | 19.970 | 20.710 | 1,460,851.370 |
| 2019-05-04 | 20.710 | 21.220 | 20.270 | 20.310 | 1,062,244.690 |
| 2019-05-05 | 20.310 | 20.550 | 20.090 | 20.290 | 1,305,643.250 |
| 2019-05-06 | 20.290 | 20.830 | 20.080 | 20.830 | 1,125,452.530 |
| 2019-05-07 | 20.830 | 21.360 | 19.600 | 19.970 | 713,693.680 |
| 2019-05-08 | 19.970 | 20.750 | 19.930 | 19.960 | 852,435.710 |
| 2019-05-09 | 19.960 | 20.590 | 18.960 | 19.110 | 1,372,556.160 |
| 2019-05-10 | 19.110 | 19.900 | 18.930 | 19.890 | 1,695,514.530 |
| 2019-05-11 | 19.890 | 22.540 | 20.700 | 21.090 | 2,678,872.540 |
| 2019-05-12 | 21.090 | 21.190 | 19.370 | 20.140 | 2,153,629.950 |
| 2019-05-13 | 20.140 | 22.650 | 19.860 | 20.570 | 2,094,796.450 |
| 2019-05-14 | 20.570 | 21.610 | 20.530 | 21.130 | 1,752,331.240 |
| 2019-05-15 | 21.190 | 24.930 | 20.920 | 24.320 | 1,324,632.990 |
| 2019-05-16 | 24.320 | 25.990 | 21.510 | 22.950 | 1,327,549.080 |
| 2019-05-17 | 23.040 | 21.600 | 20.420 | 21.190 | 1,976,700.680 |
| 2019-05-18 | 21.190 | 21.860 | 20.850 | 21.730 | 1,033,872.300 |
| 2019-05-19 | 21.730 | 24.630 | 22.420 | 22.750 | 2,027,923.990 |
| 2019-05-20 | 22.750 | 22.620 | 21.250 | 21.320 | 1,550,860.700 |
| 2019-05-21 | 21.320 | 21.190 | 20.000 | 20.430 | 5,476,027.250 |
| 2019-05-22 | 20.430 | 20.270 | 19.300 | 19.380 | 2,793,113.640 |
| 2019-05-23 | 19.380 | 20.260 | 19.120 | 19.580 | 2,332,624.460 |
| 2019-05-24 | 19.580 | 20.690 | 19.000 | 19.370 | 2,297,155.890 |
| 2019-05-25 | 19.370 | 19.820 | 19.380 | 19.450 | 1,062,171.790 |
| 2019-05-26 | 19.450 | 21.540 | 19.980 | 20.010 | 2,373,632.350 |
| 2019-05-27 | 20.120 | 20.970 | 19.540 | 20.210 | 1,110,561.530 |
| 2019-05-28 | 20.210 | 20.550 | 19.600 | 20.520 | 1,658,909.990 |
| 2019-05-29 | 20.520 | 20.960 | 20.130 | 20.600 | 3,145,325.400 |
| 2019-05-30 | 20.600 | 20.380 | 19.040 | 19.190 | 3,079,196.040 |
| 2019-05-31 | 19.190 | 19.840 | 19.210 | 19.610 | 1,515,719.390 |
| 2019-06-01 | 19.610 | 19.750 | 19.380 | 19.410 | 900,177.560 |
| 2019-06-02 | 19.410 | 19.860 | 19.550 | 19.720 | 1,374,612.780 |
| 2019-06-03 | 19.720 | 18.530 | 18.170 | 18.450 | 1,461,172.420 |
| 2019-06-04 | 18.450 | 17.640 | 17.010 | 17.050 | 1,469,613.590 |
| 2019-06-05 | 17.050 | 18.890 | 17.260 | 17.630 | 2,514,732.550 |
| 2019-06-06 | 17.630 | 17.790 | 17.210 | 17.530 | 1,467,055.440 |
| 2019-06-07 | 17.530 | 18.490 | 17.890 | 18.400 | 1,286,162.530 |
| 2019-06-08 | 18.400 | 19.350 | 18.190 | 19.260 | 1,795,115.260 |
| 2019-06-09 | 19.260 | 20.290 | 17.550 | 17.720 | 3,960,706.080 |
| 2019-06-10 | 17.720 | 19.600 | 18.590 | 19.010 | 1,408,362.380 |
| 2019-06-11 | 19.010 | 19.660 | 18.480 | 18.660 | 1,502,070.200 |
| 2019-06-12 | 18.660 | 19.320 | 18.510 | 18.610 | 1,483,369.380 |
| 2019-06-13 | 18.610 | 18.830 | 18.210 | 18.370 | 1,115,405.470 |
| 2019-06-14 | 18.370 | 20.410 | 18.090 | 18.210 | 2,049,565.900 |
| 2019-06-15 | 18.210 | 18.930 | 18.210 | 18.750 | 1,547,035.620 |
| 2019-06-16 | 18.750 | 19.040 | 18.010 | 18.700 | 2,287,915.230 |
| 2019-06-17 | 18.700 | 19.450 | 18.460 | 18.720 | 796,516.070 |
| 2019-06-18 | 18.720 | 18.730 | 17.900 | 18.080 | 1,315,246.190 |
| 2019-06-19 | 18.080 | 18.860 | 18.250 | 18.280 | 1,366,926.940 |
| 2019-06-20 | 18.280 | 18.820 | 17.930 | 17.950 | 1,690,566.200 |
| 2019-06-21 | 17.950 | 19.400 | 18.290 | 18.290 | 1,542,330.100 |
| 2019-06-22 | 18.290 | 19.140 | 17.560 | 18.460 | 2,439,509.150 |
| 2019-06-23 | 18.460 | 18.970 | 17.680 | 18.180 | 1,476,577.930 |
| 2019-06-24 | 18.180 | 18.750 | 18.050 | 18.290 | 1,311,476.630 |
| 2019-06-25 | 18.290 | 19.450 | 17.690 | 17.830 | 1,728,894.800 |
| 2019-06-26 | 17.830 | 19.680 | 16.350 | 17.570 | 3,354,150.060 |
| 2019-06-27 | 17.570 | 18.610 | 14.820 | 16.650 | 5,559,839.860 |
| 2019-06-28 | 16.650 | 18.530 | 16.820 | 16.960 | 1,718,065.390 |
| 2019-06-29 | 16.920 | 17.160 | 15.750 | 16.760 | 741,635.380 |
| 2019-06-30 | 16.730 | 15.670 | 15.040 | 15.640 | 1,023,227.420 |
| 2019-07-01 | 15.640 | 15.760 | 15.020 | 15.180 | 2,271,435.000 |
| 2019-07-02 | 15.180 | 16.020 | 14.630 | 14.880 | 1,877,778.290 |
| 2019-07-03 | 14.880 | 16.440 | 14.490 | 14.510 | 1,894,356.650 |
| 2019-07-04 | 14.510 | 14.430 | 13.470 | 14.260 | 1,725,763.740 |
| 2019-07-05 | 14.260 | 14.260 | 13.700 | 14.240 | 1,500,000.700 |
| 2019-07-06 | 14.240 | 14.880 | 14.160 | 14.340 | 1,702,045.270 |
| 2019-07-07 | 14.340 | 14.910 | 14.560 | 14.860 | 1,319,927.670 |
| 2019-07-08 | 14.860 | 16.080 | 14.510 | 14.560 | 1,650,578.450 |
| 2019-07-09 | 14.600 | 18.400 | 14.560 | 16.390 | 3,469,117.230 |
| 2019-07-10 | 16.310 | 16.090 | 14.600 | 15.280 | 3,679,984.810 |
| 2019-07-11 | 15.280 | 15.340 | 13.960 | 14.220 | 2,379,107.720 |
| 2019-07-12 | 14.220 | 15.470 | 14.420 | 15.430 | 1,842,760.920 |
| 2019-07-13 | 15.430 | 15.350 | 14.640 | 14.650 | 1,230,021.740 |
| 2019-07-14 | 14.650 | 13.530 | 13.070 | 13.260 | 1,271,135.600 |
| 2019-07-15 | 13.260 | 14.120 | 12.560 | 12.840 | 2,048,340.500 |
| 2019-07-16 | 12.840 | 11.310 | 10.210 | 10.730 | 2,347,493.810 |
| 2019-07-17 | 10.750 | 11.660 | 9.992 | 11.180 | 554,553.140 |
| 2019-07-18 | 11.180 | 13.530 | 11.980 | 12.070 | 1,900,420.110 |
| 2019-07-19 | 12.070 | 12.620 | 11.790 | 12.420 | 1,474,427.950 |
| 2019-07-20 | 12.420 | 13.060 | 12.600 | 12.770 | 1,420,619.330 |
| 2019-07-21 | 12.770 | 12.700 | 12.410 | 12.630 | 862,809.010 |
| 2019-07-22 | 12.630 | 12.370 | 12.040 | 12.090 | 695,807.860 |
| 2019-07-23 | 12.090 | 11.910 | 11.510 | 11.680 | 1,658,565.120 |
| 2019-07-24 | 11.680 | 11.780 | 11.400 | 11.770 | 1,300,121.520 |
| 2019-07-25 | 11.770 | 11.930 | 11.400 | 11.470 | 1,165,440.740 |
| 2019-07-26 | 11.470 | 11.650 | 11.380 | 11.550 | 1,165,388.870 |
| 2019-07-27 | 11.550 | 11.140 | 10.970 | 11.100 | 1,117,549.240 |
| 2019-07-28 | 11.100 | 11.190 | 11.000 | 11.160 | 1,583,560.650 |
| 2019-07-29 | 11.160 | 11.270 | 10.990 | 11.200 | 819,692.090 |
| 2019-07-30 | 11.200 | 11.720 | 11.210 | 11.710 | 1,193,857.430 |
| 2019-07-31 | 11.710 | 12.370 | 11.410 | 11.530 | 1,342,273.350 |
| 2019-08-01 | 11.530 | 12.020 | 11.080 | 11.120 | 1,105,147.900 |
| 2019-08-02 | 11.120 | 11.400 | 11.100 | 11.110 | 980,700.450 |
| 2019-08-03 | 11.110 | 11.440 | 10.950 | 11.120 | 1,336,205.990 |
| 2019-08-04 | 11.120 | 11.290 | 10.720 | 10.920 | 1,146,729.520 |
| 2019-08-05 | 10.960 | 13.380 | 10.930 | 11.710 | 1,653,124.220 |
| 2019-08-06 | 11.710 | 11.750 | 10.800 | 11.020 | 1,025,776.850 |
| 2019-08-07 | 10.990 | 12.030 | 11.080 | 11.100 | 924,607.250 |
| 2019-08-08 | 11.100 | 11.180 | 10.820 | 11.130 | 332,405.920 |
| 2019-08-09 | 11.110 | 11.110 | 10.400 | 10.880 | 1,181,749.470 |
| 2019-08-10 | 10.880 | 10.850 | 10.300 | 10.810 | 671,508.460 |
| 2019-08-11 | 10.820 | 11.100 | 10.810 | 11.010 | 213,158.950 |
| 2019-08-12 | 11.000 | 11.030 | 10.840 | 10.890 | 665,394.080 |
| 2019-08-13 | 10.890 | 10.710 | 10.290 | 10.580 | 1,153,802.520 |
| 2019-08-14 | 10.580 | 10.120 | 9.364 | 9.726 | 1,037,010.960 |
| 2019-08-15 | 9.696 | 10.100 | 9.047 | 9.983 | 479,759.090 |
| 2019-08-16 | 10.010 | 10.070 | 9.511 | 9.640 | 910,772.210 |
| 2019-08-17 | 9.640 | 9.535 | 9.364 | 9.509 | 1,107,526.590 |
| 2019-08-18 | 9.509 | 9.743 | 9.534 | 9.658 | 393,233.550 |
| 2019-08-19 | 9.658 | 10.300 | 9.924 | 10.250 | 703,441.920 |
| 2019-08-20 | 10.250 | 11.240 | 9.953 | 9.963 | 1,511,936.100 |
| 2019-08-21 | 9.963 | 10.090 | 9.347 | 9.874 | 1,274,249.920 |
| 2019-08-22 | 9.874 | 10.010 | 9.622 | 9.938 | 636,153.570 |
| 2019-08-23 | 9.938 | 10.240 | 9.757 | 9.804 | 894,610.100 |
| 2019-08-24 | 9.804 | 9.956 | 9.558 | 9.845 | 798,072.800 |
| 2019-08-25 | 9.845 | 9.896 | 9.534 | 9.595 | 725,306.430 |
| 2019-08-26 | 9.595 | 9.809 | 9.457 | 9.631 | 790,261.630 |
| 2019-08-27 | 9.631 | 9.665 | 9.382 | 9.397 | 901,271.390 |
| 2019-08-28 | 9.397 | 9.005 | 8.164 | 8.367 | 1,062,131.850 |
| 2019-08-29 | 8.399 | 8.495 | 7.851 | 8.100 | 795,701.560 |
| 2019-08-30 | 8.092 | 8.426 | 8.118 | 8.125 | 535,374.500 |
| 2019-08-31 | 8.125 | 8.158 | 7.922 | 7.984 | 328,696.170 |
| 2019-09-01 | 7.999 | 8.196 | 7.961 | 8.030 | 126,697.610 |
| 2019-09-02 | 8.030 | 8.369 | 7.955 | 8.189 | 198,107.900 |
| 2019-09-03 | 8.189 | 8.568 | 8.100 | 8.190 | 298,628.000 |
| 2019-09-04 | 8.210 | 9.802 | 8.155 | 8.463 | 3,522,842.130 |
| 2019-09-05 | 8.463 | 9.422 | 8.415 | 9.092 | 1,315,068.590 |
| 2019-09-06 | 9.092 | 12.020 | 8.879 | 11.090 | 8,209,167.510 |
| 2019-09-07 | 11.090 | 11.990 | 10.600 | 10.870 | 3,890,392.810 |
| 2019-09-08 | 10.830 | 11.250 | 10.620 | 10.890 | 570,126.830 |
| 2019-09-09 | 10.910 | 10.910 | 10.480 | 10.620 | 859,926.290 |
| 2019-09-10 | 10.620 | 10.770 | 9.937 | 10.340 | 387,469.190 |
| 2019-09-11 | 10.340 | 10.460 | 10.010 | 10.230 | 219,559.600 |
| 2019-09-12 | 10.280 | 11.540 | 10.520 | 10.540 | 1,273,874.060 |
| 2019-09-13 | 10.590 | 10.650 | 10.190 | 10.490 | 252,066.830 |
| 2019-09-14 | 10.470 | 10.650 | 10.410 | 10.640 | 333,450.540 |
| 2019-09-15 | 10.640 | 10.670 | 10.440 | 10.440 | 214,532.950 |
| 2019-09-16 | 10.440 | 10.670 | 10.360 | 10.430 | 355,888.220 |
| 2019-09-17 | 10.430 | 12.260 | 10.280 | 10.640 | 1,888,329.820 |
| 2019-09-18 | 10.640 | 11.550 | 10.570 | 10.660 | 1,489,034.790 |
| 2019-09-19 | 10.660 | 11.090 | 10.680 | 10.740 | 788,514.400 |
| 2019-09-20 | 10.740 | 10.990 | 10.660 | 10.860 | 257,255.100 |
| 2019-09-21 | 10.850 | 10.790 | 10.490 | 10.790 | 252,351.150 |
| 2019-09-22 | 10.750 | 10.760 | 10.410 | 10.540 | 163,146.330 |
| 2019-09-23 | 10.550 | 11.090 | 10.140 | 10.520 | 835,872.540 |
| 2019-09-24 | 10.520 | 9.482 | 8.637 | 8.918 | 802,458.180 |
| 2019-09-25 | 8.918 | 8.869 | 8.005 | 8.616 | 1,038,464.790 |
| 2019-09-26 | 8.616 | 8.648 | 7.819 | 7.964 | 657,233.860 |
| 2019-09-27 | 8.000 | 8.430 | 7.838 | 8.420 | 160,230.040 |
| 2019-09-28 | 8.341 | 8.470 | 8.314 | 8.363 | 166,845.770 |
| 2019-09-29 | 8.363 | 8.227 | 7.972 | 8.130 | 179,096.500 |
| 2019-09-30 | 8.130 | 8.572 | 8.348 | 8.456 | 192,797.270 |
| 2019-10-01 | 8.456 | 8.560 | 8.268 | 8.288 | 232,735.020 |
| 2019-10-02 | 8.288 | 8.389 | 8.206 | 8.313 | 342,741.710 |
| 2019-10-03 | 8.313 | 8.774 | 8.121 | 8.209 | 748,355.820 |
| 2019-10-04 | 8.209 | 8.201 | 8.040 | 8.117 | 383,936.200 |
| 2019-10-05 | 8.117 | 8.197 | 8.101 | 8.151 | 242,829.590 |
| 2019-10-06 | 8.151 | 8.002 | 7.848 | 7.986 | 415,068.020 |
| 2019-10-07 | 7.986 | 8.404 | 8.213 | 8.338 | 358,530.380 |
| 2019-10-08 | 8.334 | 8.842 | 8.120 | 8.490 | 206,760.740 |
| 2019-10-09 | 8.405 | 9.160 | 8.430 | 8.645 | 1,178,787.910 |
| 2019-10-10 | 8.645 | 8.923 | 8.301 | 8.622 | 1,314,905.540 |
| 2019-10-11 | 8.622 | 8.344 | 7.901 | 8.012 | 1,040,197.240 |
| 2019-10-12 | 8.305 | 8.302 | 7.735 | 8.176 | 925,277.270 |
| 2019-10-13 | 8.061 | 8.388 | 7.887 | 8.101 | 1,023,093.370 |
| 2019-10-14 | 8.101 | 8.431 | 7.840 | 8.119 | 996,936.910 |
| 2019-10-15 | 8.119 | 8.263 | 7.896 | 8.120 | 1,054,162.480 |
| 2019-10-16 | 8.120 | 8.103 | 7.889 | 8.006 | 836,656.800 |
| 2019-10-17 | 7.990 | 8.169 | 8.023 | 8.156 | 616,976.190 |
| 2019-10-18 | 8.155 | 8.284 | 8.028 | 8.172 | 873,056.820 |
| 2019-10-19 | 8.172 | 8.412 | 7.898 | 7.982 | 907,823.770 |
| 2019-10-20 | 7.982 | 8.519 | 7.938 | 8.060 | 991,193.180 |
| 2019-10-21 | 8.272 | 8.561 | 7.803 | 8.168 | 780,648.180 |
| 2019-10-22 | 8.183 | 8.006 | 7.735 | 7.940 | 675,436.880 |
| 2019-10-23 | 7.849 | 7.850 | 7.228 | 7.244 | 767,993.150 |
| 2019-10-24 | 7.244 | 7.593 | 7.153 | 7.593 | 734,549.090 |
| 2019-10-25 | 7.593 | 8.570 | 7.815 | 7.897 | 844,148.680 |
| 2019-10-26 | 7.899 | 8.590 | 7.712 | 8.221 | 2,808,318.420 |
| 2019-10-27 | 8.221 | 8.660 | 8.063 | 8.378 | 1,227,199.340 |
| 2019-10-28 | 8.378 | 9.178 | 8.063 | 9.025 | 1,810,255.670 |
| 2019-10-29 | 9.025 | 10.400 | 8.835 | 9.224 | 2,856,096.100 |
| 2019-10-30 | 9.224 | 9.188 | 8.675 | 8.898 | 1,666,642.880 |
| 2019-10-31 | 8.898 | 9.185 | 8.632 | 8.929 | 1,301,466.180 |
| 2019-11-01 | 8.929 | 9.270 | 8.748 | 9.000 | 1,352,538.040 |
| 2019-11-02 | 9.113 | 10.430 | 9.095 | 10.010 | 888,147.260 |
| 2019-11-03 | 10.010 | 11.100 | 9.543 | 10.290 | 1,200,310.590 |
| 2019-11-04 | 10.290 | 12.930 | 10.250 | 12.230 | 2,669,356.010 |
| 2019-11-05 | 12.130 | 12.820 | 11.430 | 12.270 | 3,641,581.320 |
| 2019-11-06 | 12.270 | 12.390 | 11.390 | 11.450 | 2,213,545.150 |
| 2019-11-07 | 11.370 | 12.090 | 10.710 | 11.230 | 1,140,871.650 |
| 2019-11-08 | 11.230 | 12.470 | 10.310 | 11.200 | 1,550,863.760 |
| 2019-11-09 | 11.200 | 12.700 | 11.030 | 12.320 | 1,299,373.880 |
| 2019-11-10 | 12.240 | 12.940 | 12.070 | 12.150 | 1,661,827.480 |
| 2019-11-11 | 12.150 | 12.010 | 11.670 | 11.830 | 939,847.860 |
| 2019-11-12 | 11.830 | 12.230 | 11.630 | 11.690 | 1,271,693.910 |
| 2019-11-13 | 11.690 | 12.060 | 11.380 | 11.480 | 1,113,672.340 |
| 2019-11-14 | 11.480 | 11.540 | 10.940 | 11.170 | 1,054,670.910 |
| 2019-11-15 | 11.170 | 11.240 | 10.650 | 10.790 | 752,146.720 |
| 2019-11-16 | 10.790 | 11.210 | 10.800 | 11.120 | 986,291.960 |
| 2019-11-17 | 11.120 | 11.510 | 11.080 | 11.500 | 901,916.970 |
| 2019-11-18 | 11.500 | 11.410 | 10.580 | 10.930 | 1,436,828.980 |
| 2019-11-19 | 10.930 | 10.910 | 10.090 | 10.350 | 1,358,321.050 |
| 2019-11-20 | 10.420 | 12.450 | 10.420 | 11.980 | 1,611,954.690 |
| 2019-11-21 | 12.040 | 12.040 | 10.690 | 11.410 | 4,630,249.530 |
| 2019-11-22 | 11.410 | 11.030 | 10.400 | 10.820 | 2,509,395.840 |
| 2019-11-23 | 10.820 | 11.740 | 10.890 | 11.320 | 2,311,272.730 |
| 2019-11-24 | 11.320 | 10.700 | 10.170 | 10.200 | 1,577,538.050 |
| 2019-11-25 | 10.200 | 10.990 | 10.300 | 10.500 | 2,066,502.840 |
| 2019-11-26 | 10.500 | 11.040 | 10.510 | 10.860 | 2,334,102.080 |
| 2019-11-27 | 10.860 | 11.400 | 10.770 | 10.820 | 1,769,082.750 |
| 2019-11-28 | 10.820 | 10.870 | 10.670 | 10.750 | 1,250,612.990 |
| 2019-11-29 | 10.750 | 11.280 | 11.000 | 11.050 | 1,463,786.090 |
| 2019-11-30 | 11.050 | 10.920 | 10.710 | 10.850 | 1,315,254.580 |
| 2019-12-01 | 10.850 | 10.810 | 10.580 | 10.660 | 1,172,321.570 |
| 2019-12-02 | 10.660 | 10.560 | 10.170 | 10.300 | 1,433,276.520 |
| 2019-12-03 | 10.300 | 10.410 | 10.060 | 10.160 | 499,912.050 |
| 2019-12-04 | 10.160 | 10.090 | 9.622 | 9.968 | 835,791.640 |
| 2019-12-05 | 9.968 | 10.700 | 10.180 | 10.690 | 1,750,811.590 |
| 2019-12-06 | 10.690 | 10.910 | 10.440 | 10.470 | 1,483,251.030 |
| 2019-12-07 | 10.470 | 10.570 | 10.290 | 10.470 | 1,409,765.580 |
| 2019-12-08 | 10.470 | 10.560 | 10.330 | 10.380 | 1,234,311.740 |
| 2019-12-09 | 10.380 | 10.280 | 10.060 | 10.140 | 1,244,609.340 |
| 2019-12-10 | 10.140 | 10.470 | 9.874 | 10.240 | 1,556,654.040 |
| 2019-12-11 | 10.240 | 10.390 | 10.050 | 10.190 | 1,420,765.210 |
| 2019-12-12 | 10.190 | 10.200 | 9.827 | 9.986 | 1,408,225.720 |
| 2019-12-13 | 9.986 | 10.360 | 10.030 | 10.210 | 1,395,501.060 |
| 2019-12-14 | 10.210 | 9.976 | 9.700 | 9.870 | 1,317,332.970 |
| 2019-12-15 | 9.870 | 10.260 | 9.828 | 9.971 | 1,407,013.890 |
| 2019-12-16 | 9.971 | 10.080 | 9.539 | 9.560 | 1,433,319.660 |
| 2019-12-17 | 9.560 | 9.197 | 8.593 | 8.686 | 1,020,783.810 |
| 2019-12-18 | 8.686 | 10.100 | 9.527 | 10.060 | 1,025,461.940 |
| 2019-12-19 | 10.060 | 10.130 | 9.393 | 9.536 | 857,954.280 |
| 2019-12-20 | 9.536 | 9.818 | 9.588 | 9.761 | 746,960.570 |
| 2019-12-21 | 9.761 | 9.816 | 9.644 | 9.794 | 650,917.380 |
| 2019-12-22 | 9.794 | 10.310 | 9.795 | 9.810 | 742,709.310 |
| 2019-12-23 | 9.810 | 9.788 | 9.539 | 9.752 | 784,571.050 |
| 2019-12-24 | 9.752 | 9.780 | 9.592 | 9.701 | 703,852.820 |
| 2019-12-25 | 9.701 | 9.731 | 9.371 | 9.385 | 641,696.370 |
| 2019-12-26 | 9.385 | 9.492 | 9.175 | 9.218 | 660,144.730 |
| 2019-12-27 | 9.218 | 9.415 | 9.227 | 9.321 | 606,334.940 |
| 2019-12-28 | 9.321 | 9.431 | 9.116 | 9.138 | 668,862.760 |
| 2019-12-29 | 9.138 | 9.405 | 9.168 | 9.249 | 639,512.210 |
| 2019-12-30 | 9.249 | 9.759 | 8.978 | 9.058 | 922,256.410 |
| 2019-12-31 | 8.988 | 9.050 | 8.533 | 8.771 | 650,741.450 |
| 2020-01-01 | 8.750 | 8.966 | 8.484 | 8.678 | 1,124,407.120 |
| 2020-01-02 | 8.678 | 8.881 | 8.289 | 8.533 | 1,156,300.440 |
| 2020-01-03 | 8.533 | 9.424 | 8.822 | 8.822 | 1,215,052.090 |
| 2020-01-04 | 8.822 | 9.234 | 8.844 | 9.094 | 1,241,364.640 |
| 2020-01-05 | 9.094 | 9.384 | 9.053 | 9.332 | 1,083,646.220 |
| 2020-01-06 | 9.332 | 10.320 | 9.618 | 9.633 | 1,930,993.790 |
| 2020-01-07 | 9.633 | 10.200 | 9.548 | 9.548 | 1,120,268.510 |
| 2020-01-08 | 9.548 | 9.743 | 9.163 | 9.566 | 1,021,963.560 |
| 2020-01-09 | 9.566 | 10.400 | 9.232 | 9.248 | 731,406.090 |
| 2020-01-10 | 9.248 | 9.845 | 9.198 | 9.321 | 1,338,548.060 |
| 2020-01-11 | 9.321 | 9.557 | 9.036 | 9.413 | 905,055.690 |
| 2020-01-12 | 9.413 | 9.671 | 9.474 | 9.589 | 712,907.940 |
| 2020-01-13 | 9.589 | 9.582 | 9.314 | 9.452 | 791,124.600 |
| 2020-01-14 | 9.452 | 10.360 | 9.985 | 10.170 | 1,436,013.150 |
| 2020-01-15 | 10.170 | 17.310 | 10.120 | 16.980 | 9,811,828.450 |
| 2020-01-16 | 20.750 | 22.220 | 14.050 | 15.950 | 13,641,349.720 |
| 2020-01-17 | 15.900 | 16.620 | 14.790 | 14.930 | 15,243,324.450 |
| 2020-01-18 | 14.930 | 15.720 | 13.990 | 14.070 | 4,614,734.950 |
| 2020-01-19 | 14.070 | 14.830 | 13.310 | 13.520 | 3,646,217.400 |
| 2020-01-20 | 13.520 | 14.440 | 13.200 | 13.970 | 3,241,833.680 |
| 2020-01-21 | 13.970 | 14.540 | 13.990 | 13.990 | 2,053,972.110 |
| 2020-01-22 | 13.990 | 14.210 | 13.790 | 13.860 | 1,439,267.760 |
| 2020-01-23 | 13.860 | 13.640 | 13.130 | 13.610 | 1,443,884.590 |
| 2020-01-24 | 13.610 | 15.080 | 13.110 | 14.940 | 4,046,128.720 |
| 2020-01-25 | 15.040 | 15.730 | 14.090 | 14.450 | 1,593,745.950 |
| 2020-01-26 | 14.560 | 15.280 | 14.380 | 14.480 | 2,792,908.190 |
| 2020-01-27 | 14.480 | 15.440 | 14.590 | 14.600 | 2,225,472.600 |
| 2020-01-28 | 14.600 | 15.620 | 14.600 | 14.610 | 1,666,647.070 |
| 2020-01-29 | 14.630 | 14.720 | 13.930 | 14.020 | 1,357,447.570 |
| 2020-01-30 | 14.110 | 14.770 | 14.250 | 14.640 | 2,093,553.180 |
| 2020-01-31 | 14.640 | 14.560 | 14.120 | 14.130 | 1,591,999.730 |
| 2020-02-01 | 14.130 | 14.380 | 14.120 | 14.250 | 1,212,820.360 |
| 2020-02-02 | 14.160 | 14.720 | 13.950 | 14.260 | 743,946.580 |
| 2020-02-03 | 14.310 | 15.180 | 14.170 | 15.090 | 1,716,251.170 |
| 2020-02-04 | 15.170 | 17.410 | 14.540 | 15.460 | 2,665,171.300 |
| 2020-02-05 | 15.420 | 16.520 | 15.440 | 15.650 | 5,166,856.230 |
| 2020-02-06 | 15.650 | 16.730 | 15.650 | 15.690 | 5,176,854.000 |
| 2020-02-07 | 15.690 | 16.120 | 15.660 | 15.790 | 4,354,969.990 |
| 2020-02-08 | 15.790 | 16.370 | 15.460 | 16.190 | 3,332,603.840 |
| 2020-02-09 | 16.190 | 17.180 | 16.260 | 16.390 | 5,756,756.380 |
| 2020-02-10 | 16.390 | 16.320 | 15.730 | 16.260 | 3,296,831.500 |
| 2020-02-11 | 16.260 | 16.980 | 16.350 | 16.810 | 5,223,635.500 |
| 2020-02-12 | 16.810 | 18.420 | 16.640 | 17.300 | 7,495,377.690 |
| 2020-02-13 | 17.300 | 17.420 | 16.230 | 16.260 | 7,351,201.400 |
| 2020-02-14 | 16.260 | 16.960 | 16.410 | 16.510 | 8,037,621.200 |
| 2020-02-15 | 16.510 | 16.660 | 14.500 | 14.780 | 7,765,980.840 |
| 2020-02-16 | 14.780 | 15.140 | 13.250 | 14.410 | 5,830,618.060 |
| 2020-02-17 | 14.410 | 14.270 | 12.800 | 13.960 | 4,464,013.350 |
| 2020-02-18 | 13.960 | 14.940 | 14.130 | 14.300 | 3,966,358.980 |
| 2020-02-19 | 14.300 | 15.040 | 13.320 | 13.460 | 6,959,484.520 |
| 2020-02-20 | 13.460 | 13.840 | 12.730 | 13.800 | 11,912,586.320 |
| 2020-02-21 | 13.800 | 13.940 | 13.210 | 13.560 | 11,220,385.340 |
| 2020-02-22 | 13.560 | 14.300 | 13.090 | 13.100 | 10,992,694.420 |
| 2020-02-23 | 13.100 | 15.070 | 13.490 | 13.820 | 11,651,548.160 |
| 2020-02-24 | 13.820 | 13.630 | 12.780 | 13.210 | 11,688,318.240 |
| 2020-02-25 | 13.210 | 12.840 | 12.340 | 12.640 | 10,788,715.010 |
| 2020-02-26 | 12.640 | 11.960 | 10.760 | 11.070 | 9,308,116.100 |
| 2020-02-27 | 11.070 | 12.050 | 10.940 | 11.630 | 11,244,932.280 |
| 2020-02-28 | 11.630 | 11.570 | 11.100 | 11.400 | 10,876,560.550 |
| 2020-02-29 | 11.400 | 11.310 | 11.030 | 11.090 | 10,565,428.190 |
| 2020-03-01 | 11.070 | 13.800 | 11.030 | 12.390 | 2,418,460.120 |
| 2020-03-02 | 12.400 | 13.420 | 12.590 | 12.640 | 14,515,087.360 |
| 2020-03-03 | 12.640 | 12.730 | 12.090 | 12.250 | 11,591,198.050 |
| 2020-03-04 | 12.250 | 12.710 | 11.900 | 12.630 | 10,270,537.760 |
| 2020-03-05 | 12.630 | 13.070 | 12.510 | 12.560 | 9,024,141.800 |
| 2020-03-06 | 12.560 | 12.820 | 12.000 | 12.750 | 9,169,347.190 |
| 2020-03-07 | 12.750 | 13.400 | 12.290 | 12.580 | 10,819,840.750 |
| 2020-03-08 | 12.580 | 11.530 | 10.760 | 11.010 | 9,130,961.080 |
| 2020-03-09 | 11.010 | 12.330 | 10.720 | 11.960 | 11,850,557.330 |
| 2020-03-10 | 11.960 | 13.150 | 11.490 | 11.640 | 13,552,715.700 |
| 2020-03-11 | 11.640 | 11.930 | 11.230 | 11.420 | 11,860,193.830 |
| 2020-03-12 | 11.420 | 11.490 | 6.478 | 6.802 | 1,432,047.690 |
| 2020-03-13 | 6.574 | 8.212 | 7.238 | 7.964 | 3,515,374.780 |
| 2020-03-14 | 7.964 | 7.788 | 7.322 | 7.420 | 5,647,803.520 |
| 2020-03-15 | 7.420 | 7.837 | 7.355 | 7.511 | 6,386,670.840 |
| 2020-03-16 | 7.511 | 7.280 | 6.715 | 6.740 | 5,933,321.300 |
| 2020-03-17 | 6.740 | 7.398 | 7.083 | 7.227 | 5,601,145.650 |
| 2020-03-18 | 7.227 | 8.596 | 7.183 | 8.071 | 7,034,106.180 |
| 2020-03-19 | 8.071 | 9.803 | 8.764 | 8.789 | 8,461,435.500 |
| 2020-03-20 | 8.789 | 8.962 | 8.019 | 8.174 | 7,260,019.460 |
| 2020-03-21 | 8.200 | 8.708 | 8.130 | 8.612 | 5,074,661.980 |
| 2020-03-22 | 8.630 | 8.468 | 7.751 | 7.763 | 6,255,953.320 |
| 2020-03-23 | 7.763 | 8.747 | 8.474 | 8.487 | 6,632,093.070 |
| 2020-03-24 | 8.487 | 8.858 | 8.493 | 8.648 | 6,412,345.490 |
| 2020-03-25 | 8.648 | 9.425 | 8.421 | 9.191 | 8,242,136.760 |
| 2020-03-26 | 9.227 | 12.070 | 8.996 | 10.320 | 3,450,981.110 |
| 2020-03-27 | 10.240 | 10.650 | 9.242 | 9.957 | 8,952,374.940 |
| 2020-03-28 | 9.957 | 10.640 | 9.523 | 10.070 | 10,606,267.560 |
| 2020-03-29 | 10.070 | 9.629 | 9.206 | 9.512 | 5,615,895.970 |
| 2020-03-30 | 9.512 | 10.840 | 9.861 | 10.010 | 7,197,042.760 |
| 2020-03-31 | 10.000 | 10.700 | 9.938 | 10.140 | 8,242,363.130 |
| 2020-04-01 | 10.140 | 10.410 | 10.110 | 10.180 | 8,595,195.540 |
| 2020-04-02 | 10.180 | 11.280 | 9.777 | 10.110 | 7,933,869.240 |
| 2020-04-03 | 10.110 | 10.100 | 9.644 | 9.909 | 6,464,293.350 |
| 2020-04-04 | 9.909 | 10.130 | 9.876 | 9.880 | 4,058,915.490 |
| 2020-04-05 | 9.880 | 9.847 | 9.682 | 9.726 | 5,663,637.570 |
| 2020-04-06 | 9.691 | 10.540 | 10.220 | 10.250 | 4,581,029.230 |
| 2020-04-07 | 10.250 | 10.210 | 9.720 | 10.190 | 5,218,830.280 |
| 2020-04-08 | 10.160 | 10.540 | 10.280 | 10.380 | 5,512,342.180 |
| 2020-04-09 | 10.380 | 10.570 | 10.140 | 10.570 | 4,149,777.600 |
| 2020-04-10 | 10.630 | 10.970 | 9.103 | 9.702 | 1,816,000.430 |
| 2020-04-11 | 9.742 | 10.100 | 9.646 | 9.903 | 2,974,020.720 |
| 2020-04-12 | 9.903 | 10.080 | 9.644 | 9.741 | 3,875,932.940 |
| 2020-04-13 | 9.762 | 9.987 | 9.603 | 9.974 | 6,382,830.520 |
| 2020-04-14 | 9.955 | 11.120 | 9.727 | 9.985 | 4,894,898.490 |
| 2020-04-15 | 9.985 | 9.711 | 9.359 | 9.594 | 3,804,293.990 |
| 2020-04-16 | 9.594 | 10.930 | 9.987 | 10.100 | 4,929,522.680 |
| 2020-04-17 | 10.100 | 10.050 | 9.826 | 9.948 | 4,009,805.680 |
| 2020-04-18 | 9.948 | 11.000 | 10.180 | 10.290 | 4,326,951.080 |
| 2020-04-19 | 10.290 | 10.120 | 9.767 | 10.010 | 3,992,983.380 |
| 2020-04-20 | 10.010 | 9.695 | 9.298 | 9.499 | 3,833,333.420 |
| 2020-04-21 | 9.499 | 9.704 | 9.410 | 9.639 | 4,756,792.940 |
| 2020-04-22 | 9.639 | 10.400 | 9.891 | 9.948 | 4,686,108.330 |
| 2020-04-23 | 9.948 | 10.230 | 9.845 | 10.050 | 5,406,245.320 |
| 2020-04-24 | 10.050 | 10.270 | 9.965 | 10.160 | 4,743,167.140 |
| 2020-04-25 | 10.160 | 10.570 | 10.140 | 10.170 | 3,732,588.970 |
| 2020-04-26 | 10.170 | 10.670 | 10.350 | 10.460 | 6,709,790.300 |
| 2020-04-27 | 10.460 | 10.500 | 10.260 | 10.480 | 6,961,189.110 |
| 2020-04-28 | 10.480 | 10.640 | 10.340 | 10.540 | 7,502,022.300 |
| 2020-04-29 | 10.540 | 11.610 | 10.860 | 11.010 | 8,003,638.450 |
| 2020-04-30 | 11.010 | 10.780 | 10.310 | 10.570 | 7,348,605.870 |
| 2020-05-01 | 10.570 | 11.520 | 10.710 | 10.930 | 8,350,182.850 |
| 2020-05-02 | 10.930 | 11.270 | 10.970 | 11.270 | 9,343,377.910 |
| 2020-05-03 | 11.270 | 11.080 | 10.700 | 10.880 | 8,396,904.400 |
| 2020-05-04 | 10.880 | 11.720 | 10.560 | 10.810 | 8,673,183.980 |
| 2020-05-05 | 10.810 | 11.250 | 10.730 | 11.100 | 6,956,479.460 |
| 2020-05-06 | 11.100 | 10.820 | 10.490 | 10.760 | 5,742,090.120 |
| 2020-05-07 | 10.760 | 11.500 | 10.790 | 11.230 | 6,922,086.080 |
| 2020-05-08 | 11.200 | 16.370 | 10.840 | 13.870 | 6,563,832.420 |
| 2020-05-09 | 13.860 | 13.860 | 12.580 | 12.850 | 9,803,865.200 |
| 2020-05-10 | 12.880 | 12.020 | 11.370 | 11.820 | 8,616,868.230 |
| 2020-05-11 | 11.860 | 15.190 | 11.840 | 13.530 | 7,644,769.530 |
| 2020-05-12 | 13.530 | 14.290 | 12.700 | 13.050 | 3,020,469.330 |
| 2020-05-13 | 13.050 | 13.610 | 12.760 | 13.120 | 1,369,967.740 |
| 2020-05-14 | 13.120 | 13.140 | 12.530 | 12.880 | 1,129,879.830 |
| 2020-05-15 | 12.880 | 13.560 | 12.290 | 12.660 | 1,640,190.530 |
| 2020-05-16 | 12.660 | 12.950 | 12.550 | 12.790 | 593,594.440 |
| 2020-05-17 | 12.830 | 13.290 | 12.600 | 12.770 | 1,120,094.940 |
| 2020-05-18 | 12.800 | 13.010 | 12.690 | 12.980 | 527,660.960 |
| 2020-05-19 | 12.900 | 13.130 | 12.830 | 12.920 | 826,632.560 |
| 2020-05-20 | 12.860 | 13.310 | 12.790 | 12.950 | 791,632.440 |
| 2020-05-21 | 12.970 | 12.420 | 12.120 | 12.280 | 1,207,349.590 |
| 2020-05-22 | 12.280 | 12.950 | 11.970 | 12.460 | 936,363.880 |
| 2020-05-23 | 12.540 | 12.900 | 12.460 | 12.610 | 1,134,810.580 |
| 2020-05-24 | 12.610 | 12.130 | 11.850 | 11.990 | 923,430.970 |
| 2020-05-25 | 11.990 | 12.630 | 12.240 | 12.410 | 974,308.000 |
| 2020-05-26 | 12.440 | 12.650 | 12.230 | 12.540 | 579,801.280 |
| 2020-05-27 | 12.540 | 12.860 | 12.280 | 12.790 | 642,883.110 |
| 2020-05-28 | 12.820 | 13.350 | 12.790 | 12.850 | 998,876.020 |
| 2020-05-29 | 12.850 | 12.850 | 12.590 | 12.770 | 659,635.200 |
| 2020-05-30 | 12.740 | 13.390 | 12.650 | 13.390 | 534,158.670 |
| 2020-05-31 | 13.390 | 13.390 | 12.670 | 12.760 | 563,555.360 |
| 2020-06-01 | 12.760 | 13.910 | 12.750 | 13.660 | 493,827.350 |
| 2020-06-02 | 13.660 | 13.930 | 12.800 | 13.460 | 1,003,118.620 |
| 2020-06-03 | 13.420 | 14.550 | 13.540 | 14.310 | 1,666,281.160 |
| 2020-06-04 | 14.320 | 15.460 | 13.960 | 14.250 | 1,824,500.180 |
| 2020-06-05 | 14.250 | 14.930 | 14.000 | 14.020 | 862,816.330 |
| 2020-06-06 | 14.040 | 14.330 | 14.040 | 14.250 | 839,711.100 |
| 2020-06-07 | 14.250 | 14.970 | 14.230 | 14.580 | 1,546,338.330 |
| 2020-06-08 | 14.560 | 15.300 | 14.550 | 14.790 | 1,095,431.420 |
| 2020-06-09 | 14.790 | 14.890 | 14.350 | 14.760 | 715,689.830 |
| 2020-06-10 | 14.760 | 16.290 | 14.420 | 15.770 | 2,514,907.540 |
| 2020-06-11 | 15.770 | 16.540 | 13.800 | 13.800 | 3,008,526.160 |
| 2020-06-12 | 13.810 | 15.270 | 13.970 | 14.940 | 5,267,175.720 |
| 2020-06-13 | 14.940 | 17.160 | 14.410 | 16.810 | 9,593,098.900 |
| 2020-06-14 | 16.810 | 17.170 | 15.260 | 15.480 | 2,625,227.610 |
| 2020-06-15 | 15.470 | 16.570 | 15.040 | 15.250 | 7,227,699.650 |
| 2020-06-16 | 15.250 | 15.960 | 15.310 | 15.660 | 4,809,459.040 |
| 2020-06-17 | 15.660 | 16.510 | 15.440 | 16.010 | 5,559,196.950 |
| 2020-06-18 | 16.010 | 16.730 | 15.470 | 16.230 | 7,811,461.780 |
| 2020-06-19 | 16.320 | 18.780 | 15.840 | 18.630 | 5,626,719.640 |
| 2020-06-20 | 18.630 | 19.490 | 17.300 | 17.630 | 5,876,117.460 |
| 2020-06-21 | 17.630 | 18.200 | 17.290 | 17.810 | 2,713,329.550 |
| 2020-06-22 | 17.820 | 18.620 | 17.780 | 18.150 | 5,139,399.240 |
| 2020-06-23 | 18.150 | 18.860 | 17.400 | 17.550 | 4,996,224.320 |
| 2020-06-24 | 17.600 | 17.830 | 16.250 | 16.800 | 1,870,676.360 |
| 2020-06-25 | 16.750 | 16.680 | 15.970 | 16.130 | 5,505,188.040 |
| 2020-06-26 | 16.130 | 17.780 | 15.740 | 17.580 | 12,773,890.850 |
| 2020-06-27 | 17.580 | 17.610 | 15.710 | 16.090 | 4,771,065.870 |
| 2020-06-28 | 16.090 | 16.750 | 15.770 | 15.880 | 2,277,513.500 |
| 2020-06-29 | 15.880 | 16.900 | 15.990 | 16.870 | 3,023,919.720 |
| 2020-06-30 | 16.870 | 17.510 | 16.250 | 16.320 | 2,856,015.070 |
| 2020-07-01 | 16.320 | 17.250 | 16.390 | 16.820 | 3,504,500.800 |
| 2020-07-02 | 16.820 | 17.280 | 16.310 | 16.850 | 3,908,182.450 |
| 2020-07-03 | 16.850 | 18.390 | 16.700 | 18.160 | 6,603,777.050 |
| 2020-07-04 | 18.150 | 19.970 | 18.100 | 18.880 | 4,397,881.650 |
| 2020-07-05 | 18.920 | 18.910 | 17.650 | 18.240 | 5,009,741.930 |
| 2020-07-06 | 18.240 | 19.940 | 18.740 | 18.970 | 4,663,886.920 |
| 2020-07-07 | 18.970 | 19.910 | 18.680 | 19.880 | 3,935,717.720 |
| 2020-07-08 | 19.880 | 21.130 | 19.650 | 20.280 | 5,534,977.650 |
| 2020-07-09 | 20.280 | 19.880 | 19.070 | 19.320 | 4,027,186.840 |
| 2020-07-10 | 19.320 | 19.970 | 18.940 | 19.160 | 3,130,745.380 |
| 2020-07-11 | 19.160 | 19.390 | 18.830 | 19.360 | 2,586,687.470 |
| 2020-07-12 | 19.360 | 20.020 | 19.380 | 19.540 | 2,960,073.890 |
| 2020-07-13 | 19.540 | 19.630 | 18.460 | 18.690 | 3,604,451.280 |
| 2020-07-14 | 18.690 | 20.250 | 18.240 | 20.020 | 6,475,518.200 |
| 2020-07-15 | 20.020 | 20.410 | 19.140 | 19.410 | 5,423,842.720 |
| 2020-07-16 | 19.410 | 19.920 | 18.860 | 19.160 | 5,793,691.090 |
| 2020-07-17 | 19.160 | 19.300 | 18.960 | 19.150 | 2,346,643.040 |
| 2020-07-18 | 19.150 | 19.640 | 18.580 | 19.380 | 3,171,006.770 |
| 2020-07-19 | 19.380 | 19.630 | 19.030 | 19.060 | 2,203,988.060 |
| 2020-07-20 | 19.060 | 19.880 | 18.860 | 19.380 | 3,989,936.410 |
| 2020-07-21 | 19.380 | 25.780 | 19.350 | 23.490 | 8,411,411.470 |
| 2020-07-22 | 23.490 | 25.690 | 23.110 | 23.470 | 6,780,309.180 |
| 2020-07-23 | 23.470 | 23.950 | 22.190 | 22.770 | 4,283,942.040 |
| 2020-07-24 | 22.770 | 24.440 | 22.420 | 23.190 | 2,830,924.030 |
| 2020-07-25 | 23.190 | 24.400 | 22.850 | 22.990 | 2,525,345.720 |
| 2020-07-26 | 22.990 | 23.020 | 21.670 | 22.530 | 2,252,690.410 |
| 2020-07-27 | 22.450 | 25.830 | 19.730 | 20.480 | 7,802,103.130 |
| 2020-07-28 | 20.480 | 22.270 | 19.180 | 21.570 | 15,196,676.000 |
| 2020-07-29 | 21.570 | 21.960 | 19.820 | 20.140 | 6,034,705.250 |
| 2020-07-30 | 20.140 | 21.150 | 19.970 | 20.200 | 5,477,328.550 |
| 2020-07-31 | 20.200 | 20.970 | 19.660 | 19.870 | 2,777,828.970 |
| 2020-08-01 | 20.220 | 20.970 | 20.010 | 20.690 | 1,807,287.310 |
| 2020-08-02 | 20.690 | 21.010 | 18.820 | 18.940 | 1,868,512.700 |
| 2020-08-03 | 18.940 | 21.460 | 18.800 | 20.450 | 1,871,727.730 |
| 2020-08-04 | 20.450 | 23.180 | 20.300 | 20.930 | 3,744,029.980 |
| 2020-08-05 | 20.930 | 22.110 | 20.690 | 21.410 | 1,425,313.670 |
| 2020-08-06 | 20.970 | 21.640 | 20.270 | 21.610 | 2,867,944.120 |
| 2020-08-07 | 21.630 | 21.690 | 19.730 | 20.820 | 1,009,164.140 |
| 2020-08-08 | 20.820 | 21.420 | 20.740 | 21.320 | 1,214,108.680 |
| 2020-08-09 | 21.320 | 21.970 | 20.800 | 21.920 | 1,993,170.410 |
| 2020-08-10 | 21.880 | 22.450 | 20.830 | 21.200 | 3,287,754.200 |
| 2020-08-11 | 21.280 | 21.430 | 19.890 | 20.470 | 1,509,889.460 |
| 2020-08-12 | 20.260 | 20.770 | 20.100 | 20.340 | 2,119,191.410 |
| 2020-08-13 | 20.340 | 21.980 | 20.520 | 20.980 | 4,527,259.460 |
| 2020-08-14 | 20.900 | 21.770 | 20.600 | 21.700 | 1,841,375.900 |
| 2020-08-15 | 21.700 | 22.530 | 20.820 | 21.760 | 2,450,612.540 |
| 2020-08-16 | 21.760 | 22.700 | 20.840 | 22.470 | 2,027,385.020 |
| 2020-08-17 | 22.200 | 23.260 | 21.500 | 21.920 | 2,894,797.970 |
| 2020-08-18 | 21.720 | 22.060 | 19.930 | 20.920 | 1,464,920.810 |
| 2020-08-19 | 20.960 | 20.720 | 19.560 | 19.780 | 1,688,548.320 |
| 2020-08-20 | 19.780 | 20.840 | 19.740 | 20.540 | 2,328,929.360 |
| 2020-08-21 | 20.720 | 34.360 | 20.580 | 31.660 | 29,807,597.120 |
| 2020-08-22 | 31.660 | 36.630 | 25.190 | 27.100 | 44,964,441.460 |
| 2020-08-23 | 27.100 | 27.660 | 23.980 | 24.970 | 8,597,675.810 |
| 2020-08-24 | 24.970 | 27.370 | 23.290 | 24.190 | 6,868,118.280 |
| 2020-08-25 | 24.190 | 24.650 | 20.940 | 22.070 | 4,289,233.340 |
| 2020-08-26 | 22.070 | 26.940 | 21.100 | 23.640 | 6,681,951.370 |
| 2020-08-27 | 23.640 | 24.470 | 21.200 | 21.650 | 2,964,291.760 |
| 2020-08-28 | 21.650 | 23.190 | 21.190 | 22.670 | 2,606,097.260 |
| 2020-08-29 | 22.670 | 23.490 | 22.040 | 23.010 | 1,771,811.190 |
| 2020-08-30 | 23.010 | 23.450 | 21.900 | 22.670 | 1,862,773.990 |
| 2020-08-31 | 22.670 | 23.000 | 22.020 | 22.020 | 818,638.350 |
| 2020-09-01 | 22.020 | 22.700 | 21.420 | 21.870 | 1,733,643.120 |
| 2020-09-02 | 21.870 | 22.540 | 20.150 | 20.850 | 1,523,716.720 |
| 2020-09-03 | 20.850 | 20.990 | 15.560 | 16.960 | 2,323,769.680 |
| 2020-09-04 | 16.960 | 18.940 | 15.740 | 16.740 | 1,007,119.810 |
| 2020-09-05 | 16.740 | 19.370 | 15.010 | 16.650 | 1,010,854.930 |
| 2020-09-06 | 15.300 | 16.190 | 14.880 | 15.910 | 1,360,301.950 |
| 2020-09-07 | 15.910 | 16.310 | 15.260 | 15.750 | 1,080,140.540 |
| 2020-09-08 | 16.780 | 17.320 | 15.560 | 16.010 | 559,494.970 |
| 2020-09-09 | 16.010 | 17.400 | 15.870 | 17.290 | 530,253.930 |
| 2020-09-10 | 16.350 | 16.840 | 16.320 | 16.760 | 1,143,462.840 |
| 2020-09-11 | 16.880 | 20.570 | 16.310 | 18.740 | 2,415,546.690 |
| 2020-09-12 | 18.740 | 20.020 | 18.020 | 18.070 | 2,222,240.090 |
| 2020-09-13 | 18.070 | 19.480 | 17.110 | 17.300 | 1,129,022.490 |
| 2020-09-14 | 17.010 | 17.880 | 16.820 | 16.890 | 1,320,919.420 |
| 2020-09-15 | 17.390 | 17.810 | 16.450 | 16.510 | 911,236.470 |
| 2020-09-16 | 16.510 | 16.880 | 15.800 | 16.240 | 804,958.270 |
| 2020-09-17 | 16.240 | 18.000 | 15.650 | 15.900 | 811,364.210 |
| 2020-09-18 | 15.900 | 16.380 | 15.000 | 15.070 | 896,259.440 |
| 2020-09-19 | 15.200 | 15.590 | 15.220 | 15.360 | 840,248.020 |
| 2020-09-20 | 15.250 | 17.940 | 14.650 | 15.800 | 1,308,034.550 |
| 2020-09-21 | 15.800 | 15.800 | 13.440 | 14.020 | 599,306.110 |
| 2020-09-22 | 14.020 | 14.850 | 13.220 | 14.030 | 817,006.490 |
| 2020-09-23 | 14.030 | 14.850 | 12.750 | 12.980 | 859,033.280 |
| 2020-09-24 | 12.620 | 15.420 | 13.050 | 14.320 | 1,789,680.290 |
| 2020-09-25 | 14.350 | 15.000 | 13.050 | 14.330 | 857,373.330 |
| 2020-09-26 | 14.330 | 16.490 | 14.060 | 15.180 | 1,175,074.490 |
| 2020-09-27 | 15.180 | 15.470 | 14.080 | 14.600 | 426,366.210 |
| 2020-09-28 | 14.600 | 15.330 | 14.490 | 14.790 | 354,466.390 |
| 2020-09-29 | 14.790 | 15.100 | 14.000 | 14.390 | 336,433.660 |
| 2020-09-30 | 14.390 | 14.820 | 13.990 | 14.270 | 327,931.890 |
| 2020-10-01 | 14.330 | 14.350 | 13.990 | 14.050 | 819,118.800 |
| 2020-10-02 | 14.140 | 14.510 | 13.010 | 13.440 | 489,190.250 |
| 2020-10-03 | 13.640 | 14.120 | 13.570 | 13.970 | 594,064.360 |
| 2020-10-04 | 14.010 | 14.100 | 13.550 | 13.860 | 236,833.630 |
| 2020-10-05 | 13.860 | 15.120 | 13.800 | 14.190 | 393,765.360 |
| 2020-10-06 | 14.210 | 14.070 | 13.440 | 13.460 | 828,436.630 |
| 2020-10-07 | 13.460 | 13.700 | 13.220 | 13.370 | 1,180,863.930 |
| 2020-10-08 | 13.370 | 14.180 | 13.630 | 13.900 | 691,271.030 |
| 2020-10-09 | 13.550 | 14.400 | 13.260 | 14.290 | 450,000.140 |
| 2020-10-10 | 14.220 | 15.020 | 14.330 | 14.340 | 844,667.590 |
| 2020-10-11 | 14.340 | 14.590 | 14.230 | 14.360 | 816,536.810 |
| 2020-10-12 | 14.360 | 14.900 | 14.440 | 14.560 | 779,929.790 |
| 2020-10-13 | 14.560 | 14.540 | 14.000 | 14.030 | 623,740.020 |
| 2020-10-14 | 14.030 | 14.340 | 13.850 | 14.040 | 894,152.290 |
| 2020-10-15 | 14.040 | 14.180 | 13.690 | 13.820 | 566,333.360 |
| 2020-10-16 | 13.820 | 13.770 | 13.410 | 13.580 | 543,059.060 |
| 2020-10-17 | 13.580 | 13.830 | 13.540 | 13.790 | 494,349.090 |
| 2020-10-18 | 13.790 | 14.010 | 13.560 | 13.620 | 474,466.170 |
| 2020-10-19 | 13.620 | 14.130 | 13.470 | 13.740 | 528,694.980 |
| 2020-10-20 | 13.740 | 13.950 | 13.050 | 13.050 | 642,058.060 |
| 2020-10-21 | 13.050 | 14.330 | 13.420 | 13.720 | 696,914.880 |
| 2020-10-22 | 13.720 | 14.080 | 13.540 | 13.670 | 1,056,135.630 |
| 2020-10-23 | 13.670 | 13.770 | 13.480 | 13.580 | 1,167,401.210 |
| 2020-10-24 | 13.580 | 13.940 | 13.560 | 13.570 | 854,744.630 |
| 2020-10-25 | 13.570 | 13.640 | 13.300 | 13.430 | 979,874.790 |
| 2020-10-26 | 13.430 | 13.500 | 13.010 | 13.070 | 1,022,768.240 |
| 2020-10-27 | 13.070 | 13.690 | 13.050 | 13.190 | 1,277,227.990 |
| 2020-10-28 | 13.190 | 12.900 | 12.410 | 12.680 | 594,717.280 |
| 2020-10-29 | 12.680 | 13.640 | 12.610 | 12.710 | 1,089,419.270 |
| 2020-10-30 | 12.710 | 12.850 | 12.360 | 12.540 | 1,385,770.260 |
| 2020-10-31 | 12.540 | 12.880 | 12.380 | 12.610 | 1,233,932.770 |
| 2020-11-01 | 12.610 | 13.150 | 12.510 | 12.930 | 1,151,554.310 |
| 2020-11-02 | 12.930 | 13.980 | 12.550 | 12.840 | 1,464,908.400 |
| 2020-11-03 | 14.470 | 16.760 | 13.320 | 14.300 | 673,550.040 |
| 2020-11-04 | 14.300 | 15.590 | 14.110 | 14.490 | 278,112.110 |
| 2020-11-05 | 14.200 | 15.650 | 13.420 | 13.480 | 574,096.560 |
| 2020-11-06 | 13.480 | 14.120 | 13.370 | 13.850 | 955,786.720 |
| 2020-11-07 | 13.850 | 13.650 | 13.080 | 13.310 | 704,791.710 |
| 2020-11-08 | 13.310 | 13.900 | 13.580 | 13.660 | 875,305.880 |
| 2020-11-09 | 13.890 | 16.710 | 13.440 | 15.470 | 746,221.270 |
| 2020-11-10 | 15.470 | 16.990 | 14.490 | 15.640 | 580,405.630 |
| 2020-11-11 | 14.170 | 15.000 | 14.270 | 14.980 | 1,498,646.760 |
| 2020-11-12 | 16.420 | 16.890 | 14.850 | 14.940 | 396,354.980 |
| 2020-11-13 | 14.940 | 15.890 | 14.540 | 15.190 | 626,323.460 |
| 2020-11-14 | 15.190 | 16.400 | 14.780 | 15.940 | 400,291.220 |
| 2020-11-15 | 15.940 | 16.540 | 15.530 | 15.770 | 530,095.780 |
| 2020-11-16 | 15.770 | 17.470 | 15.690 | 17.280 | 1,165,716.540 |
| 2020-11-17 | 17.280 | 17.390 | 15.900 | 16.570 | 801,670.930 |
| 2020-11-18 | 15.600 | 15.790 | 14.710 | 15.340 | 1,052,494.840 |
| 2020-11-19 | 15.340 | 15.500 | 14.730 | 14.940 | 890,037.730 |
| 2020-11-20 | 14.940 | 16.060 | 15.360 | 15.590 | 962,515.690 |
| 2020-11-21 | 16.030 | 16.870 | 15.470 | 16.620 | 869,573.680 |
| 2020-11-22 | 16.620 | 16.930 | 15.890 | 16.200 | 722,771.140 |
| 2020-11-23 | 16.200 | 16.970 | 16.100 | 16.770 | 697,739.590 |
| 2020-11-24 | 16.770 | 17.980 | 16.740 | 17.750 | 1,803,058.300 |
| 2020-11-25 | 17.420 | 17.330 | 16.180 | 16.340 | 2,233,583.960 |
| 2020-11-26 | 16.260 | 16.780 | 13.760 | 14.800 | 1,464,599.310 |
| 2020-11-27 | 14.710 | 15.060 | 14.640 | 14.740 | 933,526.340 |
| 2020-11-28 | 14.740 | 15.760 | 15.220 | 15.340 | 928,857.380 |
| 2020-11-29 | 15.660 | 16.790 | 15.180 | 15.610 | 472,232.310 |
| 2020-11-30 | 15.610 | 16.800 | 15.330 | 16.280 | 609,146.830 |
| 2020-12-01 | 15.740 | 15.370 | 14.920 | 15.210 | 1,143,775.040 |
| 2020-12-02 | 15.770 | 17.460 | 14.800 | 16.870 | 862,557.240 |
| 2020-12-03 | 15.950 | 17.070 | 16.090 | 16.380 | 1,873,298.480 |
| 2020-12-04 | 17.140 | 17.370 | 15.470 | 15.650 | 710,210.540 |
| 2020-12-05 | 15.650 | 23.440 | 15.460 | 19.140 | 6,214,041.690 |
| 2020-12-06 | 19.140 | 22.720 | 18.240 | 20.370 | 10,110,563.700 |
| 2020-12-07 | 20.370 | 22.110 | 18.400 | 19.030 | 4,267,211.670 |
| 2020-12-08 | 19.030 | 19.180 | 16.470 | 17.070 | 2,213,589.730 |
| 2020-12-09 | 17.070 | 19.690 | 15.900 | 17.740 | 2,612,808.960 |
| 2020-12-10 | 17.740 | 18.480 | 16.660 | 17.110 | 1,078,954.080 |
| 2020-12-11 | 17.110 | 17.390 | 16.000 | 16.260 | 613,103.980 |
| 2020-12-12 | 16.260 | 18.000 | 16.220 | 16.830 | 755,000.520 |
| 2020-12-13 | 16.830 | 18.000 | 16.580 | 17.100 | 706,333.750 |
| 2020-12-14 | 17.100 | 17.360 | 16.580 | 16.730 | 403,571.520 |
| 2020-12-15 | 16.730 | 17.100 | 16.230 | 16.410 | 444,493.120 |
| 2020-12-16 | 16.410 | 17.140 | 16.100 | 16.970 | 666,140.480 |
| 2020-12-17 | 16.970 | 17.340 | 15.990 | 16.670 | 993,620.200 |
| 2020-12-18 | 16.060 | 32.440 | 15.960 | 19.640 | 17,403,796.100 |
| 2020-12-19 | 19.640 | 23.770 | 18.720 | 19.250 | 7,802,099.910 |
| 2020-12-20 | 19.250 | 19.080 | 17.140 | 17.420 | 2,110,594.910 |
| 2020-12-21 | 18.520 | 20.050 | 17.500 | 17.850 | 1,250,035.240 |
| 2020-12-22 | 17.850 | 20.500 | 17.590 | 18.080 | 1,522,778.040 |
| 2020-12-23 | 18.080 | 18.800 | 16.150 | 16.510 | 1,029,263.190 |
| 2020-12-24 | 16.510 | 18.660 | 16.080 | 17.190 | 789,809.930 |
| 2020-12-25 | 16.070 | 18.320 | 16.430 | 16.830 | 1,889,181.330 |
| 2020-12-26 | 17.800 | 18.500 | 17.020 | 17.020 | 642,787.720 |
| 2020-12-27 | 17.020 | 18.710 | 16.040 | 17.170 | 1,262,092.450 |
| 2020-12-28 | 17.170 | 18.440 | 16.490 | 17.220 | 689,147.720 |
| 2020-12-29 | 16.320 | 18.670 | 16.510 | 17.480 | 1,790,555.260 |
| 2020-12-30 | 17.530 | 18.020 | 16.960 | 17.030 | 693,014.430 |
| 2020-12-31 | 16.900 | 17.020 | 16.330 | 16.620 | 1,516,111.190 |
| 2021-01-01 | 16.620 | 17.070 | 16.590 | 16.850 | 2,253,352.310 |
| 2021-01-02 | 16.940 | 17.490 | 16.410 | 16.750 | 869,708.010 |
| 2021-01-03 | 16.750 | 17.470 | 16.080 | 17.150 | 1,151,402.810 |
| 2021-01-04 | 17.150 | 18.310 | 16.390 | 17.060 | 1,417,725.310 |
| 2021-01-05 | 17.060 | 21.310 | 17.000 | 18.280 | 3,240,416.600 |
| 2021-01-06 | 18.280 | 20.120 | 17.990 | 19.460 | 1,712,036.130 |
| 2021-01-07 | 19.460 | 21.600 | 18.160 | 19.390 | 2,936,304.470 |
| 2021-01-08 | 19.390 | 19.720 | 17.390 | 18.570 | 1,668,374.510 |
| 2021-01-09 | 18.570 | 20.940 | 18.030 | 20.680 | 1,367,183.660 |
| 2021-01-10 | 20.680 | 22.380 | 18.950 | 20.590 | 3,024,492.490 |
| 2021-01-11 | 20.590 | 20.590 | 16.960 | 18.480 | 1,881,067.780 |
| 2021-01-12 | 18.480 | 21.850 | 17.940 | 18.380 | 2,536,124.730 |
| 2021-01-13 | 18.380 | 19.740 | 17.880 | 19.490 | 795,113.610 |
| 2021-01-14 | 19.490 | 20.910 | 18.980 | 19.640 | 1,431,644.520 |
| 2021-01-15 | 19.640 | 20.750 | 18.500 | 19.430 | 1,157,093.180 |
| 2021-01-16 | 19.430 | 20.610 | 19.380 | 20.110 | 1,148,268.720 |
| 2021-01-17 | 19.980 | 21.350 | 19.290 | 21.280 | 2,639,690.990 |
| 2021-01-18 | 21.280 | 22.340 | 20.770 | 21.300 | 4,454,889.420 |
| 2021-01-19 | 21.010 | 23.400 | 19.460 | 22.340 | 2,374,026.720 |
| 2021-01-20 | 22.340 | 30.790 | 21.790 | 23.490 | 18,630,232.310 |
| 2021-01-21 | 23.490 | 25.410 | 19.960 | 20.640 | 6,208,050.570 |
| 2021-01-22 | 20.640 | 23.250 | 18.920 | 21.220 | 3,069,394.230 |
| 2021-01-23 | 19.680 | 20.420 | 19.100 | 19.710 | 4,435,952.730 |
| 2021-01-24 | 19.710 | 20.960 | 19.600 | 20.600 | 4,118,655.940 |
| 2021-01-25 | 20.600 | 20.860 | 19.640 | 19.940 | 5,504,031.840 |
| 2021-01-26 | 19.940 | 20.300 | 19.290 | 19.500 | 5,163,056.050 |
| 2021-01-27 | 19.500 | 18.510 | 17.510 | 17.780 | 4,850,522.890 |
| 2021-01-28 | 17.780 | 20.280 | 19.100 | 19.220 | 5,633,548.820 |
| 2021-01-29 | 19.220 | 19.960 | 17.380 | 19.150 | 6,099,369.860 |
| 2021-01-30 | 19.150 | 19.350 | 18.420 | 18.730 | 5,700,402.900 |
| 2021-01-31 | 18.730 | 18.620 | 17.930 | 18.290 | 5,053,035.070 |
| 2021-02-01 | 18.290 | 18.770 | 17.720 | 18.610 | 4,568,479.760 |
| 2021-02-02 | 20.050 | 20.630 | 19.570 | 19.650 | 2,839,522.080 |
| 2021-02-03 | 19.650 | 20.950 | 19.590 | 20.760 | 3,051,364.110 |
| 2021-02-04 | 20.760 | 21.980 | 19.860 | 21.200 | 4,919,679.860 |
| 2021-02-05 | 21.200 | 24.270 | 20.530 | 23.330 | 6,494,179.960 |
| 2021-02-06 | 23.200 | 24.380 | 20.890 | 22.120 | 10,534,536.600 |
| 2021-02-07 | 23.090 | 27.340 | 21.810 | 23.650 | 5,231,052.500 |
| 2021-02-08 | 21.520 | 26.600 | 22.660 | 22.760 | 8,136,618.830 |
| 2021-02-09 | 23.700 | 26.110 | 22.080 | 25.580 | 4,722,991.170 |
| 2021-02-10 | 23.960 | 25.280 | 22.720 | 25.100 | 10,101,974.090 |
| 2021-02-11 | 25.100 | 29.550 | 26.720 | 27.490 | 11,408,839.800 |
| 2021-02-12 | 28.270 | 31.440 | 26.660 | 30.200 | 6,187,954.690 |
| 2021-02-13 | 30.200 | 39.000 | 28.250 | 32.800 | 11,178,833.130 |
| 2021-02-14 | 32.800 | 56.330 | 32.280 | 44.820 | 52,558,189.070 |
| 2021-02-15 | 44.820 | 53.560 | 35.920 | 39.610 | 48,212,160.700 |
| 2021-02-16 | 39.610 | 44.720 | 35.060 | 38.640 | 11,662,842.190 |
| 2021-02-17 | 31.380 | 33.380 | 30.550 | 32.200 | 13,437,949.720 |
| 2021-02-18 | 32.200 | 34.590 | 31.640 | 34.210 | 15,598,948.270 |
| 2021-02-19 | 34.210 | 37.740 | 34.180 | 35.660 | 13,723,563.010 |
| 2021-02-20 | 35.660 | 39.620 | 33.520 | 34.490 | 16,652,427.820 |
| 2021-02-21 | 34.490 | 37.070 | 34.750 | 36.000 | 12,697,896.400 |
| 2021-02-22 | 37.710 | 39.100 | 28.550 | 33.800 | 6,730,015.510 |
| 2021-02-23 | 33.800 | 38.410 | 24.600 | 29.230 | 11,274,535.210 |
| 2021-02-24 | 29.230 | 37.610 | 28.460 | 32.990 | 5,969,405.190 |
| 2021-02-25 | 26.280 | 28.670 | 24.530 | 25.370 | 9,012,930.350 |
| 2021-02-26 | 25.370 | 26.530 | 24.300 | 26.530 | 8,703,368.630 |
| 2021-02-27 | 26.530 | 29.740 | 26.370 | 27.410 | 7,804,861.370 |
| 2021-02-28 | 27.410 | 27.020 | 24.510 | 24.980 | 6,278,182.130 |
| 2021-03-01 | 24.980 | 35.540 | 27.360 | 29.720 | 23,014,440.400 |
| 2021-03-02 | 29.720 | 30.370 | 28.350 | 29.540 | 11,518,928.560 |
| 2021-03-03 | 29.540 | 30.980 | 29.040 | 30.260 | 5,931,012.640 |
| 2021-03-04 | 30.260 | 29.500 | 28.470 | 29.430 | 6,077,967.000 |
| 2021-03-05 | 29.430 | 30.170 | 28.780 | 30.140 | 5,244,264.410 |
| 2021-03-06 | 30.140 | 31.050 | 29.670 | 30.980 | 4,469,245.400 |
| 2021-03-07 | 30.980 | 32.310 | 30.340 | 30.950 | 4,564,664.320 |
| 2021-03-08 | 30.950 | 31.880 | 30.710 | 31.130 | 5,173,879.730 |
| 2021-03-09 | 31.130 | 33.170 | 31.450 | 33.020 | 7,154,470.990 |
| 2021-03-10 | 33.070 | 35.290 | 30.710 | 34.320 | 4,174,033.750 |
| 2021-03-11 | 33.740 | 35.590 | 32.910 | 33.290 | 6,624,164.670 |
| 2021-03-12 | 33.290 | 33.100 | 31.190 | 31.800 | 7,103,378.570 |
| 2021-03-13 | 31.800 | 34.010 | 32.110 | 32.950 | 8,606,658.430 |
| 2021-03-14 | 32.950 | 31.810 | 30.310 | 30.940 | 7,293,009.350 |
| 2021-03-15 | 30.940 | 29.780 | 28.350 | 29.110 | 7,182,527.240 |
| 2021-03-16 | 29.110 | 31.130 | 29.540 | 30.260 | 9,061,990.480 |
| 2021-03-17 | 30.260 | 32.850 | 30.570 | 30.670 | 11,446,286.890 |
| 2021-03-18 | 30.670 | 31.960 | 28.710 | 31.870 | 11,286,967.310 |
| 2021-03-19 | 31.870 | 34.710 | 31.440 | 32.690 | 8,610,339.210 |
| 2021-03-20 | 32.690 | 33.620 | 30.790 | 30.820 | 6,724,595.480 |
| 2021-03-21 | 30.820 | 31.720 | 29.920 | 30.440 | 11,529,952.430 |
| 2021-03-22 | 31.160 | 42.210 | 30.750 | 36.390 | 22,695,723.080 |
| 2021-03-23 | 36.390 | 42.480 | 35.410 | 38.190 | 22,726,660.450 |
| 2021-03-24 | 38.190 | 38.860 | 31.020 | 33.490 | 9,798,577.960 |
| 2021-03-25 | 32.070 | 31.900 | 29.860 | 30.690 | 8,897,629.710 |
| 2021-03-26 | 30.690 | 34.540 | 32.900 | 33.670 | 7,733,529.550 |
| 2021-03-27 | 33.670 | 35.040 | 33.030 | 33.360 | 7,836,621.350 |
| 2021-03-28 | 33.360 | 36.720 | 33.080 | 35.970 | 13,753,923.900 |
| 2021-03-29 | 35.970 | 39.200 | 35.790 | 38.740 | 12,511,346.720 |
| 2021-03-30 | 38.250 | 44.620 | 37.990 | 41.140 | 13,256,208.980 |
| 2021-03-31 | 41.580 | 42.530 | 38.840 | 40.340 | 16,631,354.170 |
| 2021-04-01 | 40.340 | 40.330 | 38.660 | 39.070 | 9,779,330.960 |
| 2021-04-02 | 39.070 | 40.750 | 37.850 | 40.740 | 12,246,288.380 |
| 2021-04-03 | 40.740 | 42.380 | 36.560 | 37.080 | 17,573,343.370 |
| 2021-04-04 | 37.080 | 42.190 | 37.730 | 40.840 | 15,720,287.850 |
| 2021-04-05 | 40.840 | 43.840 | 40.080 | 43.260 | 17,999,738.740 |
| 2021-04-06 | 43.260 | 46.830 | 41.860 | 43.590 | 25,399,884.470 |
| 2021-04-07 | 43.590 | 48.440 | 39.090 | 47.350 | 38,490,322.220 |
| 2021-04-08 | 47.350 | 51.200 | 44.770 | 51.200 | 26,219,438.000 |
| 2021-04-09 | 51.200 | 57.420 | 47.890 | 56.920 | 26,998,520.240 |
| 2021-04-10 | 56.920 | 61.100 | 50.020 | 52.110 | 21,421,018.090 |
| 2021-04-11 | 52.110 | 52.280 | 47.730 | 49.070 | 12,843,114.790 |
| 2021-04-12 | 49.070 | 48.980 | 45.960 | 47.470 | 10,206,087.300 |
| 2021-04-13 | 47.470 | 55.050 | 48.410 | 49.820 | 14,946,446.690 |
| 2021-04-14 | 49.820 | 50.650 | 46.930 | 49.120 | 12,548,103.980 |
| 2021-04-15 | 49.120 | 52.120 | 48.500 | 50.820 | 8,033,594.670 |
| 2021-04-16 | 50.830 | 53.730 | 47.800 | 52.780 | 7,814,218.670 |
| 2021-04-17 | 52.510 | 52.530 | 49.470 | 50.450 | 9,366,972.910 |
| 2021-04-18 | 50.450 | 47.250 | 41.600 | 44.190 | 9,355,013.580 |
| 2021-04-19 | 44.190 | 44.810 | 37.930 | 38.370 | 14,058,348.430 |
| 2021-04-20 | 38.370 | 39.650 | 35.160 | 39.080 | 13,388,292.790 |
| 2021-04-21 | 39.080 | 38.870 | 36.410 | 37.060 | 8,747,660.670 |
| 2021-04-22 | 37.060 | 36.940 | 32.650 | 32.730 | 8,870,470.000 |
| 2021-04-23 | 32.730 | 33.610 | 28.800 | 32.040 | 10,375,838.700 |
| 2021-04-24 | 32.040 | 31.580 | 29.060 | 29.100 | 6,214,281.310 |
| 2021-04-25 | 29.100 | 32.360 | 28.520 | 29.940 | 5,984,761.050 |
| 2021-04-26 | 29.940 | 36.730 | 32.710 | 36.450 | 9,491,859.490 |
| 2021-04-27 | 36.450 | 38.610 | 36.600 | 38.390 | 8,699,840.830 |
| 2021-04-28 | 38.390 | 38.990 | 36.110 | 38.170 | 7,280,133.300 |
| 2021-04-29 | 38.170 | 37.270 | 35.430 | 36.810 | 6,823,939.650 |
| 2021-04-30 | 36.810 | 41.000 | 38.670 | 40.440 | 7,401,713.400 |
| 2021-05-01 | 42.780 | 43.330 | 39.960 | 42.750 | 4,594,706.320 |
| 2021-05-02 | 42.340 | 41.930 | 39.730 | 40.760 | 7,585,588.260 |
| 2021-05-03 | 40.760 | 43.480 | 40.690 | 43.100 | 8,420,932.480 |
| 2021-05-04 | 43.100 | 40.600 | 37.670 | 38.700 | 7,035,959.830 |
| 2021-05-05 | 38.700 | 47.050 | 41.610 | 46.640 | 10,493,450.390 |
| 2021-05-06 | 47.160 | 51.070 | 45.130 | 50.480 | 10,670,742.280 |
| 2021-05-07 | 48.910 | 52.420 | 43.740 | 47.450 | 11,739,473.940 |
| 2021-05-08 | 47.450 | 50.400 | 46.250 | 47.210 | 6,600,292.130 |
| 2021-05-09 | 47.210 | 46.720 | 43.900 | 45.590 | 5,696,044.550 |
| 2021-05-10 | 45.700 | 47.410 | 40.650 | 40.810 | 4,360,326.940 |
| 2021-05-11 | 39.650 | 44.000 | 39.190 | 43.640 | 10,108,368.380 |
| 2021-05-12 | 43.640 | 39.900 | 35.840 | 35.870 | 7,593,037.510 |
| 2021-05-13 | 35.870 | 37.850 | 35.620 | 36.750 | 9,839,495.320 |
| 2021-05-14 | 36.390 | 40.380 | 37.510 | 38.110 | 7,891,223.580 |
| 2021-05-15 | 38.110 | 34.440 | 32.990 | 33.910 | 9,298,340.920 |
| 2021-05-16 | 35.690 | 50.000 | 35.470 | 37.630 | 10,480,973.630 |
| 2021-05-17 | 37.630 | 37.990 | 32.870 | 34.270 | 2,931,382.470 |
| 2021-05-18 | 32.140 | 34.130 | 31.480 | 33.920 | 8,058,584.450 |
| 2021-05-19 | 33.920 | 29.540 | 20.960 | 21.660 | 7,766,702.060 |
| 2021-05-20 | 24.480 | 37.850 | 22.930 | 31.320 | 12,057,056.270 |
| 2021-05-21 | 31.320 | 41.360 | 28.280 | 32.130 | 5,936,250.300 |
| 2021-05-22 | 32.130 | 40.520 | 31.510 | 35.340 | 14,111,599.360 |
| 2021-05-23 | 25.900 | 25.700 | 19.000 | 19.360 | 8,122,082.210 |
| 2021-05-24 | 27.210 | 35.530 | 25.780 | 32.980 | 7,101,590.340 |
| 2021-05-25 | 25.980 | 26.670 | 24.400 | 26.630 | 8,033,208.700 |
| 2021-05-26 | 29.700 | 32.780 | 29.100 | 31.540 | 3,132,367.040 |
| 2021-05-27 | 28.280 | 28.540 | 26.220 | 27.100 | 7,964,866.020 |
| 2021-05-28 | 27.100 | 25.890 | 23.970 | 24.420 | 5,100,092.980 |
| 2021-05-29 | 24.420 | 24.170 | 22.130 | 22.970 | 4,722,694.370 |
| 2021-05-30 | 22.970 | 23.880 | 22.630 | 23.560 | 4,617,652.780 |
| 2021-05-31 | 23.560 | 24.670 | 23.590 | 24.560 | 4,669,845.730 |
| 2021-06-01 | 24.140 | 24.160 | 23.110 | 23.440 | 4,409,064.940 |
| 2021-06-02 | 23.570 | 26.440 | 23.880 | 25.180 | 7,496,764.420 |
| 2021-06-03 | 25.180 | 27.290 | 25.940 | 26.260 | 7,235,261.340 |
| 2021-06-04 | 26.260 | 25.450 | 23.420 | 23.950 | 5,444,208.860 |
| 2021-06-05 | 23.950 | 24.270 | 22.910 | 23.790 | 4,245,420.970 |
| 2021-06-06 | 23.790 | 24.980 | 23.420 | 24.650 | 5,085,605.070 |
| 2021-06-07 | 24.510 | 23.690 | 21.980 | 22.100 | 3,450,441.780 |
| 2021-06-08 | 22.290 | 22.640 | 20.590 | 21.250 | 4,125,639.760 |
| 2021-06-09 | 21.250 | 25.220 | 21.900 | 22.570 | 6,697,625.480 |
| 2021-06-10 | 22.570 | 22.500 | 21.010 | 21.630 | 3,986,933.090 |
| 2021-06-11 | 21.630 | 24.760 | 19.880 | 19.880 | 5,511,904.210 |
| 2021-06-12 | 19.880 | 19.140 | 17.930 | 18.610 | 5,090,439.750 |
| 2021-06-13 | 18.610 | 20.950 | 18.730 | 19.240 | 6,101,692.930 |
| 2021-06-14 | 19.240 | 20.110 | 19.040 | 19.570 | 4,436,634.130 |
| 2021-06-15 | 19.570 | 20.830 | 19.180 | 19.840 | 8,852,068.440 |
| 2021-06-16 | 19.840 | 19.360 | 18.150 | 18.470 | 4,566,087.980 |
| 2021-06-17 | 18.460 | 18.720 | 18.050 | 18.420 | 3,225,560.500 |
| 2021-06-18 | 18.520 | 17.490 | 16.460 | 16.840 | 3,203,824.980 |
| 2021-06-19 | 16.840 | 17.280 | 16.440 | 16.700 | 2,910,726.110 |
| 2021-06-20 | 16.630 | 17.370 | 15.780 | 16.160 | 3,500,637.250 |
| 2021-06-21 | 16.130 | 14.370 | 11.720 | 11.870 | 4,437,546.620 |
| 2021-06-22 | 11.870 | 12.240 | 10.750 | 11.110 | 3,422,751.350 |
| 2021-06-23 | 11.110 | 12.110 | 11.390 | 11.790 | 2,191,643.490 |
| 2021-06-24 | 11.790 | 13.510 | 11.990 | 13.040 | 3,106,358.280 |
| 2021-06-25 | 13.040 | 12.040 | 11.240 | 11.810 | 3,559,362.520 |
| 2021-06-26 | 11.810 | 12.110 | 11.520 | 11.760 | 2,495,863.280 |
| 2021-06-27 | 11.760 | 12.790 | 12.190 | 12.590 | 2,511,007.030 |
| 2021-06-28 | 12.590 | 13.590 | 12.370 | 13.490 | 3,432,782.940 |
| 2021-06-29 | 13.490 | 15.570 | 13.950 | 15.190 | 3,395,735.610 |
| 2021-06-30 | 18.490 | 30.140 | 17.720 | 25.450 | 12,122,869.450 |
| 2021-07-01 | 25.450 | 26.480 | 22.270 | 22.540 | 3,351,691.100 |
| 2021-07-02 | 16.030 | 16.620 | 15.100 | 15.920 | 2,716,814.850 |
| 2021-07-03 | 15.650 | 16.350 | 15.910 | 16.210 | 2,267,683.530 |
| 2021-07-04 | 20.530 | 23.430 | 20.450 | 21.400 | 3,118,560.310 |
| 2021-07-05 | 16.890 | 16.700 | 15.710 | 16.280 | 2,565,127.950 |
| 2021-07-06 | 16.160 | 17.200 | 16.040 | 16.240 | 2,243,050.060 |
| 2021-07-07 | 16.240 | 17.440 | 15.950 | 17.440 | 3,021,986.760 |
| 2021-07-08 | 17.800 | 17.890 | 15.410 | 15.410 | 3,876,026.800 |
| 2021-07-09 | 15.410 | 15.970 | 14.930 | 15.310 | 3,660,897.500 |
| 2021-07-10 | 15.310 | 15.260 | 14.750 | 14.920 | 2,448,553.480 |
| 2021-07-11 | 14.920 | 15.800 | 15.050 | 15.460 | 2,243,582.870 |
| 2021-07-12 | 15.460 | 15.750 | 14.640 | 15.690 | 2,914,259.260 |
| 2021-07-13 | 15.690 | 15.540 | 14.920 | 15.290 | 2,249,799.210 |
| 2021-07-14 | 18.670 | 21.180 | 17.760 | 18.120 | 5,463,051.600 |
| 2021-07-15 | 17.810 | 19.280 | 16.400 | 17.600 | 10,433,207.150 |
| 2021-07-16 | 17.600 | 22.830 | 16.840 | 21.130 | 14,840,648.320 |
| 2021-07-17 | 21.130 | 25.530 | 18.580 | 19.050 | 12,046,117.760 |
| 2021-07-18 | 19.050 | 19.430 | 17.600 | 18.080 | 7,936,461.710 |
| 2021-07-19 | 18.080 | 17.540 | 15.820 | 16.570 | 4,964,676.120 |
| 2021-07-20 | 16.570 | 18.080 | 14.160 | 14.840 | 8,700,318.920 |
| 2021-07-21 | 14.840 | 16.340 | 15.130 | 15.980 | 5,107,171.830 |
| 2021-07-22 | 15.980 | 16.640 | 15.670 | 16.490 | 3,636,669.100 |
| 2021-07-23 | 16.490 | 17.280 | 16.460 | 17.060 | 3,049,040.800 |
| 2021-07-24 | 17.810 | 27.370 | 17.730 | 26.100 | 11,971,898.570 |
| 2021-07-25 | 26.100 | 34.970 | 26.100 | 31.460 | 26,001,309.520 |
| 2021-07-26 | 31.460 | 33.120 | 26.680 | 27.840 | 10,893,074.700 |
| 2021-07-27 | 27.070 | 29.470 | 25.660 | 27.620 | 10,763,566.140 |
| 2021-07-28 | 27.620 | 28.090 | 25.320 | 26.970 | 7,255,338.300 |
| 2021-07-29 | 26.970 | 26.990 | 25.660 | 26.180 | 4,337,796.890 |
| 2021-07-30 | 26.180 | 28.960 | 26.380 | 26.480 | 6,664,403.130 |
| 2021-07-31 | 26.480 | 26.920 | 25.630 | 26.300 | 4,887,299.320 |
| 2021-08-01 | 26.300 | 25.340 | 23.820 | 24.030 | 3,792,506.220 |
| 2021-08-02 | 25.190 | 29.450 | 25.100 | 26.200 | 7,371,969.430 |
| 2021-08-03 | 25.640 | 25.010 | 24.030 | 24.380 | 3,874,711.480 |
| 2021-08-04 | 24.380 | 27.860 | 25.340 | 25.990 | 6,186,423.300 |
| 2021-08-05 | 25.990 | 27.370 | 25.560 | 26.020 | 3,824,219.090 |
| 2021-08-06 | 26.060 | 26.750 | 25.670 | 26.120 | 3,669,926.550 |
| 2021-08-07 | 26.120 | 28.660 | 26.620 | 26.630 | 3,853,321.910 |
| 2021-08-08 | 26.630 | 25.730 | 24.870 | 25.490 | 3,907,864.740 |
| 2021-08-09 | 25.490 | 28.880 | 26.370 | 26.780 | 5,793,493.670 |
| 2021-08-10 | 26.780 | 28.720 | 25.920 | 28.640 | 5,796,716.390 |
| 2021-08-11 | 28.640 | 28.720 | 27.220 | 28.440 | 6,012,102.130 |
| 2021-08-12 | 27.630 | 26.930 | 26.160 | 26.760 | 3,052,909.350 |
| 2021-08-13 | 26.870 | 29.400 | 27.970 | 28.240 | 4,023,201.450 |
| 2021-08-14 | 28.240 | 30.660 | 27.140 | 28.400 | 6,497,258.030 |
| 2021-08-15 | 28.400 | 28.370 | 27.610 | 28.130 | 4,323,679.620 |
| 2021-08-16 | 28.130 | 27.820 | 26.770 | 27.320 | 3,735,571.650 |
| 2021-08-17 | 27.320 | 27.920 | 26.520 | 26.820 | 4,895,473.450 |
| 2021-08-18 | 26.820 | 28.720 | 25.360 | 26.050 | 4,589,608.770 |
| 2021-08-19 | 26.050 | 28.840 | 26.820 | 27.220 | 4,350,608.940 |
| 2021-08-20 | 27.220 | 28.750 | 27.550 | 28.110 | 3,953,145.870 |
| 2021-08-21 | 28.110 | 29.350 | 27.380 | 28.410 | 3,351,383.630 |
| 2021-08-22 | 28.410 | 31.130 | 28.180 | 29.860 | 5,278,306.400 |
| 2021-08-23 | 29.860 | 30.520 | 28.470 | 30.290 | 4,778,803.180 |
| 2021-08-24 | 30.290 | 29.370 | 27.240 | 27.750 | 4,162,737.820 |
| 2021-08-25 | 27.750 | 29.590 | 27.460 | 28.640 | 5,923,130.450 |
| 2021-08-26 | 28.640 | 27.780 | 26.050 | 26.350 | 3,869,326.860 |
| 2021-08-27 | 26.350 | 28.580 | 26.770 | 27.770 | 5,818,584.430 |
| 2021-08-28 | 27.770 | 28.860 | 27.310 | 28.240 | 3,637,872.600 |
| 2021-08-29 | 28.240 | 29.410 | 27.770 | 28.830 | 5,016,633.870 |
| 2021-08-30 | 28.830 | 27.910 | 26.670 | 27.200 | 4,031,099.220 |
| 2021-08-31 | 27.200 | 33.200 | 27.250 | 28.090 | 7,520,079.920 |
| 2021-09-01 | 28.090 | 29.490 | 28.350 | 28.890 | 5,620,409.340 |
| 2021-09-02 | 28.890 | 29.390 | 28.260 | 28.790 | 3,960,654.480 |
| 2021-09-03 | 28.790 | 29.820 | 28.600 | 29.740 | 4,758,275.710 |
| 2021-09-04 | 29.420 | 32.980 | 29.290 | 32.980 | 5,419,668.510 |
| 2021-09-05 | 33.270 | 36.730 | 32.910 | 33.600 | 7,944,904.490 |
| 2021-09-06 | 33.600 | 35.020 | 32.560 | 32.600 | 5,615,650.410 |
| 2021-09-07 | 32.600 | 29.320 | 25.260 | 25.920 | 6,959,601.220 |
| 2021-09-08 | 25.920 | 26.000 | 23.600 | 25.510 | 5,403,589.070 |
| 2021-09-09 | 25.470 | 26.750 | 24.720 | 26.750 | 5,518,503.230 |
| 2021-09-10 | 26.590 | 26.600 | 24.300 | 25.180 | 6,072,950.660 |
| 2021-09-11 | 25.180 | 26.010 | 24.660 | 25.510 | 5,470,376.530 |
| 2021-09-12 | 25.510 | 28.260 | 25.980 | 26.500 | 4,483,061.790 |
| 2021-09-13 | 26.500 | 25.930 | 24.110 | 25.120 | 4,633,082.410 |
| 2021-09-14 | 25.120 | 26.610 | 25.530 | 26.010 | 3,917,788.040 |
| 2021-09-15 | 26.010 | 27.060 | 26.210 | 26.730 | 3,789,444.540 |
| 2021-09-16 | 26.910 | 26.930 | 25.850 | 26.420 | 3,711,592.180 |
| 2021-09-17 | 26.310 | 26.560 | 25.460 | 26.230 | 4,137,798.200 |
| 2021-09-18 | 26.230 | 27.120 | 26.100 | 26.480 | 4,070,778.460 |
| 2021-09-19 | 26.480 | 25.980 | 24.990 | 25.320 | 3,267,401.970 |
| 2021-09-20 | 25.320 | 23.360 | 20.820 | 21.300 | 3,868,806.760 |
| 2021-09-21 | 21.300 | 20.800 | 19.350 | 19.500 | 3,791,077.670 |
| 2021-09-22 | 19.500 | 22.050 | 20.090 | 22.010 | 4,991,808.590 |
| 2021-09-23 | 21.770 | 22.640 | 21.540 | 22.300 | 3,214,980.890 |
| 2021-09-24 | 22.250 | 21.240 | 19.800 | 20.400 | 4,365,078.630 |
| 2021-09-25 | 20.400 | 22.990 | 20.030 | 22.020 | 4,851,977.880 |
| 2021-09-26 | 22.020 | 22.310 | 20.300 | 20.990 | 3,621,613.930 |
| 2021-09-27 | 20.990 | 20.490 | 19.690 | 19.940 | 2,748,805.650 |
| 2021-09-28 | 19.940 | 19.580 | 18.400 | 18.480 | 2,617,423.730 |
| 2021-09-29 | 18.480 | 19.500 | 18.210 | 18.570 | 3,666,058.330 |
| 2021-09-30 | 18.570 | 21.830 | 19.200 | 20.320 | 4,395,661.140 |
| 2021-10-01 | 20.320 | 24.620 | 21.980 | 23.180 | 4,202,415.570 |
| 2021-10-02 | 23.180 | 24.240 | 22.900 | 23.870 | 3,467,232.740 |
| 2021-10-03 | 23.870 | 24.280 | 23.210 | 23.860 | 3,374,646.890 |
| 2021-10-04 | 23.970 | 25.320 | 23.370 | 24.180 | 2,234,803.950 |
| 2021-10-05 | 24.300 | 26.010 | 24.480 | 25.150 | 4,286,718.380 |
| 2021-10-06 | 25.150 | 28.270 | 25.130 | 25.410 | 5,329,367.880 |
| 2021-10-07 | 25.410 | 25.740 | 24.160 | 25.660 | 5,149,270.680 |
| 2021-10-08 | 25.610 | 28.410 | 25.610 | 27.040 | 3,605,855.540 |
| 2021-10-09 | 27.210 | 27.810 | 25.310 | 25.940 | 5,191,319.580 |
| 2021-10-10 | 25.940 | 27.250 | 24.950 | 25.320 | 4,504,477.310 |
| 2021-10-11 | 25.320 | 26.980 | 24.510 | 24.890 | 6,470,405.430 |
| 2021-10-12 | 24.890 | 24.330 | 22.390 | 24.060 | 6,176,214.790 |
| 2021-10-13 | 24.000 | 25.660 | 24.610 | 25.150 | 3,697,115.040 |
| 2021-10-14 | 25.000 | 25.410 | 24.500 | 25.300 | 4,376,571.640 |
| 2021-10-15 | 25.300 | 27.310 | 23.930 | 24.020 | 5,687,311.400 |
| 2021-10-16 | 24.020 | 24.230 | 23.260 | 23.900 | 2,590,905.510 |
| 2021-10-17 | 23.900 | 24.490 | 23.590 | 23.700 | 3,243,665.680 |
| 2021-10-18 | 23.700 | 23.960 | 22.840 | 22.980 | 2,778,453.740 |
| 2021-10-19 | 22.980 | 24.220 | 22.720 | 23.210 | 3,434,561.400 |
| 2021-10-20 | 23.210 | 24.150 | 23.090 | 24.090 | 3,315,688.920 |
| 2021-10-21 | 24.300 | 23.820 | 22.510 | 23.240 | 2,923,180.840 |
| 2021-10-22 | 23.240 | 23.880 | 22.480 | 23.860 | 3,290,528.210 |
| 2021-10-23 | 24.040 | 26.000 | 24.030 | 24.830 | 2,099,899.970 |
| 2021-10-24 | 24.700 | 24.550 | 23.540 | 23.940 | 2,567,573.330 |
| 2021-10-25 | 23.940 | 24.850 | 23.920 | 24.180 | 3,178,468.470 |
| 2021-10-26 | 24.180 | 24.040 | 22.990 | 23.840 | 3,079,142.560 |
| 2021-10-27 | 23.840 | 23.200 | 21.380 | 21.540 | 3,711,239.030 |
| 2021-10-28 | 21.540 | 22.970 | 22.110 | 22.780 | 3,794,282.590 |
| 2021-10-29 | 22.980 | 23.830 | 22.930 | 23.440 | 3,601,076.400 |
| 2021-10-30 | 23.440 | 24.060 | 22.920 | 23.890 | 3,180,679.320 |
| 2021-10-31 | 23.980 | 26.900 | 23.270 | 25.060 | 6,115,238.880 |
| 2021-11-01 | 25.060 | 25.370 | 23.710 | 24.730 | 4,534,315.700 |
| 2021-11-02 | 24.730 | 26.280 | 25.070 | 25.670 | 4,142,357.770 |
| 2021-11-03 | 25.670 | 25.780 | 24.580 | 25.510 | 4,442,185.700 |
| 2021-11-04 | 25.690 | 25.620 | 24.730 | 25.050 | 3,518,555.880 |
| 2021-11-05 | 25.030 | 25.070 | 24.120 | 24.670 | 3,348,806.890 |
| 2021-11-06 | 24.670 | 24.970 | 24.140 | 24.440 | 2,429,376.500 |
| 2021-11-07 | 24.440 | 25.210 | 24.590 | 24.610 | 2,489,424.710 |
| 2021-11-08 | 24.610 | 26.360 | 25.210 | 25.870 | 3,839,473.180 |
| 2021-11-09 | 25.760 | 26.320 | 25.140 | 26.300 | 3,228,398.220 |
| 2021-11-10 | 26.170 | 25.460 | 23.980 | 24.240 | 3,614,165.780 |
| 2021-11-11 | 24.240 | 24.750 | 24.000 | 24.130 | 4,516,846.360 |
| 2021-11-12 | 24.220 | 24.000 | 23.390 | 23.670 | 2,740,382.690 |
| 2021-11-13 | 23.910 | 23.980 | 22.100 | 23.740 | 1,741,621.340 |
| 2021-11-14 | 23.780 | 24.280 | 23.820 | 23.870 | 2,229,172.370 |
| 2021-11-15 | 24.100 | 24.320 | 23.120 | 24.130 | 3,065,926.860 |
| 2021-11-16 | 24.230 | 22.910 | 22.170 | 22.650 | 3,393,374.460 |
| 2021-11-17 | 22.650 | 24.290 | 22.650 | 24.010 | 4,055,777.800 |
| 2021-11-18 | 24.010 | 22.850 | 21.350 | 21.830 | 3,672,769.630 |
| 2021-11-19 | 21.900 | 23.790 | 22.580 | 22.760 | 3,045,395.030 |
| 2021-11-20 | 22.560 | 23.320 | 22.800 | 23.010 | 3,491,824.770 |
| 2021-11-21 | 22.980 | 22.780 | 22.120 | 22.770 | 2,878,879.460 |
| 2021-11-22 | 22.720 | 24.300 | 22.550 | 23.550 | 2,350,528.500 |
| 2021-11-23 | 23.840 | 25.570 | 22.670 | 23.030 | 3,925,034.700 |
| 2021-11-24 | 23.040 | 22.900 | 21.880 | 22.080 | 2,485,618.880 |
| 2021-11-25 | 22.080 | 23.080 | 22.310 | 22.770 | 3,241,075.020 |
| 2021-11-26 | 22.770 | 21.990 | 20.490 | 21.420 | 4,796,466.770 |
| 2021-11-27 | 21.420 | 22.060 | 21.490 | 21.580 | 2,989,457.220 |
| 2021-11-28 | 21.580 | 22.790 | 21.510 | 21.660 | 3,153,217.980 |
| 2021-11-29 | 21.660 | 22.330 | 21.640 | 22.280 | 3,589,954.450 |
| 2021-11-30 | 22.280 | 22.070 | 21.560 | 21.950 | 3,466,911.510 |
| 2021-12-01 | 22.100 | 22.170 | 21.360 | 21.980 | 2,967,565.180 |
| 2021-12-02 | 21.910 | 22.340 | 21.410 | 22.030 | 5,244,310.870 |
| 2021-12-03 | 22.030 | 21.230 | 20.410 | 20.910 | 4,313,496.860 |
| 2021-12-04 | 20.910 | 19.330 | 17.100 | 17.880 | 4,656,227.980 |
| 2021-12-05 | 17.880 | 20.690 | 16.480 | 17.040 | 4,869,848.220 |
| 2021-12-06 | 17.040 | 18.540 | 16.620 | 17.820 | 3,638,100.730 |
| 2021-12-07 | 17.820 | 18.210 | 17.550 | 17.980 | 2,499,164.870 |
| 2021-12-08 | 17.980 | 19.170 | 17.620 | 18.400 | 2,436,623.490 |
| 2021-12-09 | 18.400 | 20.430 | 17.150 | 18.360 | 5,543,979.100 |
| 2021-12-10 | 18.360 | 18.260 | 16.820 | 17.030 | 2,220,918.360 |
| 2021-12-11 | 16.930 | 18.100 | 17.360 | 17.550 | 3,615,269.380 |
| 2021-12-12 | 17.550 | 18.220 | 17.310 | 17.470 | 1,783,432.880 |
| 2021-12-13 | 17.440 | 16.430 | 15.750 | 15.970 | 1,713,788.640 |
| 2021-12-14 | 15.970 | 17.020 | 16.250 | 16.380 | 2,384,711.490 |
| 2021-12-15 | 16.380 | 16.660 | 16.040 | 16.610 | 2,242,526.490 |
| 2021-12-16 | 16.860 | 20.000 | 16.600 | 19.050 | 1,116,269.330 |
| 2021-12-17 | 19.050 | 25.840 | 16.980 | 17.950 | 9,732,459.400 |
| 2021-12-18 | 17.950 | 18.860 | 17.000 | 17.500 | 979,548.490 |
| 2021-12-19 | 16.870 | 17.000 | 16.220 | 16.440 | 1,965,630.240 |
| 2021-12-20 | 16.440 | 16.910 | 15.980 | 16.140 | 2,089,641.480 |
| 2021-12-21 | 16.140 | 17.270 | 16.430 | 16.920 | 3,081,345.830 |
| 2021-12-22 | 16.920 | 17.870 | 16.730 | 17.330 | 2,635,616.830 |
| 2021-12-23 | 17.330 | 19.060 | 18.050 | 18.340 | 3,026,744.760 |
| 2021-12-24 | 18.360 | 18.240 | 17.810 | 18.000 | 1,794,179.150 |
| 2021-12-25 | 17.920 | 21.710 | 17.850 | 19.760 | 3,516,124.310 |
| 2021-12-26 | 19.740 | 19.940 | 19.190 | 19.260 | 2,490,160.650 |
| 2021-12-27 | 19.260 | 19.480 | 18.880 | 19.070 | 2,334,850.640 |
| 2021-12-28 | 19.070 | 18.120 | 17.680 | 17.800 | 2,117,440.530 |
| 2021-12-29 | 17.750 | 18.750 | 16.690 | 17.110 | 4,401,853.990 |
| 2021-12-30 | 17.110 | 17.700 | 16.900 | 17.440 | 2,860,660.430 |
| 2021-12-31 | 17.410 | 19.860 | 17.410 | 18.130 | 2,588,325.470 |
| 2022-01-01 | 18.130 | 19.570 | 18.130 | 18.980 | 1,150,486.110 |
| 2022-01-02 | 19.040 | 19.450 | 18.410 | 19.000 | 1,936,273.610 |
| 2022-01-03 | 19.040 | 19.120 | 18.290 | 18.540 | 1,546,577.520 |
| 2022-01-04 | 18.520 | 18.750 | 17.610 | 17.920 | 3,134,299.070 |
| 2022-01-05 | 17.920 | 17.300 | 16.450 | 16.780 | 2,141,238.850 |
| 2022-01-06 | 16.780 | 17.080 | 15.930 | 16.420 | 4,449,772.120 |
| 2022-01-07 | 16.450 | 18.010 | 16.050 | 16.870 | 1,414,818.690 |
| 2022-01-08 | 16.740 | 16.850 | 15.720 | 16.170 | 1,880,198.190 |
| 2022-01-09 | 16.170 | 16.490 | 15.840 | 16.290 | 2,301,311.250 |
| 2022-01-10 | 16.290 | 16.530 | 15.100 | 15.490 | 2,645,744.590 |
| 2022-01-11 | 15.470 | 19.810 | 15.470 | 16.350 | 7,237,031.120 |
| 2022-01-12 | 16.350 | 17.830 | 16.220 | 17.060 | 1,383,800.890 |
| 2022-01-13 | 17.050 | 16.640 | 16.110 | 16.500 | 2,033,809.260 |
| 2022-01-14 | 16.500 | 17.080 | 16.330 | 16.810 | 2,466,608.900 |
| 2022-01-15 | 16.810 | 17.770 | 16.610 | 16.850 | 1,593,516.270 |
| 2022-01-16 | 16.850 | 17.080 | 16.540 | 16.860 | 1,342,192.070 |
| 2022-01-17 | 16.860 | 17.240 | 16.180 | 16.480 | 2,891,774.420 |
| 2022-01-18 | 16.480 | 16.640 | 15.920 | 16.190 | 1,581,955.670 |
| 2022-01-19 | 16.190 | 16.370 | 15.410 | 15.750 | 2,380,371.620 |
| 2022-01-20 | 15.710 | 15.490 | 14.850 | 15.150 | 1,346,897.330 |
| 2022-01-21 | 15.420 | 16.380 | 13.340 | 13.490 | 832,342.270 |
| 2022-01-22 | 13.460 | 13.130 | 11.650 | 12.290 | 1,793,784.650 |
| 2022-01-23 | 12.290 | 13.260 | 12.640 | 13.050 | 1,637,237.060 |
| 2022-01-24 | 13.050 | 13.510 | 11.930 | 12.270 | 1,721,976.990 |
| 2022-01-25 | 12.210 | 12.670 | 11.950 | 12.200 | 1,461,666.820 |
| 2022-01-26 | 12.160 | 14.160 | 12.080 | 12.500 | 1,291,030.760 |
| 2022-01-27 | 12.560 | 13.050 | 12.380 | 12.670 | 1,242,332.560 |
| 2022-01-28 | 12.670 | 13.350 | 12.540 | 12.890 | 1,309,105.490 |
| 2022-01-29 | 12.890 | 13.310 | 12.730 | 13.020 | 1,948,247.300 |
| 2022-01-30 | 13.020 | 13.280 | 12.610 | 13.150 | 1,547,701.510 |
| 2022-01-31 | 13.150 | 13.740 | 12.850 | 13.050 | 1,207,229.160 |
| 2022-02-01 | 13.050 | 13.370 | 12.870 | 13.170 | 2,449,829.480 |
| 2022-02-02 | 13.090 | 19.060 | 13.050 | 14.780 | 10,124,543.480 |
| 2022-02-03 | 14.780 | 16.710 | 13.950 | 14.400 | 2,956,320.240 |
| 2022-02-04 | 14.500 | 17.710 | 15.250 | 15.280 | 3,427,067.440 |
| 2022-02-05 | 15.280 | 15.640 | 15.140 | 15.440 | 2,134,100.960 |
| 2022-02-06 | 15.440 | 15.920 | 15.230 | 15.430 | 1,576,754.680 |
| 2022-02-07 | 15.430 | 16.320 | 15.440 | 15.660 | 1,661,560.640 |
| 2022-02-08 | 15.680 | 15.740 | 14.730 | 15.150 | 689,687.920 |
| 2022-02-09 | 15.150 | 15.570 | 14.890 | 15.400 | 413,858.290 |
| 2022-02-10 | 15.400 | 15.460 | 14.930 | 15.030 | 221,220.050 |
| 2022-02-11 | 15.030 | 15.330 | 14.220 | 14.470 | 184,853.340 |
| 2022-02-12 | 14.500 | 14.450 | 14.040 | 14.190 | 221,563.920 |
| 2022-02-13 | 14.200 | 14.400 | 13.700 | 13.820 | 187,803.850 |
| 2022-02-14 | 13.820 | 14.560 | 13.690 | 14.120 | 218,658.480 |
| 2022-02-15 | 14.120 | 14.920 | 14.030 | 14.850 | 308,586.450 |
| 2022-02-16 | 14.850 | 14.890 | 14.400 | 14.710 | 88,841.820 |
| 2022-02-17 | 14.710 | 15.260 | 13.700 | 13.800 | 423,201.670 |
| 2022-02-18 | 13.830 | 14.850 | 13.550 | 13.970 | 628,197.040 |
| 2022-02-19 | 14.000 | 15.450 | 13.390 | 14.500 | 1,066,915.270 |
| 2022-02-20 | 14.500 | 15.080 | 13.650 | 13.940 | 628,344.320 |
| 2022-02-21 | 13.940 | 15.260 | 13.520 | 13.550 | 536,884.940 |
| 2022-02-22 | 13.550 | 14.460 | 13.330 | 14.220 | 569,693.940 |
| 2022-02-23 | 14.220 | 15.380 | 13.820 | 14.250 | 717,010.370 |
| 2022-02-24 | 14.250 | 14.350 | 11.760 | 13.420 | 2,051,074.340 |
| 2022-02-25 | 13.670 | 14.280 | 13.460 | 14.210 | 591,781.570 |
| 2022-02-26 | 14.110 | 14.650 | 13.910 | 14.350 | 260,884.670 |
| 2022-02-27 | 14.350 | 14.630 | 13.440 | 13.580 | 433,872.770 |
| 2022-02-28 | 13.580 | 14.820 | 13.420 | 14.810 | 319,274.990 |
| 2022-03-01 | 14.810 | 15.120 | 14.470 | 15.020 | 305,393.150 |
| 2022-03-02 | 15.110 | 15.630 | 14.650 | 15.520 | 632,255.740 |
| 2022-03-03 | 15.420 | 17.480 | 14.390 | 14.790 | 1,736,640.520 |
| 2022-03-04 | 14.790 | 14.800 | 13.650 | 13.810 | 280,735.810 |
| 2022-03-05 | 13.810 | 14.160 | 13.580 | 14.150 | 142,014.510 |
| 2022-03-06 | 14.150 | 14.160 | 13.410 | 13.510 | 171,963.800 |
| 2022-03-07 | 13.510 | 13.830 | 13.100 | 13.280 | 405,056.930 |
| 2022-03-08 | 13.280 | 13.610 | 13.210 | 13.540 | 287,692.490 |
| 2022-03-09 | 13.540 | 14.080 | 13.470 | 14.080 | 244,136.980 |
| 2022-03-10 | 14.080 | 14.120 | 13.300 | 13.710 | 239,156.260 |
| 2022-03-11 | 13.710 | 13.820 | 13.240 | 13.400 | 128,606.210 |
| 2022-03-12 | 13.400 | 13.590 | 13.330 | 13.390 | 168,752.830 |
| 2022-03-13 | 13.390 | 13.660 | 12.920 | 12.970 | 192,847.950 |
| 2022-03-14 | 12.970 | 13.300 | 12.790 | 13.240 | 192,516.940 |
| 2022-03-15 | 13.240 | 13.310 | 12.780 | 13.070 | 107,541.320 |
| 2022-03-16 | 13.070 | 13.740 | 13.220 | 13.500 | 585,674.990 |
| 2022-03-17 | 13.500 | 13.570 | 13.320 | 13.520 | 142,357.510 |
| 2022-03-18 | 13.480 | 13.740 | 13.260 | 13.730 | 263,077.890 |
| 2022-03-19 | 13.730 | 14.070 | 13.700 | 14.040 | 469,464.320 |
| 2022-03-20 | 14.040 | 14.140 | 13.680 | 13.810 | 296,079.180 |
| 2022-03-21 | 13.810 | 13.980 | 13.610 | 13.920 | 262,623.890 |
| 2022-03-22 | 13.920 | 14.370 | 13.890 | 14.260 | 500,160.800 |
| 2022-03-23 | 14.290 | 14.860 | 14.280 | 14.450 | 1,833,242.500 |
| 2022-03-24 | 14.390 | 14.720 | 14.260 | 14.680 | 463,867.130 |
| 2022-03-25 | 14.680 | 14.890 | 14.450 | 14.550 | 287,524.750 |
| 2022-03-26 | 14.550 | 15.300 | 14.550 | 15.200 | 523,301.220 |
| 2022-03-27 | 15.200 | 16.140 | 15.130 | 15.880 | 1,117,446.280 |
| 2022-03-28 | 15.880 | 16.300 | 15.740 | 16.080 | 766,622.830 |
| 2022-03-29 | 16.080 | 16.580 | 15.730 | 16.080 | 667,819.000 |
| 2022-03-30 | 16.120 | 16.350 | 15.740 | 16.290 | 779,545.950 |
| 2022-03-31 | 16.240 | 16.990 | 15.740 | 16.000 | 604,385.390 |
| 2022-04-01 | 16.000 | 16.970 | 15.830 | 16.560 | 553,249.070 |
| 2022-04-02 | 16.560 | 17.200 | 16.480 | 17.050 | 515,000.300 |
| 2022-04-03 | 17.040 | 17.290 | 16.520 | 16.800 | 453,102.010 |
| 2022-04-04 | 16.800 | 18.160 | 15.930 | 16.150 | 3,210,092.910 |
| 2022-04-05 | 16.150 | 16.090 | 15.550 | 15.800 | 864,902.820 |
| 2022-04-06 | 15.800 | 15.000 | 14.080 | 14.370 | 686,676.540 |
| 2022-04-07 | 14.370 | 14.740 | 14.370 | 14.720 | 365,431.090 |
| 2022-04-08 | 14.740 | 14.830 | 14.070 | 14.130 | 165,859.590 |
| 2022-04-09 | 14.130 | 14.810 | 14.090 | 14.420 | 133,989.040 |
| 2022-04-10 | 14.440 | 14.460 | 14.020 | 14.220 | 254,709.600 |
| 2022-04-11 | 14.190 | 14.440 | 13.030 | 13.040 | 243,882.780 |
| 2022-04-12 | 13.020 | 13.710 | 13.100 | 13.540 | 482,808.970 |
| 2022-04-13 | 13.540 | 14.300 | 13.830 | 13.970 | 519,618.200 |
| 2022-04-14 | 13.970 | 13.640 | 13.440 | 13.570 | 397,399.660 |
| 2022-04-15 | 13.570 | 13.940 | 13.580 | 13.740 | 213,667.160 |
| 2022-04-16 | 13.740 | 13.780 | 13.530 | 13.710 | 144,840.390 |
| 2022-04-17 | 13.710 | 13.650 | 13.360 | 13.470 | 130,363.520 |
| 2022-04-18 | 13.470 | 13.600 | 12.680 | 13.580 | 363,830.530 |
| 2022-04-19 | 13.580 | 14.060 | 13.480 | 13.960 | 190,116.470 |
| 2022-04-20 | 14.010 | 14.250 | 13.680 | 13.910 | 772,130.910 |
| 2022-04-21 | 13.830 | 14.360 | 13.610 | 13.920 | 349,552.010 |
| 2022-04-22 | 13.920 | 15.530 | 13.860 | 14.350 | 2,693,837.020 |
| 2022-04-23 | 14.350 | 14.410 | 13.670 | 13.980 | 325,569.900 |
| 2022-04-24 | 13.980 | 14.260 | 13.660 | 14.040 | 421,033.130 |
| 2022-04-25 | 13.970 | 14.150 | 13.000 | 13.830 | 237,554.800 |
| 2022-04-26 | 13.830 | 13.050 | 12.730 | 12.850 | 297,101.090 |
| 2022-04-27 | 12.850 | 13.530 | 13.060 | 13.180 | 384,066.330 |
| 2022-04-28 | 13.180 | 13.500 | 13.110 | 13.370 | 554,064.660 |
| 2022-04-29 | 13.410 | 13.970 | 12.700 | 12.820 | 369,230.220 |
| 2022-04-30 | 12.820 | 12.870 | 11.890 | 11.920 | 157,218.180 |
| 2022-05-01 | 11.920 | 12.410 | 11.680 | 12.120 | 205,915.460 |
| 2022-05-02 | 12.120 | 12.270 | 11.810 | 11.870 | 220,413.010 |
| 2022-05-03 | 11.870 | 12.090 | 11.740 | 11.870 | 80,208.820 |
| 2022-05-04 | 11.870 | 12.910 | 11.700 | 12.680 | 116,890.700 |
| 2022-05-05 | 12.680 | 12.860 | 11.470 | 11.730 | 193,530.930 |
| 2022-05-06 | 11.440 | 11.510 | 10.950 | 11.240 | 393,830.780 |
| 2022-05-07 | 11.240 | 11.200 | 10.830 | 10.920 | 104,365.700 |
| 2022-05-08 | 11.010 | 11.060 | 10.470 | 10.540 | 74,349.290 |
| 2022-05-09 | 10.540 | 12.330 | 9.098 | 9.098 | 632,979.850 |
| 2022-05-10 | 9.098 | 10.110 | 8.808 | 9.177 | 229,494.490 |
| 2022-05-11 | 9.177 | 9.437 | 7.097 | 7.244 | 390,925.180 |
| 2022-05-12 | 7.244 | 7.497 | 5.495 | 6.395 | 357,947.410 |
| 2022-05-13 | 6.395 | 7.611 | 6.364 | 7.055 | 159,767.930 |
| 2022-05-14 | 7.055 | 7.480 | 6.911 | 7.323 | 137,957.650 |
| 2022-05-15 | 7.323 | 7.806 | 7.202 | 7.785 | 135,454.640 |
| 2022-05-16 | 7.785 | 8.117 | 7.115 | 7.373 | 221,573.780 |
| 2022-05-17 | 7.373 | 8.239 | 7.325 | 7.860 | 378,675.640 |
| 2022-05-18 | 7.881 | 7.594 | 6.906 | 6.917 | 191,575.790 |
| 2022-05-19 | 6.942 | 7.375 | 6.628 | 7.250 | 154,559.680 |
| 2022-05-20 | 7.250 | 7.367 | 6.858 | 7.035 | 107,329.010 |
| 2022-05-21 | 7.035 | 7.547 | 6.913 | 7.090 | 143,159.550 |
| 2022-05-22 | 7.090 | 12.760 | 7.053 | 12.710 | 9,258,023.870 |
| 2022-05-23 | 12.710 | 15.350 | 10.620 | 10.750 | 11,259,293.400 |
| 2022-05-24 | 10.750 | 11.670 | 9.690 | 10.390 | 1,731,274.790 |
| 2022-05-25 | 10.390 | 10.460 | 9.487 | 9.997 | 528,736.290 |
| 2022-05-26 | 9.997 | 9.997 | 8.536 | 9.238 | 478,646.860 |
| 2022-05-27 | 9.238 | 10.740 | 8.706 | 9.409 | 2,648,224.300 |
| 2022-05-28 | 9.409 | 9.409 | 8.936 | 9.188 | 210,059.470 |
| 2022-05-29 | 9.188 | 12.650 | 9.052 | 11.160 | 5,052,428.790 |
| 2022-05-30 | 11.160 | 11.820 | 10.780 | 11.570 | 1,736,060.060 |
| 2022-05-31 | 11.570 | 11.630 | 10.520 | 10.890 | 859,641.800 |
| 2022-06-01 | 10.890 | 10.890 | 9.670 | 9.923 | 588,950.960 |
| 2022-06-02 | 9.923 | 10.750 | 9.465 | 10.040 | 593,447.110 |
| 2022-06-03 | 10.040 | 10.850 | 9.497 | 10.070 | 1,159,617.270 |
| 2022-06-04 | 10.070 | 10.070 | 9.540 | 9.940 | 382,084.660 |
| 2022-06-05 | 9.940 | 10.540 | 9.644 | 10.120 | 1,422,340.990 |
| 2022-06-06 | 10.120 | 10.470 | 9.962 | 10.310 | 1,006,893.470 |
| 2022-06-07 | 10.310 | 10.310 | 9.353 | 9.710 | 504,199.280 |
| 2022-06-08 | 9.710 | 9.740 | 9.360 | 9.500 | 225,636.940 |
| 2022-06-09 | 9.500 | 9.621 | 9.245 | 9.340 | 184,486.470 |
| 2022-06-10 | 9.340 | 9.530 | 8.706 | 8.752 | 256,608.250 |
| 2022-06-11 | 8.752 | 9.902 | 8.192 | 8.427 | 1,308,216.180 |
| 2022-06-12 | 8.427 | 8.917 | 7.577 | 7.603 | 412,083.610 |
| 2022-06-13 | 7.603 | 8.140 | 6.405 | 6.660 | 443,670.320 |
| 2022-06-14 | 6.660 | 6.870 | 5.921 | 6.870 | 203,937.720 |
| 2022-06-15 | 6.870 | 7.131 | 5.986 | 7.102 | 196,614.840 |
| 2022-06-16 | 7.102 | 10.850 | 7.100 | 8.099 | 4,917,807.340 |
| 2022-06-17 | 8.099 | 8.710 | 7.858 | 8.420 | 664,835.540 |
| 2022-06-18 | 8.420 | 8.559 | 6.882 | 7.578 | 550,101.800 |
| 2022-06-19 | 7.578 | 7.921 | 7.026 | 7.898 | 1,042,492.620 |
| 2022-06-20 | 7.898 | 7.986 | 7.481 | 7.892 | 550,923.340 |
| 2022-06-21 | 7.892 | 8.380 | 7.638 | 7.975 | 665,217.800 |
| 2022-06-22 | 7.975 | 10.200 | 7.784 | 8.390 | 2,946,181.670 |
| 2022-06-23 | 8.390 | 8.750 | 7.981 | 8.750 | 391,443.130 |
| 2022-06-24 | 8.750 | 8.923 | 8.453 | 8.835 | 213,591.930 |
| 2022-06-25 | 8.835 | 10.400 | 8.816 | 9.222 | 1,385,735.800 |
| 2022-06-26 | 9.222 | 9.276 | 8.669 | 8.687 | 224,614.480 |
| 2022-06-27 | 8.687 | 9.266 | 8.400 | 8.671 | 900,769.140 |
| 2022-06-28 | 8.671 | 8.757 | 8.047 | 8.288 | 181,940.300 |
| 2022-06-29 | 8.288 | 8.417 | 7.624 | 8.079 | 359,754.640 |
| 2022-06-30 | 8.079 | 8.428 | 7.413 | 7.947 | 278,754.800 |
| 2022-07-01 | 7.947 | 8.087 | 7.644 | 7.956 | 122,200.500 |
| 2022-07-02 | 7.956 | 8.016 | 7.685 | 7.996 | 59,609.550 |
| 2022-07-03 | 7.996 | 8.001 | 7.704 | 7.812 | 85,956.220 |
| 2022-07-04 | 7.812 | 8.051 | 7.471 | 7.980 | 70,625.300 |
| 2022-07-05 | 7.980 | 8.051 | 7.589 | 7.954 | 80,541.340 |
| 2022-07-06 | 7.954 | 8.109 | 7.775 | 8.066 | 84,706.060 |
| 2022-07-07 | 8.066 | 8.324 | 7.888 | 8.242 | 99,942.550 |
| 2022-07-08 | 8.242 | 8.434 | 8.034 | 8.291 | 183,741.420 |
| 2022-07-09 | 8.298 | 8.633 | 8.255 | 8.510 | 146,836.940 |
| 2022-07-10 | 8.377 | 8.421 | 7.767 | 7.972 | 72,467.840 |
| 2022-07-11 | 7.972 | 8.110 | 7.594 | 7.737 | 92,035.050 |
| 2022-07-12 | 7.737 | 7.741 | 7.473 | 7.546 | 64,822.940 |
| 2022-07-13 | 7.546 | 7.829 | 7.270 | 7.829 | 119,873.950 |
| 2022-07-14 | 7.829 | 7.914 | 7.485 | 7.914 | 53,615.670 |
| 2022-07-15 | 7.914 | 7.960 | 7.686 | 7.870 | 91,723.700 |
| 2022-07-16 | 7.823 | 8.221 | 7.962 | 8.062 | 224,544.460 |
| 2022-07-17 | 7.923 | 8.382 | 7.841 | 8.077 | 45,424.830 |
| 2022-07-18 | 8.077 | 8.471 | 7.881 | 8.454 | 145,649.120 |
| 2022-07-19 | 8.454 | 8.733 | 8.070 | 8.498 | 128,860.530 |
| 2022-07-20 | 8.498 | 9.079 | 8.120 | 8.270 | 153,227.720 |
| 2022-07-21 | 8.270 | 8.301 | 7.807 | 8.286 | 96,017.610 |
| 2022-07-22 | 8.286 | 8.451 | 7.968 | 8.331 | 100,437.710 |
| 2022-07-23 | 8.331 | 9.170 | 8.179 | 8.472 | 404,447.750 |
| 2022-07-24 | 8.472 | 8.531 | 8.232 | 8.327 | 48,664.450 |
| 2022-07-25 | 8.327 | 8.426 | 7.805 | 7.833 | 79,698.940 |
| 2022-07-26 | 7.833 | 7.985 | 7.501 | 7.743 | 98,033.750 |
| 2022-07-27 | 7.743 | 8.207 | 7.596 | 8.203 | 104,258.110 |
| 2022-07-28 | 8.203 | 8.531 | 7.983 | 8.305 | 161,223.580 |
| 2022-07-29 | 8.305 | 8.779 | 8.305 | 8.564 | 292,676.450 |
| 2022-07-30 | 8.564 | 8.760 | 8.386 | 8.520 | 135,292.710 |
| 2022-07-31 | 8.520 | 9.050 | 8.470 | 8.728 | 448,064.470 |
| 2022-08-01 | 8.728 | 9.836 | 8.657 | 9.001 | 817,246.850 |
| 2022-08-02 | 9.001 | 9.201 | 8.324 | 8.554 | 183,633.090 |
| 2022-08-03 | 8.554 | 8.638 | 8.298 | 8.452 | 84,220.830 |
| 2022-08-04 | 8.452 | 8.674 | 8.444 | 8.551 | 73,897.610 |
| 2022-08-05 | 8.583 | 8.945 | 8.745 | 8.920 | 104,056.960 |
| 2022-08-06 | 8.861 | 8.893 | 8.760 | 8.813 | 44,238.300 |
| 2022-08-07 | 8.813 | 8.941 | 8.679 | 8.833 | 45,514.800 |
| 2022-08-08 | 8.896 | 9.153 | 8.863 | 9.010 | 241,015.540 |
| 2022-08-09 | 8.952 | 9.072 | 8.461 | 8.588 | 94,352.400 |
| 2022-08-10 | 8.588 | 8.958 | 8.406 | 8.923 | 79,118.980 |
| 2022-08-11 | 8.923 | 9.347 | 8.903 | 9.345 | 175,563.670 |
| 2022-08-12 | 9.345 | 9.741 | 9.062 | 9.362 | 265,087.260 |
| 2022-08-13 | 9.362 | 9.667 | 9.347 | 9.636 | 285,210.320 |
| 2022-08-14 | 9.636 | 9.636 | 9.291 | 9.337 | 159,337.980 |
| 2022-08-15 | 9.337 | 9.450 | 8.931 | 9.092 | 105,184.800 |
| 2022-08-16 | 9.092 | 9.264 | 8.812 | 8.984 | 152,112.010 |
| 2022-08-17 | 8.984 | 9.161 | 8.671 | 8.756 | 208,570.300 |
| 2022-08-18 | 8.756 | 8.946 | 8.699 | 8.790 | 114,391.970 |
| 2022-08-19 | 8.790 | 8.794 | 7.642 | 7.696 | 198,121.530 |
| 2022-08-20 | 7.715 | 7.856 | 7.656 | 7.696 | 77,362.590 |
| 2022-08-21 | 7.692 | 8.106 | 7.646 | 7.891 | 89,581.590 |
| 2022-08-22 | 7.891 | 7.929 | 7.450 | 7.717 | 93,264.180 |
| 2022-08-23 | 7.717 | 7.882 | 7.490 | 7.850 | 88,835.090 |
| 2022-08-24 | 7.850 | 8.018 | 7.688 | 7.882 | 81,131.140 |
| 2022-08-25 | 7.882 | 8.333 | 7.846 | 8.207 | 116,885.790 |
| 2022-08-26 | 8.207 | 8.885 | 7.481 | 7.504 | 332,864.250 |
| 2022-08-27 | 7.504 | 7.626 | 7.402 | 7.528 | 49,581.210 |
| 2022-08-28 | 7.528 | 7.679 | 7.460 | 7.528 | 44,056.540 |
| 2022-08-29 | 7.528 | 7.780 | 7.390 | 7.780 | 118,135.340 |
| 2022-08-30 | 7.780 | 7.965 | 7.531 | 7.697 | 111,409.090 |
| 2022-08-31 | 7.697 | 7.866 | 7.683 | 7.812 | 31,855.390 |
| 2022-09-01 | 7.812 | 8.038 | 7.551 | 7.776 | 125,106.200 |
| 2022-09-02 | 7.780 | 7.751 | 7.594 | 7.692 | 53,695.660 |
| 2022-09-03 | 7.671 | 7.769 | 7.620 | 7.718 | 26,352.050 |
| 2022-09-04 | 7.718 | 7.802 | 7.630 | 7.801 | 61,582.910 |
| 2022-09-05 | 7.801 | 7.816 | 7.621 | 7.771 | 41,854.460 |
| 2022-09-06 | 7.771 | 7.827 | 7.281 | 7.281 | 84,005.280 |
| 2022-09-07 | 7.281 | 7.580 | 7.174 | 7.550 | 127,137.220 |
| 2022-09-08 | 7.580 | 9.081 | 7.539 | 7.984 | 1,043,839.690 |
| 2022-09-09 | 7.984 | 9.042 | 8.101 | 8.225 | 325,090.200 |
| 2022-09-10 | 8.225 | 8.335 | 8.077 | 8.170 | 236,214.720 |
| 2022-09-11 | 8.154 | 8.451 | 8.008 | 8.340 | 179,019.010 |
| 2022-09-12 | 8.340 | 8.388 | 8.092 | 8.231 | 129,237.250 |
| 2022-09-13 | 8.231 | 8.344 | 7.399 | 7.535 | 175,166.980 |
| 2022-09-14 | 7.535 | 7.621 | 7.359 | 7.578 | 85,855.450 |
| 2022-09-15 | 7.578 | 7.739 | 7.301 | 7.322 | 90,689.390 |
| 2022-09-16 | 7.322 | 7.531 | 7.298 | 7.410 | 80,751.350 |
| 2022-09-17 | 7.410 | 7.578 | 7.390 | 7.513 | 22,035.560 |
| 2022-09-18 | 7.513 | 7.563 | 7.129 | 7.159 | 29,499.340 |
| 2022-09-19 | 7.159 | 7.229 | 6.835 | 7.209 | 70,160.720 |
| 2022-09-20 | 7.209 | 7.209 | 6.921 | 6.962 | 36,922.730 |
| 2022-09-21 | 6.962 | 7.256 | 6.844 | 6.921 | 142,250.630 |
| 2022-09-22 | 6.921 | 7.284 | 6.880 | 7.244 | 39,403.120 |
| 2022-09-23 | 7.244 | 7.296 | 6.990 | 7.232 | 46,246.330 |
| 2022-09-24 | 7.232 | 7.287 | 7.138 | 7.176 | 11,364.600 |
| 2022-09-25 | 7.176 | 7.221 | 7.081 | 7.111 | 21,422.260 |
| 2022-09-26 | 7.146 | 7.306 | 7.035 | 7.100 | 80,274.390 |
| 2022-09-27 | 7.097 | 7.232 | 6.931 | 7.040 | 66,764.020 |
| 2022-09-28 | 7.040 | 7.290 | 6.871 | 7.032 | 83,975.270 |
| 2022-09-29 | 7.032 | 7.046 | 6.881 | 7.020 | 39,870.360 |
| 2022-09-30 | 7.020 | 7.661 | 6.921 | 7.147 | 502,503.290 |
| 2022-10-01 | 7.147 | 7.608 | 7.101 | 7.438 | 313,131.410 |
| 2022-10-02 | 7.438 | 7.628 | 7.049 | 7.225 | 96,838.920 |
| 2022-10-03 | 7.225 | 7.531 | 7.098 | 7.505 | 99,591.850 |
| 2022-10-04 | 6.999 | 7.367 | 7.106 | 7.188 | 85,348.880 |
| 2022-10-05 | 7.638 | 7.755 | 7.396 | 7.434 | 118,693.790 |
| 2022-10-06 | 7.434 | 7.582 | 7.093 | 7.279 | 101,664.300 |
| 2022-10-07 | 7.279 | 7.409 | 7.190 | 7.290 | 57,827.510 |
| 2022-10-08 | 7.290 | 7.441 | 7.199 | 7.359 | 101,930.730 |
| 2022-10-09 | 7.359 | 7.585 | 7.109 | 7.246 | 174,101.750 |
| 2022-10-10 | 7.246 | 7.330 | 7.119 | 7.149 | 129,710.420 |
| 2022-10-11 | 7.149 | 7.426 | 7.088 | 7.386 | 107,016.520 |
| 2022-10-12 | 7.386 | 7.800 | 7.090 | 7.150 | 238,421.490 |
| 2022-10-13 | 7.150 | 7.402 | 6.414 | 7.155 | 233,445.960 |
| 2022-10-14 | 7.155 | 7.338 | 6.813 | 7.229 | 42,034.820 |
| 2022-10-15 | 7.229 | 7.358 | 6.665 | 7.116 | 33,807.290 |
| 2022-10-16 | 6.638 | 6.742 | 6.604 | 6.675 | 68,032.810 |
| 2022-10-17 | 6.675 | 6.892 | 6.710 | 6.768 | 52,682.160 |
| 2022-10-18 | 7.145 | 7.236 | 6.828 | 6.879 | 50,242.460 |
| 2022-10-19 | 6.879 | 7.226 | 6.707 | 7.125 | 44,287.240 |
| 2022-10-20 | 7.125 | 7.784 | 6.834 | 7.393 | 82,910.090 |
| 2022-10-21 | 7.393 | 7.466 | 6.385 | 7.119 | 66,698.100 |
| 2022-10-22 | 7.119 | 7.386 | 6.583 | 7.177 | 36,675.170 |
| 2022-10-23 | 7.177 | 7.385 | 6.689 | 7.248 | 82,806.270 |
| 2022-10-24 | 7.248 | 7.466 | 6.804 | 6.955 | 103,747.470 |
| 2022-10-25 | 6.955 | 8.572 | 6.889 | 7.218 | 988,528.960 |
| 2022-10-26 | 7.218 | 8.174 | 7.084 | 7.560 | 618,189.980 |
| 2022-10-27 | 7.560 | 7.626 | 7.259 | 7.337 | 138,178.540 |
| 2022-10-28 | 7.337 | 7.462 | 7.035 | 7.296 | 95,226.740 |
| 2022-10-29 | 7.296 | 7.481 | 7.165 | 7.443 | 129,988.130 |
| 2022-10-30 | 7.443 | 7.670 | 7.032 | 7.326 | 134,283.690 |
| 2022-10-31 | 7.326 | 7.554 | 7.156 | 7.308 | 255,966.750 |
| 2022-11-01 | 7.308 | 7.415 | 7.032 | 7.188 | 150,860.830 |
| 2022-11-02 | 7.188 | 7.225 | 6.827 | 7.196 | 93,979.150 |
| 2022-11-03 | 7.196 | 7.383 | 6.912 | 7.130 | 60,503.730 |
| 2022-11-04 | 7.130 | 7.308 | 6.900 | 7.100 | 367,369.610 |
| 2022-11-05 | 7.100 | 7.229 | 6.963 | 7.122 | 197,060.350 |
| 2022-11-06 | 7.122 | 7.158 | 6.901 | 6.920 | 61,479.640 |
| 2022-11-07 | 6.920 | 7.075 | 6.859 | 6.971 | 81,602.050 |
| 2022-11-08 | 6.971 | 6.989 | 5.741 | 6.040 | 213,969.460 |
| 2022-11-09 | 6.040 | 6.127 | 4.444 | 4.550 | 325,624.330 |
| 2022-11-10 | 4.550 | 5.520 | 4.481 | 5.331 | 112,600.820 |
| 2022-11-11 | 5.331 | 5.597 | 5.079 | 5.309 | 223,871.220 |
| 2022-11-12 | 5.309 | 5.532 | 5.140 | 5.170 | 138,153.120 |
| 2022-11-13 | 5.140 | 5.106 | 4.747 | 4.865 | 109,315.600 |
| 2022-11-14 | 4.889 | 5.049 | 4.520 | 4.908 | 111,833.080 |
| 2022-11-15 | 4.908 | 5.812 | 4.906 | 5.206 | 450,868.250 |
| 2022-11-16 | 5.206 | 5.320 | 4.960 | 5.104 | 57,295.490 |
| 2022-11-17 | 5.104 | 5.147 | 4.942 | 5.050 | 29,102.810 |
| 2022-11-18 | 5.050 | 5.309 | 5.011 | 5.249 | 45,660.530 |
| 2022-11-19 | 5.249 | 5.411 | 5.210 | 5.371 | 89,359.640 |
| 2022-11-20 | 5.371 | 6.204 | 5.061 | 5.081 | 361,056.740 |
| 2022-11-21 | 5.081 | 5.278 | 4.871 | 5.000 | 190,725.320 |
| 2022-11-22 | 5.029 | 5.213 | 4.970 | 5.213 | 119,063.320 |
| 2022-11-23 | 5.213 | 5.497 | 5.264 | 5.485 | 103,125.700 |
| 2022-11-24 | 5.485 | 5.582 | 5.257 | 5.512 | 99,121.120 |
| 2022-11-25 | 5.512 | 5.486 | 5.012 | 5.347 | 102,142.900 |
| 2022-11-26 | 5.315 | 5.350 | 5.253 | 5.330 | 19,943.410 |
| 2022-11-27 | 5.330 | 5.410 | 5.280 | 5.321 | 21,989.220 |
| 2022-11-28 | 5.321 | 6.639 | 5.321 | 6.147 | 1,062,225.380 |
| 2022-11-29 | 6.147 | 6.556 | 5.896 | 6.169 | 308,192.550 |
| 2022-11-30 | 6.169 | 7.040 | 6.086 | 6.431 | 185,414.640 |
| 2022-12-01 | 6.431 | 6.537 | 5.765 | 6.060 | 71,988.980 |
| 2022-12-02 | 6.060 | 6.092 | 5.668 | 5.768 | 32,257.040 |
| 2022-12-03 | 5.768 | 5.933 | 5.568 | 5.661 | 20,575.850 |
| 2022-12-04 | 5.661 | 5.839 | 5.564 | 5.815 | 14,518.480 |
| 2022-12-05 | 5.815 | 5.856 | 5.641 | 5.672 | 25,808.830 |
| 2022-12-06 | 5.672 | 5.800 | 5.596 | 5.732 | 14,420.650 |
| 2022-12-07 | 5.732 | 5.758 | 5.262 | 5.417 | 107,422.870 |
| 2022-12-08 | 5.417 | 5.665 | 5.346 | 5.524 | 46,052.490 |
| 2022-12-09 | 5.524 | 5.532 | 5.440 | 5.497 | 15,213.050 |
| 2022-12-10 | 5.497 | 5.769 | 5.415 | 5.535 | 46,246.370 |
| 2022-12-11 | 5.535 | 5.850 | 5.521 | 5.695 | 61,960.420 |
| 2022-12-12 | 5.695 | 5.892 | 5.431 | 5.510 | 68,674.280 |
| 2022-12-13 | 5.510 | 5.679 | 5.326 | 5.550 | 59,323.140 |
| 2022-12-14 | 5.550 | 5.700 | 5.510 | 5.550 | 63,676.750 |
| 2022-12-15 | 5.550 | 5.583 | 5.320 | 5.345 | 64,724.910 |
| 2022-12-16 | 5.345 | 5.383 | 5.058 | 5.088 | 79,705.390 |
| 2022-12-17 | 5.088 | 5.135 | 4.763 | 5.103 | 71,564.080 |
| 2022-12-18 | 5.103 | 6.147 | 4.725 | 5.638 | 273,617.490 |
| 2022-12-19 | 5.638 | 6.862 | 5.139 | 5.191 | 679,908.030 |
| 2022-12-20 | 5.191 | 5.651 | 4.980 | 5.494 | 98,074.350 |
| 2022-12-21 | 5.494 | 5.556 | 4.917 | 5.141 | 52,369.690 |
| 2022-12-22 | 5.141 | 5.243 | 4.643 | 4.940 | 152,956.040 |
| 2022-12-23 | 4.940 | 5.169 | 4.635 | 4.651 | 46,693.380 |
| 2022-12-24 | 4.651 | 5.232 | 4.645 | 5.162 | 25,097.110 |
| 2022-12-25 | 5.162 | 5.206 | 4.587 | 5.059 | 18,439.070 |
| 2022-12-26 | 5.059 | 5.123 | 4.427 | 4.645 | 37,050.550 |
| 2022-12-27 | 4.645 | 5.404 | 4.645 | 4.954 | 130,054.990 |
| 2022-12-28 | 4.954 | 4.992 | 4.409 | 4.725 | 115,544.820 |
| 2022-12-29 | 4.725 | 5.183 | 4.329 | 4.812 | 89,229.930 |
| 2022-12-30 | 4.812 | 4.934 | 4.072 | 4.780 | 43,299.620 |
| 2022-12-31 | 4.780 | 4.939 | 4.048 | 4.858 | 46,900.390 |
| 2023-01-01 | 4.858 | 5.284 | 4.215 | 4.853 | 198,284.860 |
| 2023-01-02 | 4.853 | 5.028 | 4.455 | 4.963 | 52,501.420 |
| 2023-01-03 | 4.963 | 5.041 | 4.346 | 4.827 | 61,876.830 |
| 2023-01-04 | 4.827 | 4.989 | 4.276 | 4.760 | 67,586.070 |
| 2023-01-05 | 4.760 | 5.346 | 4.183 | 5.254 | 104,026.310 |
| 2023-01-06 | 5.254 | 5.366 | 4.166 | 4.821 | 153,917.360 |
| 2023-01-07 | 4.821 | 5.148 | 4.293 | 5.069 | 15,565.910 |
| 2023-01-08 | 5.069 | 5.257 | 4.433 | 5.193 | 114,198.550 |
| 2023-01-09 | 5.193 | 5.522 | 4.635 | 5.373 | 104,011.690 |
| 2023-01-10 | 5.373 | 5.385 | 4.573 | 5.179 | 101,390.190 |
| 2023-01-11 | 5.179 | 5.588 | 4.908 | 5.534 | 467,306.360 |
| 2023-01-12 | 5.534 | 5.732 | 5.229 | 5.703 | 142,926.430 |
| 2023-01-13 | 5.703 | 5.776 | 5.195 | 5.718 | 79,466.710 |
| 2023-01-14 | 5.718 | 6.084 | 5.363 | 6.025 | 202,081.520 |
| 2023-01-15 | 6.025 | 6.281 | 5.521 | 6.049 | 127,720.180 |
| 2023-01-16 | 6.049 | 6.217 | 5.553 | 6.061 | 79,733.810 |
| 2023-01-17 | 6.061 | 6.108 | 5.501 | 5.873 | 39,357.600 |
| 2023-01-18 | 5.873 | 6.096 | 5.244 | 5.257 | 85,043.500 |
| 2023-01-19 | 5.257 | 5.673 | 5.191 | 5.549 | 81,967.130 |
| 2023-01-20 | 5.549 | 5.744 | 5.345 | 5.730 | 68,677.740 |
| 2023-01-21 | 5.730 | 6.004 | 5.601 | 5.830 | 472,494.420 |
| 2023-01-22 | 5.830 | 6.513 | 5.821 | 6.068 | 642,881.250 |
| 2023-01-23 | 6.068 | 6.198 | 5.986 | 6.024 | 58,726.620 |
| 2023-01-24 | 6.024 | 6.226 | 5.641 | 5.696 | 104,647.010 |
| 2023-01-25 | 5.696 | 5.911 | 5.642 | 5.895 | 78,411.190 |
| 2023-01-26 | 5.895 | 6.241 | 5.892 | 6.205 | 220,460.650 |
| 2023-01-27 | 6.205 | 6.297 | 6.006 | 6.192 | 82,609.830 |
| 2023-01-28 | 6.192 | 6.376 | 6.129 | 6.204 | 385,816.380 |
| 2023-01-29 | 6.204 | 6.312 | 6.075 | 6.226 | 291,470.530 |
| 2023-01-30 | 6.226 | 6.226 | 5.510 | 5.672 | 233,038.840 |
| 2023-01-31 | 5.672 | 6.048 | 5.574 | 5.745 | 67,140.210 |
| 2023-02-01 | 5.745 | 6.039 | 5.665 | 5.995 | 87,139.120 |
| 2023-02-02 | 5.995 | 6.242 | 5.893 | 6.139 | 205,698.850 |
| 2023-02-03 | 6.139 | 6.250 | 6.007 | 6.250 | 116,803.930 |
| 2023-02-04 | 6.250 | 6.524 | 6.178 | 6.345 | 126,901.070 |
| 2023-02-05 | 6.345 | 12.450 | 6.304 | 9.805 | 6,360,150.790 |
| 2023-02-06 | 9.805 | 11.290 | 8.606 | 8.928 | 2,165,008.110 |
| 2023-02-07 | 8.928 | 9.435 | 8.409 | 8.712 | 971,573.540 |
| 2023-02-08 | 8.712 | 9.192 | 8.136 | 8.937 | 279,685.790 |
| 2023-02-09 | 8.937 | 9.374 | 7.497 | 7.743 | 619,140.460 |
| 2023-02-10 | 7.743 | 11.360 | 7.596 | 8.593 | 3,443,024.850 |
| 2023-02-11 | 8.593 | 9.766 | 8.452 | 9.022 | 384,469.990 |
| 2023-02-12 | 9.022 | 9.698 | 8.348 | 8.870 | 285,627.360 |
| 2023-02-13 | 8.870 | 9.806 | 8.200 | 9.144 | 390,425.220 |
| 2023-02-14 | 9.144 | 9.629 | 8.284 | 9.588 | 268,193.880 |
| 2023-02-15 | 9.588 | 10.370 | 9.556 | 9.909 | 614,433.940 |
| 2023-02-16 | 9.909 | 10.380 | 9.722 | 9.750 | 235,655.950 |
| 2023-02-17 | 9.750 | 10.020 | 9.580 | 9.986 | 150,032.900 |
| 2023-02-18 | 9.986 | 12.050 | 9.933 | 11.710 | 1,038,488.470 |
| 2023-02-19 | 11.710 | 11.750 | 10.380 | 10.380 | 248,951.880 |
| 2023-02-20 | 10.380 | 11.040 | 10.310 | 10.760 | 197,702.060 |
| 2023-02-21 | 10.760 | 10.840 | 10.240 | 10.650 | 119,616.510 |
| 2023-02-22 | 10.650 | 10.810 | 9.661 | 10.320 | 179,415.990 |
| 2023-02-23 | 10.320 | 10.850 | 10.210 | 10.580 | 107,503.410 |
| 2023-02-24 | 10.580 | 10.730 | 9.486 | 9.963 | 122,382.410 |
| 2023-02-25 | 9.964 | 10.460 | 9.770 | 10.140 | 223,425.250 |
| 2023-02-26 | 10.140 | 10.420 | 9.059 | 10.260 | 80,659.260 |
| 2023-02-27 | 10.260 | 10.420 | 8.215 | 9.728 | 71,011.800 |
| 2023-02-28 | 9.728 | 9.924 | 9.112 | 9.246 | 92,196.390 |
| 2023-03-01 | 9.246 | 9.643 | 8.963 | 9.519 | 48,815.600 |
| 2023-03-02 | 9.519 | 9.536 | 8.666 | 9.128 | 44,695.570 |
| 2023-03-03 | 9.128 | 9.518 | 8.145 | 8.698 | 113,855.470 |
| 2023-03-04 | 8.698 | 9.672 | 8.418 | 9.598 | 99,889.820 |
| 2023-03-05 | 9.598 | 9.652 | 8.174 | 9.345 | 41,783.730 |
| 2023-03-06 | 9.345 | 9.470 | 8.421 | 9.018 | 48,412.170 |
| 2023-03-07 | 9.018 | 9.153 | 8.025 | 8.372 | 70,865.670 |
| 2023-03-08 | 8.372 | 9.078 | 7.640 | 8.432 | 123,553.370 |
| 2023-03-09 | 8.432 | 11.260 | 7.799 | 10.210 | 818,065.830 |
| 2023-03-10 | 10.210 | 11.300 | 8.560 | 9.495 | 1,115,830.720 |
| 2023-03-11 | 9.495 | 9.825 | 8.769 | 8.971 | 146,460.350 |
| 2023-03-12 | 8.971 | 9.178 | 7.413 | 8.795 | 145,433.170 |
| 2023-03-13 | 8.795 | 9.331 | 8.201 | 9.077 | 113,805.210 |
| 2023-03-14 | 9.077 | 9.218 | 8.256 | 9.063 | 162,801.370 |
| 2023-03-15 | 9.063 | 9.190 | 7.647 | 8.053 | 510,610.850 |
| 2023-03-16 | 8.053 | 8.495 | 7.889 | 8.447 | 483,406.640 |
| 2023-03-17 | 8.447 | 8.901 | 8.438 | 8.853 | 197,147.370 |
| 2023-03-18 | 8.853 | 9.000 | 8.517 | 8.678 | 161,878.940 |
| 2023-03-19 | 8.678 | 9.523 | 8.616 | 9.264 | 242,112.440 |
| 2023-03-20 | 9.264 | 9.279 | 8.657 | 8.834 | 80,795.320 |
| 2023-03-21 | 8.834 | 8.909 | 8.273 | 8.712 | 123,398.400 |
| 2023-03-22 | 8.712 | 8.714 | 8.143 | 8.348 | 117,773.440 |
| 2023-03-23 | 8.348 | 8.593 | 8.102 | 8.533 | 152,609.770 |
| 2023-03-24 | 8.533 | 8.880 | 8.422 | 8.777 | 205,013.020 |
| 2023-03-25 | 8.777 | 8.834 | 8.098 | 8.508 | 79,685.430 |
| 2023-03-26 | 8.508 | 8.547 | 8.154 | 8.495 | 83,086.330 |
| 2023-03-27 | 8.495 | 8.495 | 7.839 | 8.149 | 155,188.340 |
| 2023-03-28 | 8.149 | 8.232 | 7.455 | 8.003 | 244,550.370 |
| 2023-03-29 | 8.003 | 8.340 | 7.812 | 8.315 | 74,191.650 |
| 2023-03-30 | 8.315 | 8.315 | 7.824 | 8.027 | 18,369.800 |
| 2023-03-31 | 8.027 | 8.128 | 7.607 | 8.128 | 19,313.290 |
| 2023-04-01 | 8.128 | 8.247 | 7.856 | 8.224 | 13,656.350 |
| 2023-04-02 | 8.224 | 8.224 | 7.761 | 7.909 | 15,847.430 |
| 2023-04-03 | 7.909 | 7.962 | 7.577 | 7.841 | 20,448.260 |
| 2023-04-04 | 7.841 | 7.950 | 7.572 | 7.876 | 37,059.260 |
| 2023-04-05 | 7.876 | 8.054 | 7.785 | 8.054 | 36,750.900 |
| 2023-04-06 | 8.054 | 8.522 | 7.999 | 8.322 | 53,813.700 |
| 2023-04-07 | 8.322 | 8.322 | 7.897 | 8.025 | 56,979.910 |
| 2023-04-08 | 8.025 | 8.044 | 7.895 | 7.988 | 13,647.230 |
| 2023-04-09 | 7.988 | 8.196 | 7.843 | 8.025 | 30,645.880 |
| 2023-04-10 | 27.540 | 28.440 | 28.150 | 28.380 | 152,717.930 |
| 2023-04-11 | 8.090 | 8.105 | 7.935 | 8.048 | 28,588.520 |
| 2023-04-12 | 8.048 | 8.078 | 7.779 | 8.058 | 24,957.020 |
| 2023-04-13 | 8.058 | 8.167 | 7.892 | 8.167 | 144,953.600 |
| 2023-04-14 | 8.167 | 8.276 | 8.031 | 8.128 | 406,491.350 |
| 2023-04-15 | 8.128 | 8.231 | 8.048 | 8.177 | 15,674.860 |
| 2023-04-16 | 8.177 | 8.283 | 8.042 | 8.246 | 5,516.520 |
| 2023-04-17 | 8.246 | 8.365 | 8.116 | 8.323 | 57,046.910 |
| 2023-04-18 | 8.323 | 8.397 | 8.077 | 8.346 | 22,765.090 |
| 2023-04-19 | 8.346 | 8.354 | 7.620 | 7.628 | 34,246.120 |
| 2023-04-20 | 7.628 | 7.709 | 7.481 | 7.585 | 32,019.280 |
| 2023-04-21 | 7.585 | 7.787 | 7.380 | 7.493 | 37,377.790 |
| 2023-04-22 | 7.493 | 7.743 | 7.350 | 7.484 | 16,959.610 |
| 2023-04-23 | 7.484 | 7.653 | 7.103 | 7.252 | 49,347.770 |
| 2023-04-24 | 7.252 | 7.561 | 7.224 | 7.477 | 17,259.740 |
| 2023-04-25 | 7.477 | 7.477 | 7.060 | 7.402 | 16,994.690 |
| 2023-04-26 | 7.402 | 7.628 | 7.176 | 7.363 | 20,183.300 |
| 2023-04-27 | 7.395 | 8.155 | 7.321 | 7.548 | 22,582.000 |
| 2023-04-28 | 7.548 | 8.233 | 7.268 | 7.514 | 21,124.930 |
| 2023-04-29 | 7.514 | 8.111 | 6.248 | 7.456 | 6,380.140 |
| 2023-04-30 | 7.539 | 7.595 | 7.353 | 7.482 | 2,481.400 |
| 2023-05-01 | 7.482 | 7.534 | 7.020 | 7.145 | 8,209.750 |
| 2023-05-02 | 7.145 | 7.313 | 7.035 | 7.171 | 6,498.400 |
| 2023-05-03 | 7.329 | 7.641 | 6.311 | 7.170 | 28,360.160 |
| 2023-05-04 | 7.288 | 7.310 | 7.108 | 7.273 | 12,700.800 |
| 2023-05-05 | 7.273 | 7.320 | 7.094 | 7.272 | 3,384.580 |
| 2023-05-06 | 7.272 | 7.845 | 6.934 | 6.964 | 63,462.480 |
| 2023-05-07 | 6.964 | 7.028 | 6.842 | 6.901 | 29,351.020 |
| 2023-05-08 | 6.901 | 7.029 | 6.427 | 6.774 | 36,480.850 |
| 2023-05-09 | 6.774 | 7.675 | 6.288 | 7.082 | 198,542.700 |
| 2023-05-10 | 7.082 | 7.200 | 6.563 | 6.766 | 87,578.200 |
| 2023-05-11 | 6.766 | 6.987 | 6.301 | 6.329 | 18,703.010 |
| 2023-05-12 | 6.329 | 7.589 | 6.226 | 7.092 | 107,145.780 |
| 2023-05-13 | 7.092 | 7.510 | 6.924 | 7.121 | 75,020.790 |
| 2023-05-14 | 7.121 | 7.207 | 6.694 | 6.934 | 38,769.520 |
| 2023-05-15 | 6.934 | 6.934 | 6.551 | 6.656 | 30,622.650 |
| 2023-05-16 | 6.656 | 7.303 | 6.610 | 7.062 | 83,664.680 |
| 2023-05-17 | 7.062 | 7.074 | 6.541 | 6.744 | 33,310.250 |
| 2023-05-18 | 6.744 | 7.060 | 6.529 | 6.697 | 20,716.180 |
| 2023-05-19 | 6.697 | 6.948 | 6.539 | 6.892 | 7,944.710 |
| 2023-05-20 | 6.892 | 7.000 | 6.555 | 6.648 | 7,891.540 |
| 2023-05-21 | 6.648 | 7.023 | 6.549 | 6.640 | 18,779.460 |
| 2023-05-22 | 6.640 | 6.881 | 6.416 | 6.658 | 14,445.600 |
| 2023-05-23 | 6.658 | 6.852 | 6.535 | 6.716 | 6,917.060 |
| 2023-05-24 | 6.716 | 6.776 | 6.352 | 6.396 | 15,600.030 |
| 2023-05-25 | 6.396 | 6.785 | 6.298 | 6.374 | 10,077.000 |
| 2023-05-26 | 6.374 | 6.727 | 6.166 | 6.371 | 66,676.180 |
| 2023-05-27 | 6.371 | 6.616 | 6.342 | 6.579 | 10,347.630 |
| 2023-05-28 | 6.447 | 7.039 | 5.936 | 6.604 | 47,662.720 |
| 2023-05-29 | 6.564 | 6.620 | 6.365 | 6.616 | 15,761.870 |
| 2023-05-30 | 6.616 | 6.616 | 6.372 | 6.599 | 9,332.710 |
| 2023-05-31 | 6.599 | 6.771 | 6.131 | 6.659 | 33,335.320 |
| 2023-06-01 | 27.680 | 27.710 | 27.450 | 27.520 | 303,866.690 |
| 2023-06-02 | 27.520 | 28.380 | 28.100 | 28.150 | 212,829.120 |
| 2023-06-03 | 6.268 | 6.738 | 6.266 | 6.274 | 3,731.160 |
| 2023-06-04 | 6.274 | 6.746 | 6.257 | 6.261 | 1,625.240 |
| 2023-06-05 | 6.261 | 6.559 | 5.866 | 5.935 | 18,562.630 |
| 2023-06-06 | 5.935 | 6.168 | 5.715 | 6.147 | 25,603.350 |
| 2023-06-07 | 6.147 | 6.220 | 5.903 | 6.024 | 27,048.220 |
| 2023-06-08 | 6.024 | 6.211 | 5.908 | 6.053 | 3,305.870 |
| 2023-06-09 | 6.053 | 6.221 | 5.920 | 6.030 | 18,732.840 |
| 2023-06-10 | 6.030 | 6.114 | 5.081 | 5.692 | 74,386.600 |
| 2023-06-11 | 5.692 | 6.178 | 5.151 | 5.584 | 37,841.990 |
| 2023-06-12 | 5.584 | 5.866 | 5.291 | 5.610 | 33,536.940 |
| 2023-06-13 | 5.610 | 5.819 | 5.309 | 5.332 | 18,395.170 |
| 2023-06-14 | 5.332 | 5.417 | 5.095 | 5.137 | 4,161.980 |
| 2023-06-15 | 5.137 | 6.004 | 5.027 | 5.117 | 148,415.420 |
| 2023-06-16 | 5.117 | 5.547 | 4.794 | 5.362 | 116,354.190 |
| 2023-06-17 | 5.362 | 5.367 | 4.829 | 5.187 | 34,525.880 |
| 2023-06-18 | 5.187 | 5.356 | 4.535 | 4.996 | 57,798.700 |
| 2023-06-19 | 4.996 | 5.294 | 4.540 | 4.756 | 15,674.510 |
| 2023-06-20 | 4.756 | 5.377 | 4.700 | 4.880 | 102,344.770 |
| 2023-06-21 | 4.880 | 5.368 | 4.800 | 5.020 | 43,269.060 |
| 2023-06-22 | 5.020 | 5.487 | 4.784 | 4.931 | 22,739.720 |
| 2023-06-23 | 4.931 | 5.155 | 4.774 | 5.030 | 26,386.550 |
| 2023-06-24 | 5.030 | 5.626 | 4.911 | 5.062 | 106,613.780 |
| 2023-06-25 | 5.062 | 5.138 | 4.901 | 5.049 | 52,027.870 |
| 2023-06-26 | 5.049 | 5.096 | 4.492 | 4.955 | 32,776.760 |
| 2023-06-27 | 4.955 | 5.002 | 4.682 | 4.786 | 19,169.150 |
| 2023-06-28 | 4.786 | 4.983 | 4.350 | 4.775 | 12,773.680 |
| 2023-06-29 | 4.775 | 4.785 | 3.728 | 4.057 | 419,592.880 |
| 2023-06-30 | 4.057 | 4.079 | 3.338 | 3.567 | 236,269.090 |
| 2023-07-01 | 3.567 | 3.763 | 3.350 | 3.444 | 103,939.150 |
| 2023-07-02 | 3.444 | 4.191 | 3.330 | 3.661 | 452,091.130 |
| 2023-07-03 | 3.661 | 3.720 | 3.291 | 3.411 | 368,885.450 |
| 2023-07-04 | 3.411 | 3.896 | 3.131 | 3.301 | 175,616.550 |
| 2023-07-05 | 3.301 | 3.417 | 2.819 | 3.180 | 71,416.240 |
| 2023-07-06 | 3.180 | 3.214 | 2.861 | 3.059 | 74,485.370 |
| 2023-07-07 | 3.059 | 3.062 | 2.798 | 2.863 | 103,308.230 |
| 2023-07-08 | 2.863 | 3.047 | 2.807 | 2.967 | 60,067.770 |
| 2023-07-09 | 2.967 | 3.041 | 2.863 | 2.964 | 38,334.690 |
| 2023-07-10 | 2.964 | 3.047 | 2.703 | 2.891 | 71,922.640 |
| 2023-07-11 | 2.891 | 2.963 | 2.398 | 2.507 | 244,596.020 |
| 2023-07-12 | 2.507 | 2.520 | 1.558 | 1.562 | 906,853.640 |
| 2023-07-13 | 1.562 | 1.634 | 0.812 | 1.203 | 1,609,466.930 |
| 2023-07-14 | 1.203 | 1.262 | 1.105 | 1.177 | 281,381.210 |
| 2023-07-15 | 1.177 | 1.223 | 1.077 | 1.125 | 216,729.500 |
| 2023-07-16 | 1.125 | 1.184 | 1.076 | 1.112 | 103,515.250 |
| 2023-07-17 | 1.112 | 1.118 | 1.065 | 1.091 | 55,009.320 |
| 2023-07-18 | 1.091 | 1.095 | 0.937 | 1.017 | 155,767.450 |
| 2023-07-19 | 1.017 | 2.015 | 0.984 | 1.555 | 530,376.830 |
| 2023-07-20 | 1.555 | 3.597 | 1.448 | 2.805 | 1,608,696.870 |
| 2023-07-21 | 2.805 | 3.000 | 2.010 | 2.130 | 922,045.740 |
| 2023-07-22 | 2.130 | 2.550 | 1.718 | 2.085 | 667,118.870 |
| 2023-07-23 | 2.085 | 2.283 | 1.937 | 1.979 | 378,438.370 |
| 2023-07-24 | 1.979 | 2.039 | 1.844 | 1.890 | 168,680.720 |
| 2023-07-25 | 1.890 | 2.216 | 1.743 | 1.974 | 223,716.510 |
| 2023-07-26 | 1.974 | 2.346 | 1.906 | 1.938 | 132,727.160 |
| 2023-07-27 | 1.938 | 1.969 | 1.785 | 1.794 | 91,628.710 |
| 2023-07-28 | 1.794 | 1.873 | 1.762 | 1.801 | 63,229.010 |
| 2023-07-29 | 1.801 | 1.870 | 1.789 | 1.812 | 45,426.750 |
| 2023-07-30 | 1.812 | 1.877 | 1.754 | 1.772 | 29,852.440 |
| 2023-07-31 | 1.772 | 1.791 | 1.579 | 1.606 | 69,793.360 |
| 2023-08-01 | 1.606 | 1.651 | 1.554 | 1.580 | 43,587.960 |
| 2023-08-02 | 1.580 | 1.634 | 1.533 | 1.545 | 32,214.160 |
| 2023-08-03 | 1.545 | 3.000 | 1.506 | 1.772 | 195,458.090 |
| 2023-08-04 | 1.772 | 1.915 | 1.625 | 1.667 | 83,326.870 |
| 2023-08-05 | 1.667 | 1.695 | 1.579 | 1.579 | 51,085.950 |
| 2023-08-06 | 1.579 | 1.639 | 1.541 | 1.600 | 31,907.010 |
| 2023-08-07 | 1.600 | 1.604 | 1.500 | 1.519 | 27,977.800 |
| 2023-08-08 | 1.519 | 1.546 | 1.404 | 1.431 | 93,530.730 |
| 2023-08-09 | 1.431 | 1.463 | 1.386 | 1.416 | 41,803.200 |
| 2023-08-10 | 1.416 | 1.674 | 1.404 | 1.460 | 59,834.560 |
| 2023-08-11 | 1.460 | 1.568 | 1.423 | 1.459 | 58,488.620 |
| 2023-08-12 | 1.459 | 1.497 | 1.414 | 1.439 | 12,861.480 |
| 2023-08-13 | 1.439 | 1.470 | 1.420 | 1.428 | 7,291.000 |
| 2023-08-14 | 1.428 | 1.453 | 1.387 | 1.414 | 34,933.900 |
| 2023-08-15 | 1.414 | 1.515 | 1.314 | 1.339 | 70,450.160 |
| 2023-08-16 | 1.339 | 1.367 | 1.207 | 1.247 | 70,482.970 |
| 2023-08-17 | 1.247 | 1.482 | 1.238 | 1.279 | 84,066.460 |
| 2023-08-18 | 1.279 | 1.318 | 1.242 | 1.268 | 29,739.420 |
| 2023-08-19 | 1.268 | 1.291 | 1.229 | 1.252 | 10,545.760 |
| 2023-08-20 | 1.252 | 1.287 | 1.230 | 1.230 | 28,631.430 |
| 2023-08-21 | 1.230 | 1.447 | 1.230 | 1.280 | 44,527.990 |
| 2023-08-22 | 1.280 | 1.346 | 1.263 | 1.305 | 19,315.570 |
| 2023-08-23 | 1.305 | 1.319 | 1.282 | 1.300 | 11,026.440 |
| 2023-08-24 | 1.300 | 1.300 | 1.247 | 1.247 | 6,120.410 |
| 2023-08-25 | 1.247 | 1.281 | 1.228 | 1.274 | 17,468.690 |
| 2023-08-26 | 1.274 | 1.300 | 1.176 | 1.191 | 51,992.040 |
| 2023-08-27 | 1.191 | 1.244 | 1.170 | 1.227 | 12,789.150 |
| 2023-08-28 | 1.227 | 1.250 | 1.190 | 1.228 | 37,912.610 |
| 2023-08-29 | 1.228 | 1.273 | 1.196 | 1.228 | 30,634.360 |
| 2023-08-30 | 1.228 | 1.261 | 1.218 | 1.254 | 20,727.670 |
| 2023-08-31 | 1.254 | 1.258 | 1.173 | 1.177 | 30,687.590 |
| 2023-09-01 | 1.177 | 1.194 | 1.109 | 1.124 | 32,129.620 |
| 2023-09-02 | 1.124 | 1.180 | 1.101 | 1.120 | 21,290.280 |
| 2023-09-03 | 1.120 | 1.134 | 1.106 | 1.119 | 21,616.150 |
| 2023-09-04 | 1.119 | 1.133 | 1.081 | 1.098 | 27,110.330 |
| 2023-09-05 | 1.098 | 1.170 | 1.079 | 1.097 | 30,610.520 |
| 2023-09-06 | 1.097 | 1.135 | 1.094 | 1.094 | 23,140.840 |
| 2023-09-07 | 1.094 | 1.110 | 1.068 | 1.089 | 10,355.100 |
| 2023-09-08 | 1.092 | 1.114 | 1.070 | 1.090 | 9,387.950 |
| 2023-09-09 | 1.081 | 1.092 | 1.069 | 1.076 | 10,210.750 |
| 2023-09-10 | 1.076 | 1.082 | 1.030 | 1.068 | 25,680.310 |
| 2023-09-11 | 1.068 | 1.340 | 1.036 | 1.205 | 155,382.140 |
| 2023-09-12 | 1.205 | 1.329 | 1.132 | 1.145 | 125,702.430 |
| 2023-09-13 | 1.145 | 1.176 | 1.089 | 1.097 | 36,548.330 |
| 2023-09-14 | 1.097 | 1.127 | 1.074 | 1.088 | 14,435.890 |
| 2023-09-15 | 1.088 | 1.106 | 1.063 | 1.106 | 19,208.650 |
| 2023-09-16 | 1.106 | 1.191 | 1.096 | 1.133 | 58,632.770 |
| 2023-09-17 | 1.133 | 1.166 | 1.086 | 1.091 | 29,031.090 |
| 2023-09-18 | 1.091 | 1.096 | 1.073 | 1.080 | 8,334.350 |
| 2023-09-19 | 1.080 | 1.101 | 1.055 | 1.076 | 6,665.320 |
| 2023-09-20 | 1.076 | 1.114 | 1.053 | 1.076 | 11,794.410 |
| 2023-09-21 | 1.076 | 1.091 | 0.692 | 0.751 | 595,894.600 |
| 2023-09-22 | 0.751 | 0.820 | 0.658 | 0.695 | 255,345.480 |
| 2023-09-23 | 0.695 | 0.713 | 0.671 | 0.702 | 113,136.000 |
| 2023-09-24 | 0.702 | 0.712 | 0.612 | 0.635 | 77,558.100 |
| 2023-09-25 | 0.635 | 0.659 | 0.576 | 0.601 | 66,293.360 |
| 2023-09-26 | 0.601 | 0.700 | 0.580 | 0.662 | 108,117.460 |
| 2023-09-27 | 0.662 | 0.675 | 0.580 | 0.586 | 73,783.270 |
| 2023-09-28 | 0.586 | 0.598 | 0.553 | 0.586 | 52,738.880 |
| 2023-09-29 | 0.586 | 0.740 | 0.576 | 0.629 | 185,758.110 |
| 2023-09-30 | 0.629 | 0.710 | 0.619 | 0.630 | 148,902.270 |
| 2023-10-01 | 0.630 | 0.642 | 0.589 | 0.609 | 85,431.000 |
| 2023-10-02 | 0.609 | 0.625 | 0.582 | 0.583 | 103,723.130 |
| 2023-10-03 | 0.583 | 0.700 | 0.578 | 0.590 | 144,211.430 |
| 2023-10-04 | 0.590 | 0.604 | 0.565 | 0.573 | 52,267.150 |
| 2023-10-05 | 0.573 | 0.575 | 0.547 | 0.555 | 77,293.190 |
| 2023-10-06 | 0.556 | 0.579 | 0.549 | 0.560 | 24,068.290 |
| 2023-10-07 | 0.565 | 0.594 | 0.556 | 0.571 | 23,199.210 |
| 2023-10-08 | 0.570 | 0.588 | 0.558 | 0.560 | 21,236.130 |
| 2023-10-09 | 0.560 | 0.553 | 0.531 | 0.534 | 22,584.980 |
| 2023-10-10 | 0.538 | 0.555 | 0.533 | 0.543 | 13,553.710 |
| 2023-10-11 | 0.543 | 0.555 | 0.481 | 0.514 | 48,082.720 |
| 2023-10-12 | 0.514 | 0.514 | 0.451 | 0.484 | 37,934.880 |
| 2023-10-13 | 0.484 | 0.486 | 0.462 | 0.480 | 16,284.380 |
| 2023-10-14 | 0.480 | 0.513 | 0.461 | 0.511 | 20,044.970 |
| 2023-10-15 | 0.511 | 0.519 | 0.494 | 0.499 | 24,591.410 |
| 2023-10-16 | 0.499 | 0.514 | 0.487 | 0.488 | 34,145.980 |
| 2023-10-17 | 0.488 | 0.535 | 0.468 | 0.469 | 26,726.400 |
| 2023-10-18 | 0.469 | 0.483 | 0.440 | 0.471 | 14,602.080 |
| 2023-10-19 | 0.475 | 0.484 | 0.460 | 0.466 | 20,353.050 |
| 2023-10-20 | 0.462 | 0.522 | 0.426 | 0.514 | 78,647.130 |
| 2023-10-21 | 0.514 | 0.514 | 0.451 | 0.479 | 20,600.630 |
| 2023-10-22 | 0.479 | 0.504 | 0.467 | 0.483 | 24,163.450 |
| 2023-10-23 | 0.483 | 0.539 | 0.477 | 0.492 | 20,212.860 |
| 2023-10-24 | 0.492 | 0.576 | 0.488 | 0.537 | 37,118.590 |
| 2023-10-25 | 0.537 | 0.538 | 0.504 | 0.514 | 25,897.720 |
| 2023-10-26 | 0.514 | 0.551 | 0.509 | 0.540 | 24,759.090 |
| 2023-10-27 | 0.540 | 0.648 | 0.539 | 0.604 | 29,989.690 |
| 2023-10-28 | 0.604 | 0.779 | 0.594 | 0.622 | 98,635.640 |
| 2023-10-29 | 0.622 | 0.980 | 0.608 | 0.791 | 173,203.290 |
| 2023-10-30 | 0.791 | 0.820 | 0.692 | 0.704 | 70,424.350 |
| 2023-10-31 | 0.704 | 0.744 | 0.661 | 0.661 | 74,296.600 |
| 2023-11-01 | 0.661 | 0.742 | 0.626 | 0.695 | 53,301.950 |
| 2023-11-02 | 0.695 | 1.235 | 0.695 | 0.966 | 415,274.660 |
| 2023-11-03 | 0.966 | 1.047 | 0.820 | 0.868 | 73,410.520 |
| 2023-11-04 | 0.868 | 0.895 | 0.816 | 0.834 | 72,895.420 |
| 2023-11-05 | 0.834 | 0.903 | 0.815 | 0.863 | 41,212.050 |
| 2023-11-06 | 0.863 | 0.887 | 0.830 | 0.836 | 39,168.720 |
| 2023-11-07 | 0.836 | 0.849 | 0.774 | 0.801 | 58,077.350 |
| 2023-11-08 | 0.801 | 0.858 | 0.791 | 0.857 | 25,577.720 |
| 2023-11-09 | 0.857 | 0.858 | 0.774 | 0.781 | 39,670.600 |
| 2023-11-10 | 0.781 | 0.889 | 0.726 | 0.795 | 60,619.890 |
| 2023-11-11 | 0.795 | 0.809 | 0.717 | 0.736 | 50,816.610 |
| 2023-11-12 | 0.736 | 0.752 | 0.711 | 0.731 | 24,766.260 |
| 2023-11-13 | 0.731 | 0.753 | 0.686 | 0.714 | 34,723.710 |
| 2023-11-14 | 0.714 | 0.838 | 0.707 | 0.738 | 119,210.500 |
| 2023-11-15 | 0.738 | 0.780 | 0.727 | 0.750 | 31,788.740 |
| 2023-11-16 | 0.750 | 0.755 | 0.695 | 0.710 | 35,384.680 |
| 2023-11-17 | 0.710 | 0.724 | 0.647 | 0.667 | 38,432.920 |
| 2023-11-18 | 0.671 | 0.688 | 0.646 | 0.648 | 13,145.420 |
| 2023-11-19 | 0.657 | 0.708 | 0.648 | 0.679 | 17,563.500 |
| 2023-11-20 | 0.679 | 0.750 | 0.674 | 0.689 | 24,798.820 |
| 2023-11-21 | 0.689 | 0.701 | 0.616 | 0.621 | 9,528.060 |
| 2023-11-22 | 0.621 | 0.647 | 0.614 | 0.632 | 15,754.720 |
| 2023-11-23 | 0.632 | 0.655 | 0.600 | 0.625 | 10,417.360 |
| 2023-11-24 | 0.625 | 0.636 | 0.611 | 0.616 | 22,136.980 |
| 2023-11-25 | 0.616 | 0.675 | 0.613 | 0.656 | 24,251.570 |
| 2023-11-26 | 0.656 | 0.665 | 0.610 | 0.627 | 39,364.840 |
| 2023-11-27 | 0.627 | 0.706 | 0.593 | 0.663 | 34,117.810 |
| 2023-11-28 | 0.663 | 0.727 | 0.634 | 0.656 | 72,702.640 |
| 2023-11-29 | 0.656 | 0.688 | 0.652 | 0.652 | 16,515.330 |
| 2023-11-30 | 0.652 | 0.694 | 0.640 | 0.648 | 13,237.510 |
| 2023-12-01 | 0.648 | 0.677 | 0.635 | 0.661 | 10,420.780 |
| 2023-12-02 | 0.661 | 0.710 | 0.644 | 0.696 | 31,963.330 |
| 2023-12-03 | 0.696 | 0.722 | 0.685 | 0.693 | 50,102.580 |
| 2023-12-04 | 0.693 | 0.709 | 0.680 | 0.704 | 25,930.920 |
| 2023-12-05 | 0.704 | 0.910 | 0.703 | 0.794 | 182,814.990 |
| 2023-12-06 | 0.794 | 0.910 | 0.744 | 0.790 | 90,566.120 |
| 2023-12-07 | 0.790 | 0.830 | 0.776 | 0.800 | 17,251.160 |
| 2023-12-08 | 0.800 | 0.900 | 0.755 | 0.862 | 61,018.880 |
| 2023-12-09 | 0.862 | 0.928 | 0.846 | 0.852 | 51,612.450 |
| 2023-12-10 | 0.852 | 1.123 | 0.852 | 1.068 | 153,579.350 |
| 2023-12-11 | 1.068 | 1.098 | 0.881 | 0.972 | 149,302.610 |
| 2023-12-12 | 0.972 | 0.972 | 0.866 | 0.874 | 32,175.820 |
| 2023-12-13 | 0.874 | 1.150 | 0.805 | 0.905 | 58,123.110 |
| 2023-12-14 | 0.905 | 0.994 | 0.858 | 0.892 | 48,150.990 |
| 2023-12-15 | 0.892 | 1.050 | 0.811 | 0.908 | 163,984.200 |
| 2023-12-16 | 0.908 | 0.955 | 0.881 | 0.925 | 90,479.000 |
| 2023-12-17 | 0.925 | 0.987 | 0.884 | 0.895 | 51,960.630 |
| 2023-12-18 | 0.895 | 1.090 | 0.851 | 0.874 | 117,030.240 |
| 2023-12-19 | 0.874 | 0.940 | 0.868 | 0.906 | 36,738.270 |
| 2023-12-20 | 0.906 | 1.012 | 0.898 | 0.939 | 25,851.700 |
| 2023-12-21 | 0.939 | 0.945 | 0.908 | 0.909 | 15,878.470 |
| 2023-12-22 | 0.909 | 0.937 | 0.898 | 0.917 | 13,758.850 |
| 2023-12-23 | 0.917 | 0.990 | 0.915 | 0.980 | 29,500.980 |
| 2023-12-24 | 0.980 | 0.992 | 0.909 | 0.960 | 37,692.640 |
| 2023-12-25 | 0.960 | 0.988 | 0.948 | 0.983 | 22,311.710 |
| 2023-12-26 | 0.983 | 0.983 | 0.928 | 0.943 | 39,264.380 |
| 2023-12-27 | 0.943 | 0.975 | 0.938 | 0.958 | 10,083.620 |
| 2023-12-28 | 0.958 | 0.982 | 0.890 | 0.907 | 27,498.780 |
| 2023-12-29 | 0.907 | 0.930 | 0.890 | 0.890 | 13,514.400 |
| 2023-12-30 | 0.890 | 0.919 | 0.851 | 0.876 | 25,606.610 |
| 2023-12-31 | 0.876 | 0.989 | 0.851 | 0.941 | 48,536.270 |
| 2024-01-01 | 0.941 | 0.946 | 0.906 | 0.920 | 21,368.260 |
| 2024-01-02 | 0.920 | 0.963 | 0.917 | 0.956 | 16,430.910 |
| 2024-01-03 | 0.956 | 0.956 | 0.823 | 0.845 | 31,550.670 |
| 2024-01-04 | 0.845 | 0.877 | 0.831 | 0.865 | 21,760.140 |
| 2024-01-05 | 0.865 | 0.880 | 0.822 | 0.827 | 23,063.800 |
| 2024-01-06 | 0.827 | 0.885 | 0.797 | 0.822 | 42,234.300 |
| 2024-01-07 | 0.822 | 0.829 | 0.774 | 0.781 | 13,427.310 |
| 2024-01-08 | 0.781 | 0.891 | 0.700 | 0.806 | 67,255.440 |
| 2024-01-09 | 0.806 | 0.986 | 0.762 | 0.865 | 111,450.510 |
| 2024-01-10 | 0.865 | 0.881 | 0.818 | 0.847 | 18,784.110 |
| 2024-01-11 | 0.847 | 0.949 | 0.830 | 0.899 | 53,607.380 |
| 2024-01-12 | 0.899 | 0.933 | 0.833 | 0.850 | 34,414.670 |
| 2024-01-13 | 0.850 | 0.879 | 0.802 | 0.835 | 36,571.480 |
| 2024-01-14 | 0.835 | 0.890 | 0.824 | 0.860 | 12,370.090 |
| 2024-01-15 | 0.860 | 0.989 | 0.838 | 0.881 | 23,667.510 |
| 2024-01-16 | 0.881 | 0.910 | 0.856 | 0.875 | 11,688.210 |
| 2024-01-17 | 0.875 | 0.919 | 0.842 | 0.842 | 26,958.820 |
| 2024-01-18 | 0.842 | 0.865 | 0.819 | 0.837 | 13,316.200 |
| 2024-01-19 | 0.837 | 0.871 | 0.803 | 0.848 | 26,110.980 |
| 2024-01-20 | 0.848 | 0.868 | 0.820 | 0.827 | 8,943.440 |
| 2024-01-21 | 0.842 | 0.859 | 0.816 | 0.841 | 7,141.960 |
| 2024-01-22 | 0.843 | 0.850 | 0.767 | 0.780 | 12,000.870 |
| 2024-01-23 | 0.781 | 0.948 | 0.780 | 0.869 | 37,291.260 |
| 2024-01-24 | 0.869 | 0.875 | 0.812 | 0.831 | 13,724.030 |
| 2024-01-25 | 0.831 | 0.891 | 0.825 | 0.853 | 12,480.240 |
| 2024-01-26 | 0.853 | 0.861 | 0.826 | 0.837 | 22,434.130 |
| 2024-01-27 | 0.837 | 0.837 | 0.809 | 0.821 | 7,613.670 |
| 2024-01-28 | 0.821 | 0.849 | 0.794 | 0.815 | 7,984.030 |
| 2024-01-29 | 0.815 | 0.840 | 0.797 | 0.823 | 17,986.170 |
| 2024-01-30 | 0.823 | 0.861 | 0.815 | 0.838 | 11,173.630 |
| 2024-01-31 | 0.838 | 0.846 | 0.791 | 0.800 | 25,221.160 |
| 2024-02-01 | 0.800 | 0.818 | 0.768 | 0.802 | 13,568.360 |
| 2024-02-02 | 0.802 | 0.832 | 0.802 | 0.823 | 9,179.370 |
| 2024-02-03 | 0.823 | 0.836 | 0.802 | 0.834 | 6,673.170 |
| 2024-02-04 | 0.829 | 0.834 | 0.800 | 0.810 | 10,848.690 |
| 2024-02-05 | 0.817 | 0.832 | 0.806 | 0.819 | 5,730.410 |
| 2024-02-06 | 0.827 | 0.861 | 0.807 | 0.819 | 13,445.450 |
| 2024-02-07 | 0.819 | 0.903 | 0.822 | 0.829 | 14,759.750 |
| 2024-02-08 | 0.821 | 0.842 | 0.820 | 0.825 | 7,893.000 |
| 2024-02-09 | 0.825 | 0.864 | 0.800 | 0.857 | 14,191.350 |
| 2024-02-10 | 0.839 | 0.945 | 0.822 | 0.879 | 11,058.560 |
| 2024-02-11 | 0.876 | 0.960 | 0.866 | 0.894 | 19,424.380 |
| 2024-02-12 | 0.894 | 0.932 | 0.867 | 0.887 | 11,195.210 |
| 2024-02-13 | 0.887 | 0.921 | 0.880 | 0.891 | 12,253.360 |
| 2024-02-14 | 0.891 | 0.936 | 0.880 | 0.906 | 11,453.660 |
| 2024-02-15 | 0.906 | 0.959 | 0.885 | 0.909 | 15,051.200 |
| 2024-02-16 | 0.909 | 0.909 | 0.870 | 0.889 | 14,842.570 |
| 2024-02-17 | 0.889 | 0.896 | 0.837 | 0.857 | 12,798.890 |
| 2024-02-18 | 0.857 | 0.869 | 0.851 | 0.860 | 10,645.890 |
| 2024-02-19 | 0.860 | 0.866 | 0.806 | 0.855 | 30,100.950 |
| 2024-02-20 | 0.856 | 0.903 | 0.852 | 0.856 | 12,599.800 |
| 2024-02-21 | 0.856 | 0.863 | 0.835 | 0.860 | 6,410.620 |
| 2024-02-22 | 0.860 | 0.863 | 0.794 | 0.844 | 27,720.530 |
| 2024-02-23 | 0.844 | 0.872 | 0.812 | 0.817 | 14,670.460 |
| 2024-02-24 | 0.817 | 0.890 | 0.812 | 0.830 | 15,115.170 |
| 2024-02-25 | 0.830 | 0.851 | 0.792 | 0.851 | 15,487.890 |
| 2024-02-26 | 0.851 | 0.877 | 0.829 | 0.848 | 20,800.650 |
| 2024-02-27 | 0.848 | 0.880 | 0.838 | 0.880 | 17,939.550 |
| 2024-02-28 | 0.880 | 0.951 | 0.870 | 0.935 | 40,773.110 |
| 2024-02-29 | 0.935 | 1.240 | 0.881 | 0.984 | 90,907.270 |
| 2024-03-01 | 0.984 | 1.340 | 0.966 | 1.136 | 387,688.760 |
| 2024-03-02 | 1.136 | 1.272 | 1.060 | 1.129 | 114,192.060 |
| 2024-03-03 | 1.129 | 1.187 | 1.090 | 1.182 | 61,550.170 |
| 2024-03-04 | 1.182 | 1.568 | 1.140 | 1.328 | 189,981.270 |
| 2024-03-05 | 1.328 | 1.548 | 1.184 | 1.296 | 176,454.850 |
| 2024-03-06 | 1.296 | 1.379 | 1.246 | 1.358 | 72,784.280 |
| 2024-03-07 | 1.358 | 1.372 | 1.290 | 1.330 | 58,916.660 |
| 2024-03-08 | 1.330 | 1.368 | 1.248 | 1.313 | 61,486.780 |
| 2024-03-09 | 1.313 | 1.380 | 1.298 | 1.308 | 28,892.680 |
| 2024-03-10 | 1.308 | 1.355 | 1.289 | 1.297 | 39,632.790 |
| 2024-03-11 | 1.297 | 1.351 | 1.281 | 1.292 | 59,596.330 |
| 2024-03-12 | 1.292 | 1.471 | 1.282 | 1.325 | 51,691.940 |
| 2024-03-13 | 1.325 | 1.630 | 1.293 | 1.386 | 141,908.920 |
| 2024-03-14 | 1.386 | 1.457 | 1.296 | 1.335 | 49,316.150 |
| 2024-03-15 | 1.335 | 1.335 | 1.206 | 1.228 | 49,047.270 |
| 2024-03-16 | 1.228 | 1.230 | 1.052 | 1.069 | 46,848.610 |
| 2024-03-17 | 1.069 | 1.330 | 1.060 | 1.278 | 142,883.570 |
| 2024-03-18 | 1.278 | 1.426 | 1.180 | 1.192 | 103,632.650 |
| 2024-03-19 | 1.192 | 1.209 | 1.060 | 1.061 | 50,367.900 |
| 2024-03-20 | 1.061 | 1.178 | 1.061 | 1.178 | 24,570.500 |
| 2024-03-21 | 1.178 | 1.191 | 1.101 | 1.111 | 18,870.680 |
| 2024-03-22 | 1.111 | 1.143 | 1.063 | 1.066 | 10,143.480 |
| 2024-03-23 | 1.066 | 1.147 | 1.066 | 1.105 | 9,487.480 |
| 2024-03-24 | 1.105 | 1.295 | 1.098 | 1.179 | 60,660.540 |
| 2024-03-25 | 1.179 | 1.259 | 1.133 | 1.219 | 28,797.420 |
| 2024-03-26 | 1.219 | 1.450 | 1.214 | 1.238 | 83,642.780 |
| 2024-03-27 | 1.238 | 1.337 | 1.178 | 1.324 | 37,865.800 |
| 2024-03-28 | 1.324 | 1.444 | 1.283 | 1.346 | 73,929.880 |
| 2024-03-29 | 1.346 | 1.368 | 1.250 | 1.289 | 15,520.820 |
| 2024-03-30 | 1.289 | 1.449 | 1.276 | 1.318 | 102,266.100 |
| 2024-03-31 | 1.318 | 1.456 | 1.304 | 1.394 | 39,706.060 |
| 2024-04-01 | 1.394 | 1.462 | 1.253 | 1.365 | 25,167.320 |
| 2024-04-02 | 1.365 | 1.385 | 1.161 | 1.223 | 14,760.270 |
| 2024-04-03 | 1.223 | 1.223 | 1.100 | 1.151 | 33,557.040 |
| 2024-04-04 | 1.151 | 1.199 | 1.140 | 1.152 | 21,031.290 |
| 2024-04-05 | 1.152 | 1.169 | 1.060 | 1.136 | 20,147.760 |
| 2024-04-06 | 1.136 | 1.152 | 1.076 | 1.145 | 23,088.340 |
| 2024-04-07 | 1.145 | 1.327 | 1.000 | 1.192 | 25,980.660 |
| 2024-04-08 | 1.192 | 1.286 | 1.166 | 1.213 | 26,858.130 |
| 2024-04-09 | 1.213 | 1.238 | 1.137 | 1.168 | 25,451.760 |
| 2024-04-10 | 1.168 | 1.196 | 1.126 | 1.153 | 13,366.160 |
| 2024-04-11 | 1.153 | 1.184 | 1.129 | 1.138 | 20,668.810 |
| 2024-04-12 | 1.138 | 1.152 | 0.935 | 0.974 | 58,323.160 |
| 2024-04-13 | 0.974 | 1.054 | 0.830 | 0.881 | 52,111.030 |
| 2024-04-14 | 0.881 | 0.980 | 0.853 | 0.893 | 25,376.450 |
| 2024-04-15 | 0.893 | 0.935 | 0.848 | 0.865 | 12,839.550 |
| 2024-04-16 | 0.865 | 0.884 | 0.819 | 0.848 | 5,532.270 |
| 2024-04-17 | 0.848 | 0.867 | 0.786 | 0.799 | 22,100.110 |
| 2024-04-18 | 0.801 | 0.853 | 0.810 | 0.817 | 9,960.120 |
| 2024-04-19 | 0.817 | 0.893 | 0.806 | 0.876 | 4,697.400 |
| 2024-04-20 | 0.876 | 1.227 | 0.860 | 1.047 | 155,221.180 |
| 2024-04-21 | 1.047 | 1.111 | 0.946 | 0.982 | 56,115.570 |
| 2024-04-22 | 0.982 | 0.995 | 0.915 | 0.954 | 31,438.750 |
| 2024-04-23 | 0.954 | 1.017 | 0.910 | 0.998 | 21,657.140 |
| 2024-04-24 | 0.998 | 1.055 | 0.900 | 0.920 | 13,909.460 |
| 2024-04-25 | 0.920 | 1.043 | 0.867 | 0.944 | 44,695.160 |
| 2024-04-26 | 0.944 | 0.997 | 0.929 | 0.949 | 9,678.330 |
| 2024-04-27 | 0.946 | 1.015 | 0.947 | 0.956 | 9,981.460 |
| 2024-04-28 | 0.956 | 0.970 | 0.918 | 0.927 | 9,901.770 |
| 2024-04-29 | 0.921 | 0.980 | 0.869 | 0.891 | 13,614.110 |
| 2024-04-30 | 0.891 | 0.930 | 0.843 | 0.862 | 6,444.890 |
| 2024-05-01 | 0.862 | 0.885 | 0.790 | 0.872 | 20,881.350 |
| 2024-05-02 | 0.872 | 0.910 | 0.870 | 0.896 | 8,334.970 |
| 2024-05-03 | 0.896 | 1.005 | 0.883 | 0.944 | 9,010.430 |
| 2024-05-04 | 0.946 | 0.952 | 0.915 | 0.936 | 9,811.290 |
| 2024-05-05 | 0.936 | 0.950 | 0.904 | 0.920 | 10,261.680 |
| 2024-05-06 | 0.925 | 1.092 | 0.905 | 1.045 | 55,354.060 |
| 2024-05-07 | 1.045 | 1.360 | 1.041 | 1.081 | 353,103.080 |
| 2024-05-08 | 1.081 | 1.294 | 1.009 | 1.165 | 103,740.910 |
| 2024-05-09 | 1.165 | 1.476 | 1.126 | 1.251 | 164,085.840 |
| 2024-05-10 | 1.251 | 1.489 | 1.235 | 1.441 | 104,623.220 |
| 2024-05-11 | 1.441 | 1.705 | 1.421 | 1.477 | 256,010.930 |
| 2024-05-12 | 1.477 | 1.698 | 1.360 | 1.623 | 89,112.980 |
| 2024-05-13 | 1.623 | 1.623 | 1.379 | 1.405 | 104,325.190 |
| 2024-05-14 | 1.405 | 1.413 | 1.194 | 1.242 | 111,441.260 |
| 2024-05-15 | 1.242 | 1.362 | 1.133 | 1.250 | 48,565.510 |
| 2024-05-16 | 1.250 | 1.377 | 1.249 | 1.265 | 37,333.820 |
| 2024-05-17 | 1.265 | 1.304 | 1.193 | 1.203 | 23,368.680 |
| 2024-05-18 | 1.203 | 1.264 | 1.137 | 1.167 | 49,600.840 |
| 2024-05-19 | 1.167 | 1.176 | 1.077 | 1.098 | 22,161.280 |
| 2024-05-20 | 1.098 | 1.390 | 1.023 | 1.140 | 117,398.990 |
| 2024-05-21 | 1.140 | 1.261 | 1.130 | 1.166 | 26,396.690 |
| 2024-05-22 | 1.166 | 1.253 | 1.159 | 1.200 | 7,674.120 |
| 2024-05-23 | 1.200 | 1.217 | 1.129 | 1.134 | 11,832.500 |
| 2024-05-24 | 1.134 | 1.199 | 1.109 | 1.137 | 12,769.320 |
| 2024-05-25 | 1.137 | 1.175 | 1.115 | 1.128 | 7,401.860 |
| 2024-05-26 | 1.128 | 1.186 | 1.117 | 1.118 | 7,775.870 |
| 2024-05-27 | 1.118 | 1.132 | 1.060 | 1.069 | 49,427.500 |
| 2024-05-28 | 1.069 | 1.073 | 1.008 | 1.032 | 16,119.240 |
| 2024-05-29 | 1.032 | 1.315 | 1.030 | 1.199 | 129,662.600 |
| 2024-05-30 | 1.199 | 1.222 | 1.127 | 1.139 | 8,659.270 |
| 2024-05-31 | 1.139 | 1.199 | 1.139 | 1.181 | 5,759.650 |
| 2024-06-01 | 1.173 | 1.217 | 1.135 | 1.135 | 10,402.160 |
| 2024-06-02 | 1.135 | 1.148 | 1.113 | 1.120 | 10,262.850 |
| 2024-06-03 | 1.111 | 1.162 | 1.057 | 1.099 | 8,986.330 |
| 2024-06-04 | 1.099 | 1.123 | 1.059 | 1.099 | 2,856.300 |
| 2024-06-05 | 1.099 | 1.123 | 1.070 | 1.109 | 13,344.970 |
| 2024-06-06 | 1.109 | 1.109 | 1.056 | 1.071 | 6,768.370 |
| 2024-06-07 | 1.071 | 1.071 | 0.964 | 1.013 | 18,770.210 |
| 2024-06-08 | 1.003 | 1.020 | 0.974 | 0.991 | 10,053.720 |
| 2024-06-09 | 0.991 | 1.024 | 0.966 | 1.001 | 10,636.920 |
| 2024-06-10 | 1.005 | 1.047 | 0.937 | 0.937 | 8,319.940 |
| 2024-06-11 | 0.937 | 0.951 | 0.814 | 0.869 | 24,155.400 |
| 2024-06-12 | 0.869 | 0.907 | 0.854 | 0.868 | 13,067.030 |
| 2024-06-13 | 0.868 | 0.948 | 0.824 | 0.840 | 28,456.300 |
| 2024-06-14 | 0.840 | 1.136 | 0.840 | 0.919 | 103,200.790 |
| 2024-06-15 | 0.919 | 0.963 | 0.901 | 0.920 | 6,305.940 |
| 2024-06-16 | 0.918 | 0.935 | 0.888 | 0.908 | 10,980.910 |
| 2024-06-17 | 0.905 | 1.103 | 0.883 | 0.999 | 24,406.030 |
| 2024-06-18 | 0.999 | 1.019 | 0.862 | 0.862 | 13,535.570 |
| 2024-06-19 | 0.858 | 0.894 | 0.840 | 0.861 | 10,343.600 |
| 2024-06-20 | 0.867 | 0.876 | 0.851 | 0.858 | 6,293.790 |
| 2024-06-21 | 0.858 | 0.927 | 0.847 | 0.894 | 8,624.790 |
| 2024-06-22 | 0.892 | 0.895 | 0.843 | 0.861 | 10,584.040 |
| 2024-06-23 | 0.861 | 0.849 | 0.826 | 0.831 | 10,460.630 |
| 2024-06-24 | 0.831 | 0.838 | 0.807 | 0.818 | 9,970.980 |
| 2024-06-25 | 0.818 | 0.857 | 0.820 | 0.824 | 10,377.740 |
| 2024-06-26 | 0.824 | 0.838 | 0.810 | 0.827 | 10,280.420 |
| 2024-06-27 | 0.827 | 0.850 | 0.818 | 0.830 | 10,547.270 |
| 2024-06-28 | 0.830 | 0.835 | 0.798 | 0.833 | 10,362.320 |
| 2024-06-29 | 0.833 | 0.848 | 0.820 | 0.830 | 10,605.030 |
| 2024-06-30 | 0.830 | 0.847 | 0.827 | 0.834 | 10,825.960 |
| 2024-07-01 | 0.846 | 0.847 | 0.825 | 0.825 | 8,591.460 |
| 2024-07-02 | 0.825 | 0.835 | 0.805 | 0.820 | 21,091.260 |
| 2024-07-03 | 0.820 | 0.824 | 0.751 | 0.760 | 23,685.840 |
| 2024-07-04 | 0.760 | 0.770 | 0.700 | 0.700 | 12,869.660 |
| 2024-07-05 | 0.700 | 0.708 | 0.611 | 0.662 | 17,105.220 |
| 2024-07-06 | 0.662 | 0.750 | 0.662 | 0.725 | 8,196.080 |
| 2024-07-07 | 0.725 | 0.736 | 0.651 | 0.674 | 4,433.280 |
| 2024-07-08 | 0.674 | 0.719 | 0.638 | 0.690 | 5,639.400 |
| 2024-07-09 | 0.690 | 0.706 | 0.681 | 0.682 | 6,652.820 |
| 2024-07-10 | 0.682 | 0.730 | 0.681 | 0.719 | 10,764.310 |
| 2024-07-11 | 0.720 | 0.725 | 0.684 | 0.704 | 6,800.220 |
| 2024-07-12 | 0.698 | 0.791 | 0.690 | 0.735 | 7,270.240 |
| 2024-07-13 | 0.734 | 0.746 | 0.718 | 0.731 | 8,346.010 |
| 2024-07-14 | 0.731 | 0.753 | 0.729 | 0.731 | 10,319.000 |
| 2024-07-15 | 0.736 | 0.777 | 0.718 | 0.767 | 8,235.610 |
| 2024-07-16 | 0.775 | 0.779 | 0.752 | 0.764 | 10,103.440 |
| 2024-07-17 | 0.753 | 0.844 | 0.753 | 0.755 | 8,077.740 |
| 2024-07-18 | 0.755 | 0.783 | 0.662 | 0.722 | 5,810.130 |
| 2024-07-19 | 0.721 | 0.760 | 0.712 | 0.728 | 10,733.460 |
| 2024-07-20 | 0.728 | 0.787 | 0.725 | 0.757 | 9,887.040 |
| 2024-07-21 | 0.757 | 0.771 | 0.736 | 0.740 | 249,466.870 |
| 2024-07-22 | 0.740 | 0.739 | 0.705 | 0.729 | 5,460,805.860 |
| 2024-07-23 | 0.716 | 0.721 | 0.654 | 0.701 | 7,827.200 |
| 2024-07-24 | 0.703 | 0.715 | 0.643 | 0.700 | 5,121.110 |
| 2024-07-25 | 0.697 | 0.697 | 0.637 | 0.658 | 11,454.000 |
| 2024-07-26 | 0.658 | 0.711 | 0.658 | 0.701 | 5,530.440 |
| 2024-07-27 | 0.701 | 0.712 | 0.672 | 0.676 | 2,453.120 |
| 2024-07-28 | 0.676 | 0.719 | 0.676 | 0.719 | 4,292.550 |
| 2024-07-29 | 0.719 | 0.719 | 0.690 | 0.690 | 3,502.990 |
| 2024-07-30 | 0.690 | 0.768 | 0.687 | 0.707 | 10,196.110 |
| 2024-07-31 | 0.707 | 0.724 | 0.687 | 0.708 | 2,931.180 |
| 2024-08-01 | 0.708 | 0.708 | 0.663 | 0.673 | 2,501.490 |
| 2024-08-02 | 0.673 | 0.687 | 0.672 | 0.672 | 13,926.480 |
| 2024-08-03 | 0.672 | 0.687 | 0.672 | 0.672 | 21,216.190 |
| 2024-08-04 | 0.672 | 0.834 | 0.672 | 0.709 | 72,204.350 |
| 2024-08-05 | 0.709 | 0.750 | 0.637 | 0.643 | 39,175.650 |
| 2024-08-06 | 0.643 | 0.658 | 0.601 | 0.628 | 16,315.240 |
| 2024-08-07 | 0.628 | 0.628 | 0.381 | 0.454 | 205,619.630 |
| 2024-08-08 | 0.454 | 0.454 | 0.373 | 0.392 | 106,267.090 |
| 2024-08-09 | 0.392 | 0.424 | 0.390 | 0.401 | 74,120.250 |
| 2024-08-10 | 0.401 | 0.438 | 0.391 | 0.401 | 35,094.950 |
| 2024-08-11 | 0.401 | 0.416 | 0.391 | 0.395 | 12,473.370 |
| 2024-08-12 | 0.395 | 0.414 | 0.380 | 0.391 | 22,513.580 |
| 2024-08-13 | 0.391 | 0.395 | 0.375 | 0.377 | 20,260.770 |
| 2024-08-14 | 0.377 | 0.394 | 0.374 | 0.384 | 19,911.130 |
| 2024-08-15 | 0.384 | 0.392 | 0.351 | 0.352 | 20,756.650 |
| 2024-08-16 | 0.352 | 0.372 | 0.346 | 0.351 | 11,250.980 |
| 2024-08-17 | 0.351 | 0.365 | 0.341 | 0.350 | 11,397.430 |
| 2024-08-18 | 0.350 | 0.366 | 0.310 | 0.351 | 37,926.030 |
| 2024-08-19 | 0.351 | 0.368 | 0.324 | 0.350 | 6,045.830 |
| 2024-08-20 | 0.350 | 0.363 | 0.334 | 0.351 | 5,109.920 |
| 2024-08-21 | 0.351 | 0.384 | 0.345 | 0.378 | 11,372.760 |
| 2024-08-22 | 0.378 | 0.383 | 0.352 | 0.354 | 10,052.930 |
| 2024-08-23 | 0.354 | 0.374 | 0.350 | 0.363 | 7,762.950 |
| 2024-08-24 | 0.363 | 0.385 | 0.362 | 0.378 | 6,219.920 |
| 2024-08-25 | 0.378 | 0.403 | 0.345 | 0.359 | 19,708.900 |
| 2024-08-26 | 0.359 | 0.404 | 0.351 | 0.374 | 10,601.150 |
| 2024-08-27 | 0.374 | 0.430 | 0.363 | 0.365 | 43,967.910 |
| 2024-08-28 | 0.365 | 0.389 | 0.345 | 0.351 | 14,926.910 |
| 2024-08-29 | 0.351 | 0.386 | 0.351 | 0.386 | 5,196.320 |
| 2024-08-30 | 0.386 | 0.414 | 0.361 | 0.379 | 6,384.030 |
| 2024-08-31 | 0.379 | 0.387 | 0.356 | 0.371 | 7,846.480 |
| 2024-09-01 | 0.371 | 0.399 | 0.367 | 0.384 | 4,554.400 |
| 2024-09-02 | 0.384 | 0.401 | 0.373 | 0.401 | 5,353.380 |
| 2024-09-03 | 0.401 | 0.409 | 0.381 | 0.381 | 7,609.280 |
| 2024-09-04 | 0.381 | 0.392 | 0.356 | 0.371 | 3,441.570 |
| 2024-09-05 | 0.371 | 0.386 | 0.348 | 0.354 | 7,104.580 |
| 2024-09-06 | 0.354 | 0.365 | 0.330 | 0.346 | 11,038.590 |
| 2024-09-07 | 0.346 | 0.360 | 0.336 | 0.338 | 10,019.120 |
| 2024-09-08 | 0.338 | 0.350 | 0.332 | 0.340 | 2,974.140 |
| 2024-09-09 | 0.340 | 0.351 | 0.322 | 0.348 | 5,685.500 |
| 2024-09-10 | 0.348 | 0.348 | 0.322 | 0.327 | 3,030.640 |
| 2024-09-11 | 0.327 | 0.340 | 0.315 | 0.333 | 2,102.560 |
| 2024-09-12 | 0.333 | 0.333 | 0.306 | 0.322 | 10,513.920 |
| 2024-09-13 | 0.322 | 0.327 | 0.312 | 0.327 | 4,480.330 |
| 2024-09-14 | 0.327 | 0.327 | 0.297 | 0.320 | 6,665.900 |
| 2024-09-15 | 0.320 | 0.331 | 0.310 | 0.320 | 4,317.980 |
| 2024-09-16 | 0.320 | 0.329 | 0.296 | 0.296 | 4,090.900 |
| 2024-09-17 | 0.296 | 0.318 | 0.289 | 0.317 | 9,831.780 |
| 2024-09-18 | 0.317 | 0.322 | 0.270 | 0.294 | 18,216.140 |
| 2024-09-19 | 0.294 | 0.317 | 0.284 | 0.302 | 17,680.370 |
| 2024-09-20 | 0.302 | 0.306 | 0.295 | 0.304 | 18,230.040 |
| 2024-09-21 | 0.304 | 0.306 | 0.288 | 0.288 | 6,809.190 |
| 2024-09-22 | 0.288 | 0.306 | 0.287 | 0.299 | 5,739.860 |
| 2024-09-23 | 0.299 | 0.305 | 0.290 | 0.292 | 6,516.750 |
| 2024-09-24 | 0.292 | 0.309 | 0.287 | 0.292 | 5,264.100 |
| 2024-09-25 | 0.292 | 0.310 | 0.289 | 0.304 | 3,934.710 |
| 2024-09-26 | 0.304 | 0.328 | 0.293 | 0.320 | 5,445.820 |
| 2024-09-27 | 0.320 | 0.323 | 0.297 | 0.312 | 11,146.220 |
| 2024-09-28 | 0.312 | 0.316 | 0.303 | 0.303 | 3,214.490 |
| 2024-09-29 | 0.303 | 0.323 | 0.294 | 0.305 | 10,714.470 |
| 2024-09-30 | 0.305 | 0.320 | 0.270 | 0.299 | 15,246.100 |
| 2024-10-01 | 0.299 | 0.309 | 0.287 | 0.288 | 2,309.200 |
| 2024-10-02 | 0.288 | 0.303 | 0.288 | 0.293 | 5,070.280 |
| 2024-10-03 | 0.293 | 0.297 | 0.265 | 0.269 | 10,540.530 |
| 2024-10-04 | 0.269 | 0.309 | 0.269 | 0.284 | 5,967.910 |
| 2024-10-05 | 0.284 | 0.301 | 0.284 | 0.284 | 585.020 |
| 2024-10-06 | 0.284 | 0.298 | 0.251 | 0.289 | 7,447.640 |
| 2024-10-07 | 0.289 | 0.289 | 0.253 | 0.265 | 10,667.850 |
| 2024-10-08 | 0.265 | 0.280 | 0.263 | 0.279 | 2,200.570 |
| 2024-10-09 | 0.279 | 0.297 | 0.266 | 0.279 | 4,214.630 |
| 2024-10-10 | 0.279 | 0.295 | 0.275 | 0.285 | 2,386.510 |
| 2024-10-11 | 0.285 | 0.297 | 0.274 | 0.288 | 2,999.490 |
| 2024-10-12 | 0.288 | 0.298 | 0.277 | 0.295 | 1,344.430 |
| 2024-10-13 | 0.295 | 0.296 | 0.284 | 0.290 | 702.530 |
| 2024-10-14 | 0.290 | 0.311 | 0.255 | 0.295 | 10,591.820 |
| 2024-10-15 | 0.295 | 0.313 | 0.275 | 0.283 | 4,035.400 |
| 2024-10-16 | 0.283 | 0.299 | 0.275 | 0.294 | 3,030.740 |
| 2024-10-17 | 0.294 | 0.302 | 0.270 | 0.280 | 2,347.420 |
| 2024-10-18 | 0.280 | 0.288 | 0.260 | 0.270 | 7,663.640 |
| 2024-10-19 | 0.270 | 0.305 | 0.266 | 0.282 | 6,358.120 |
| 2024-10-20 | 0.282 | 0.319 | 0.275 | 0.294 | 11,241.050 |
| 2024-10-21 | 0.294 | 0.303 | 0.270 | 0.284 | 6,589.480 |
| 2024-10-22 | 0.284 | 0.293 | 0.272 | 0.273 | 1,261.780 |
| 2024-10-23 | 0.273 | 0.288 | 0.273 | 0.278 | 3,381.400 |
| 2024-10-24 | 0.278 | 0.285 | 0.272 | 0.285 | 668.040 |
| 2024-10-25 | 0.285 | 0.291 | 0.271 | 0.271 | 3,110.180 |
| 2024-10-26 | 0.271 | 0.285 | 0.270 | 0.271 | 677.970 |
| 2024-10-27 | 0.271 | 0.282 | 0.271 | 0.280 | 434.350 |
| 2024-10-28 | 0.280 | 0.281 | 0.250 | 0.265 | 8,387.090 |
| 2024-10-29 | 0.265 | 0.296 | 0.265 | 0.276 | 5,781.120 |
| 2024-10-30 | 0.276 | 0.283 | 0.272 | 0.283 | 566.780 |
| 2024-10-31 | 0.283 | 0.283 | 0.241 | 0.256 | 7,776.350 |
| 2024-11-01 | 0.256 | 0.267 | 0.220 | 0.244 | 15,225.830 |
| 2024-11-02 | 0.244 | 0.259 | 0.231 | 0.235 | 2,731.940 |
| 2024-11-03 | 0.235 | 0.320 | 0.235 | 0.286 | 25,323.110 |
| 2024-11-04 | 0.286 | 0.319 | 0.267 | 0.277 | 20,689.820 |
| 2024-11-05 | 0.277 | 0.291 | 0.265 | 0.272 | 3,635.150 |
| 2024-11-06 | 0.272 | 0.279 | 0.247 | 0.273 | 10,824.760 |
| 2024-11-07 | 0.273 | 0.350 | 0.265 | 0.306 | 41,299.390 |
| 2024-11-08 | 0.306 | 0.364 | 0.287 | 0.335 | 15,512.420 |
| 2024-11-09 | 0.335 | 0.490 | 0.328 | 0.398 | 66,447.550 |
| 2024-11-10 | 0.398 | 0.462 | 0.374 | 0.462 | 15,189.270 |
| 2024-11-11 | 0.462 | 0.664 | 0.399 | 0.548 | 88,026.880 |
| 2024-11-12 | 0.548 | 1.080 | 0.521 | 0.905 | 468,312.350 |
| 2024-11-13 | 0.905 | 0.990 | 0.675 | 0.706 | 229,011.120 |
| 2024-11-14 | 0.706 | 0.783 | 0.579 | 0.582 | 77,775.630 |
| 2024-11-15 | 0.582 | 0.693 | 0.518 | 0.646 | 64,113.480 |
| 2024-11-16 | 0.646 | 0.647 | 0.549 | 0.558 | 31,816.180 |
| 2024-11-17 | 0.558 | 0.605 | 0.542 | 0.589 | 7,129.140 |
| 2024-11-18 | 0.589 | 0.732 | 0.564 | 0.662 | 33,833.720 |
| 2024-11-19 | 0.662 | 0.815 | 0.584 | 0.625 | 63,058.110 |
| 2024-11-20 | 0.625 | 0.850 | 0.605 | 0.662 | 138,071.220 |
| 2024-11-21 | 0.662 | 0.766 | 0.635 | 0.684 | 50,639.180 |
| 2024-11-22 | 0.684 | 0.701 | 0.584 | 0.615 | 19,799.430 |
| 2024-11-23 | 0.615 | 0.777 | 0.595 | 0.658 | 52,189.890 |
| 2024-11-24 | 0.658 | 0.770 | 0.618 | 0.652 | 46,824.840 |
| 2024-11-25 | 0.652 | 0.713 | 0.638 | 0.652 | 15,487.650 |
| 2024-11-26 | 0.652 | 0.737 | 0.603 | 0.706 | 33,107.450 |
| 2024-11-27 | 0.706 | 0.800 | 0.650 | 0.735 | 32,859.550 |
| 2024-11-28 | 0.735 | 0.793 | 0.658 | 0.682 | 16,944.410 |
| 2024-11-29 | 0.682 | 0.755 | 0.677 | 0.727 | 11,666.750 |
| 2024-11-30 | 0.727 | 0.787 | 0.664 | 0.718 | 20,200.370 |
| 2024-12-01 | 0.718 | 0.731 | 0.683 | 0.711 | 9,360.210 |
| 2024-12-02 | 0.711 | 0.762 | 0.653 | 0.705 | 29,913.310 |
| 2024-12-03 | 0.705 | 0.764 | 0.695 | 0.716 | 10,891.800 |
| 2024-12-04 | 0.716 | 0.747 | 0.666 | 0.676 | 44,217.550 |
| 2024-12-05 | 0.676 | 0.698 | 0.660 | 0.671 | 18,070.110 |
| 2024-12-06 | 0.671 | 0.744 | 0.671 | 0.728 | 11,989.670 |
| 2024-12-07 | 0.728 | 0.749 | 0.678 | 0.679 | 11,944.940 |
| 2024-12-08 | 0.679 | 0.720 | 0.678 | 0.704 | 6,048.360 |
| 2024-12-09 | 0.704 | 0.717 | 0.633 | 0.633 | 15,695.930 |
| 2024-12-10 | 0.633 | 0.650 | 0.553 | 0.583 | 17,072.980 |
| 2024-12-11 | 0.583 | 0.699 | 0.570 | 0.673 | 14,302.680 |
| 2024-12-12 | 0.673 | 0.693 | 0.653 | 0.674 | 11,582.690 |
| 2024-12-13 | 0.674 | 0.711 | 0.664 | 0.690 | 5,092.530 |
| 2024-12-14 | 0.690 | 0.694 | 0.635 | 0.639 | 3,927.930 |
| 2024-12-15 | 0.639 | 0.673 | 0.639 | 0.641 | 3,254.660 |
| 2024-12-16 | 0.641 | 0.674 | 0.627 | 0.646 | 7,369.130 |
| 2024-12-17 | 0.646 | 0.667 | 0.622 | 0.666 | 7,591.680 |
| 2024-12-18 | 0.666 | 0.740 | 0.584 | 0.599 | 38,355.850 |
| 2024-12-19 | 0.599 | 0.639 | 0.585 | 0.585 | 6,842.070 |
| 2024-12-20 | 0.585 | 0.607 | 0.465 | 0.588 | 16,181.610 |
| 2024-12-21 | 0.588 | 0.616 | 0.491 | 0.524 | 5,394.070 |
| 2024-12-22 | 0.524 | 0.531 | 0.453 | 0.503 | 10,294.930 |
| 2024-12-23 | 0.503 | 0.523 | 0.493 | 0.501 | 4,103.580 |
| 2024-12-24 | 0.501 | 0.568 | 0.499 | 0.548 | 3,519.630 |
| 2024-12-25 | 0.548 | 0.615 | 0.548 | 0.607 | 4,152.940 |
| 2024-12-26 | 0.607 | 0.632 | 0.534 | 0.562 | 4,306.890 |
| 2024-12-27 | 0.562 | 0.634 | 0.553 | 0.621 | 5,675.350 |
| 2024-12-28 | 0.621 | 0.666 | 0.605 | 0.624 | 9,696.090 |
| 2024-12-29 | 0.624 | 0.625 | 0.576 | 0.597 | 1,573.390 |
| 2024-12-30 | 0.597 | 0.612 | 0.545 | 0.569 | 728.630 |
| 2024-12-31 | 0.569 | 0.602 | 0.541 | 0.585 | 2,940.700 |
| 2025-01-01 | 0.585 | 0.585 | 0.550 | 0.558 | 1,481.530 |
| 2025-01-02 | 0.558 | 0.617 | 0.546 | 0.592 | 2,203.580 |
| 2025-01-03 | 0.592 | 0.689 | 0.534 | 0.585 | 22,566.120 |
| 2025-01-04 | 0.585 | 0.629 | 0.535 | 0.623 | 14,094.870 |
| 2025-01-05 | 0.623 | 0.627 | 0.615 | 0.620 | 1,676.190 |
| 2025-01-06 | 0.620 | 0.624 | 0.572 | 0.596 | 4,699.060 |
| 2025-01-07 | 0.596 | 0.680 | 0.531 | 0.664 | 24,007.530 |
| 2025-01-08 | 0.664 | 0.750 | 0.529 | 0.607 | 62,075.740 |
| 2025-01-09 | 0.607 | 0.666 | 0.590 | 0.640 | 21,771.920 |
| 2025-01-10 | 0.640 | 0.731 | 0.600 | 0.614 | 13,232.630 |
| 2025-01-11 | 0.614 | 0.661 | 0.610 | 0.619 | 4,852.890 |
| 2025-01-12 | 0.619 | 0.646 | 0.582 | 0.634 | 9,820.950 |
| 2025-01-13 | 0.634 | 0.651 | 0.565 | 0.593 | 12,271.200 |
| 2025-01-14 | 0.593 | 0.630 | 0.588 | 0.597 | 4,336.090 |
| 2025-01-15 | 0.597 | 0.614 | 0.547 | 0.587 | 19,145.630 |
| 2025-01-16 | 0.587 | 0.635 | 0.572 | 0.582 | 6,603.340 |
| 2025-01-17 | 0.582 | 0.617 | 0.567 | 0.582 | 5,127.550 |
| 2025-01-18 | 0.582 | 0.698 | 0.582 | 0.630 | 18,709.880 |
| 2025-01-19 | 0.630 | 0.640 | 0.550 | 0.580 | 20,474.890 |
| 2025-01-20 | 0.580 | 0.613 | 0.553 | 0.567 | 10,029.640 |
| 2025-01-21 | 0.567 | 0.579 | 0.514 | 0.555 | 8,318.680 |
| 2025-01-22 | 0.555 | 0.654 | 0.545 | 0.629 | 14,884.430 |
| 2025-01-23 | 0.629 | 0.629 | 0.488 | 0.585 | 28,503.390 |
| 2025-01-24 | 0.585 | 0.611 | 0.535 | 0.583 | 10,270.070 |
| 2025-01-25 | 0.583 | 0.610 | 0.545 | 0.567 | 2,015.950 |
| 2025-01-26 | 0.567 | 2.021 | 0.545 | 0.945 | 1,248,843.550 |
| 2025-01-27 | 0.945 | 1.237 | 0.628 | 0.694 | 928,146.600 |
| 2025-01-28 | 0.694 | 1.063 | 0.677 | 0.783 | 317,005.430 |
| 2025-01-29 | 0.783 | 0.922 | 0.669 | 0.732 | 183,180.490 |
| 2025-01-30 | 0.732 | 0.987 | 0.660 | 0.756 | 200,022.890 |
| 2025-01-31 | 0.756 | 1.200 | 0.706 | 0.763 | 282,757.180 |
| 2025-02-01 | 0.763 | 1.050 | 0.761 | 0.817 | 282,828.770 |
| 2025-02-02 | 0.817 | 0.832 | 0.679 | 0.690 | 157,264.590 |
| 2025-02-03 | 0.690 | 0.940 | 0.605 | 0.897 | 134,669.260 |
| 2025-02-04 | 0.897 | 0.937 | 0.747 | 0.896 | 64,447.170 |
| 2025-02-05 | 0.896 | 0.931 | 0.780 | 0.793 | 30,725.010 |
| 2025-02-06 | 0.793 | 0.799 | 0.725 | 0.755 | 16,835.100 |
| 2025-02-07 | 0.755 | 0.781 | 0.680 | 0.712 | 24,647.870 |
| 2025-02-08 | 0.712 | 0.740 | 0.701 | 0.722 | 12,397.000 |
| 2025-02-09 | 0.722 | 0.727 | 0.646 | 0.671 | 14,778.000 |
| 2025-02-10 | 0.671 | 0.697 | 0.658 | 0.684 | 11,414.790 |
| 2025-02-11 | 0.684 | 0.740 | 0.666 | 0.700 | 22,199.030 |
| 2025-02-12 | 0.700 | 0.714 | 0.578 | 0.620 | 33,090.570 |
| 2025-02-13 | 0.620 | 0.749 | 0.602 | 0.735 | 30,991.940 |
| 2025-02-14 | 0.735 | 0.834 | 0.613 | 0.675 | 61,032.690 |
| 2025-02-15 | 0.675 | 0.730 | 0.645 | 0.653 | 15,234.590 |
| 2025-02-16 | 0.653 | 0.667 | 0.629 | 0.642 | 4,143.610 |
| 2025-02-17 | 0.642 | 0.651 | 0.634 | 0.651 | 1,160.690 |
| 2025-02-18 | 0.651 | 0.730 | 0.629 | 0.667 | 10,146.680 |
| 2025-02-19 | 0.667 | 0.680 | 0.634 | 0.657 | 5,291.630 |
| 2025-02-20 | 0.657 | 0.661 | 0.632 | 0.647 | 3,676.220 |
| 2025-02-21 | 0.647 | 0.677 | 0.629 | 0.651 | 4,309.670 |
| 2025-02-22 | 0.651 | 0.657 | 0.636 | 0.656 | 1,168.770 |
| 2025-02-23 | 0.656 | 0.666 | 0.642 | 0.648 | 1,024.960 |
| 2025-02-24 | 0.648 | 0.660 | 0.566 | 0.583 | 17,187.660 |
| 2025-02-25 | 0.583 | 0.602 | 0.562 | 0.565 | 8,669.100 |
| 2025-02-26 | 0.565 | 0.595 | 0.563 | 0.583 | 4,273.500 |
| 2025-02-27 | 0.583 | 0.609 | 0.572 | 0.583 | 2,065.610 |
| 2025-02-28 | 0.583 | 0.605 | 0.530 | 0.540 | 17,316.340 |
| 2025-03-01 | 0.540 | 0.568 | 0.538 | 0.559 | 2,498.250 |
| 2025-03-02 | 0.559 | 0.615 | 0.532 | 0.586 | 11,694.920 |
| 2025-03-03 | 0.586 | 0.606 | 0.551 | 0.552 | 10,205.290 |
| 2025-03-04 | 0.552 | 0.585 | 0.536 | 0.536 | 3,869.670 |
| 2025-03-05 | 0.536 | 0.596 | 0.536 | 0.590 | 6,166.980 |
| 2025-03-06 | 0.590 | 0.603 | 0.558 | 0.584 | 5,194.880 |
| 2025-03-07 | 0.584 | 0.609 | 0.571 | 0.607 | 4,611.620 |
| 2025-03-08 | 0.607 | 0.800 | 0.586 | 0.629 | 61,822.100 |
| 2025-03-09 | 0.629 | 0.634 | 0.515 | 0.530 | 25,812.250 |
| 2025-03-10 | 0.530 | 0.588 | 0.526 | 0.547 | 5,001.380 |
| 2025-03-11 | 0.547 | 0.585 | 0.531 | 0.538 | 3,256.600 |
| 2025-03-12 | 0.538 | 0.562 | 0.533 | 0.555 | 1,800.480 |
| 2025-03-13 | 0.555 | 0.695 | 0.430 | 0.624 | 73,918.630 |
| 2025-03-14 | 0.624 | 1.155 | 0.573 | 1.022 | 437,644.310 |
| 2025-03-15 | 1.022 | 1.119 | 0.813 | 0.829 | 135,272.930 |
| 2025-03-16 | 0.829 | 0.892 | 0.741 | 0.770 | 27,867.990 |
| 2025-03-17 | 0.770 | 0.824 | 0.758 | 0.793 | 19,920.430 |
| 2025-03-18 | 0.793 | 0.814 | 0.759 | 0.760 | 8,736.660 |
| 2025-03-19 | 0.760 | 0.833 | 0.758 | 0.795 | 14,523.360 |
| 2025-03-20 | 0.795 | 0.799 | 0.750 | 0.762 | 10,231.920 |
| 2025-03-21 | 0.762 | 0.788 | 0.754 | 0.774 | 3,029.210 |
| 2025-03-22 | 0.774 | 0.779 | 0.690 | 0.753 | 23,549.190 |
| 2025-03-23 | 0.753 | 0.753 | 0.657 | 0.688 | 29,169.710 |
| 2025-03-24 | 0.688 | 0.732 | 0.675 | 0.697 | 5,661.070 |
| 2025-03-25 | 0.697 | 0.740 | 0.679 | 0.724 | 6,093.040 |
| 2025-03-26 | 0.724 | 0.732 | 0.685 | 0.730 | 4,253.140 |
| 2025-03-27 | 0.730 | 0.743 | 0.714 | 0.728 | 5,367.280 |
| 2025-03-28 | 0.728 | 0.736 | 0.667 | 0.686 | 14,801.070 |
| 2025-03-29 | 0.686 | 0.686 | 0.618 | 0.622 | 5,626.740 |
| 2025-03-30 | 0.622 | 0.640 | 0.605 | 0.614 | 4,292.490 |
| 2025-03-31 | 0.614 | 0.999 | 0.606 | 0.684 | 176,903.750 |
| 2025-04-01 | 0.684 | 0.760 | 0.684 | 0.754 | 13,026.600 |
| 2025-04-02 | 0.754 | 0.839 | 0.674 | 0.699 | 28,582.020 |
| 2025-04-03 | 0.699 | 0.731 | 0.648 | 0.648 | 9,665.970 |
| 2025-04-04 | 0.648 | 0.666 | 0.632 | 0.648 | 436.220 |
Cryptocurrency Converter & Calculator
=