Rank 1868
Quantstamp (QSP)
QSP
Just now
0.0080223165 (-1.44%)
Mkt. Cap.
€ 7.83 M
Vol. 24H
QSP 8.74 M (€ 70,129.045)
Open 24h
€ 0.0081394306
Low/High 24h
€ 0.0076709742 - € 0.0084322159
Last trade
QSP 13,000.000 ( € 104.290) / Binance

The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.

Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Quantstamp (QSP)

Quantstamp (QSP)
0.0099924101 EUR (-1.4388489209%)
Rank

1868
MARKET CAP

9.76 M
VOLUME (24H)

70,129.045

Historical data for Quantstamp (QSP)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
21-11-2017 0.077 0.075 0.075 0.075 854.592
22-11-2017 0.085 305,753.966 0.079 0.162 469,737.316
23-11-2017 0.147 0.189 0.104 0.131 437,099.180
24-11-2017 0.134 0.189 0.130 0.132 72,384.739
25-11-2017 0.132 0.146 0.114 0.136 54,301.612
26-11-2017 0.134 0.170 0.130 0.143 69,014.500
27-11-2017 0.143 0.144 0.116 0.120 45,550.388
28-11-2017 0.122 0.150 0.082 0.101 53,779.444
29-11-2017 0.101 0.108 0.076 0.088 1,445,627.658
30-11-2017 0.088 0.101 0.080 0.096 1,687,030.234
01-12-2017 0.096 0.103 0.091 0.094 898,782.675
02-12-2017 0.094 0.099 0.089 0.092 891,196.117
03-12-2017 0.092 0.111 0.093 0.106 1,561,822.957
04-12-2017 0.106 0.112 0.099 0.106 855,744.730
05-12-2017 0.106 0.106 0.095 0.102 1,133,048.540
06-12-2017 0.102 0.098 0.082 0.086 1,114,982.843
07-12-2017 0.086 0.091 0.072 0.075 1,333,590.707
08-12-2017 0.075 0.100 0.078 0.090 900,996.798
09-12-2017 0.091 0.102 0.087 0.097 903,966.620
10-12-2017 0.097 0.092 0.079 0.083 673,850.736
11-12-2017 0.083 0.099 0.086 0.089 955,863.249
12-12-2017 0.087 0.113 0.075 0.079 1,446,199.964
13-12-2017 0.079 0.095 0.076 0.086 1,174,864.080
14-12-2017 0.086 0.110 0.073 0.096 2,699,596.641
15-12-2017 0.096 0.105 0.088 0.101 1,575,636.149
16-12-2017 0.101 0.165 0.099 0.148 3,309,636.315
17-12-2017 0.145 0.189 0.134 0.150 3,845,000.527
18-12-2017 0.150 0.175 0.143 0.164 2,693,467.392
19-12-2017 0.164 0.170 0.136 0.146 2,005,990.003
20-12-2017 0.146 0.147 0.128 0.143 1,544,975.997
21-12-2017 0.143 0.162 0.136 0.147 1,733,577.357
22-12-2017 0.147 0.133 0.103 0.121 1,330,985.022
23-12-2017 0.121 0.169 0.115 0.146 2,096,817.332
24-12-2017 0.146 0.144 0.114 0.131 1,599,798.942
25-12-2017 0.132 0.144 0.116 0.144 1,841,680.243
26-12-2017 0.144 0.164 0.126 0.142 1,812,500.224
27-12-2017 0.142 0.142 0.125 0.137 1,283,381.256
28-12-2017 0.137 0.135 0.121 0.133 911,401.642
29-12-2017 0.133 0.217 0.133 0.189 5,095,824.308
30-12-2017 0.191 0.222 0.156 0.212 4,127,596.553
31-12-2017 0.212 0.314 0.219 0.301 7,733,639.476
01-01-2018 0.301 0.325 0.250 0.316 3,808,093.766
02-01-2018 0.316 0.423 0.270 0.339 7,461,750.756
03-01-2018 0.339 0.434 0.342 0.405 4,723,437.766
04-01-2018 0.405 0.466 0.384 0.424 3,753,861.069
05-01-2018 0.417 0.435 0.346 0.372 4,354,031.988
06-01-2018 0.372 0.501 0.376 0.481 5,589,561.327
07-01-2018 0.481 0.663 0.502 0.590 8,161,017.375
08-01-2018 0.590 0.681 0.511 0.585 7,148,318.346
09-01-2018 0.587 0.685 0.504 0.534 3,668,762.830
10-01-2018 0.534 0.527 0.421 0.508 3,821,848.479
11-01-2018 0.508 0.508 0.381 0.439 3,240,931.406
12-01-2018 0.439 0.517 0.461 0.486 2,535,878.053
13-01-2018 0.486 0.544 0.412 0.450 2,810,134.568
14-01-2018 0.450 0.472 0.379 0.397 2,135,056.842
15-01-2018 0.397 0.392 0.330 0.334 1,744,630.182
16-01-2018 0.334 0.379 0.215 0.334 5,428,366.285
17-01-2018 0.334 0.391 0.314 0.366 5,444,381.060
18-01-2018 0.366 0.446 0.358 0.408 6,918,182.400
19-01-2018 0.407 0.446 0.380 0.402 4,958,300.872
20-01-2018 0.402 0.454 0.411 0.415 1,920,648.117
21-01-2018 0.415 0.383 0.343 0.370 3,291,076.341
22-01-2018 0.370 0.380 0.321 0.340 6,200,978.667
23-01-2018 0.340 0.354 0.325 0.347 5,482,437.819
24-01-2018 0.347 0.401 0.360 0.368 6,210,268.357
25-01-2018 0.368 0.364 0.338 0.346 5,400,754.881
26-01-2018 0.346 0.355 0.327 0.340 4,978,381.411
27-01-2018 0.340 0.361 0.341 0.346 5,266,503.094
28-01-2018 0.346 0.391 0.338 0.344 5,639,796.574
29-01-2018 0.344 0.337 0.302 0.323 5,536,356.877
30-01-2018 0.323 0.294 0.252 0.268 4,213,835.108
31-01-2018 0.268 0.299 0.269 0.272 6,682,153.481
01-02-2018 0.272 0.254 0.210 0.228 4,892,049.935
02-02-2018 0.228 0.237 0.177 0.222 2,984,520.537
03-02-2018 0.222 0.249 0.218 0.228 4,437,895.876
04-02-2018 0.228 0.255 0.186 0.201 4,199,601.178
05-02-2018 0.201 0.184 0.143 0.157 3,586,614.477
06-02-2018 0.157 0.232 0.164 0.224 4,758,809.166
07-02-2018 0.224 0.253 0.200 0.223 5,975,171.078
08-02-2018 0.223 0.259 0.238 0.257 1,921,150.688
09-02-2018 0.258 0.280 0.261 0.272 2,157,262.782
10-02-2018 0.272 0.267 0.230 0.233 1,545,794.951
11-02-2018 0.233 0.237 0.209 0.224 1,294,225.390
12-02-2018 0.224 0.254 0.237 0.246 1,215,412.496
13-02-2018 0.246 0.240 0.228 0.230 1,005,731.959
14-02-2018 0.230 0.252 0.232 0.243 1,397,959.239
15-02-2018 0.243 0.251 0.235 0.241 1,286,998.263
16-02-2018 0.241 0.255 0.242 0.254 1,109,556.874
17-02-2018 0.254 0.311 0.260 0.291 2,354,425.301
18-02-2018 0.291 0.277 0.244 0.255 1,459,600.078
19-02-2018 0.255 0.265 0.253 0.254 1,053,414.508
20-02-2018 0.255 0.259 0.226 0.226 1,162,545.247
21-02-2018 0.226 0.223 0.209 0.212 911,269.342
22-02-2018 0.212 0.213 0.196 0.204 873,085.613
23-02-2018 0.204 0.218 0.205 0.216 855,098.812
24-02-2018 0.215 0.215 0.199 0.206 682,971.957
25-02-2018 0.205 0.214 0.200 0.207 673,589.387
26-02-2018 0.207 0.217 0.202 0.215 715,574.608
27-02-2018 0.215 0.223 0.211 0.216 853,387.203
28-02-2018 0.216 0.213 0.198 0.202 672,157.914
01-03-2018 0.203 0.209 0.201 0.205 791,757.354
02-03-2018 0.205 0.205 0.185 0.191 1,090,469.209
03-03-2018 0.191 0.196 0.177 0.180 875,751.776
04-03-2018 0.180 0.201 0.182 0.191 922,509.372
05-03-2018 0.191 0.188 0.177 0.186 806,186.976
06-03-2018 0.186 0.181 0.157 0.165 876,010.612
07-03-2018 0.165 0.156 0.135 0.153 850,197.500
08-03-2018 0.153 0.144 0.132 0.135 527,484.183
09-03-2018 0.135 0.144 0.126 0.138 618,909.830
10-03-2018 0.138 0.143 0.125 0.128 626,368.865
11-03-2018 0.129 0.158 0.134 0.154 808,983.055
12-03-2018 0.154 0.150 0.135 0.141 4,731,089.868
13-03-2018 0.141 0.141 0.133 0.136 1,217,207.383
14-03-2018 0.136 0.126 0.114 0.115 1,859,022.074
15-03-2018 0.116 0.118 0.111 0.117 1,753,559.628
16-03-2018 0.117 0.118 0.111 0.115 1,761,904.125
17-03-2018 0.116 0.110 0.100 0.103 1,614,181.862
18-03-2018 0.103 0.111 0.094 0.111 2,257,153.078
19-03-2018 0.111 0.122 0.111 0.118 1,840,052.009
20-03-2018 0.118 0.126 0.118 0.125 1,720,871.395
21-03-2018 0.125 0.131 0.123 0.127 1,750,436.825
22-03-2018 0.127 0.127 0.117 0.120 1,539,504.916
23-03-2018 0.120 0.122 0.110 0.117 2,096,093.130
24-03-2018 0.117 0.115 0.109 0.113 1,679,558.642
25-03-2018 0.113 0.118 0.109 0.115 1,752,620.184
26-03-2018 0.115 0.110 0.101 0.106 1,697,472.770
27-03-2018 0.106 0.101 0.093 0.098 1,140,483.442
28-03-2018 0.098 0.103 0.095 0.101 1,882,452.234
29-03-2018 0.101 0.097 0.084 0.085 1,700,342.999
30-03-2018 0.085 0.088 0.083 0.084 1,416,320.967
31-03-2018 0.084 0.086 0.081 0.082 1,355,852.541
01-04-2018 0.082 0.081 0.076 0.077 1,316,982.303
02-04-2018 0.077 0.082 0.077 0.078 1,348,654.469
03-04-2018 0.078 0.099 0.084 0.094 1,766,596.200
04-04-2018 0.094 0.087 0.081 0.081 1,370,788.322
05-04-2018 0.081 0.084 0.078 0.082 1,472,887.771
06-04-2018 0.082 0.080 0.075 0.076 1,359,578.614
07-04-2018 0.076 0.082 0.079 0.081 1,327,559.244
08-04-2018 0.081 0.086 0.083 0.084 1,323,693.131
09-04-2018 0.084 0.097 0.081 0.087 1,966,802.379
10-04-2018 0.086 0.108 0.089 0.102 2,369,066.608
11-04-2018 0.103 0.120 0.101 0.102 1,955,215.553
12-04-2018 0.102 0.122 0.110 0.116 2,049,910.560
13-04-2018 0.116 0.121 0.110 0.110 1,686,797.699
14-04-2018 0.110 0.115 0.111 0.114 1,439,986.825
15-04-2018 0.114 0.126 0.117 0.124 1,668,791.115
16-04-2018 0.124 0.139 0.115 0.130 2,229,584.521
17-04-2018 0.130 0.136 0.123 0.124 1,689,117.395
18-04-2018 0.124 0.138 0.128 0.137 2,017,703.044
19-04-2018 0.137 0.150 0.142 0.145 1,900,275.240
20-04-2018 0.145 0.159 0.147 0.150 1,738,287.200
21-04-2018 0.151 0.148 0.131 0.136 1,667,825.988
22-04-2018 0.136 0.169 0.137 0.152 2,420,394.923
23-04-2018 0.153 0.176 0.157 0.162 2,309,462.448
24-04-2018 0.162 0.180 0.165 0.166 1,911,965.761
25-04-2018 0.165 0.148 0.136 0.140 1,676,597.042
26-04-2018 0.140 0.157 0.147 0.152 1,518,877.185
27-04-2018 0.152 0.150 0.142 0.144 957,534.274
28-04-2018 0.145 0.158 0.151 0.157 765,530.931
29-04-2018 0.157 0.167 0.153 0.162 1,552,863.998
30-04-2018 0.162 0.183 0.154 0.169 2,136,382.228
01-05-2018 0.169 0.181 0.162 0.172 1,372,708.950
02-05-2018 0.172 0.176 0.171 0.173 772,871.114
03-05-2018 0.172 0.196 0.169 0.170 1,122,024.778
04-05-2018 0.170 0.203 0.156 0.193 1,864,594.176
05-05-2018 0.193 0.212 0.184 0.184 1,358,761.338
06-05-2018 0.184 0.203 0.175 0.197 849,576.077
07-05-2018 0.197 0.193 0.178 0.185 717,238.327
08-05-2018 0.185 0.190 0.175 0.176 431,783.264
09-05-2018 0.176 0.179 0.166 0.169 421,160.393
10-05-2018 0.169 0.175 0.159 0.170 496,021.222
11-05-2018 0.170 0.160 0.133 0.145 683,586.356
12-05-2018 0.145 0.151 0.136 0.146 409,576.281
13-05-2018 0.146 0.158 0.150 0.157 391,063.626
14-05-2018 0.157 0.170 0.148 0.168 422,871.930
15-05-2018 0.168 0.164 0.146 0.149 389,154.511
16-05-2018 0.149 0.149 0.138 0.138 325,561.355
17-05-2018 0.138 0.169 0.128 0.154 2,157,001.039
18-05-2018 0.154 0.182 0.150 0.182 2,102,116.525
19-05-2018 0.182 0.196 0.167 0.177 1,664,613.307
20-05-2018 0.177 0.198 0.179 0.189 1,226,296.555
21-05-2018 0.189 0.185 0.171 0.176 574,866.952
22-05-2018 0.176 0.164 0.147 0.149 491,356.411
23-05-2018 0.149 0.149 0.129 0.144 503,781.563
24-05-2018 0.143 0.161 0.144 0.156 643,432.632
25-05-2018 0.156 0.157 0.143 0.149 463,848.999
26-05-2018 0.149 0.150 0.139 0.139 322,207.021
27-05-2018 0.140 0.138 0.133 0.136 278,565.997
28-05-2018 0.136 0.130 0.121 0.125 346,129.330
29-05-2018 0.125 0.145 0.133 0.139 413,839.864
30-05-2018 0.139 0.137 0.131 0.133 303,694.157
31-05-2018 0.133 0.142 0.132 0.134 464,193.835
01-06-2018 0.134 0.137 0.131 0.133 269,324.422
02-06-2018 0.133 0.140 0.134 0.139 268,937.115
03-06-2018 0.139 0.146 0.138 0.142 322,235.208
04-06-2018 0.142 0.136 0.128 0.129 262,252.741
05-06-2018 0.129 0.141 0.130 0.135 358,318.086
06-06-2018 0.135 0.136 0.124 0.125 614,032.209
07-06-2018 0.125 0.126 0.121 0.122 440,659.394
08-06-2018 0.122 0.122 0.117 0.117 184,957.610
09-06-2018 0.117 0.116 0.106 0.106 405,068.216
10-06-2018 0.106 0.097 0.089 0.094 316,270.316
11-06-2018 0.094 0.098 0.092 0.096 303,480.586
12-06-2018 0.097 0.092 0.083 0.084 258,043.069
13-06-2018 0.084 0.081 0.072 0.075 385,851.061
14-06-2018 0.075 0.086 0.080 0.082 238,958.101
15-06-2018 0.082 0.081 0.075 0.077 342,879.646
16-06-2018 0.077 0.081 0.077 0.077 204,234.915
17-06-2018 0.078 0.078 0.075 0.075 152,868.883
18-06-2018 0.075 0.080 0.076 0.076 120,990.122
19-06-2018 0.076 0.080 0.074 0.076 169,050.986
20-06-2018 0.076 0.075 0.070 0.071 121,777.412
21-06-2018 0.071 0.070 0.067 0.067 174,887.126
22-06-2018 0.067 0.060 0.053 0.055 278,376.823
23-06-2018 0.055 0.058 0.054 0.055 166,320.387
24-06-2018 0.055 0.054 0.049 0.052 126,864.557
25-06-2018 0.052 0.055 0.051 0.054 116,048.997
26-06-2018 0.054 0.051 0.049 0.049 71,924.004
27-06-2018 0.049 0.053 0.050 0.051 83,718.493
28-06-2018 0.051 0.050 0.048 0.048 77,196.687
29-06-2018 0.048 0.050 0.046 0.049 94,488.380
30-06-2018 0.049 0.061 0.050 0.058 142,932.625
01-07-2018 0.058 0.070 0.056 0.062 419,707.556
02-07-2018 0.062 0.070 0.062 0.066 230,191.246
03-07-2018 0.066 0.069 0.061 0.062 221,492.327
04-07-2018 0.062 0.075 0.062 0.063 158,047.560
05-07-2018 0.063 0.064 0.058 0.059 136,779.275
06-07-2018 0.059 0.061 0.057 0.059 133,930.722
07-07-2018 0.059 0.070 0.060 0.063 257,454.361
08-07-2018 0.063 0.072 0.063 0.065 200,458.921
09-07-2018 0.065 0.065 0.060 0.061 83,925.538
10-07-2018 0.061 0.056 0.052 0.055 136,470.012
11-07-2018 0.055 0.062 0.053 0.053 187,387.593
12-07-2018 0.053 0.054 0.050 0.051 77,005.474
13-07-2018 0.051 0.053 0.050 0.051 82,684.603
14-07-2018 0.052 0.052 0.050 0.051 61,774.978
15-07-2018 0.051 0.054 0.052 0.052 42,465.448
16-07-2018 0.052 0.061 0.055 0.059 98,209.725
17-07-2018 0.059 0.066 0.059 0.064 204,418.878
18-07-2018 0.064 0.066 0.061 0.065 157,357.462
19-07-2018 0.065 0.065 0.059 0.059 123,276.332
20-07-2018 0.059 0.059 0.053 0.053 118,748.164
21-07-2018 0.053 0.059 0.054 0.058 85,802.026
22-07-2018 0.058 0.058 0.056 0.057 86,233.658
23-07-2018 0.057 0.058 0.053 0.053 149,299.869
24-07-2018 0.053 0.057 0.053 0.054 127,604.472
25-07-2018 0.054 0.065 0.052 0.057 184,012.586
26-07-2018 0.057 0.057 0.053 0.053 100,060.812
27-07-2018 0.053 0.059 0.053 0.056 109,630.363
28-07-2018 0.056 0.056 0.053 0.054 68,548.475
29-07-2018 0.054 0.056 0.053 0.054 53,471.651
30-07-2018 0.054 0.053 0.051 0.052 82,033.322
31-07-2018 0.052 0.049 0.045 0.046 78,932.172
01-08-2018 0.045 0.044 0.042 0.044 61,057.310
02-08-2018 0.044 0.045 0.041 0.042 61,380.486
03-08-2018 0.042 0.044 0.040 0.041 51,366.377
04-08-2018 0.041 0.044 0.038 0.038 87,849.696
05-08-2018 0.038 0.040 0.037 0.040 37,670.303
06-08-2018 0.040 0.041 0.038 0.039 68,405.144
07-08-2018 0.039 0.040 0.035 0.037 94,031.516
08-08-2018 0.037 0.035 0.032 0.033 112,887.489
09-08-2018 0.033 0.035 0.033 0.035 134,774.564
10-08-2018 0.035 0.032 0.030 0.031 116,536.827
11-08-2018 0.031 0.033 0.029 0.032 136,226.655
12-08-2018 0.032 0.032 0.029 0.030 96,983.988
13-08-2018 0.030 0.029 0.026 0.028 21,371.668
14-08-2018 0.028 0.028 0.024 0.024 32,446.915
15-08-2018 0.024 0.028 0.024 0.027 32,155.982
16-08-2018 0.027 0.028 0.026 0.028 14,995.207
17-08-2018 0.028 0.034 0.030 0.033 21,912.461
18-08-2018 0.033 0.031 0.027 0.029 19,490.306
19-08-2018 0.029 0.030 0.028 0.030 17,172.954
20-08-2018 0.030 0.028 0.026 0.027 17,322.459
21-08-2018 0.027 0.032 0.027 0.029 56,335.104
22-08-2018 0.029 0.029 0.027 0.028 28,437.640
23-08-2018 0.028 0.029 0.027 0.029 7,800.556
24-08-2018 0.029 0.031 0.029 0.030 23,290.008
25-08-2018 0.030 0.031 0.029 0.030 23,918.753
26-08-2018 0.030 0.037 0.030 0.036 168,364.573
27-08-2018 0.036 0.039 0.035 0.036 64,872.652
28-08-2018 0.036 0.038 0.036 0.037 45,585.513
29-08-2018 0.037 0.037 0.035 0.035 26,648.573
30-08-2018 0.035 0.035 0.032 0.034 22,434.541
31-08-2018 0.034 0.035 0.033 0.035 37,615.068
01-09-2018 0.035 0.039 0.035 0.037 28,282.330
02-09-2018 0.037 0.037 0.035 0.035 28,515.010
03-09-2018 0.035 0.037 0.034 0.035 26,464.730
04-09-2018 0.035 0.035 0.034 0.035 24,238.075
05-09-2018 0.035 0.030 0.026 0.028 67,086.606
06-09-2018 0.028 0.028 0.027 0.028 41,341.318
07-09-2018 0.028 0.027 0.026 0.027 23,405.681
08-09-2018 0.027 0.026 0.024 0.025 34,759.868
09-09-2018 0.025 0.025 0.024 0.025 51,380.588
10-09-2018 0.025 0.025 0.024 0.025 30,586.388
11-09-2018 0.025 0.023 0.021 0.022 61,030.415
12-09-2018 0.022 0.022 0.021 0.021 51,576.264
13-09-2018 0.021 0.025 0.023 0.023 41,318.927
14-09-2018 0.023 0.025 0.023 0.023 48,472.336
15-09-2018 0.023 0.026 0.023 0.024 34,503.047
16-09-2018 0.024 0.027 0.024 0.027 35,419.530
17-09-2018 0.027 0.026 0.022 0.023 79,818.709
18-09-2018 0.023 0.027 0.024 0.026 68,171.228
19-09-2018 0.026 0.030 0.026 0.027 137,549.287
20-09-2018 0.027 0.030 0.028 0.028 44,174.182
21-09-2018 0.028 0.033 0.029 0.029 70,501.852
22-09-2018 0.029 0.030 0.028 0.029 30,969.487
23-09-2018 0.029 0.030 0.028 0.028 18,096.887
24-09-2018 0.028 0.029 0.026 0.027 37,040.298
25-09-2018 0.027 0.031 0.025 0.027 84,531.619
26-09-2018 0.027 0.029 0.026 0.029 54,345.809
27-09-2018 0.029 0.031 0.029 0.029 45,526.110
28-09-2018 0.029 0.030 0.028 0.029 29,268.420
29-09-2018 0.029 0.031 0.029 0.029 31,096.842
30-09-2018 0.029 0.030 0.029 0.029 22,894.159
01-10-2018 0.029 0.029 0.028 0.029 23,362.071
02-10-2018 0.029 0.031 0.028 0.031 78,836.104
03-10-2018 0.031 0.030 0.028 0.029 24,119.905
04-10-2018 0.029 0.030 0.029 0.029 29,569.100
05-10-2018 0.029 0.032 0.030 0.031 57,940.112
06-10-2018 0.031 0.031 0.030 0.030 35,108.397
07-10-2018 0.030 0.031 0.030 0.030 24,714.778
08-10-2018 0.030 0.032 0.030 0.031 23,046.868
09-10-2018 0.031 0.031 0.031 0.031 17,276.319
10-10-2018 0.031 0.032 0.029 0.032 48,380.877
11-10-2018 0.032 0.028 0.025 0.026 74,584.965
12-10-2018 0.026 0.027 0.026 0.026 60,478.839
13-10-2018 0.026 0.028 0.026 0.027 25,270.127
14-10-2018 0.027 0.029 0.026 0.028 40,962.216
15-10-2018 0.028 0.044 0.029 0.038 1,027,511.534
16-10-2018 0.038 0.041 0.035 0.036 295,037.990
17-10-2018 0.035 0.036 0.033 0.034 122,790.147
18-10-2018 0.034 0.034 0.032 0.032 56,221.342
19-10-2018 0.032 0.034 0.031 0.034 56,664.879
20-10-2018 0.034 0.036 0.034 0.035 68,807.400
21-10-2018 0.035 0.035 0.033 0.033 44,721.760
22-10-2018 0.033 0.035 0.032 0.034 53,578.943
23-10-2018 0.034 0.036 0.033 0.034 90,609.221
24-10-2018 0.034 0.035 0.033 0.034 37,024.378
25-10-2018 0.034 0.037 0.034 0.036 81,715.879
26-10-2018 0.036 0.036 0.035 0.035 21,903.108
27-10-2018 0.035 0.036 0.032 0.033 122,525.876
28-10-2018 0.033 0.035 0.033 0.034 70,265.736
29-10-2018 0.034 0.038 0.032 0.034 113,998.717
30-10-2018 0.034 0.038 0.034 0.036 89,211.026
31-10-2018 0.036 0.037 0.034 0.035 42,385.228
01-11-2018 0.035 0.037 0.035 0.037 39,501.897
02-11-2018 0.036 0.037 0.036 0.036 31,974.275
03-11-2018 0.036 0.037 0.035 0.037 28,296.597
04-11-2018 0.037 0.039 0.034 0.035 38,657.958
05-11-2018 0.035 0.035 0.033 0.033 34,761.948
06-11-2018 0.033 0.035 0.033 0.033 32,089.844
07-11-2018 0.033 0.034 0.032 0.034 41,582.299
08-11-2018 0.034 0.035 0.032 0.034 36,650.880
09-11-2018 0.034 0.034 0.032 0.032 25,487.440
10-11-2018 0.032 0.033 0.032 0.033 11,872.782
11-11-2018 0.033 0.033 0.032 0.032 14,240.103
12-11-2018 0.032 0.033 0.031 0.032 27,854.914
13-11-2018 0.032 0.032 0.029 0.030 32,504.696
14-11-2018 0.030 0.026 0.023 0.025 59,413.967
15-11-2018 0.025 0.025 0.022 0.023 28,094.859
16-11-2018 0.023 0.024 0.022 0.023 32,660.367
17-11-2018 0.023 0.023 0.022 0.023 21,955.847
18-11-2018 0.023 0.024 0.023 0.023 16,166.801
19-11-2018 0.023 0.021 0.017 0.018 39,124.120
20-11-2018 0.018 0.016 0.014 0.015 29,319.079
21-11-2018 0.015 0.017 0.015 0.017 23,924.742
22-11-2018 0.017 0.020 0.015 0.015 28,217.509
23-11-2018 0.015 0.015 0.014 0.015 21,569.070
24-11-2018 0.015 0.013 0.013 0.013 10,956.700
25-11-2018 0.013 0.014 0.013 0.013 12,088.963
26-11-2018 0.013 0.013 0.012 0.013 10,565.155
27-11-2018 0.013 0.014 0.013 0.013 15,206.242
28-11-2018 0.013 0.016 0.014 0.016 15,239.969
29-11-2018 0.016 0.017 0.015 0.016 32,837.522
30-11-2018 0.016 0.015 0.014 0.014 19,733.976
01-12-2018 0.014 0.016 0.015 0.016 30,063.192
02-12-2018 0.016 0.016 0.014 0.015 22,323.460
03-12-2018 0.015 0.014 0.013 0.014 12,584.003
04-12-2018 0.014 0.014 0.013 0.014 15,583.521
05-12-2018 0.014 0.014 0.012 0.013 16,971.850
06-12-2018 0.013 0.012 0.011 0.011 14,998.989
07-12-2018 0.011 0.013 0.011 0.011 12,735.346
08-12-2018 0.011 0.012 0.011 0.011 11,275.998
09-12-2018 0.011 0.012 0.012 0.012 8,108.839
10-12-2018 0.012 0.011 0.011 0.011 8,484.183
11-12-2018 0.011 0.011 0.011 0.011 5,888.365
12-12-2018 0.011 0.011 0.011 0.011 5,169.895
13-12-2018 0.011 0.011 0.010 0.011 6,750.656
14-12-2018 0.011 0.010 0.010 0.010 9,454.175
15-12-2018 0.010 0.010 0.010 0.010 7,354.224
16-12-2018 0.010 0.010 0.010 0.010 6,988.265
17-12-2018 0.010 0.012 0.011 0.012 8,184.916
18-12-2018 0.012 0.013 0.012 0.012 8,160.967
19-12-2018 0.012 0.012 0.012 0.012 9,537.992
20-12-2018 0.012 0.014 0.013 0.013 15,205.937
21-12-2018 0.013 0.013 0.012 0.012 7,457.831
22-12-2018 0.012 0.014 0.013 0.013 8,201.213
23-12-2018 0.013 0.015 0.013 0.014 17,056.381
24-12-2018 0.014 0.015 0.013 0.014 22,909.534
25-12-2018 0.014 0.013 0.012 0.012 6,561.876
26-12-2018 0.012 0.013 0.012 0.013 17,983.109
27-12-2018 0.013 0.012 0.011 0.011 17,007.456
28-12-2018 0.011 0.014 0.013 0.013 28,758.294
29-12-2018 0.013 0.013 0.012 0.012 7,373.573
30-12-2018 0.012 0.013 0.012 0.012 3,455.805
31-12-2018 0.012 0.012 0.011 0.012 6,635.906
01-01-2019 0.012 0.013 0.012 0.012 5,500.585
02-01-2019 0.012 0.014 0.012 0.013 5,885.828
03-01-2019 0.013 0.013 0.012 0.013 8,309.974
04-01-2019 0.013 0.014 0.013 0.013 25,579.590
05-01-2019 0.013 0.013 0.012 0.013 12,796.073
06-01-2019 0.013 0.018 0.013 0.014 21,727.848
07-01-2019 0.014 0.014 0.012 0.013 24,639.792
08-01-2019 0.013 0.014 0.013 0.013 10,558.941
09-01-2019 0.013 0.013 0.013 0.013 5,196.220
10-01-2019 0.013 0.012 0.011 0.011 22,079.741
11-01-2019 0.011 0.012 0.011 0.012 10,440.995
12-01-2019 0.012 0.012 0.011 0.012 5,729.523
13-01-2019 0.012 0.012 0.010 0.011 25,233.028
14-01-2019 0.011 0.012 0.011 0.012 6,290.765
15-01-2019 0.012 0.013 0.011 0.012 15,269.121
16-01-2019 0.012 0.013 0.012 0.012 15,195.572
17-01-2019 0.012 0.013 0.012 0.013 13,559.029
18-01-2019 0.013 0.012 0.012 0.012 8,986.834
19-01-2019 0.012 0.017 0.013 0.015 118,346.487
20-01-2019 0.015 0.015 0.012 0.013 55,811.210
21-01-2019 0.013 0.015 0.013 0.013 61,062.802
22-01-2019 0.013 0.014 0.013 0.014 23,856.525
23-01-2019 0.014 0.014 0.013 0.013 21,595.379
24-01-2019 0.013 0.013 0.013 0.013 11,544.075
25-01-2019 0.013 0.013 0.013 0.013 6,511.225
26-01-2019 0.013 0.014 0.013 0.013 7,353.967
27-01-2019 0.013 0.013 0.012 0.012 10,682.105
28-01-2019 0.012 0.012 0.011 0.012 11,851.659
29-01-2019 0.012 0.012 0.011 0.011 5,378.746
30-01-2019 0.011 0.012 0.011 0.012 10,223.779
31-01-2019 0.012 0.011 0.011 0.011 6,443.273
01-02-2019 0.011 0.012 0.011 0.012 7,049.289
02-02-2019 0.012 0.012 0.012 0.012 5,288.249
03-02-2019 0.012 0.012 0.011 0.011 3,713.164
04-02-2019 0.011 0.012 0.011 0.011 4,743.305
05-02-2019 0.011 0.012 0.011 0.011 7,837.398
06-02-2019 0.011 0.011 0.011 0.011 4,914.310
07-02-2019 0.011 0.011 0.011 0.011 7,852.564
08-02-2019 0.011 0.013 0.012 0.012 4,599.107
09-02-2019 0.012 0.012 0.012 0.012 2,957.177
10-02-2019 0.012 0.013 0.012 0.012 6,899.848
11-02-2019 0.012 0.012 0.012 0.012 6,733.781
12-02-2019 0.012 0.012 0.012 0.012 4,315.736
13-02-2019 0.012 0.013 0.012 0.012 9,490.753
14-02-2019 0.012 0.012 0.012 0.012 6,103.856
15-02-2019 0.012 0.012 0.012 0.012 6,282.367
16-02-2019 0.012 0.012 0.012 0.012 5,173.010
17-02-2019 0.012 0.013 0.012 0.012 5,571.853
18-02-2019 0.012 0.013 0.013 0.013 18,082.332
19-02-2019 0.013 0.013 0.012 0.013 6,616.823
20-02-2019 0.013 0.013 0.013 0.013 8,541.249
21-02-2019 0.013 0.013 0.013 0.013 8,894.571
22-02-2019 0.013 0.014 0.013 0.013 9,529.851
23-02-2019 0.013 0.014 0.013 0.013 11,515.558
24-02-2019 0.013 0.012 0.011 0.012 5,997.576
25-02-2019 0.012 0.013 0.012 0.012 10,485.738
26-02-2019 0.012 0.014 0.012 0.013 9,858.382
27-02-2019 0.013 0.013 0.013 0.013 7,220.302
28-02-2019 0.013 0.014 0.012 0.013 7,726.694
01-03-2019 0.013 0.013 0.013 0.013 5,521.836
02-03-2019 0.013 0.014 0.013 0.014 10,470.082
03-03-2019 0.014 0.013 0.013 0.013 8,064.161
04-03-2019 0.013 0.013 0.012 0.013 7,843.588
05-03-2019 0.013 0.014 0.013 0.014 11,221.437
06-03-2019 0.014 0.014 0.014 0.014 12,331.477
07-03-2019 0.014 0.014 0.013 0.014 5,894.162
08-03-2019 0.014 0.015 0.013 0.014 23,748.559
09-03-2019 0.014 0.017 0.014 0.016 58,263.135
10-03-2019 0.016 0.016 0.015 0.015 47,652.282
11-03-2019 0.015 0.015 0.014 0.015 17,274.369
12-03-2019 0.015 0.017 0.014 0.015 27,340.847
13-03-2019 0.015 0.016 0.015 0.015 17,134.064
14-03-2019 0.015 0.017 0.015 0.016 38,350.318
15-03-2019 0.016 0.017 0.016 0.016 22,537.072
16-03-2019 0.016 0.017 0.016 0.017 37,699.302
17-03-2019 0.017 0.019 0.017 0.017 74,770.782
18-03-2019 0.017 0.017 0.016 0.017 18,865.648
19-03-2019 0.017 0.018 0.017 0.018 18,446.267
20-03-2019 0.018 0.019 0.017 0.017 21,873.355
21-03-2019 0.017 0.017 0.016 0.017 19,582.488
22-03-2019 0.017 0.017 0.016 0.017 7,476.063
23-03-2019 0.017 0.017 0.016 0.017 5,189.412
24-03-2019 0.017 0.017 0.016 0.017 13,634.247
25-03-2019 0.017 0.018 0.016 0.017 40,204.367
26-03-2019 0.017 0.020 0.017 0.018 58,933.643
27-03-2019 0.018 0.019 0.018 0.019 40,386.700
28-03-2019 0.019 0.019 0.018 0.019 11,871.859
29-03-2019 0.019 0.026 0.019 0.021 177,003.206
30-03-2019 0.021 0.024 0.020 0.020 42,537.238
31-03-2019 0.020 0.022 0.019 0.021 37,340.857
01-04-2019 0.021 0.021 0.020 0.021 29,339.640
02-04-2019 0.021 0.027 0.022 0.022 73,003.344
03-04-2019 0.022 0.023 0.020 0.022 64,482.142
04-04-2019 0.022 0.024 0.022 0.023 71,433.573
05-04-2019 0.023 0.025 0.024 0.025 23,952.320
06-04-2019 0.025 0.025 0.023 0.024 22,185.901
07-04-2019 0.024 0.026 0.025 0.025 21,271.232
08-04-2019 0.025 0.026 0.023 0.024 31,917.177
09-04-2019 0.024 0.023 0.022 0.023 19,968.390
10-04-2019 0.023 0.024 0.022 0.023 27,531.706
11-04-2019 0.023 0.022 0.020 0.021 17,039.417
12-04-2019 0.021 0.022 0.020 0.021 15,773.891
13-04-2019 0.021 0.023 0.021 0.022 13,902.364
14-04-2019 0.022 0.023 0.022 0.022 12,586.315
15-04-2019 0.022 0.024 0.020 0.022 24,462.565
16-04-2019 0.022 0.024 0.022 0.023 12,424.414
17-04-2019 0.023 0.023 0.022 0.022 14,031.581
18-04-2019 0.022 0.024 0.022 0.023 17,967.437
19-04-2019 0.023 0.024 0.022 0.023 25,450.028
20-04-2019 0.023 0.023 0.022 0.022 21,557.517
21-04-2019 0.022 0.022 0.020 0.021 21,844.958
22-04-2019 0.021 0.022 0.021 0.022 13,493.485
23-04-2019 0.022 0.022 0.019 0.019 28,043.662
24-04-2019 0.019 0.019 0.018 0.018 28,873.968
25-04-2019 0.018 0.018 0.017 0.017 13,581.147
26-04-2019 0.017 0.017 0.016 0.016 15,909.089
27-04-2019 0.016 0.018 0.016 0.018 7,151.916
28-04-2019 0.018 0.019 0.017 0.017 14,040.148
29-04-2019 0.017 0.019 0.017 0.017 18,847.182
30-04-2019 0.017 0.018 0.017 0.018 12,231.170
01-05-2019 0.018 0.018 0.017 0.017 9,149.690
02-05-2019 0.017 0.018 0.017 0.018 8,699.842
03-05-2019 0.018 0.019 0.017 0.017 20,484.512
04-05-2019 0.017 0.017 0.016 0.016 10,300.635
05-05-2019 0.016 0.017 0.016 0.017 11,083.742
06-05-2019 0.017 0.019 0.016 0.016 16,575.817
07-05-2019 0.016 0.017 0.015 0.016 14,651.953
08-05-2019 0.016 0.018 0.016 0.017 8,873.424
09-05-2019 0.017 0.018 0.014 0.015 11,309.300
10-05-2019 0.015 0.017 0.014 0.016 29,331.138
11-05-2019 0.016 0.023 0.016 0.019 123,224.773
12-05-2019 0.019 0.023 0.017 0.018 95,237.078
13-05-2019 0.018 0.020 0.017 0.017 44,469.644
14-05-2019 0.017 0.019 0.016 0.017 38,277.018
15-05-2019 0.017 0.021 0.018 0.019 53,609.692
16-05-2019 0.019 0.021 0.019 0.019 50,732.575
17-05-2019 0.019 0.018 0.017 0.018 23,511.520
18-05-2019 0.018 0.021 0.016 0.017 83,105.998
19-05-2019 0.017 0.019 0.017 0.017 39,988.370
20-05-2019 0.017 0.021 0.017 0.018 78,885.856
21-05-2019 0.018 0.020 0.017 0.020 55,134.624
22-05-2019 0.020 0.027 0.018 0.022 220,249.152
23-05-2019 0.022 0.026 0.020 0.022 165,118.968
24-05-2019 0.022 0.024 0.020 0.021 61,746.686
25-05-2019 0.021 0.021 0.020 0.020 57,541.092
26-05-2019 0.020 0.025 0.020 0.020 63,114.719
27-05-2019 0.020 0.022 0.020 0.021 27,464.412
28-05-2019 0.021 0.025 0.021 0.023 68,273.695
29-05-2019 0.023 0.023 0.022 0.023 33,603.641
30-05-2019 0.023 0.022 0.020 0.020 47,864.232
31-05-2019 0.020 0.023 0.021 0.021 30,698.609
01-06-2019 0.021 0.021 0.020 0.021 25,646.515
02-06-2019 0.021 0.024 0.021 0.023 69,452.233
03-06-2019 0.023 0.021 0.020 0.020 14,090.831
04-06-2019 0.020 0.020 0.019 0.019 11,774.747
05-06-2019 0.019 0.020 0.019 0.019 6,784.528
06-06-2019 0.019 0.021 0.019 0.019 10,201.404
07-06-2019 0.019 0.022 0.019 0.021 34,446.824
08-06-2019 0.021 0.021 0.020 0.021 17,159.233
09-06-2019 0.021 0.021 0.019 0.020 34,401.857
10-06-2019 0.020 0.022 0.021 0.022 23,185.438
11-06-2019 0.022 0.023 0.021 0.021 8,628.847
12-06-2019 0.021 0.023 0.021 0.021 8,226.182
13-06-2019 0.021 0.021 0.020 0.020 18,525.387
14-06-2019 0.020 0.023 0.019 0.021 61,160.291
15-06-2019 0.021 0.024 0.021 0.022 72,218.976
16-06-2019 0.022 0.023 0.020 0.022 39,111.909
17-06-2019 0.022 0.024 0.021 0.021 37,486.180
18-06-2019 0.021 0.023 0.021 0.021 41,128.629
19-06-2019 0.021 0.023 0.021 0.022 31,363.642
20-06-2019 0.022 0.022 0.020 0.020 30,403.701
21-06-2019 0.020 0.022 0.019 0.019 30,573.253
22-06-2019 0.019 0.021 0.017 0.018 32,545.336
23-06-2019 0.018 0.021 0.017 0.018 54,598.679
24-06-2019 0.018 0.028 0.018 0.020 300,772.860
25-06-2019 0.020 0.023 0.020 0.020 87,171.834
26-06-2019 0.020 0.021 0.016 0.017 77,168.804
27-06-2019 0.017 0.018 0.015 0.016 40,247.310
28-06-2019 0.016 0.022 0.016 0.017 131,960.398
29-06-2019 0.017 0.018 0.017 0.017 21,121.342
30-06-2019 0.017 0.016 0.015 0.016 12,162.046
01-07-2019 0.016 0.018 0.016 0.017 18,357.208
02-07-2019 0.017 0.019 0.016 0.018 23,756.266
03-07-2019 0.018 0.018 0.017 0.017 15,134.621
04-07-2019 0.017 0.016 0.015 0.016 27,691.528
05-07-2019 0.016 0.018 0.015 0.016 24,776.942
06-07-2019 0.016 0.016 0.016 0.016 16,081.564
07-07-2019 0.016 0.021 0.017 0.017 161,074.921
08-07-2019 0.017 0.020 0.016 0.016 62,573.058
09-07-2019 0.016 0.017 0.016 0.016 23,939.763
10-07-2019 0.016 0.016 0.014 0.015 21,568.340
11-07-2019 0.015 0.015 0.013 0.014 11,756.948
12-07-2019 0.014 0.015 0.014 0.014 15,219.377
13-07-2019 0.014 0.020 0.014 0.016 124,626.566
14-07-2019 0.016 0.014 0.012 0.013 45,541.220
15-07-2019 0.013 0.014 0.013 0.013 15,191.791
16-07-2019 0.013 0.011 0.011 0.011 14,580.532
17-07-2019 0.011 0.012 0.011 0.011 15,075.556
18-07-2019 0.011 0.013 0.012 0.013 10,092.209
19-07-2019 0.013 0.013 0.012 0.012 11,387.553
20-07-2019 0.012 0.013 0.012 0.013 8,580.749
21-07-2019 0.013 0.013 0.012 0.013 24,793.376
22-07-2019 0.013 0.013 0.012 0.013 10,415.610
23-07-2019 0.013 0.013 0.012 0.013 16,004.033
24-07-2019 0.013 0.013 0.013 0.013 4,434.251
25-07-2019 0.013 0.013 0.012 0.013 5,385.602
26-07-2019 0.013 0.013 0.012 0.013 7,097.436
27-07-2019 0.013 0.012 0.012 0.012 3,157.012
28-07-2019 0.012 0.013 0.012 0.013 4,707.619
29-07-2019 0.013 0.013 0.012 0.012 37,058.017
30-07-2019 0.012 0.012 0.012 0.012 13,318.586
31-07-2019 0.012 0.012 0.012 0.012 12,927.546
01-08-2019 0.012 0.012 0.011 0.011 18,419.525
02-08-2019 0.011 0.012 0.011 0.012 12,526.800
03-08-2019 0.012 0.012 0.011 0.011 7,765.704
04-08-2019 0.011 0.012 0.011 0.011 9,854.793
05-08-2019 0.011 0.012 0.010 0.011 11,027.077
06-08-2019 0.011 0.012 0.010 0.010 23,559.562
07-08-2019 0.010 0.011 0.010 0.010 12,877.457
08-08-2019 0.010 0.010 0.009 0.009 28,304.497
09-08-2019 0.009 0.009 0.008 0.009 19,459.340
10-08-2019 0.009 0.009 0.008 0.009 12,457.009
11-08-2019 0.009 0.010 0.009 0.009 5,810.971
12-08-2019 0.009 0.009 0.009 0.009 9,111.210
13-08-2019 0.009 0.010 0.009 0.009 5,805.127
14-08-2019 0.009 0.009 0.008 0.008 4,952.084
15-08-2019 0.008 0.009 0.008 0.009 15,117.095
16-08-2019 0.009 0.009 0.008 0.008 10,741.780
17-08-2019 0.008 0.009 0.008 0.008 4,534.309
18-08-2019 0.008 0.009 0.008 0.009 5,493.456
19-08-2019 0.009 0.009 0.008 0.008 6,021.821
20-08-2019 0.008 0.008 0.008 0.008 11,851.410
21-08-2019 0.008 0.013 0.008 0.009 101,086.288
22-08-2019 0.009 0.012 0.009 0.009 96,298.169
23-08-2019 0.009 0.009 0.009 0.009 27,043.057
24-08-2019 0.009 0.009 0.009 0.009 25,752.602
25-08-2019 0.009 0.010 0.009 0.009 18,559.669
26-08-2019 0.009 0.011 0.009 0.010 61,535.892
27-08-2019 0.010 0.010 0.009 0.010 7,222.615
28-08-2019 0.010 0.009 0.008 0.008 10,854.812
29-08-2019 0.008 0.011 0.008 0.009 51,867.824
30-08-2019 0.009 0.011 0.009 0.009 70,528.715
31-08-2019 0.009 0.010 0.009 0.009 21,669.281
01-09-2019 0.009 0.009 0.009 0.009 14,073.514
02-09-2019 0.009 0.009 0.009 0.009 11,140.342
03-09-2019 0.009 0.011 0.009 0.010 30,072.931
04-09-2019 0.010 0.010 0.009 0.009 21,784.240
05-09-2019 0.009 0.010 0.009 0.009 11,222.184
06-09-2019 0.009 0.009 0.008 0.009 12,417.229
07-09-2019 0.009 0.010 0.009 0.009 7,963.067
08-09-2019 0.009 0.010 0.009 0.009 3,989.477
09-09-2019 0.009 0.010 0.009 0.009 3,388.029
10-09-2019 0.009 0.009 0.009 0.009 5,717.111
11-09-2019 0.009 0.010 0.009 0.009 16,503.240
12-09-2019 0.009 0.010 0.008 0.009 18,013.946
13-09-2019 0.009 0.009 0.008 0.009 8,915.919
14-09-2019 0.009 0.010 0.009 0.009 3,223.407
15-09-2019 0.009 0.009 0.009 0.009 10,529.733
16-09-2019 0.009 0.009 0.009 0.009 5,484.592
17-09-2019 0.009 0.010 0.009 0.009 9,416.169
18-09-2019 0.009 0.010 0.009 0.010 5,535.822
19-09-2019 0.010 0.011 0.009 0.010 20,140.005
20-09-2019 0.010 0.011 0.010 0.010 8,229.184
21-09-2019 0.010 0.010 0.010 0.010 17,034.793
22-09-2019 0.010 0.011 0.010 0.010 12,702.398
23-09-2019 0.010 0.011 0.009 0.010 17,579.464
24-09-2019 0.010 0.008 0.007 0.008 11,056.991
25-09-2019 0.008 0.008 0.007 0.008 6,765.862
26-09-2019 0.008 0.008 0.007 0.008 5,931.277
27-09-2019 0.008 0.009 0.008 0.008 13,120.574
28-09-2019 0.008 0.009 0.008 0.008 6,327.848
29-09-2019 0.008 0.008 0.008 0.008 2,241.765
30-09-2019 0.008 0.009 0.008 0.008 4,513.821
01-10-2019 0.008 0.008 0.008 0.008 1,933.354
02-10-2019 0.008 0.009 0.008 0.009 5,120.424
03-10-2019 0.009 0.009 0.008 0.009 9,219.979
04-10-2019 0.009 0.009 0.009 0.009 4,568.896
05-10-2019 0.009 0.009 0.009 0.009 5,839.673
06-10-2019 0.009 0.010 0.008 0.009 16,035.617
07-10-2019 0.009 0.010 0.010 0.010 7,020.941
08-10-2019 0.010 0.010 0.009 0.010 12,724.010
09-10-2019 0.010 0.011 0.009 0.009 15,544.102
10-10-2019 0.009 0.010 0.009 0.010 9,359.111
11-10-2019 0.010 0.009 0.009 0.009 3,176.280
12-10-2019 0.009 0.009 0.009 0.009 3,723.456
13-10-2019 0.009 0.009 0.009 0.009 3,011.376
14-10-2019 0.009 0.010 0.009 0.010 10,027.942
15-10-2019 0.010 0.009 0.009 0.009 5,446.650
16-10-2019 0.009 0.009 0.008 0.008 2,539.699
17-10-2019 0.008 0.009 0.009 0.009 3,830.395
18-10-2019 0.009 0.009 0.008 0.009 3,776.596
19-10-2019 0.009 0.009 0.008 0.009 2,681.561
20-10-2019 0.009 0.009 0.009 0.009 2,923.923
21-10-2019 0.009 0.010 0.009 0.010 11,217.889
22-10-2019 0.010 0.010 0.009 0.009 3,908.021
23-10-2019 0.009 0.009 0.008 0.008 11,396.858
24-10-2019 0.008 0.008 0.008 0.008 3,452.425
25-10-2019 0.008 0.010 0.008 0.009 16,616.416
26-10-2019 0.009 0.009 0.008 0.009 23,166.395
27-10-2019 0.009 0.009 0.009 0.009 10,507.487
28-10-2019 0.009 0.009 0.009 0.009 8,047.702
29-10-2019 0.009 0.011 0.009 0.010 23,437.522
30-10-2019 0.010 0.010 0.009 0.010 29,811.004
31-10-2019 0.010 0.011 0.009 0.009 25,766.909
01-11-2019 0.009 0.010 0.009 0.009 2,071.956
02-11-2019 0.009 0.010 0.009 0.009 4,011.853
03-11-2019 0.009 0.009 0.009 0.009 5,483.846
04-11-2019 0.009 0.010 0.009 0.009 3,995.740
05-11-2019 0.009 0.009 0.009 0.009 3,205.832
06-11-2019 0.009 0.009 0.009 0.009 5,532.458
07-11-2019 0.009 0.009 0.009 0.009 2,158.486
08-11-2019 0.009 0.009 0.008 0.009 3,465.367
09-11-2019 0.009 0.009 0.009 0.009 990.489
10-11-2019 0.009 0.009 0.009 0.009 1,683.012
11-11-2019 0.009 0.009 0.009 0.009 3,138.233
12-11-2019 0.009 0.009 0.009 0.009 9,552.949
13-11-2019 0.009 0.009 0.009 0.009 2,998.507
14-11-2019 0.009 0.009 0.009 0.009 3,990.626
15-11-2019 0.009 0.009 0.008 0.009 4,296.026
16-11-2019 0.009 0.009 0.009 0.009 1,505.351
17-11-2019 0.009 0.010 0.009 0.009 9,908.415
18-11-2019 0.009 0.009 0.009 0.009 6,130.654
19-11-2019 0.009 0.010 0.008 0.009 8,198.845
20-11-2019 0.009 0.010 0.009 0.010 11,262.904
21-11-2019 0.010 0.009 0.008 0.008 13,072.122
22-11-2019 0.008 0.008 0.007 0.007 10,122.484
23-11-2019 0.007 0.008 0.007 0.008 5,506.831
24-11-2019 0.008 0.007 0.007 0.007 17,186.939
25-11-2019 0.007 0.009 0.007 0.009 22,988.686
26-11-2019 0.009 0.009 0.008 0.008 5,642.495
27-11-2019 0.008 0.009 0.008 0.008 4,081.917
28-11-2019 0.008 0.009 0.008 0.008 4,942.923
29-11-2019 0.008 0.009 0.008 0.009 3,512.847
30-11-2019 0.009 0.009 0.008 0.008 3,315.372
01-12-2019 0.008 0.009 0.008 0.008 15,991.838
02-12-2019 0.008 0.008 0.008 0.008 4,236.592
03-12-2019 0.008 0.008 0.008 0.008 3,285.747
04-12-2019 0.008 0.008 0.008 0.008 4,682.008
05-12-2019 0.008 0.009 0.008 0.008 14,397.027
06-12-2019 0.008 0.008 0.008 0.008 122.016

Cryptocurrency Converter & Calculator

=