Rank 1868
Quantstamp (QSP)
QSP
Just now
0.0082529335 (2.88%)
Mkt. Cap.
€ 8.06 M
Vol. 24H
QSP 21.73 M (€ 179.32 K)
Open 24h
€ 0.0080215428
Low/High 24h
€ 0.0078672824 - € 0.0084071939
Last trade
QSP 5,010.000 ( € 41.347) / Binance

The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.

Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Quantstamp (QSP)

Quantstamp (QSP)
0.0102796612 EUR (2.885%)
Rank

1868
MARKET CAP

10.04 M
VOLUME (24H)

179.32 K

Historical data for Quantstamp (QSP)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
29-11-2017 0.093 0.096 0.063 0.068 4,397,779.135
30-11-2017 0.087 0.103 0.065 0.077 9,576,259.009
01-12-2017 0.096 0.106 0.071 0.075 8,228,823.168
02-12-2017 0.093 0.100 0.070 0.074 6,843,622.857
03-12-2017 0.092 0.112 0.076 0.085 9,159,017.283
04-12-2017 0.106 0.114 0.081 0.085 7,288,750.759
05-12-2017 0.106 0.108 0.076 0.082 8,746,466.297
06-12-2017 0.102 0.122 0.058 0.068 6,962,486.244
07-12-2017 0.085 0.114 0.057 0.058 6,842,566.215
08-12-2017 0.073 0.102 0.053 0.072 8,030,642.638
09-12-2017 0.090 0.097 0.066 0.077 6,474,035.054
10-12-2017 0.096 0.103 0.062 0.067 4,006,249.410
11-12-2017 0.083 0.093 0.063 0.070 4,655,680.070
12-12-2017 0.088 0.091 0.058 0.063 7,315,363.723
13-12-2017 0.080 0.087 0.059 0.070 7,290,499.607
14-12-2017 0.087 0.113 0.063 0.076 12,165,107.914
15-12-2017 0.094 0.103 0.065 0.080 9,722,539.762
16-12-2017 0.100 0.163 0.081 0.121 17,990,276.975
17-12-2017 0.141 0.186 0.104 0.120 14,994,277.218
18-12-2017 0.150 0.179 0.105 0.132 8,094,331.089
19-12-2017 0.165 0.156 0.108 0.117 4,960,244.790
20-12-2017 0.146 0.145 0.098 0.114 4,413,876.193
21-12-2017 0.142 0.160 0.104 0.117 4,816,819.874
22-12-2017 0.146 0.131 0.081 0.096 2,778,534.573
23-12-2017 0.120 0.170 0.093 0.117 4,851,580.376
24-12-2017 0.145 0.140 0.089 0.104 4,232,345.515
25-12-2017 0.130 0.145 0.093 0.115 3,442,101.940
26-12-2017 0.144 0.182 0.099 0.114 5,313,835.062
27-12-2017 0.142 0.145 0.099 0.111 2,794,255.308
28-12-2017 0.136 0.134 0.097 0.106 2,313,996.724
29-12-2017 0.132 0.216 0.105 0.151 15,366,446.492
30-12-2017 0.189 0.219 0.120 0.168 11,875,037.640
31-12-2017 0.209 0.321 0.180 0.241 20,553,647.395
01-01-2018 0.300 0.329 0.196 0.255 10,167,099.857
02-01-2018 0.318 0.459 0.193 0.273 22,979,707.239
03-01-2018 0.340 0.436 0.254 0.329 16,208,744.414
04-01-2018 0.411 0.465 0.302 0.338 12,173,118.491
05-01-2018 0.420 0.515 0.279 0.298 12,543,134.923
06-01-2018 0.366 0.529 0.288 0.380 12,446,810.025
07-01-2018 0.474 0.626 0.356 0.467 18,253,276.291
08-01-2018 0.585 0.652 0.388 0.471 16,933,689.224
09-01-2018 0.586 0.580 0.420 0.429 8,429,784.213
10-01-2018 0.534 0.570 0.386 0.405 8,224,041.347
11-01-2018 0.506 0.492 0.316 0.352 6,493,758.493
12-01-2018 0.438 0.502 0.361 0.393 4,913,652.274
13-01-2018 0.489 0.508 0.296 0.363 6,352,508.423
14-01-2018 0.452 0.459 0.297 0.314 4,407,358.324
15-01-2018 0.391 0.409 0.264 0.271 3,788,613.258
16-01-2018 0.337 0.378 0.162 0.265 12,546,073.057
17-01-2018 0.330 0.385 0.238 0.294 11,312,367.364
18-01-2018 0.367 0.448 0.281 0.326 8,636,341.408
19-01-2018 0.406 0.440 0.312 0.322 4,840,305.882
20-01-2018 0.400 0.452 0.330 0.335 4,953,700.012
21-01-2018 0.416 0.381 0.277 0.296 3,398,494.706
22-01-2018 0.368 0.378 0.259 0.274 5,219,464.360
23-01-2018 0.339 0.362 0.263 0.280 3,651,375.716
24-01-2018 0.348 0.393 0.288 0.295 4,958,816.401
25-01-2018 0.367 0.364 0.274 0.280 4,224,891.122
26-01-2018 0.349 0.357 0.268 0.273 3,603,275.434
27-01-2018 0.340 0.356 0.274 0.282 3,199,851.554
28-01-2018 0.351 0.364 0.273 0.278 3,553,384.363
29-01-2018 0.346 0.334 0.246 0.261 3,819,832.074
30-01-2018 0.326 0.293 0.205 0.217 3,004,663.389
31-01-2018 0.271 0.290 0.212 0.220 3,488,824.282
01-02-2018 0.274 0.247 0.173 0.185 3,362,580.330
02-02-2018 0.229 0.241 0.138 0.179 3,620,425.654
03-02-2018 0.223 0.247 0.175 0.184 2,266,950.848
04-02-2018 0.230 0.217 0.150 0.162 1,915,269.403
05-02-2018 0.202 0.188 0.112 0.127 2,874,368.334
06-02-2018 0.159 0.229 0.124 0.180 4,705,357.214
07-02-2018 0.224 0.256 0.162 0.180 5,134,687.711
08-02-2018 0.224 0.263 0.194 0.211 1,222,096.758
09-02-2018 0.263 0.278 0.208 0.218 2,357,160.982
10-02-2018 0.272 0.269 0.186 0.188 1,844,171.852
11-02-2018 0.234 0.238 0.166 0.180 1,782,001.293
12-02-2018 0.225 0.261 0.190 0.198 1,541,608.001
13-02-2018 0.246 0.238 0.182 0.184 973,772.266
14-02-2018 0.230 0.256 0.186 0.194 1,838,134.002
15-02-2018 0.243 0.260 0.187 0.192 1,649,691.588
16-02-2018 0.239 0.259 0.194 0.205 1,286,750.345
17-02-2018 0.255 0.318 0.220 0.234 3,949,575.771
18-02-2018 0.291 0.276 0.199 0.205 1,995,213.053
19-02-2018 0.255 0.277 0.203 0.204 1,264,619.440
20-02-2018 0.254 0.271 0.182 0.182 1,746,992.508
21-02-2018 0.226 0.225 0.166 0.170 1,350,675.844
22-02-2018 0.211 0.209 0.156 0.164 1,134,290.050
23-02-2018 0.204 0.218 0.164 0.174 1,109,893.648
24-02-2018 0.216 0.210 0.159 0.165 976,356.540
25-02-2018 0.206 0.213 0.160 0.167 981,875.808
26-02-2018 0.208 0.224 0.167 0.172 958,099.531
27-02-2018 0.215 0.227 0.170 0.173 951,156.431
28-02-2018 0.216 0.214 0.158 0.162 927,162.966
01-03-2018 0.202 0.216 0.161 0.164 1,004,996.889
02-03-2018 0.205 0.209 0.151 0.153 1,498,053.969
03-03-2018 0.191 0.202 0.143 0.145 1,379,893.552
04-03-2018 0.181 0.206 0.145 0.154 1,924,827.380
05-03-2018 0.192 0.191 0.143 0.149 1,043,957.464
06-03-2018 0.185 0.178 0.126 0.132 1,085,888.832
07-03-2018 0.165 0.156 0.106 0.123 1,372,148.982
08-03-2018 0.153 0.146 0.106 0.108 699,369.339
09-03-2018 0.135 0.139 0.099 0.111 784,465.841
10-03-2018 0.138 0.147 0.101 0.103 833,017.691
11-03-2018 0.129 0.160 0.111 0.123 1,283,292.489
12-03-2018 0.154 0.150 0.107 0.113 4,194,037.718
13-03-2018 0.140 0.141 0.106 0.109 1,202,100.480
14-03-2018 0.136 0.128 0.092 0.092 1,845,897.555
15-03-2018 0.115 0.118 0.089 0.094 1,733,736.611
16-03-2018 0.117 0.119 0.091 0.092 1,468,603.912
17-03-2018 0.115 0.117 0.082 0.083 1,386,384.111
18-03-2018 0.103 0.112 0.073 0.089 2,195,981.654
19-03-2018 0.111 0.122 0.087 0.095 1,982,308.341
20-03-2018 0.118 0.127 0.097 0.101 1,567,900.602
21-03-2018 0.125 0.133 0.099 0.102 1,793,748.174
22-03-2018 0.128 0.127 0.095 0.097 1,585,789.783
23-03-2018 0.121 0.124 0.089 0.094 2,003,701.413
24-03-2018 0.117 0.114 0.086 0.091 1,867,940.330
25-03-2018 0.113 0.119 0.087 0.092 1,945,884.310
26-03-2018 0.115 0.114 0.081 0.085 1,870,406.179
27-03-2018 0.106 0.102 0.077 0.079 1,204,413.615
28-03-2018 0.098 0.107 0.078 0.081 1,755,372.673
29-03-2018 0.101 0.101 0.068 0.068 1,545,926.659
30-03-2018 0.085 0.086 0.065 0.067 1,305,988.403
31-03-2018 0.084 0.088 0.065 0.066 1,265,122.985
01-04-2018 0.082 0.082 0.061 0.062 1,197,316.815
02-04-2018 0.077 0.083 0.062 0.063 1,293,066.333
03-04-2018 0.078 0.098 0.066 0.075 2,018,961.330
04-04-2018 0.094 0.087 0.064 0.066 1,424,794.676
05-04-2018 0.082 0.084 0.062 0.066 1,316,642.675
06-04-2018 0.082 0.081 0.061 0.061 1,109,028.167
07-04-2018 0.077 0.083 0.063 0.065 1,248,748.582
08-04-2018 0.081 0.086 0.065 0.067 1,276,696.584
09-04-2018 0.084 0.098 0.065 0.070 4,794,421.615
10-04-2018 0.087 0.107 0.069 0.083 5,546,698.993
11-04-2018 0.103 0.119 0.080 0.082 3,636,818.432
12-04-2018 0.102 0.119 0.085 0.093 3,338,239.006
13-04-2018 0.116 0.123 0.087 0.089 2,385,357.465
14-04-2018 0.111 0.116 0.088 0.092 1,468,255.376
15-04-2018 0.114 0.126 0.094 0.100 1,838,165.921
16-04-2018 0.124 0.140 0.092 0.105 4,347,876.649
17-04-2018 0.130 0.135 0.099 0.099 2,642,476.112
18-04-2018 0.124 0.138 0.101 0.111 2,577,881.909
19-04-2018 0.138 0.148 0.108 0.117 2,752,193.618
20-04-2018 0.145 0.156 0.118 0.121 2,350,681.883
21-04-2018 0.151 0.152 0.104 0.109 2,535,295.261
22-04-2018 0.136 0.174 0.108 0.123 6,584,461.375
23-04-2018 0.153 0.175 0.124 0.131 6,098,660.544
24-04-2018 0.163 0.180 0.132 0.132 3,335,864.212
25-04-2018 0.165 0.151 0.106 0.111 2,723,125.858
26-04-2018 0.139 0.157 0.115 0.122 2,138,816.550
27-04-2018 0.153 0.152 0.114 0.117 1,928,856.730
28-04-2018 0.145 0.158 0.121 0.126 1,528,241.640
29-04-2018 0.157 0.165 0.122 0.130 2,918,760.840
30-04-2018 0.162 0.184 0.125 0.136 6,468,457.609
01-05-2018 0.169 0.178 0.125 0.138 3,131,141.861
02-05-2018 0.172 0.176 0.137 0.138 1,686,486.218
03-05-2018 0.172 0.184 0.136 0.137 2,332,901.051
04-05-2018 0.171 0.204 0.128 0.155 6,744,416.482
05-05-2018 0.193 0.211 0.148 0.148 5,245,410.630
06-05-2018 0.185 0.204 0.139 0.159 3,303,284.512
07-05-2018 0.198 0.194 0.142 0.149 2,089,884.368
08-05-2018 0.185 0.188 0.140 0.142 1,433,776.331
09-05-2018 0.177 0.180 0.133 0.135 1,259,770.469
10-05-2018 0.168 0.176 0.129 0.137 1,450,452.275
11-05-2018 0.170 0.160 0.103 0.115 1,953,227.246
12-05-2018 0.143 0.151 0.104 0.118 1,670,193.706
13-05-2018 0.146 0.159 0.119 0.126 984,550.744
14-05-2018 0.157 0.170 0.118 0.135 1,873,860.310
15-05-2018 0.168 0.166 0.118 0.120 1,305,241.462
16-05-2018 0.149 0.148 0.109 0.111 996,423.564
17-05-2018 0.138 0.180 0.104 0.124 6,951,122.260
18-05-2018 0.155 0.182 0.120 0.146 7,737,289.362
19-05-2018 0.182 0.195 0.136 0.143 5,443,804.340
20-05-2018 0.178 0.201 0.146 0.152 3,078,227.776
21-05-2018 0.189 0.187 0.138 0.142 1,653,522.893
22-05-2018 0.177 0.170 0.118 0.120 1,323,893.801
23-05-2018 0.149 0.150 0.105 0.116 1,524,366.809
24-05-2018 0.143 0.158 0.111 0.125 1,510,454.112
25-05-2018 0.156 0.160 0.117 0.120 1,273,557.015
26-05-2018 0.149 0.148 0.112 0.112 535,952.250
27-05-2018 0.140 0.143 0.108 0.110 481,228.225
28-05-2018 0.137 0.134 0.100 0.101 508,939.630
29-05-2018 0.125 0.144 0.104 0.112 739,796.815
30-05-2018 0.139 0.139 0.104 0.107 589,826.714
31-05-2018 0.133 0.141 0.106 0.108 756,802.074
01-06-2018 0.134 0.137 0.105 0.107 527,537.885
02-06-2018 0.133 0.140 0.108 0.112 583,191.981
03-06-2018 0.139 0.145 0.111 0.115 797,711.122
04-06-2018 0.143 0.139 0.102 0.104 782,186.544
05-06-2018 0.129 0.141 0.103 0.108 1,143,792.041
06-06-2018 0.135 0.136 0.099 0.100 1,320,589.574
07-06-2018 0.125 0.128 0.097 0.098 1,093,425.753
08-06-2018 0.122 0.123 0.094 0.094 432,196.441
09-06-2018 0.117 0.116 0.085 0.085 842,045.206
10-06-2018 0.106 0.097 0.073 0.075 790,916.528
11-06-2018 0.094 0.100 0.074 0.078 603,383.308
12-06-2018 0.097 0.094 0.066 0.068 524,651.296
13-06-2018 0.084 0.082 0.057 0.060 968,980.918
14-06-2018 0.075 0.084 0.062 0.066 719,981.927
15-06-2018 0.082 0.081 0.060 0.061 621,394.529
16-06-2018 0.077 0.082 0.062 0.063 300,630.616
17-06-2018 0.078 0.078 0.060 0.061 239,647.723
18-06-2018 0.076 0.080 0.061 0.061 301,114.334
19-06-2018 0.076 0.077 0.059 0.061 586,980.584
20-06-2018 0.075 0.076 0.056 0.057 479,572.560
21-06-2018 0.071 0.071 0.053 0.054 317,531.187
22-06-2018 0.067 0.062 0.043 0.045 575,036.076
23-06-2018 0.056 0.058 0.044 0.044 267,709.077
24-06-2018 0.055 0.055 0.040 0.042 344,880.907
25-06-2018 0.053 0.056 0.041 0.043 297,159.430
26-06-2018 0.054 0.053 0.039 0.040 136,367.479
27-06-2018 0.050 0.053 0.040 0.041 197,417.605
28-06-2018 0.051 0.049 0.038 0.039 172,629.753
29-06-2018 0.048 0.051 0.037 0.039 266,946.234
30-06-2018 0.049 0.061 0.040 0.047 471,721.387
01-07-2018 0.058 0.070 0.045 0.050 2,017,489.988
02-07-2018 0.062 0.070 0.049 0.053 760,737.223
03-07-2018 0.066 0.070 0.049 0.050 758,026.288
04-07-2018 0.062 0.074 0.050 0.051 385,479.835
05-07-2018 0.063 0.064 0.047 0.048 345,341.235
06-07-2018 0.059 0.060 0.046 0.047 307,505.154
07-07-2018 0.059 0.070 0.048 0.051 935,785.973
08-07-2018 0.064 0.070 0.051 0.052 639,254.499
09-07-2018 0.065 0.066 0.048 0.049 262,514.438
10-07-2018 0.060 0.057 0.042 0.044 471,281.846
11-07-2018 0.055 0.061 0.042 0.043 505,380.121
12-07-2018 0.053 0.054 0.040 0.041 204,967.468
13-07-2018 0.051 0.053 0.041 0.041 212,001.843
14-07-2018 0.052 0.052 0.040 0.041 196,917.792
15-07-2018 0.051 0.053 0.041 0.042 138,854.193
16-07-2018 0.053 0.062 0.044 0.048 372,233.484
17-07-2018 0.059 0.066 0.049 0.052 672,818.600
18-07-2018 0.064 0.068 0.051 0.052 466,935.254
19-07-2018 0.065 0.066 0.047 0.048 382,256.087
20-07-2018 0.060 0.059 0.042 0.042 402,219.139
21-07-2018 0.053 0.059 0.043 0.047 213,731.490
22-07-2018 0.058 0.058 0.045 0.046 196,349.070
23-07-2018 0.057 0.061 0.042 0.043 323,158.495
24-07-2018 0.053 0.058 0.043 0.043 384,467.918
25-07-2018 0.054 0.065 0.042 0.046 1,023,421.249
26-07-2018 0.057 0.057 0.043 0.043 339,629.071
27-07-2018 0.054 0.058 0.043 0.045 363,473.077
28-07-2018 0.056 0.057 0.042 0.043 246,235.004
29-07-2018 0.054 0.056 0.043 0.043 237,846.757
30-07-2018 0.054 0.055 0.041 0.042 222,565.034
31-07-2018 0.052 0.049 0.036 0.036 183,907.579
01-08-2018 0.045 0.045 0.034 0.035 228,646.314
02-08-2018 0.044 0.045 0.033 0.034 177,773.929
03-08-2018 0.042 0.042 0.032 0.033 151,223.532
04-08-2018 0.041 0.040 0.030 0.030 163,204.986
05-08-2018 0.038 0.040 0.030 0.032 152,085.255
06-08-2018 0.040 0.041 0.031 0.031 188,069.546
07-08-2018 0.039 0.041 0.029 0.029 315,855.392
08-08-2018 0.037 0.035 0.026 0.027 378,057.361
09-08-2018 0.033 0.036 0.027 0.028 278,011.900
10-08-2018 0.035 0.033 0.024 0.025 256,949.046
11-08-2018 0.031 0.033 0.023 0.025 311,023.496
12-08-2018 0.032 0.032 0.023 0.024 184,556.838
13-08-2018 0.029 0.030 0.022 0.023 87,341.128
14-08-2018 0.028 0.028 0.018 0.020 112,862.759
15-08-2018 0.024 0.028 0.020 0.021 139,704.398
16-08-2018 0.026 0.028 0.021 0.022 85,914.609
17-08-2018 0.028 0.033 0.023 0.026 175,162.610
18-08-2018 0.033 0.032 0.022 0.023 129,783.112
19-08-2018 0.028 0.030 0.023 0.024 75,275.019
20-08-2018 0.030 0.029 0.022 0.022 60,389.039
21-08-2018 0.027 0.031 0.022 0.024 181,938.448
22-08-2018 0.030 0.030 0.022 0.022 63,462.722
23-08-2018 0.028 0.030 0.022 0.023 38,389.133
24-08-2018 0.029 0.031 0.024 0.024 63,660.226
25-08-2018 0.030 0.031 0.024 0.024 60,832.460
26-08-2018 0.030 0.038 0.024 0.029 882,332.395
27-08-2018 0.036 0.039 0.028 0.029 253,685.625
28-08-2018 0.036 0.038 0.029 0.029 165,993.602
29-08-2018 0.036 0.038 0.028 0.028 147,729.974
30-08-2018 0.035 0.035 0.025 0.028 185,518.183
31-08-2018 0.034 0.035 0.026 0.028 169,329.096
01-09-2018 0.035 0.038 0.028 0.030 141,652.523
02-09-2018 0.037 0.038 0.028 0.028 124,369.312
03-09-2018 0.035 0.036 0.028 0.028 71,981.923
04-09-2018 0.035 0.036 0.028 0.028 115,290.187
05-09-2018 0.035 0.032 0.022 0.022 169,564.011
06-09-2018 0.028 0.028 0.021 0.022 98,062.776
07-09-2018 0.028 0.028 0.021 0.022 95,026.909
08-09-2018 0.027 0.027 0.019 0.020 82,876.892
09-09-2018 0.025 0.025 0.019 0.020 114,962.225
10-09-2018 0.025 0.026 0.019 0.020 83,337.270
11-09-2018 0.024 0.025 0.017 0.017 172,934.472
12-09-2018 0.022 0.022 0.016 0.017 97,942.148
13-09-2018 0.021 0.024 0.017 0.019 104,577.202
14-09-2018 0.024 0.025 0.018 0.019 187,448.042
15-09-2018 0.023 0.025 0.018 0.020 110,317.153
16-09-2018 0.025 0.027 0.019 0.021 153,368.755
17-09-2018 0.027 0.028 0.018 0.019 338,798.203
18-09-2018 0.024 0.027 0.019 0.021 196,867.278
19-09-2018 0.026 0.030 0.021 0.022 581,727.800
20-09-2018 0.027 0.029 0.022 0.023 177,100.377
21-09-2018 0.028 0.031 0.023 0.023 212,828.296
22-09-2018 0.029 0.030 0.022 0.023 125,447.857
23-09-2018 0.029 0.029 0.022 0.023 100,884.206
24-09-2018 0.028 0.028 0.021 0.022 92,004.932
25-09-2018 0.027 0.030 0.020 0.022 368,149.269
26-09-2018 0.027 0.030 0.022 0.023 332,939.455
27-09-2018 0.029 0.030 0.023 0.023 117,177.041
28-09-2018 0.029 0.031 0.023 0.024 203,041.870
29-09-2018 0.029 0.030 0.023 0.024 100,266.814
30-09-2018 0.030 0.030 0.023 0.023 122,774.145
01-10-2018 0.029 0.029 0.022 0.023 98,130.937
02-10-2018 0.029 0.031 0.023 0.024 505,344.903
03-10-2018 0.030 0.030 0.023 0.023 177,020.401
04-10-2018 0.029 0.030 0.023 0.024 116,881.880
05-10-2018 0.029 0.032 0.023 0.025 283,728.169
06-10-2018 0.031 0.031 0.024 0.024 107,162.481
07-10-2018 0.030 0.031 0.024 0.024 116,217.855
08-10-2018 0.030 0.031 0.024 0.025 106,240.441
09-10-2018 0.031 0.032 0.025 0.025 129,450.542
10-10-2018 0.031 0.032 0.023 0.025 268,253.409
11-10-2018 0.032 0.030 0.020 0.021 307,243.350
12-10-2018 0.026 0.027 0.020 0.021 243,561.453
13-10-2018 0.026 0.028 0.021 0.022 156,058.220
14-10-2018 0.027 0.029 0.021 0.022 144,731.195
15-10-2018 0.028 0.043 0.023 0.031 6,562,033.189
16-10-2018 0.038 0.041 0.028 0.028 2,281,063.776
17-10-2018 0.035 0.036 0.027 0.027 921,048.723
18-10-2018 0.034 0.034 0.026 0.026 331,171.779
19-10-2018 0.032 0.034 0.025 0.027 249,842.906
20-10-2018 0.034 0.036 0.027 0.028 380,697.086
21-10-2018 0.035 0.035 0.026 0.027 225,526.539
22-10-2018 0.033 0.035 0.026 0.028 379,731.609
23-10-2018 0.034 0.036 0.026 0.027 506,252.937
24-10-2018 0.034 0.035 0.027 0.028 336,006.067
25-10-2018 0.034 0.037 0.027 0.029 663,169.600
26-10-2018 0.036 0.036 0.028 0.028 173,025.283
27-10-2018 0.035 0.036 0.026 0.026 356,105.184
28-10-2018 0.033 0.035 0.026 0.027 229,766.361
29-10-2018 0.034 0.038 0.026 0.028 1,773,945.229
30-10-2018 0.034 0.038 0.027 0.029 1,236,113.525
31-10-2018 0.036 0.037 0.027 0.028 453,261.280
01-11-2018 0.035 0.037 0.028 0.030 458,357.031
02-11-2018 0.037 0.037 0.029 0.029 278,371.567
03-11-2018 0.036 0.037 0.028 0.029 256,126.331
04-11-2018 0.037 0.037 0.027 0.028 353,104.800
05-11-2018 0.035 0.035 0.026 0.027 227,419.180
06-11-2018 0.033 0.034 0.026 0.027 199,292.689
07-11-2018 0.033 0.034 0.026 0.027 225,184.294
08-11-2018 0.034 0.035 0.026 0.028 537,961.536
09-11-2018 0.034 0.034 0.026 0.026 195,202.486
10-11-2018 0.032 0.033 0.026 0.026 104,607.619
11-11-2018 0.033 0.033 0.026 0.026 96,071.350
12-11-2018 0.032 0.033 0.025 0.026 304,977.466
13-11-2018 0.032 0.033 0.024 0.024 215,050.170
14-11-2018 0.030 0.027 0.018 0.020 375,954.892
15-11-2018 0.025 0.025 0.018 0.019 134,344.373
16-11-2018 0.023 0.025 0.018 0.019 144,014.238
17-11-2018 0.023 0.024 0.018 0.018 92,799.080
18-11-2018 0.023 0.024 0.018 0.019 62,162.322
19-11-2018 0.023 0.021 0.014 0.014 242,168.695
20-11-2018 0.018 0.017 0.012 0.012 224,872.014
21-11-2018 0.015 0.018 0.012 0.013 202,620.074
22-11-2018 0.017 0.016 0.012 0.012 95,154.492
23-11-2018 0.015 0.015 0.011 0.012 84,033.898
24-11-2018 0.015 0.013 0.010 0.010 45,561.701
25-11-2018 0.013 0.013 0.010 0.011 57,950.370
26-11-2018 0.013 0.013 0.010 0.010 61,262.841
27-11-2018 0.013 0.014 0.010 0.011 157,575.802
28-11-2018 0.013 0.016 0.012 0.013 114,235.517
29-11-2018 0.016 0.017 0.012 0.013 265,676.045
30-11-2018 0.016 0.015 0.011 0.011 136,015.888
01-12-2018 0.014 0.016 0.012 0.013 129,531.143
02-12-2018 0.016 0.016 0.012 0.012 87,431.121
03-12-2018 0.015 0.014 0.010 0.011 90,537.837
04-12-2018 0.014 0.014 0.011 0.011 83,057.180
05-12-2018 0.014 0.014 0.010 0.010 109,871.289
06-12-2018 0.013 0.012 0.009 0.009 55,422.592
07-12-2018 0.011 0.012 0.009 0.009 109,056.638
08-12-2018 0.011 0.012 0.009 0.009 43,486.115
09-12-2018 0.012 0.012 0.009 0.009 43,137.289
10-12-2018 0.012 0.011 0.009 0.009 26,589.057
11-12-2018 0.011 0.011 0.009 0.009 28,418.268
12-12-2018 0.011 0.011 0.009 0.009 25,239.516
13-12-2018 0.011 0.011 0.008 0.008 36,205.585
14-12-2018 0.010 0.010 0.008 0.008 78,701.047
15-12-2018 0.010 0.010 0.008 0.008 25,495.030
16-12-2018 0.010 0.010 0.008 0.008 73,445.460
17-12-2018 0.010 0.012 0.009 0.009 75,307.621
18-12-2018 0.011 0.012 0.010 0.010 51,057.423
19-12-2018 0.012 0.013 0.010 0.010 92,950.518
20-12-2018 0.012 0.014 0.010 0.011 70,890.675
21-12-2018 0.013 0.013 0.010 0.010 64,776.348
22-12-2018 0.012 0.013 0.010 0.011 50,816.483
23-12-2018 0.013 0.014 0.010 0.011 83,205.801
24-12-2018 0.014 0.014 0.011 0.011 122,685.983
25-12-2018 0.014 0.013 0.009 0.010 53,217.168
26-12-2018 0.012 0.013 0.010 0.010 39,244.675
27-12-2018 0.012 0.012 0.009 0.009 61,721.712
28-12-2018 0.011 0.013 0.009 0.010 67,386.217
29-12-2018 0.013 0.012 0.009 0.009 53,022.822
30-12-2018 0.012 0.013 0.010 0.010 41,923.182
31-12-2018 0.012 0.012 0.009 0.009 28,319.722
01-01-2019 0.012 0.012 0.009 0.010 21,389.804
02-01-2019 0.012 0.013 0.010 0.010 63,355.456
03-01-2019 0.013 0.013 0.010 0.010 108,588.750
04-01-2019 0.013 0.014 0.010 0.011 218,478.505
05-01-2019 0.013 0.013 0.010 0.010 93,835.490
06-01-2019 0.013 0.015 0.011 0.011 292,763.683
07-01-2019 0.013 0.014 0.010 0.011 276,919.342
08-01-2019 0.013 0.014 0.010 0.011 135,932.483
09-01-2019 0.013 0.013 0.011 0.011 50,480.928
10-01-2019 0.013 0.012 0.009 0.009 184,448.192
11-01-2019 0.011 0.012 0.009 0.009 73,590.833
12-01-2019 0.012 0.012 0.009 0.009 40,385.554
13-01-2019 0.012 0.012 0.009 0.009 288,565.325
14-01-2019 0.011 0.012 0.009 0.009 37,044.968
15-01-2019 0.012 0.012 0.009 0.010 274,078.549
16-01-2019 0.012 0.012 0.009 0.010 170,006.503
17-01-2019 0.012 0.013 0.010 0.010 153,119.932
18-01-2019 0.013 0.013 0.010 0.010 79,642.412
19-01-2019 0.012 0.017 0.010 0.012 1,876,956.856
20-01-2019 0.015 0.015 0.010 0.011 574,538.004
21-01-2019 0.013 0.015 0.010 0.011 628,994.681
22-01-2019 0.013 0.014 0.011 0.011 191,463.128
23-01-2019 0.014 0.014 0.010 0.011 179,819.053
24-01-2019 0.013 0.013 0.010 0.011 79,303.048
25-01-2019 0.013 0.013 0.010 0.011 88,498.992
26-01-2019 0.013 0.014 0.010 0.011 53,488.054
27-01-2019 0.013 0.013 0.010 0.010 85,325.544
28-01-2019 0.012 0.012 0.009 0.009 104,082.804
29-01-2019 0.011 0.012 0.009 0.009 69,670.928
30-01-2019 0.011 0.012 0.009 0.009 123,510.567
31-01-2019 0.012 0.012 0.009 0.009 47,336.563
01-02-2019 0.011 0.012 0.009 0.009 40,786.209
02-02-2019 0.012 0.012 0.009 0.009 46,784.561
03-02-2019 0.012 0.012 0.009 0.009 32,628.177
04-02-2019 0.011 0.012 0.009 0.009 45,112.892
05-02-2019 0.011 0.012 0.009 0.009 40,741.000
06-02-2019 0.011 0.011 0.008 0.009 45,050.441
07-02-2019 0.011 0.011 0.008 0.009 49,725.021
08-02-2019 0.011 0.012 0.009 0.009 43,750.808
09-02-2019 0.012 0.012 0.009 0.009 32,785.055
10-02-2019 0.012 0.012 0.009 0.010 61,836.152
11-02-2019 0.012 0.012 0.009 0.009 24,008.264
12-02-2019 0.012 0.012 0.009 0.010 31,459.214
13-02-2019 0.012 0.012 0.009 0.010 87,575.411
14-02-2019 0.012 0.013 0.010 0.010 106,506.532
15-02-2019 0.012 0.012 0.009 0.010 81,362.764
16-02-2019 0.012 0.012 0.009 0.009 48,388.127
17-02-2019 0.012 0.012 0.009 0.010 55,725.900
18-02-2019 0.012 0.013 0.010 0.010 47,757.044
19-02-2019 0.013 0.013 0.010 0.010 42,927.017
20-02-2019 0.013 0.013 0.010 0.010 34,698.013
21-02-2019 0.013 0.013 0.010 0.010 71,001.693
22-02-2019 0.013 0.013 0.010 0.011 94,510.428
23-02-2019 0.013 0.014 0.011 0.011 57,592.102
24-02-2019 0.013 0.012 0.010 0.010 32,920.366
25-02-2019 0.012 0.013 0.010 0.010 121,719.726
26-02-2019 0.012 0.013 0.010 0.011 176,936.589
27-02-2019 0.013 0.013 0.010 0.010 106,102.352
28-02-2019 0.013 0.013 0.010 0.010 63,833.553
01-03-2019 0.013 0.013 0.010 0.010 48,204.158
02-03-2019 0.013 0.014 0.010 0.011 117,980.000
03-03-2019 0.013 0.013 0.010 0.011 108,435.572
04-03-2019 0.013 0.013 0.010 0.010 109,141.467
05-03-2019 0.013 0.014 0.010 0.011 98,281.093
06-03-2019 0.014 0.014 0.011 0.011 115,002.117
07-03-2019 0.014 0.014 0.011 0.011 58,648.615
08-03-2019 0.014 0.015 0.011 0.011 376,014.049
09-03-2019 0.014 0.017 0.011 0.013 1,283,231.804
10-03-2019 0.016 0.016 0.012 0.012 403,685.402
11-03-2019 0.015 0.015 0.011 0.012 167,337.213
12-03-2019 0.014 0.017 0.011 0.012 373,032.904
13-03-2019 0.015 0.016 0.012 0.012 210,549.690
14-03-2019 0.015 0.017 0.012 0.013 576,567.065
15-03-2019 0.016 0.016 0.012 0.012 170,592.157
16-03-2019 0.016 0.017 0.013 0.014 558,205.961
17-03-2019 0.017 0.019 0.014 0.014 888,467.044
18-03-2019 0.017 0.017 0.013 0.013 168,321.608
19-03-2019 0.017 0.018 0.013 0.014 294,325.978
20-03-2019 0.018 0.019 0.014 0.014 367,009.441
21-03-2019 0.017 0.017 0.013 0.013 228,510.319
22-03-2019 0.016 0.017 0.013 0.013 113,186.796
23-03-2019 0.017 0.017 0.013 0.013 96,217.786
24-03-2019 0.017 0.017 0.013 0.013 148,636.803
25-03-2019 0.017 0.018 0.013 0.013 454,491.223
26-03-2019 0.017 0.020 0.013 0.014 833,356.526
27-03-2019 0.018 0.019 0.014 0.015 443,553.373
28-03-2019 0.019 0.019 0.015 0.015 144,661.860
29-03-2019 0.019 0.026 0.015 0.017 2,934,885.046
30-03-2019 0.021 0.021 0.016 0.016 382,195.041
31-03-2019 0.020 0.022 0.016 0.017 745,401.776
01-04-2019 0.021 0.021 0.017 0.017 282,481.344
02-04-2019 0.021 0.025 0.017 0.018 643,832.267
03-04-2019 0.022 0.024 0.017 0.018 468,696.084
04-04-2019 0.022 0.024 0.017 0.019 485,980.886
05-04-2019 0.023 0.025 0.019 0.020 203,934.996
06-04-2019 0.025 0.025 0.019 0.019 176,240.188
07-04-2019 0.024 0.025 0.019 0.020 131,495.285
08-04-2019 0.025 0.025 0.019 0.019 197,845.176
09-04-2019 0.024 0.023 0.018 0.019 224,938.087
10-04-2019 0.023 0.025 0.018 0.018 196,216.878
11-04-2019 0.023 0.022 0.016 0.017 138,213.925
12-04-2019 0.021 0.022 0.017 0.017 136,837.732
13-04-2019 0.021 0.022 0.017 0.018 113,661.439
14-04-2019 0.022 0.023 0.017 0.018 81,074.081
15-04-2019 0.022 0.024 0.017 0.018 329,421.610
16-04-2019 0.022 0.024 0.018 0.018 152,198.510
17-04-2019 0.023 0.023 0.018 0.018 52,536.841
18-04-2019 0.022 0.024 0.018 0.018 126,198.465
19-04-2019 0.023 0.024 0.018 0.018 175,801.408
20-04-2019 0.023 0.023 0.018 0.018 113,724.102
21-04-2019 0.022 0.022 0.016 0.017 191,738.552
22-04-2019 0.021 0.022 0.017 0.017 123,957.713
23-04-2019 0.022 0.022 0.015 0.016 231,585.279
24-04-2019 0.019 0.019 0.014 0.014 192,403.963
25-04-2019 0.018 0.018 0.014 0.014 82,935.630
26-04-2019 0.017 0.017 0.013 0.013 99,053.816
27-04-2019 0.016 0.018 0.013 0.014 62,887.838
28-04-2019 0.017 0.019 0.014 0.014 115,158.176
29-04-2019 0.017 0.019 0.014 0.014 118,138.141
30-04-2019 0.017 0.018 0.014 0.014 95,046.658
01-05-2019 0.018 0.018 0.014 0.014 71,288.487
02-05-2019 0.017 0.018 0.014 0.014 68,169.788
03-05-2019 0.018 0.019 0.013 0.014 136,477.150
04-05-2019 0.017 0.018 0.013 0.013 45,659.254
05-05-2019 0.016 0.017 0.013 0.013 68,568.361
06-05-2019 0.017 0.018 0.013 0.013 130,275.461
07-05-2019 0.016 0.018 0.013 0.013 139,859.574
08-05-2019 0.016 0.017 0.013 0.013 61,737.916
09-05-2019 0.016 0.017 0.012 0.012 60,908.169
10-05-2019 0.015 0.017 0.012 0.013 111,594.568
11-05-2019 0.016 0.023 0.013 0.015 806,510.144
12-05-2019 0.018 0.020 0.013 0.014 438,843.516
13-05-2019 0.018 0.020 0.013 0.013 249,464.392
14-05-2019 0.017 0.017 0.013 0.013 139,053.502
15-05-2019 0.017 0.020 0.014 0.015 304,794.046
16-05-2019 0.019 0.020 0.015 0.015 309,886.464
17-05-2019 0.019 0.018 0.013 0.014 201,819.990
18-05-2019 0.018 0.021 0.014 0.014 503,948.271
19-05-2019 0.017 0.020 0.014 0.014 248,770.162
20-05-2019 0.018 0.021 0.013 0.014 475,235.958
21-05-2019 0.018 0.020 0.014 0.016 465,472.226
22-05-2019 0.020 0.027 0.015 0.018 2,316,093.225
23-05-2019 0.022 0.025 0.016 0.018 1,370,754.703
24-05-2019 0.022 0.025 0.016 0.016 573,386.161
25-05-2019 0.020 0.021 0.016 0.016 342,909.095
26-05-2019 0.020 0.026 0.016 0.016 506,739.588
27-05-2019 0.020 0.022 0.016 0.017 219,079.468
28-05-2019 0.021 0.025 0.017 0.018 824,966.216
29-05-2019 0.023 0.023 0.017 0.018 362,716.088
30-05-2019 0.023 0.023 0.016 0.016 438,187.251
31-05-2019 0.020 0.022 0.016 0.017 205,643.566
01-06-2019 0.021 0.022 0.016 0.017 215,771.238
02-06-2019 0.021 0.024 0.017 0.018 745,150.542
03-06-2019 0.023 0.021 0.016 0.016 208,440.065
04-06-2019 0.020 0.020 0.015 0.015 132,816.085
05-06-2019 0.019 0.020 0.015 0.016 153,076.598
06-06-2019 0.019 0.020 0.015 0.016 134,417.743
07-06-2019 0.019 0.022 0.016 0.017 461,777.342
08-06-2019 0.021 0.021 0.016 0.016 163,797.582
09-06-2019 0.021 0.021 0.015 0.016 366,333.761
10-06-2019 0.020 0.022 0.016 0.018 371,480.812
11-06-2019 0.022 0.022 0.017 0.017 179,031.279
12-06-2019 0.021 0.022 0.017 0.017 161,311.526
13-06-2019 0.021 0.022 0.016 0.016 205,802.346
14-06-2019 0.020 0.024 0.016 0.017 528,941.104
15-06-2019 0.021 0.024 0.016 0.018 821,336.399
16-06-2019 0.022 0.023 0.016 0.017 467,564.280
17-06-2019 0.022 0.023 0.017 0.017 343,107.302
18-06-2019 0.021 0.023 0.017 0.017 179,260.199
19-06-2019 0.021 0.023 0.017 0.018 252,080.648
20-06-2019 0.022 0.023 0.016 0.016 203,429.808
21-06-2019 0.020 0.022 0.015 0.015 215,634.451
22-06-2019 0.019 0.021 0.014 0.015 258,124.576
23-06-2019 0.018 0.021 0.014 0.015 522,428.998
24-06-2019 0.018 0.027 0.015 0.016 1,533,145.218
25-06-2019 0.020 0.024 0.016 0.016 544,866.988
26-06-2019 0.020 0.022 0.013 0.014 328,626.972
27-06-2019 0.017 0.019 0.012 0.013 342,029.969
28-06-2019 0.016 0.022 0.013 0.014 710,708.662
29-06-2019 0.017 0.018 0.013 0.014 224,231.147
30-06-2019 0.018 0.016 0.012 0.013 96,097.396
01-07-2019 0.016 0.018 0.013 0.014 272,808.695
02-07-2019 0.017 0.019 0.013 0.014 323,193.017
03-07-2019 0.018 0.019 0.014 0.014 165,412.498
04-07-2019 0.017 0.016 0.012 0.013 214,935.632
05-07-2019 0.016 0.018 0.012 0.013 299,988.840
06-07-2019 0.016 0.016 0.012 0.013 102,503.222
07-07-2019 0.016 0.020 0.013 0.014 977,084.963
08-07-2019 0.017 0.021 0.013 0.013 546,982.555
09-07-2019 0.016 0.017 0.013 0.013 153,100.866
10-07-2019 0.016 0.016 0.011 0.012 162,925.784
11-07-2019 0.015 0.015 0.010 0.011 78,513.463
12-07-2019 0.014 0.015 0.011 0.011 128,917.869
13-07-2019 0.014 0.019 0.011 0.012 793,137.208
14-07-2019 0.016 0.014 0.010 0.010 311,410.009
15-07-2019 0.013 0.014 0.010 0.011 81,147.676
16-07-2019 0.013 0.011 0.009 0.009 57,959.207
17-07-2019 0.011 0.012 0.009 0.009 84,434.449
18-07-2019 0.012 0.014 0.010 0.010 84,897.851
19-07-2019 0.012 0.013 0.010 0.010 59,978.993
20-07-2019 0.012 0.013 0.010 0.010 34,185.567
21-07-2019 0.013 0.013 0.010 0.010 72,594.862
22-07-2019 0.013 0.013 0.010 0.010 62,423.476
23-07-2019 0.013 0.013 0.010 0.010 113,403.011
24-07-2019 0.013 0.013 0.010 0.010 36,803.486
25-07-2019 0.013 0.013 0.010 0.010 42,472.793
26-07-2019 0.012 0.013 0.010 0.010 66,946.831
27-07-2019 0.013 0.012 0.010 0.010 29,991.456
28-07-2019 0.012 0.013 0.010 0.010 56,633.966
29-07-2019 0.013 0.013 0.010 0.010 122,800.101
30-07-2019 0.012 0.012 0.009 0.010 52,859.002
31-07-2019 0.012 0.013 0.009 0.009 63,339.580
01-08-2019 0.012 0.012 0.009 0.009 60,375.381
02-08-2019 0.011 0.012 0.009 0.010 63,306.785
03-08-2019 0.012 0.012 0.009 0.009 58,698.504
04-08-2019 0.011 0.012 0.009 0.009 87,292.954
05-08-2019 0.011 0.012 0.008 0.009 83,209.230
06-08-2019 0.011 0.012 0.008 0.008 363,036.553
07-08-2019 0.010 0.011 0.008 0.008 115,745.062
08-08-2019 0.010 0.010 0.007 0.007 86,771.001
09-08-2019 0.009 0.009 0.007 0.007 59,156.330
10-08-2019 0.009 0.009 0.007 0.007 71,445.184
11-08-2019 0.009 0.009 0.007 0.007 36,664.643
12-08-2019 0.009 0.009 0.007 0.007 60,482.474
13-08-2019 0.009 0.010 0.007 0.007 123,816.904
14-08-2019 0.009 0.009 0.006 0.007 554,522.408
15-08-2019 0.008 0.009 0.006 0.007 177,801.593
16-08-2019 0.009 0.009 0.006 0.007 86,892.081
17-08-2019 0.008 0.008 0.006 0.007 21,599.928
18-08-2019 0.008 0.009 0.007 0.007 26,813.252
19-08-2019 0.008 0.009 0.007 0.007 36,756.543
20-08-2019 0.008 0.008 0.006 0.007 45,860.748
21-08-2019 0.008 0.013 0.006 0.007 605,788.563
22-08-2019 0.009 0.011 0.007 0.007 787,050.707
23-08-2019 0.009 0.009 0.007 0.007 153,377.186
24-08-2019 0.009 0.009 0.007 0.007 174,878.465
25-08-2019 0.009 0.010 0.007 0.007 162,321.457
26-08-2019 0.009 0.010 0.007 0.008 216,211.095
27-08-2019 0.010 0.010 0.008 0.008 73,211.203
28-08-2019 0.010 0.009 0.007 0.007 82,383.260
29-08-2019 0.009 0.012 0.006 0.007 678,222.429
30-08-2019 0.009 0.011 0.007 0.008 765,679.286
31-08-2019 0.009 0.010 0.007 0.007 227,456.925
01-09-2019 0.009 0.010 0.007 0.007 86,222.570
02-09-2019 0.009 0.010 0.007 0.007 77,131.559
03-09-2019 0.009 0.011 0.007 0.008 317,082.229
04-09-2019 0.010 0.010 0.007 0.007 129,722.150
05-09-2019 0.009 0.009 0.007 0.007 39,863.292
06-09-2019 0.009 0.009 0.007 0.007 68,077.720
07-09-2019 0.009 0.009 0.007 0.007 51,433.353
08-09-2019 0.009 0.010 0.007 0.007 61,109.502
09-09-2019 0.009 0.010 0.007 0.007 60,129.961
10-09-2019 0.009 0.009 0.007 0.007 66,411.916
11-09-2019 0.009 0.010 0.007 0.007 263,319.808
12-09-2019 0.009 0.010 0.007 0.007 110,398.979
13-09-2019 0.008 0.009 0.007 0.007 106,366.793
14-09-2019 0.009 0.009 0.007 0.007 52,987.120
15-09-2019 0.009 0.009 0.007 0.007 55,784.709
16-09-2019 0.009 0.009 0.007 0.007 33,141.126
17-09-2019 0.009 0.010 0.007 0.008 57,378.915
18-09-2019 0.009 0.010 0.007 0.008 89,558.651
19-09-2019 0.010 0.011 0.007 0.008 389,783.165
20-09-2019 0.010 0.011 0.008 0.008 118,883.735
21-09-2019 0.010 0.010 0.008 0.008 88,464.611
22-09-2019 0.010 0.011 0.008 0.008 166,145.968
23-09-2019 0.010 0.011 0.008 0.008 209,418.466
24-09-2019 0.009 0.008 0.006 0.006 141,884.981
25-09-2019 0.008 0.008 0.006 0.006 44,726.192
26-09-2019 0.008 0.008 0.006 0.006 67,766.007
27-09-2019 0.008 0.009 0.006 0.006 215,649.959
28-09-2019 0.008 0.008 0.006 0.007 59,398.663
29-09-2019 0.008 0.008 0.006 0.006 29,850.447
30-09-2019 0.008 0.008 0.006 0.006 56,215.851
01-10-2019 0.008 0.008 0.006 0.007 21,821.049
02-10-2019 0.008 0.009 0.007 0.007 99,907.456
03-10-2019 0.009 0.009 0.007 0.007 98,778.630
04-10-2019 0.009 0.009 0.007 0.007 106,899.510
05-10-2019 0.009 0.009 0.007 0.007 91,646.321
06-10-2019 0.009 0.010 0.007 0.007 179,032.910
07-10-2019 0.009 0.010 0.008 0.008 220,406.146
08-10-2019 0.010 0.010 0.008 0.008 61,825.208
09-10-2019 0.010 0.011 0.007 0.008 170,298.318
10-10-2019 0.009 0.010 0.007 0.008 113,001.964
11-10-2019 0.009 0.009 0.007 0.007 36,603.236
12-10-2019 0.009 0.009 0.007 0.007 35,400.074
13-10-2019 0.009 0.009 0.007 0.007 23,194.567
14-10-2019 0.009 0.010 0.007 0.008 57,792.229
15-10-2019 0.010 0.009 0.007 0.007 49,777.584
16-10-2019 0.009 0.009 0.007 0.007 40,183.023
17-10-2019 0.008 0.009 0.007 0.007 23,627.584
18-10-2019 0.009 0.009 0.007 0.007 22,975.109
19-10-2019 0.008 0.009 0.007 0.007 14,113.179
20-10-2019 0.009 0.009 0.007 0.007 65,230.256
21-10-2019 0.009 0.010 0.007 0.008 136,151.914
22-10-2019 0.010 0.010 0.007 0.007 53,687.608
23-10-2019 0.009 0.009 0.006 0.006 109,834.807
24-10-2019 0.008 0.008 0.006 0.007 26,165.985
25-10-2019 0.008 0.010 0.007 0.007 105,573.960
26-10-2019 0.009 0.010 0.006 0.007 196,232.831
27-10-2019 0.009 0.010 0.007 0.007 72,944.519
28-10-2019 0.009 0.009 0.007 0.007 46,348.901
29-10-2019 0.009 0.011 0.007 0.008 335,369.719
30-10-2019 0.010 0.010 0.008 0.008 342,441.227
31-10-2019 0.010 0.010 0.007 0.008 530,941.966
01-11-2019 0.009 0.010 0.007 0.008 32,317.341
02-11-2019 0.010 0.010 0.007 0.007 81,618.607
03-11-2019 0.009 0.009 0.007 0.007 39,320.243
04-11-2019 0.009 0.010 0.007 0.007 31,909.280
05-11-2019 0.009 0.009 0.007 0.007 30,611.555
06-11-2019 0.009 0.009 0.007 0.007 32,338.012
07-11-2019 0.009 0.009 0.007 0.007 14,404.473
08-11-2019 0.009 0.009 0.007 0.007 20,975.104
09-11-2019 0.009 0.009 0.007 0.007 15,826.906
10-11-2019 0.009 0.009 0.007 0.007 48,285.952
11-11-2019 0.009 0.009 0.007 0.007 48,427.734
12-11-2019 0.009 0.009 0.007 0.007 117,566.751
13-11-2019 0.009 0.009 0.007 0.007 39,770.322
14-11-2019 0.009 0.009 0.007 0.007 38,452.093
15-11-2019 0.009 0.009 0.007 0.007 67,039.260
16-11-2019 0.009 0.009 0.007 0.007 33,956.976
17-11-2019 0.009 0.010 0.007 0.007 170,072.293
18-11-2019 0.009 0.009 0.007 0.007 126,864.038
19-11-2019 0.009 0.010 0.007 0.008 132,593.856
20-11-2019 0.009 0.010 0.007 0.008 272,196.214
21-11-2019 0.010 0.009 0.006 0.007 187,495.571
22-11-2019 0.008 0.008 0.006 0.006 80,912.369
23-11-2019 0.007 0.008 0.006 0.006 54,642.289
24-11-2019 0.008 0.007 0.005 0.006 51,274.722
25-11-2019 0.007 0.009 0.006 0.007 385,245.546
26-11-2019 0.009 0.009 0.006 0.007 102,172.295
27-11-2019 0.008 0.009 0.006 0.007 97,714.801
28-11-2019 0.008 0.009 0.006 0.007 63,759.494
29-11-2019 0.008 0.009 0.007 0.007 36,608.541
30-11-2019 0.009 0.008 0.006 0.007 38,957.095
01-12-2019 0.008 0.009 0.006 0.007 298,290.783
02-12-2019 0.008 0.008 0.006 0.007 49,535.361
03-12-2019 0.008 0.008 0.006 0.006 49,041.988
04-12-2019 0.008 0.008 0.006 0.006 82,259.100
05-12-2019 0.008 0.008 0.006 0.006 32,048.807
06-12-2019 0.008 0.008 0.006 0.007 69,723.472
07-12-2019 0.008 0.008 0.007 0.007 41,654.126
08-12-2019 0.008 0.009 0.007 0.007 56,795.665
09-12-2019 0.008 0.009 0.006 0.007 95,643.418
10-12-2019 0.009 0.008 0.006 0.006 63,532.076
11-12-2019 0.008 0.008 0.006 0.006 31,902.120
12-12-2019 0.008 0.008 0.006 0.006 57,164.318
13-12-2019 0.008 0.009 0.007 0.007 269,656.531
14-12-2019 0.009 0.009 0.007 0.007 278,462.275
15-12-2019 0.009 0.009 0.006 0.007 179,093.743
16-12-2019 0.008 0.009 0.006 0.006 131,401.315
17-12-2019 0.008 0.008 0.006 0.006 52,393.267
18-12-2019 0.007 0.008 0.006 0.006 63,111.234
19-12-2019 0.007 0.008 0.006 0.006 70,149.896
20-12-2019 0.008 0.008 0.006 0.006 56,147.876
21-12-2019 0.008 0.008 0.006 0.006 268,981.077
22-12-2019 0.008 0.009 0.006 0.007 639,963.695
23-12-2019 0.008 0.009 0.006 0.006 180,278.710
24-12-2019 0.008 0.008 0.006 0.007 71,238.005
25-12-2019 0.008 0.008 0.006 0.007 64,258.759
26-12-2019 0.008 0.008 0.006 0.006 203,056.818
27-12-2019 0.008 0.008 0.006 0.006 38,012.630
28-12-2019 0.008 0.008 0.006 0.006 23,130.717
29-12-2019 0.008 0.008 0.006 0.006 38,193.595
30-12-2019 0.008 0.007 0.006 0.006 46,373.645
31-12-2019 0.007 0.008 0.006 0.006 164,190.276
01-01-2020 0.008 0.008 0.006 0.006 61,874.884
02-01-2020 0.008 0.008 0.006 0.006 47,694.406
03-01-2020 0.007 0.008 0.006 0.006 54,602.217
04-01-2020 0.008 0.008 0.006 0.006 29,606.961
05-01-2020 0.008 0.008 0.006 0.006 31,858.638
06-01-2020 0.008 0.008 0.006 0.006 35,243.924
07-01-2020 0.008 0.008 0.006 0.006 113,953.911
08-01-2020 0.007 0.008 0.005 0.006 204,304.822
09-01-2020 0.007 0.007 0.005 0.006 42,123.748
10-01-2020 0.007 0.007 0.005 0.006 58,848.002
11-01-2020 0.007 0.008 0.006 0.006 86,532.162
12-01-2020 0.007 0.007 0.006 0.006 28,701.285
13-01-2020 0.007 0.007 0.006 0.006 17,919.179
14-01-2020 0.007 0.008 0.006 0.006 71,343.313
15-01-2020 0.007 0.007 0.006 0.006 27,522.036
16-01-2020 0.007 0.008 0.006 0.006 79,195.704
17-01-2020 0.008 0.008 0.006 0.006 61,107.298
18-01-2020 0.008 0.008 0.006 0.006 30,257.418
19-01-2020 0.008 0.008 0.006 0.006 30,184.977
20-01-2020 0.008 0.008 0.006 0.006 29,967.421
21-01-2020 0.008 0.008 0.006 0.006 15,840.796
22-01-2020 0.008 0.008 0.006 0.006 35,523.209
23-01-2020 0.008 0.008 0.006 0.006 33,517.506
24-01-2020 0.008 0.008 0.006 0.006 43,936.832
25-01-2020 0.007 0.008 0.006 0.006 22,236.135
26-01-2020 0.007 0.008 0.006 0.006 15,810.470
27-01-2020 0.007 0.008 0.006 0.006 30,896.925
28-01-2020 0.007 0.008 0.006 0.006 45,833.773
29-01-2020 0.007 0.008 0.006 0.006 54,367.432
30-01-2020 0.007 0.008 0.006 0.006 149,482.374
31-01-2020 0.007 0.008 0.006 0.006 75,285.454
01-02-2020 0.008 0.008 0.006 0.006 16,906.340
02-02-2020 0.007 0.008 0.006 0.006 76,816.856
03-02-2020 0.008 0.010 0.006 0.007 630,917.990
04-02-2020 0.009 0.010 0.007 0.008 321,374.531
05-02-2020 0.009 0.011 0.007 0.008 737,324.268
06-02-2020 0.009 0.012 0.007 0.008 465,100.248
07-02-2020 0.010 0.012 0.008 0.009 1,327,121.333
08-02-2020 0.012 0.013 0.009 0.009 448,096.407
09-02-2020 0.011 0.011 0.008 0.009 241,491.862
10-02-2020 0.011 0.011 0.008 0.009 143,072.062
11-02-2020 0.011 0.011 0.009 0.009 91,645.445
12-02-2020 0.011 0.012 0.009 0.009 340,109.380
13-02-2020 0.012 0.013 0.009 0.010 500,072.009
14-02-2020 0.013 0.017 0.010 0.011 1,121,628.779
15-02-2020 0.014 0.014 0.010 0.010 273,212.727
16-02-2020 0.012 0.013 0.008 0.009 252,118.580
17-02-2020 0.012 0.012 0.008 0.009 75,254.020
18-02-2020 0.012 0.012 0.009 0.010 101,993.986
19-02-2020 0.012 0.012 0.008 0.008 42,092.719
20-02-2020 0.011 0.011 0.008 0.008 52,907.608
21-02-2020 0.010 0.011 0.008 0.008 52,620.047
22-02-2020 0.010 0.011 0.008 0.008 35,580.039
23-02-2020 0.010 0.011 0.008 0.009 27,802.062
24-02-2020 0.011 0.011 0.008 0.008 41,119.044
25-02-2020 0.010 0.010 0.007 0.007 61,450.361
26-02-2020 0.009 0.009 0.006 0.006 64,034.196
27-02-2020 0.008 0.009 0.006 0.007 46,273.791
28-02-2020 0.008 0.008 0.006 0.007 37,037.169
29-02-2020 0.008 0.008 0.006 0.006 11,777.214
01-03-2020 0.008 0.008 0.006 0.006 23,807.060
02-03-2020 0.008 0.009 0.007 0.007 31,087.423
03-03-2020 0.009 0.009 0.007 0.007 34,808.560
04-03-2020 0.009 0.009 0.007 0.007 84,853.254
05-03-2020 0.009 0.009 0.007 0.007 43,236.867
06-03-2020 0.009 0.010 0.007 0.008 75,496.372
07-03-2020 0.009 0.009 0.007 0.007 43,502.126
08-03-2020 0.009 0.008 0.006 0.006 47,186.137
09-03-2020 0.008 0.008 0.006 0.006 44,881.419
10-03-2020 0.008 0.008 0.006 0.006 39,810.439
11-03-2020 0.008 0.008 0.006 0.006 36,467.983
12-03-2020 0.008 0.005 0.003 0.003 42,522.914
13-03-2020 0.004 0.005 0.004 0.004 31,269.799
14-03-2020 0.005 0.005 0.003 0.004 38,849.880
15-03-2020 0.005 0.005 0.004 0.004 21,436.108
16-03-2020 0.005 0.004 0.003 0.003 28,694.543
17-03-2020 0.004 0.005 0.003 0.004 17,398.824
18-03-2020 0.005 0.005 0.004 0.004 39,016.297
19-03-2020 0.005 0.006 0.004 0.005 77,413.938
20-03-2020 0.006 0.006 0.004 0.004 86,907.008
21-03-2020 0.005 0.006 0.004 0.004 53,487.938
22-03-2020 0.005 0.005 0.004 0.004 25,657.858
23-03-2020 0.005 0.006 0.004 0.004 13,014.022
24-03-2020 0.005 0.006 0.004 0.004 18,994.649
25-03-2020 0.006 0.006 0.004 0.005 15,915.693
26-03-2020 0.006 0.007 0.004 0.005 457,785.118
27-03-2020 0.006 0.006 0.004 0.004 675,649.377
28-03-2020 0.005 0.005 0.004 0.004 27,456.762
29-03-2020 0.005 0.005 0.004 0.004 12,183.147
30-03-2020 0.005 0.006 0.004 0.005 39,620.063
31-03-2020 0.006 0.006 0.004 0.005 23,185.956
01-04-2020 0.006 0.006 0.005 0.005 6,536.515
02-04-2020 0.006 0.007 0.005 0.005 207,666.105
03-04-2020 0.006 0.006 0.005 0.005 13,417.519
04-04-2020 0.006 0.006 0.005 0.005 11,909.141
05-04-2020 0.006 0.006 0.005 0.005 10,136.212
06-04-2020 0.006 0.007 0.005 0.005 82,305.475
07-04-2020 0.007 0.007 0.005 0.005 99,451.215
08-04-2020 0.006 0.007 0.005 0.005 57,640.263
09-04-2020 0.007 0.007 0.005 0.005 45,915.129
10-04-2020 0.006 0.006 0.005 0.005 59,323.489
11-04-2020 0.006 0.006 0.005 0.005 75,943.112
12-04-2020 0.006 0.006 0.005 0.005 64,747.472
13-04-2020 0.006 0.006 0.005 0.005 81,976.805
14-04-2020 0.006 0.006 0.005 0.005 76,498.247
15-04-2020 0.006 0.006 0.005 0.005 73,294.557
16-04-2020 0.006 0.006 0.005 0.005 81,856.466
17-04-2020 0.006 0.006 0.005 0.005 111,736.221
18-04-2020 0.006 0.007 0.005 0.005 108,196.268
19-04-2020 0.007 0.007 0.005 0.005 105,471.875
20-04-2020 0.006 0.006 0.005 0.005 109,803.617
21-04-2020 0.006 0.006 0.005 0.005 99,928.675
22-04-2020 0.006 0.006 0.005 0.005 103,309.037
23-04-2020 0.006 0.007 0.005 0.005 101,124.954
24-04-2020 0.006 0.007 0.005 0.005 101,680.301
25-04-2020 0.007 0.007 0.005 0.005 103,972.456
26-04-2020 0.007 0.007 0.005 0.005 108,892.354
27-04-2020 0.007 0.007 0.005 0.006 504,238.346
28-04-2020 0.007 0.007 0.005 0.006 110,846.563
29-04-2020 0.007 0.009 0.006 0.006 1,039,181.805
30-04-2020 0.007 0.009 0.005 0.007 943,684.372
01-05-2020 0.008 0.009 0.006 0.006 349,413.796
02-05-2020 0.008 0.009 0.006 0.006 237,065.951
03-05-2020 0.008 0.008 0.006 0.006 94,839.124
04-05-2020 0.008 0.008 0.006 0.007 132,617.221
05-05-2020 0.008 0.009 0.006 0.007 126,312.796
06-05-2020 0.008 0.008 0.006 0.006 145,795.469
07-05-2020 0.008 0.009 0.007 0.007 147,916.257
08-05-2020 0.008 0.008 0.006 0.007 163,953.983
09-05-2020 0.008 0.009 0.006 0.007 253,017.881
10-05-2020 0.008 0.008 0.006 0.006 171,079.408
11-05-2020 0.008 0.008 0.006 0.006 197,508.815
12-05-2020 0.007 0.008 0.006 0.006 122,242.433
13-05-2020 0.008 0.008 0.006 0.006 115,645.697
14-05-2020 0.008 0.009 0.007 0.007 136,570.346
15-05-2020 0.008 0.008 0.006 0.006 85,546.227
16-05-2020 0.008 0.008 0.006 0.007 125,963.442
17-05-2020 0.008 0.008 0.006 0.006 103,895.419
18-05-2020 0.008 0.008 0.006 0.007 82,795.162
19-05-2020 0.008 0.008 0.006 0.006 121,850.203
20-05-2020 0.008 0.008 0.006 0.006 90,573.894
21-05-2020 0.008 0.008 0.006 0.006 99,370.814
22-05-2020 0.008 0.009 0.006 0.007 129,141.104
23-05-2020 0.008 0.008 0.007 0.007 81,056.408
24-05-2020 0.008 0.008 0.006 0.006 111,640.737
25-05-2020 0.008 0.009 0.006 0.007 199,339.889
26-05-2020 0.009 0.010 0.007 0.007 218,098.625
27-05-2020 0.009 0.009 0.007 0.007 96,515.009
28-05-2020 0.009 0.009 0.007 0.007 100,207.000
29-05-2020 0.009 0.009 0.007 0.007 110,705.709
30-05-2020 0.009 0.011 0.007 0.007 218,843.697
31-05-2020 0.009 0.010 0.007 0.007 243,521.304
01-06-2020 0.009 0.010 0.008 0.008 176,766.015
02-06-2020 0.010 0.010 0.007 0.008 129,470.213
03-06-2020 0.009 0.010 0.008 0.008 119,219.986
04-06-2020 0.010 0.011 0.008 0.008 208,132.259
05-06-2020 0.010 0.012 0.008 0.009 253,780.323
06-06-2020 0.011 0.013 0.008 0.009 331,432.991
07-06-2020 0.011 0.012 0.009 0.009 101,938.690
08-06-2020 0.011 0.012 0.009 0.009 227,223.178
09-06-2020 0.011 0.013 0.009 0.010 137,332.743
10-06-2020 0.012 0.015 0.010 0.011 366,872.447
11-06-2020 0.013 0.015 0.010 0.010 310,033.816
12-06-2020 0.013 0.016 0.010 0.012 442,717.393
13-06-2020 0.015 0.023 0.012 0.015 2,192,737.345
14-06-2020 0.019 0.024 0.015 0.016 1,887,199.574
15-06-2020 0.020 0.021 0.014 0.014 645,003.473
16-06-2020 0.018 0.020 0.014 0.014 290,994.796
17-06-2020 0.018 0.018 0.013 0.014 338,680.011
18-06-2020 0.017 0.018 0.013 0.013 298,656.206
19-06-2020 0.016 0.016 0.012 0.013 354,079.185
20-06-2020 0.016 0.016 0.012 0.013 170,113.731
21-06-2020 0.016 0.017 0.013 0.013 169,737.054
22-06-2020 0.016 0.017 0.013 0.013 107,464.371
23-06-2020 0.016 0.017 0.013 0.013 272,420.706
24-06-2020 0.016 0.019 0.012 0.014 560,933.113
25-06-2020 0.018 0.018 0.013 0.013 269,820.563
26-06-2020 0.016 0.017 0.012 0.012 186,486.838
27-06-2020 0.015 0.018 0.012 0.013 922,317.772
28-06-2020 0.016 0.017 0.013 0.013 166,434.844
29-06-2020 0.016 0.022 0.013 0.015 1,144,728.758
30-06-2020 0.019 0.020 0.013 0.014 439,606.436
01-07-2020 0.017 0.019 0.013 0.014 253,935.757
02-07-2020 0.018 0.018 0.014 0.014 143,476.094
03-07-2020 0.017 0.017 0.014 0.014 22,011.024

Cryptocurrency Converter & Calculator

=