Rank 1221
Redcoin (RED)
RED
Just now
$ 0.4172999447 (-3.87%)
Mkt. Cap.
$ 116.84 M
Vol. 24H
RED 1.48 M ($ 625.03 K)
Open 24h
$ 0.4341051462
Low/High 24h
$ 0.4063005543 - $ 0.4426333838
Last trade
RED 3.000 ( $ 1.252) / CCCAGG
Loading chart ...

Description

Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.

No record Found

Website Live Widget For Redcoin (RED)

Redcoin (RED)
0.4172999447 USD (-3.87%)
Rank

1221
MARKET CAP

$ 116.84 M
VOLUME (24H)

$ 625.03 K

Historical data for Redcoin (RED)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-25 0.646 0.667 0.631 0.648 847,094.330
2025-03-26 0.648 0.654 0.582 0.583 4,124,181.930
2025-03-27 0.583 0.623 0.556 0.566 2,796,060.200
2025-03-28 0.566 0.574 0.531 0.540 2,146,967.480
2025-03-29 0.540 0.577 0.513 0.563 1,882,341.610
2025-03-30 0.563 0.567 0.522 0.526 2,137,123.440
2025-03-31 0.526 0.539 0.490 0.508 1,875,832.660
2025-04-01 0.508 0.526 0.478 0.484 2,137,784.390
2025-04-02 0.484 0.486 0.412 0.420 2,206,807.390
2025-04-03 0.420 0.443 0.406 0.416 615,852.070
2025-04-04 0.416 0.427 0.413 0.427 78,932.100

Cryptocurrency Converter & Calculator

=