Mkt. Cap.
$ 116.84 M
Vol. 24H
RED 1.48 M ($ 625.03 K)
Open 24h
$ 0.4341051462
Low/High 24h
$ 0.4063005543 - $ 0.4426333838
Last trade
RED 3.000 ( $ 1.252) / CCCAGG
Description
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
No record Found
Website Live Widget For Redcoin (RED)

Rank
1221
1221
MARKET CAP
$ 116.84 M
$ 116.84 M
VOLUME (24H)
$ 625.03 K
$ 625.03 K
Historical data for Redcoin (RED)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-03-25 | 0.646 | 0.667 | 0.631 | 0.648 | 847,094.330 |
2025-03-26 | 0.648 | 0.654 | 0.582 | 0.583 | 4,124,181.930 |
2025-03-27 | 0.583 | 0.623 | 0.556 | 0.566 | 2,796,060.200 |
2025-03-28 | 0.566 | 0.574 | 0.531 | 0.540 | 2,146,967.480 |
2025-03-29 | 0.540 | 0.577 | 0.513 | 0.563 | 1,882,341.610 |
2025-03-30 | 0.563 | 0.567 | 0.522 | 0.526 | 2,137,123.440 |
2025-03-31 | 0.526 | 0.539 | 0.490 | 0.508 | 1,875,832.660 |
2025-04-01 | 0.508 | 0.526 | 0.478 | 0.484 | 2,137,784.390 |
2025-04-02 | 0.484 | 0.486 | 0.412 | 0.420 | 2,206,807.390 |
2025-04-03 | 0.420 | 0.443 | 0.406 | 0.416 | 615,852.070 |
2025-04-04 | 0.416 | 0.427 | 0.413 | 0.427 | 78,932.100 |
Cryptocurrency Converter & Calculator
=