Rank 1311
Populous (PPT)
PPT
Just now
0.4292267431 (-0.01%)
Mkt. Cap.
€ 22.86 M
Vol. 24H
PPT 1.01 M (€ 434.97 K)
Open 24h
€ 0.4292853006
Low/High 24h
€ 0.4143531288 - € 0.4909463866
Last trade
PPT 2.000 ( € 0.8584534862) / Binance

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Populous (PPT)

Populous (PPT)
0.534634807 EUR (-0.0136407039%)
Rank

1311
MARKET CAP

28.47 M
VOLUME (24H)

434.97 K

Historical data for Populous (PPT)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 4.598 10.622 1.492 2.346 2,759.515
25-10-2017 2.922 4.603 2.366 2.920 3,051.510
26-10-2017 3.637 3.734 2.239 2.239 3,133.955
27-10-2017 2.789 3.239 2.044 2.527 1,295.411
28-10-2017 3.147 3.678 2.288 2.288 1,935.562
29-10-2017 2.850 4.146 2.259 2.655 3,927.684
30-10-2017 3.307 4.327 2.092 2.408 2,225.760
31-10-2017 2.999 3.626 2.453 2.453 842.419
01-11-2017 3.055 3.516 2.389 2.389 6,498.261
02-11-2017 2.975 3.102 1.856 2.037 9,278.273
03-11-2017 2.538 2.986 1.982 2.166 4,414.142
04-11-2017 2.697 3.606 2.231 2.563 4,057.852
05-11-2017 2.897 3.441 1.286 2.763 6,566.042
06-11-2017 3.441 3.353 2.108 2.601 5,141.443
07-11-2017 3.240 4.220 2.426 2.793 13,521.312
08-11-2017 3.478 5.200 2.927 3.599 17,534.979
09-11-2017 4.482 7.727 3.217 4.733 20,143.469
10-11-2017 5.895 5.693 3.470 4.190 3,639.923
11-11-2017 5.218 5.548 3.637 4.168 4,563.066
12-11-2017 5.192 6.371 3.296 4.244 18,176.794
13-11-2017 5.285 7.122 4.498 5.297 16,499.446
14-11-2017 6.598 9.642 5.315 5.443 37,504.490
15-11-2017 6.779 8.767 5.258 5.774 39,879.831
16-11-2017 7.192 10.027 5.619 6.074 38,218.114
17-11-2017 7.566 9.024 5.459 5.807 20,347.554
18-11-2017 7.233 9.369 5.818 7.174 20,383.868
19-11-2017 8.936 9.233 5.858 6.742 16,858.450
20-11-2017 8.398 9.000 5.314 6.005 9,652.494
21-11-2017 7.481 9.297 5.900 7.258 18,829.308
22-11-2017 9.040 9.586 6.690 7.432 9,699.115
23-11-2017 9.257 10.164 5.269 6.458 15,244.474
24-11-2017 8.044 9.482 5.815 7.561 5,541.176
25-11-2017 9.417 12.019 7.335 8.070 29,114.270
26-11-2017 10.052 10.846 6.246 7.567 18,971.374
27-11-2017 9.425 10.317 4.580 8.154 19,977.960
28-11-2017 10.156 10.341 6.321 7.213 27,448.821
29-11-2017 8.984 9.401 4.629 7.483 25,702.783
30-11-2017 9.329 9.425 5.962 6.923 19,018.201
01-12-2017 8.623 12.645 7.142 7.838 33,504.912
02-12-2017 9.763 11.304 6.961 8.160 18,284.222
03-12-2017 10.164 11.288 7.754 8.992 13,302.060
04-12-2017 11.192 14.556 7.793 8.914 17,715.145
05-12-2017 11.103 14.331 7.799 9.984 42,714.630
06-12-2017 12.436 17.550 10.210 11.505 122,483.980
07-12-2017 14.331 18.401 10.970 10.970 54,581.540
08-12-2017 13.680 25.458 10.036 17.409 138,510.536
09-12-2017 21.685 29.207 15.211 18.602 92,568.787
10-12-2017 23.162 26.743 13.781 14.986 125,859.752
11-12-2017 18.666 25.482 15.102 18.338 82,736.469
12-12-2017 22.841 38.432 17.738 30.855 205,256.821
13-12-2017 38.432 43.072 21.322 24.964 159,043.612
14-12-2017 31.094 38.063 22.733 27.374 501,838.789
15-12-2017 34.097 39.532 24.441 30.694 1,443,630.203
16-12-2017 38.207 44.293 29.791 30.023 1,482,843.476
17-12-2017 37.404 40.271 27.084 27.516 1,145,544.028
18-12-2017 34.731 39.861 27.174 30.997 1,126,620.203
19-12-2017 38.609 38.151 25.627 27.709 1,725,175.198
20-12-2017 34.675 34.522 23.726 27.303 930,027.446
21-12-2017 34.000 32.740 23.359 23.745 1,271,814.631
22-12-2017 29.577 28.533 19.304 22.005 1,420,072.050
23-12-2017 27.409 32.884 23.030 23.301 854,189.603
24-12-2017 29.023 32.082 21.180 23.127 641,043.284
25-12-2017 28.806 34.570 22.817 27.754 817,416.926
26-12-2017 34.562 39.428 23.887 24.313 951,884.306
27-12-2017 30.283 29.801 21.000 22.882 1,111,280.998
28-12-2017 28.501 28.822 18.653 23.107 893,066.296
29-12-2017 28.782 33.543 22.791 24.674 995,833.656
30-12-2017 30.749 29.681 21.064 23.410 787,963.093
31-12-2017 29.159 35.373 24.596 26.104 626,853.357
01-01-2018 32.515 34.899 24.699 27.252 557,216.378
02-01-2018 33.944 39.211 25.486 29.301 902,638.724
03-01-2018 36.497 93.868 27.168 33.459 4,758,348.247
04-01-2018 41.675 42.743 28.315 29.785 1,684,494.490
05-01-2018 36.955 43.313 25.170 26.871 1,391,739.185
06-01-2018 33.390 36.369 25.479 27.574 1,170,146.790
07-01-2018 34.097 52.610 25.647 35.508 4,302,094.794
08-01-2018 44.229 59.755 31.100 37.281 7,030,371.977
09-01-2018 46.396 46.228 33.543 33.878 2,241,956.398
10-01-2018 42.189 45.529 32.666 34.110 1,608,693.985
11-01-2018 42.502 40.014 28.006 30.835 1,365,957.296
12-01-2018 38.408 42.229 31.222 31.963 805,845.035
13-01-2018 39.829 42.824 31.184 32.711 1,120,614.535
14-01-2018 40.744 41.057 27.207 31.067 1,407,392.577
15-01-2018 38.697 39.355 24.693 29.611 1,202,884.090
16-01-2018 36.891 35.237 22.115 24.197 3,117,748.997
17-01-2018 30.139 33.607 22.102 26.182 1,284,715.895
18-01-2018 32.611 34.988 25.698 27.168 1,395,316.188
19-01-2018 33.840 35.510 26.588 27.638 681,832.277
20-01-2018 34.402 40.030 27.316 32.092 1,270,725.226
21-01-2018 39.973 36.184 26.813 28.754 632,554.860
22-01-2018 35.815 33.928 25.808 26.975 948,738.556
23-01-2018 33.599 38.938 27.084 30.661 1,868,752.725
24-01-2018 38.183 44.959 31.383 31.532 2,367,749.406
25-01-2018 39.267 40.760 30.081 31.693 913,336.510
26-01-2018 39.476 45.296 31.461 34.206 1,693,176.492
27-01-2018 42.607 54.457 32.144 40.265 3,133,982.700
28-01-2018 50.153 61.409 37.771 48.567 7,488,850.158
29-01-2018 60.494 58.640 42.173 44.558 2,650,578.694
30-01-2018 55.508 55.974 38.564 43.520 3,166,701.952
31-01-2018 53.935 64.805 22.714 46.208 8,851,152.029
01-02-2018 57.548 52.289 34.090 40.414 3,093,783.911
02-02-2018 50.338 49.479 31.467 34.445 2,213,324.215
03-02-2018 42.912 50.113 35.779 38.351 1,621,376.255
04-02-2018 47.769 42.856 27.658 29.798 2,424,188.137
05-02-2018 37.115 31.431 21.457 23.391 1,856,926.822
06-02-2018 29.127 33.928 15.991 25.273 4,857,745.455
07-02-2018 31.367 32.306 15.437 21.199 3,092,351.500
08-02-2018 26.173 34.859 16.533 17.152 295,186.806
09-02-2018 21.348 32.756 17.171 21.251 5,047,204.059
10-02-2018 26.470 27.112 16.539 16.655 5,673,218.930
11-02-2018 20.745 21.315 14.335 15.585 4,781,844.078
12-02-2018 19.469 28.308 17.171 19.259 10,770,097.844
13-02-2018 23.989 23.170 16.526 17.119 2,583,770.602
14-02-2018 21.323 23.941 16.494 16.913 4,153,137.887
15-02-2018 21.067 22.447 15.205 17.055 5,227,960.828
16-02-2018 21.227 28.124 16.423 19.897 10,028,339.073
17-02-2018 24.880 27.104 19.272 19.594 3,792,143.073
18-02-2018 24.406 23.507 16.932 17.261 2,250,977.029
19-02-2018 21.500 24.406 17.635 17.803 1,832,218.501
20-02-2018 22.174 23.306 15.527 16.030 2,009,027.708
21-02-2018 19.838 20.480 13.993 15.102 2,039,289.193
22-02-2018 18.811 19.718 13.710 14.090 1,836,794.452
23-02-2018 17.550 20.119 14.232 14.999 1,476,566.064
24-02-2018 18.682 18.096 13.284 13.587 1,400,507.500
25-02-2018 16.924 17.590 13.439 13.890 1,048,821.337
26-02-2018 17.373 19.019 13.400 14.045 1,244,724.956
27-02-2018 17.494 18.241 13.665 13.684 894,459.318
28-02-2018 17.044 16.844 11.325 11.544 1,742,557.657
01-03-2018 14.451 21.219 11.982 14.509 5,919,747.244
02-03-2018 18.120 19.629 13.523 13.639 2,863,497.808
03-03-2018 16.988 18.401 12.930 13.265 1,216,392.929
04-03-2018 16.522 17.719 13.200 13.542 1,299,297.813
05-03-2018 16.868 18.554 13.304 13.458 2,169,495.165
06-03-2018 16.763 16.555 12.111 12.801 1,045,470.257
07-03-2018 15.944 14.909 10.403 11.486 1,186,074.317
08-03-2018 14.307 13.745 9.771 10.145 967,107.046
09-03-2018 12.637 13.367 9.050 10.094 1,038,515.929
10-03-2018 12.572 13.945 9.488 10.081 1,219,393.661
11-03-2018 12.621 13.785 10.487 10.745 553,493.198
12-03-2018 13.383 13.833 9.829 10.829 749,123.004
13-03-2018 13.488 16.619 10.816 12.247 4,280,561.565
14-03-2018 15.254 13.825 10.023 10.435 1,068,623.399
15-03-2018 12.998 13.207 9.849 10.294 619,733.746
16-03-2018 12.797 13.231 9.894 9.978 348,052.086
17-03-2018 12.428 12.002 9.017 9.056 362,376.904
18-03-2018 11.280 12.396 8.128 9.804 956,968.223
19-03-2018 12.219 13.319 9.449 9.952 1,155,293.192
20-03-2018 12.396 13.383 9.991 10.377 642,693.418
21-03-2018 12.926 13.448 9.945 10.049 555,557.896
22-03-2018 12.516 12.605 9.062 9.585 517,003.970
23-03-2018 11.938 13.271 9.340 10.255 763,136.426
24-03-2018 12.773 12.621 9.307 9.797 667,469.127
25-03-2018 12.203 13.078 9.707 9.971 977,172.267
26-03-2018 12.412 12.308 9.398 9.778 584,959.567
27-03-2018 12.203 12.267 9.030 9.726 934,294.050
28-03-2018 12.099 12.380 9.294 9.443 570,737.206
29-03-2018 11.762 10.638 8.192 8.192 586,005.954
30-03-2018 10.204 10.011 7.354 7.709 647,496.065
31-03-2018 9.474 10.019 7.606 7.844 383,578.034
01-04-2018 9.771 9.819 7.303 7.354 298,066.220
02-04-2018 9.160 9.867 7.432 7.586 373,727.449
03-04-2018 9.449 11.039 7.889 8.611 809,684.654
04-04-2018 10.734 9.899 7.174 7.632 651,711.124
05-04-2018 9.506 9.755 7.296 7.644 457,614.357
06-04-2018 9.522 9.522 7.322 7.387 206,936.360
07-04-2018 9.201 9.995 7.657 7.818 184,950.731
08-04-2018 9.738 10.541 7.728 7.876 644,673.784
09-04-2018 9.811 9.554 7.406 7.528 304,082.465
10-04-2018 9.377 9.843 7.341 7.574 528,510.349
11-04-2018 9.433 9.851 7.593 7.851 355,399.701
12-04-2018 9.779 11.392 8.469 8.979 744,650.800
13-04-2018 11.184 12.990 8.927 9.746 1,745,963.678
14-04-2018 12.139 13.134 9.701 10.410 586,121.014
15-04-2018 13.022 13.777 10.493 10.745 616,466.220
16-04-2018 13.383 18.602 10.165 13.716 10,182,431.649
17-04-2018 17.060 21.452 13.207 15.070 14,911,405.322
18-04-2018 18.770 20.055 14.696 15.179 2,571,977.533
19-04-2018 18.891 20.665 15.327 15.701 1,871,868.137
20-04-2018 19.557 23.114 16.191 18.202 4,039,579.615
21-04-2018 22.672 24.053 16.720 17.667 4,628,121.779
22-04-2018 22.054 21.942 16.694 16.894 2,204,553.509
23-04-2018 21.042 21.388 15.037 15.566 3,278,541.579
24-04-2018 19.389 22.857 16.546 16.694 3,955,835.277
25-04-2018 20.794 19.300 13.503 13.851 3,084,724.355
26-04-2018 17.253 19.573 14.361 15.392 2,557,404.819
27-04-2018 19.188 19.059 13.587 13.826 2,529,847.126
28-04-2018 17.189 19.742 14.419 15.424 2,384,608.513
29-04-2018 19.220 21.331 15.173 16.862 3,549,296.513
30-04-2018 21.002 21.227 15.211 15.824 2,955,160.365
01-05-2018 19.710 19.702 14.618 15.108 1,882,562.223
02-05-2018 18.835 19.894 15.173 15.476 2,373,654.872
03-05-2018 19.268 20.802 13.903 14.335 3,726,392.121
04-05-2018 17.855 18.931 13.478 13.619 2,945,430.499
05-05-2018 16.964 18.337 12.878 13.549 5,250,383.813
06-05-2018 16.876 18.192 12.498 12.749 3,765,889.287
07-05-2018 15.880 17.068 11.821 13.374 4,359,539.635
08-05-2018 16.659 17.181 12.014 12.678 4,638,997.462
09-05-2018 15.784 16.498 12.421 12.678 3,029,747.207
10-05-2018 15.808 15.398 11.151 11.151 3,984,295.377
11-05-2018 13.873 13.151 9.262 9.475 3,671,839.773
12-05-2018 11.754 12.990 9.481 9.971 2,476,936.005
13-05-2018 12.420 13.375 10.171 10.584 2,107,191.898
14-05-2018 13.183 13.167 9.881 10.100 2,545,456.070
15-05-2018 12.581 14.716 9.836 11.344 17,912,511.890
16-05-2018 14.130 14.700 9.572 9.945 24,109,955.067
17-05-2018 12.388 13.215 9.572 9.701 21,146,972.727
18-05-2018 12.091 14.556 9.759 11.634 23,389,433.295
19-05-2018 14.451 15.415 10.990 11.724 20,852,695.948
20-05-2018 14.604 15.109 11.177 11.376 19,640,199.623
21-05-2018 14.291 14.146 10.538 10.603 15,777,410.786
22-05-2018 13.215 12.645 9.404 9.488 14,743,978.110
23-05-2018 11.818 11.705 8.411 8.566 15,460,582.840
24-05-2018 10.670 11.858 8.560 9.320 14,798,323.711
25-05-2018 11.601 11.497 8.689 8.863 14,837,179.830
26-05-2018 11.039 10.919 8.476 8.515 10,880,971.717
27-05-2018 10.606 10.686 8.121 8.257 13,031,426.567
28-05-2018 10.284 9.979 7.258 7.509 11,410,193.892
29-05-2018 9.353 10.943 7.735 8.450 11,481,028.001
30-05-2018 10.525 10.477 7.780 8.005 8,911,953.145
31-05-2018 9.963 10.405 7.915 8.199 2,638,298.541
01-06-2018 10.228 10.276 7.857 7.980 1,792,827.326
02-06-2018 9.939 10.276 8.038 8.141 1,789,711.057
03-06-2018 10.148 10.581 8.225 8.386 2,019,023.820
04-06-2018 10.445 10.252 7.773 7.838 1,655,262.421
05-06-2018 9.763 10.148 7.767 7.915 1,755,978.669
06-06-2018 9.859 9.955 7.541 7.722 1,611,910.218
07-06-2018 9.618 9.706 4.957 7.135 2,909,968.967
08-06-2018 8.887 9.530 6.871 7.232 2,348,389.283
09-06-2018 9.000 8.871 6.748 6.852 1,385,624.305
10-06-2018 8.534 7.799 5.659 5.772 1,583,597.785
11-06-2018 7.189 7.586 5.487 5.669 1,407,162.136
12-06-2018 7.045 6.833 4.797 5.139 1,669,488.790
13-06-2018 6.401 6.668 4.730 5.044 1,295,355.375
14-06-2018 6.293 7.136 5.263 5.678 1,805,639.789
15-06-2018 7.072 7.020 5.216 5.307 1,133,419.064
16-06-2018 6.610 6.756 5.294 5.327 781,983.549
17-06-2018 6.635 6.626 5.032 5.086 783,380.864
18-06-2018 6.335 6.636 5.020 5.073 1,130,226.171
19-06-2018 6.307 6.554 4.980 5.110 1,134,479.046
20-06-2018 6.365 6.400 4.798 4.973 947,973.548
21-06-2018 6.177 6.372 4.700 4.748 990,057.856
22-06-2018 5.914 5.329 3.800 3.840 1,030,236.747
23-06-2018 4.783 5.114 3.542 3.544 939,621.350
24-06-2018 4.415 4.566 3.213 3.636 1,237,957.059
25-06-2018 4.528 5.081 3.526 3.950 1,150,778.326
26-06-2018 4.922 5.744 3.153 3.559 1,198,861.288
27-06-2018 4.435 5.010 3.558 3.914 1,023,951.150
28-06-2018 4.875 4.703 3.620 3.642 842,456.277
29-06-2018 4.537 5.573 3.823 4.123 960,735.350
30-06-2018 5.140 6.449 4.177 5.095 1,638,202.110
01-07-2018 6.346 7.232 4.870 5.765 2,517,339.420
02-07-2018 7.185 7.495 5.514 5.561 1,390,291.711
03-07-2018 6.927 7.066 5.136 5.156 1,214,933.447
04-07-2018 6.422 6.899 5.072 5.301 1,043,262.635
05-07-2018 6.603 6.579 5.071 5.193 929,868.312
06-07-2018 6.485 6.668 4.732 5.149 1,576,019.626
07-07-2018 6.413 6.603 4.970 5.153 815,915.755
08-07-2018 6.419 6.500 4.872 4.980 1,008,498.736
09-07-2018 6.204 6.253 4.741 4.758 818,428.773
10-07-2018 5.927 5.626 4.051 4.085 917,588.966
11-07-2018 5.088 5.267 3.325 4.059 891,761.848
12-07-2018 5.055 5.046 3.833 4.011 744,811.700
13-07-2018 4.999 5.542 3.994 4.176 894,945.221
14-07-2018 5.206 5.295 3.970 4.109 496,130.035
15-07-2018 5.118 5.390 4.096 4.279 607,925.858
16-07-2018 5.340 5.726 4.406 4.462 744,693.502
17-07-2018 5.558 6.111 4.708 4.760 882,152.874
18-07-2018 5.929 6.200 4.604 4.661 896,373.411
19-07-2018 5.788 5.903 4.367 4.414 707,533.468
20-07-2018 5.498 5.583 3.953 4.042 691,104.569
21-07-2018 5.035 5.670 4.047 4.302 749,678.525
22-07-2018 5.358 5.399 4.054 4.063 702,235.308
23-07-2018 5.061 5.313 3.803 3.835 725,568.976
24-07-2018 4.777 5.437 3.802 3.838 999,694.526
25-07-2018 4.781 4.946 3.724 3.854 977,170.669
26-07-2018 4.800 5.031 3.535 3.572 894,946.478
27-07-2018 4.441 4.763 3.597 3.628 731,356.771
28-07-2018 4.519 4.678 3.541 3.558 704,531.086
29-07-2018 4.432 4.774 3.541 3.729 710,343.548
30-07-2018 4.652 4.709 3.464 3.474 668,252.453
31-07-2018 4.328 4.142 2.969 3.053 775,750.844
01-08-2018 3.810 4.881 2.953 3.507 2,326,530.251
02-08-2018 4.368 4.411 3.171 3.199 952,318.832
03-08-2018 3.984 3.963 2.904 3.024 768,537.921
04-08-2018 3.767 3.819 2.852 2.963 582,024.508
05-08-2018 3.689 3.882 2.959 3.027 491,253.754
06-08-2018 3.770 3.764 2.942 2.955 472,269.799
07-08-2018 3.671 3.724 2.833 2.886 541,811.700
08-08-2018 3.594 3.825 2.601 2.917 873,126.893
09-08-2018 3.629 3.789 2.713 2.911 744,638.322
10-08-2018 3.615 3.475 2.603 2.650 505,364.246
11-08-2018 3.301 3.455 2.636 2.676 524,702.790
12-08-2018 3.333 3.386 2.547 2.563 435,976.187
13-08-2018 3.193 3.234 2.308 2.325 544,051.898
14-08-2018 2.896 2.953 1.710 2.030 1,144,000.792
15-08-2018 2.528 2.942 1.996 2.166 791,501.660
16-08-2018 2.698 3.634 2.166 2.792 1,561,939.125
17-08-2018 3.495 5.678 2.899 3.540 5,481,283.267
18-08-2018 4.388 4.770 3.310 3.454 1,433,348.960
19-08-2018 4.302 4.571 3.360 3.426 890,521.559
20-08-2018 4.268 4.180 2.919 2.929 733,543.194
21-08-2018 3.648 4.021 2.881 3.225 705,830.912
22-08-2018 4.017 4.048 2.978 3.017 1,569,780.353
23-08-2018 3.757 4.082 3.007 3.172 815,967.918
24-08-2018 3.951 4.081 3.006 3.053 978,790.606
25-08-2018 3.801 3.832 2.917 2.946 953,834.326
26-08-2018 3.671 3.668 2.879 2.904 801,609.499
27-08-2018 3.618 4.093 2.909 3.107 949,816.211
28-08-2018 3.869 4.013 2.990 3.065 1,125,914.287
29-08-2018 3.818 3.841 2.919 2.930 818,913.193
30-08-2018 3.650 3.659 2.768 2.792 660,417.065
31-08-2018 3.487 3.533 2.750 2.769 581,365.658
01-09-2018 3.449 3.812 2.815 2.861 829,210.776
02-09-2018 3.563 3.648 2.799 2.801 577,116.264
03-09-2018 3.489 3.581 2.735 2.783 592,977.125
04-09-2018 3.467 3.791 2.813 2.947 732,009.427
05-09-2018 3.671 3.353 2.548 2.565 741,562.099
06-09-2018 3.195 3.246 2.468 2.600 639,825.490
07-09-2018 3.239 3.382 2.538 2.639 980,121.423
08-09-2018 3.288 3.265 2.365 2.383 697,326.116
09-09-2018 2.968 3.014 2.150 2.365 724,363.499
10-09-2018 2.946 3.020 2.267 2.304 463,411.227
11-09-2018 2.884 2.874 2.036 2.129 695,507.302
12-09-2018 2.652 2.675 1.955 2.070 471,557.226
13-09-2018 2.579 2.767 2.114 2.201 508,665.038
14-09-2018 2.743 2.759 2.012 2.081 460,226.803
15-09-2018 2.592 3.274 2.092 2.268 1,523,442.184
16-09-2018 2.826 2.899 2.175 2.251 699,766.770
17-09-2018 2.793 2.709 2.004 2.017 617,645.354
18-09-2018 2.513 2.561 1.984 2.032 523,109.060
19-09-2018 2.531 2.599 1.936 1.956 480,562.285
20-09-2018 2.436 2.527 1.963 2.001 533,072.429
21-09-2018 2.492 2.733 1.978 2.061 1,169,263.113
22-09-2018 2.567 2.571 1.983 2.012 505,983.972
23-09-2018 2.506 2.786 1.968 2.029 963,033.796
24-09-2018 2.527 2.645 1.953 1.986 540,645.522
25-09-2018 2.462 2.477 1.874 1.982 314,261.231
26-09-2018 2.469 2.488 1.919 1.945 260,792.313
27-09-2018 2.422 2.735 2.005 2.066 507,599.616
28-09-2018 2.576 2.636 2.014 2.045 338,928.532
29-09-2018 2.547 2.622 2.023 2.054 227,911.967
30-09-2018 2.567 2.619 2.042 2.065 192,457.326
01-10-2018 2.571 2.584 1.926 2.045 411,057.272
02-10-2018 2.547 2.592 2.019 2.039 294,458.041
03-10-2018 2.539 2.576 1.990 2.055 241,378.182
04-10-2018 2.559 2.742 2.049 2.111 735,837.451
05-10-2018 2.630 2.763 2.055 2.201 366,949.993
06-10-2018 2.736 2.745 2.091 2.124 255,078.590
07-10-2018 2.645 2.751 2.095 2.185 293,165.356
08-10-2018 2.723 3.056 2.184 2.414 865,902.787
09-10-2018 3.007 3.277 2.344 2.381 1,712,893.969
10-10-2018 2.966 2.985 2.261 2.315 578,305.330
11-10-2018 2.891 2.727 1.961 1.964 387,413.148
12-10-2018 2.449 2.700 1.916 2.048 322,734.088
13-10-2018 2.552 2.733 2.027 2.079 251,756.947
14-10-2018 2.591 2.710 2.024 2.070 236,410.749
15-10-2018 2.579 2.755 2.028 2.153 325,365.447
16-10-2018 2.682 2.738 2.117 2.130 184,425.833
17-10-2018 2.653 2.714 2.115 2.138 185,975.965
18-10-2018 2.664 2.789 2.049 2.092 405,667.971
19-10-2018 2.606 2.774 2.052 2.184 355,402.537
20-10-2018 2.720 2.857 2.179 2.276 335,701.812
21-10-2018 2.835 2.843 2.186 2.197 238,509.693
22-10-2018 2.736 2.801 2.137 2.213 253,098.862
23-10-2018 2.756 2.772 2.150 2.197 217,636.512
24-10-2018 2.737 3.037 2.186 2.266 720,223.963
25-10-2018 2.821 2.837 2.168 2.190 291,887.310
26-10-2018 2.728 2.799 2.130 2.199 173,827.984
27-10-2018 2.738 2.897 2.161 2.193 334,820.520
28-10-2018 2.732 2.781 2.182 2.233 126,408.822
29-10-2018 2.771 2.924 2.135 2.207 712,732.580
30-10-2018 2.749 2.844 2.196 2.232 369,279.881
31-10-2018 2.780 3.077 2.204 2.382 662,633.795
01-11-2018 2.968 3.093 2.331 2.437 513,923.700
02-11-2018 3.036 3.047 2.349 2.374 198,890.371
03-11-2018 2.957 3.028 2.355 2.394 190,585.104
04-11-2018 2.991 3.089 2.237 2.255 429,793.003
05-11-2018 2.810 2.926 2.215 2.242 234,321.660
06-11-2018 2.793 2.838 2.135 2.217 290,343.823
07-11-2018 2.762 2.933 2.226 2.275 248,986.881
08-11-2018 2.834 2.808 2.161 2.193 162,292.923
09-11-2018 2.732 2.767 2.108 2.162 114,790.278
10-11-2018 2.694 2.745 2.140 2.192 101,180.604
11-11-2018 2.730 3.035 2.135 2.212 1,030,152.439
12-11-2018 2.755 2.908 2.162 2.164 454,269.529
13-11-2018 2.696 2.705 1.970 2.026 304,638.102
14-11-2018 2.523 2.317 1.701 1.796 325,500.448
15-11-2018 2.238 2.212 1.608 1.744 378,318.451
16-11-2018 2.172 2.193 1.657 1.673 118,451.961
17-11-2018 2.085 2.110 1.616 1.646 70,049.474
18-11-2018 2.050 2.183 1.658 1.688 108,954.882
19-11-2018 2.103 1.815 1.218 1.288 339,676.878
20-11-2018 1.605 1.546 0.998 1.065 500,403.851
21-11-2018 1.326 1.592 1.073 1.229 322,903.471
22-11-2018 1.531 1.558 1.079 1.084 144,341.729
23-11-2018 1.350 1.405 1.042 1.054 114,584.607
24-11-2018 1.313 1.236 0.924 0.978 151,557.443
25-11-2018 1.218 1.301 0.915 1.008 195,361.846
26-11-2018 1.256 1.191 0.884 0.922 85,124.663
27-11-2018 1.150 1.218 0.911 0.960 89,085.838
28-11-2018 1.195 1.588 1.045 1.201 423,200.592
29-11-2018 1.496 1.623 1.159 1.178 326,116.152
30-11-2018 1.468 1.423 1.049 1.107 150,945.871
01-12-2018 1.378 1.517 1.124 1.201 188,264.143
02-12-2018 1.496 1.478 1.095 1.121 97,168.090
03-12-2018 1.396 1.305 0.971 1.018 205,170.154
04-12-2018 1.268 1.479 1.028 1.086 215,582.906
05-12-2018 1.353 1.314 0.977 0.984 101,468.597
06-12-2018 1.225 1.181 0.859 0.873 116,587.197
07-12-2018 1.088 1.137 0.793 0.862 147,151.358
08-12-2018 1.073 1.097 0.816 0.824 75,669.898
09-12-2018 1.026 1.089 0.836 0.840 62,591.827
10-12-2018 1.046 1.024 0.778 0.786 90,085.670
11-12-2018 0.979 0.986 0.732 0.740 106,945.157
12-12-2018 0.922 1.008 0.759 0.774 62,465.630
13-12-2018 0.964 0.936 0.714 0.717 73,953.645
14-12-2018 0.894 0.923 0.699 0.710 68,658.392
15-12-2018 0.885 0.891 0.690 0.712 43,727.900
16-12-2018 0.886 0.953 0.715 0.734 83,643.704
17-12-2018 0.914 1.036 0.792 0.817 96,933.789
18-12-2018 1.018 1.092 0.844 0.853 71,454.047
19-12-2018 1.062 1.297 0.858 0.903 448,358.985
20-12-2018 1.125 1.346 0.982 1.025 224,148.406
21-12-2018 1.277 1.222 0.918 0.944 127,921.847
22-12-2018 1.176 1.244 0.964 0.991 59,246.987
23-12-2018 1.235 1.320 0.964 0.992 177,261.760
24-12-2018 1.236 1.599 1.000 1.182 827,376.119
25-12-2018 1.472 1.691 1.046 1.127 1,559,845.783
26-12-2018 1.404 1.412 1.035 1.041 274,212.546
27-12-2018 1.297 1.280 0.897 0.903 184,819.391
28-12-2018 1.125 1.284 0.972 1.020 117,423.937
29-12-2018 1.271 1.281 0.964 0.976 108,850.890
30-12-2018 1.216 1.313 0.980 1.034 100,958.917
31-12-2018 1.288 1.262 0.915 0.951 279,950.034
01-01-2019 1.184 1.262 0.966 0.966 125,074.725
02-01-2019 1.203 1.270 0.986 0.996 100,259.047
03-01-2019 1.241 1.210 0.942 0.943 71,242.492
04-01-2019 1.175 1.232 0.944 0.947 118,659.746
05-01-2019 1.180 1.309 0.942 0.973 414,654.880
06-01-2019 1.211 1.334 1.011 1.025 152,705.999
07-01-2019 1.277 1.286 0.990 1.005 158,405.240
08-01-2019 1.252 1.256 0.969 0.979 118,138.637
09-01-2019 1.220 1.251 0.973 0.992 102,135.478
10-01-2019 1.236 1.122 0.815 0.833 216,745.546
11-01-2019 1.037 1.069 0.821 0.834 68,753.734
12-01-2019 1.039 1.073 0.815 0.842 81,709.605
13-01-2019 1.049 1.289 0.814 0.860 1,442,788.758
14-01-2019 1.072 1.182 0.868 0.898 433,885.319
15-01-2019 1.118 1.098 0.838 0.842 247,673.454
16-01-2019 1.049 1.112 0.835 0.864 205,271.285
17-01-2019 1.076 1.106 0.855 0.870 140,066.076
18-01-2019 1.083 1.083 0.831 0.864 179,411.521
19-01-2019 1.076 1.130 0.869 0.884 170,385.552
20-01-2019 1.101 1.071 0.821 0.833 149,024.534
21-01-2019 1.037 1.097 0.826 0.869 242,693.278
22-01-2019 1.082 1.122 0.830 0.850 274,504.348
23-01-2019 1.058 1.069 0.824 0.833 137,571.847
24-01-2019 1.038 1.129 0.810 0.853 484,606.092
25-01-2019 1.062 1.067 0.835 0.849 110,680.301
26-01-2019 1.057 1.200 0.837 0.875 666,869.576
27-01-2019 1.089 1.088 0.829 0.839 162,918.063
28-01-2019 1.045 1.017 0.760 0.796 166,370.737
29-01-2019 0.992 1.008 0.753 0.773 96,944.707
30-01-2019 0.963 0.999 0.768 0.789 73,738.635
31-01-2019 0.983 0.987 0.744 0.762 67,863.432
01-02-2019 0.949 0.988 0.754 0.768 50,406.057
02-02-2019 0.956 0.985 0.764 0.782 37,499.462
03-02-2019 0.975 0.969 0.752 0.761 46,896.455
04-02-2019 0.947 0.981 0.748 0.762 80,691.210
05-02-2019 0.949 0.956 0.746 0.749 68,587.285
06-02-2019 0.933 1.027 0.726 0.754 329,745.021
07-02-2019 0.939 0.945 0.736 0.749 99,869.782
08-02-2019 0.933 1.096 0.722 0.806 260,005.210
09-02-2019 1.004 1.053 0.801 0.830 129,638.197
10-02-2019 1.033 1.087 0.822 0.840 234,687.322
11-02-2019 1.046 1.025 0.776 0.793 376,050.092
12-02-2019 0.988 0.996 0.779 0.782 98,438.796
13-02-2019 0.975 1.000 0.770 0.785 199,854.862
14-02-2019 0.978 0.988 0.764 0.771 99,379.651
15-02-2019 0.960 0.988 0.766 0.790 166,315.363
16-02-2019 0.983 1.004 0.781 0.798 188,460.964
17-02-2019 0.994 1.069 0.802 0.846 410,862.223
18-02-2019 1.053 1.138 0.866 0.873 250,528.112
19-02-2019 1.087 1.098 0.850 0.858 134,889.028
20-02-2019 1.069 1.097 0.853 0.868 138,333.587
21-02-2019 1.081 1.090 0.825 0.846 118,586.937
22-02-2019 1.053 1.069 0.515 0.822 269,233.162
23-02-2019 1.024 1.081 0.830 0.839 166,587.874
24-02-2019 1.044 0.976 0.728 0.736 102,096.960
25-02-2019 0.917 0.964 0.717 0.749 183,827.248
26-02-2019 0.933 0.974 0.738 0.777 141,393.721
27-02-2019 0.968 1.002 0.753 0.762 159,034.485
28-02-2019 0.949 0.967 0.746 0.751 89,261.956
01-03-2019 0.935 0.961 0.752 0.768 76,164.439
02-03-2019 0.957 0.993 0.760 0.768 171,130.869
03-03-2019 0.957 1.020 0.761 0.812 198,273.520
04-03-2019 1.012 1.127 0.753 0.772 861,972.021
05-03-2019 0.962 1.016 0.780 0.795 223,479.333
06-03-2019 0.991 1.003 0.779 0.785 89,090.956
07-03-2019 0.978 1.016 0.776 0.805 313,126.429
08-03-2019 1.003 1.003 0.774 0.777 147,933.505
09-03-2019 0.968 1.021 0.790 0.811 159,840.822
10-03-2019 1.011 1.030 0.802 0.819 160,302.180
11-03-2019 1.020 1.009 0.784 0.790 155,749.305
12-03-2019 0.984 1.154 0.786 0.837 920,300.745
13-03-2019 1.042 1.102 0.817 0.826 381,921.428
14-03-2019 1.029 1.167 0.813 0.918 989,800.537
15-03-2019 1.143 1.266 0.876 0.904 1,270,593.963
16-03-2019 1.126 1.211 0.888 0.934 437,149.359
17-03-2019 1.163 1.170 0.877 0.927 197,271.433
18-03-2019 1.154 1.183 0.916 0.940 257,622.437
19-03-2019 1.171 1.187 0.920 0.929 164,547.797
20-03-2019 1.158 1.178 0.918 0.932 126,502.798
21-03-2019 1.161 1.160 0.876 0.889 231,106.659
22-03-2019 1.108 1.131 0.884 0.907 102,724.136
23-03-2019 1.130 1.162 0.902 0.918 143,400.501
24-03-2019 1.144 1.185 0.913 0.920 207,129.088
25-03-2019 1.146 1.134 0.877 0.891 169,522.289
26-03-2019 1.110 1.166 0.879 0.915 372,348.846
27-03-2019 1.140 1.273 0.933 0.959 758,548.976
28-03-2019 1.195 1.225 0.940 0.962 381,354.008
29-03-2019 1.199 1.244 0.954 0.965 322,544.325
30-03-2019 1.202 1.252 0.958 0.984 388,410.814
31-03-2019 1.226 1.270 0.960 1.005 543,575.347
01-04-2019 1.252 1.317 1.001 1.027 928,247.859
02-04-2019 1.280 1.552 1.007 1.143 1,047,065.173
03-04-2019 1.423 1.468 1.030 1.050 722,295.004
04-04-2019 1.308 1.327 1.010 1.022 357,745.238
05-04-2019 1.273 1.358 1.040 1.076 295,001.542
06-04-2019 1.341 1.364 0.988 1.036 455,444.654
07-04-2019 1.290 1.364 1.059 1.076 311,320.558
08-04-2019 1.341 1.434 1.042 1.046 361,592.128
09-04-2019 1.303 1.318 1.006 1.034 189,920.504
10-04-2019 1.288 1.317 0.967 0.976 329,643.414
11-04-2019 1.216 1.383 0.886 1.016 1,245,759.645
12-04-2019 1.266 1.330 0.977 0.991 426,748.963
13-04-2019 1.234 1.243 0.958 0.964 129,015.165
14-04-2019 1.200 1.235 0.973 0.978 119,135.111
15-04-2019 1.219 1.189 0.903 0.922 159,789.444
16-04-2019 1.148 1.199 0.918 0.935 118,405.992
17-04-2019 1.165 1.179 0.904 0.939 138,147.466
18-04-2019 1.170 1.221 0.924 0.932 143,111.231
19-04-2019 1.161 1.185 0.917 0.926 175,912.806
20-04-2019 1.154 1.170 0.890 0.902 176,083.233
21-04-2019 1.124 1.132 0.821 0.871 195,593.434
22-04-2019 1.085 1.118 0.859 0.867 137,577.461
23-04-2019 1.080 1.141 0.826 0.845 131,908.276
24-04-2019 1.053 1.049 0.751 0.786 146,059.098
25-04-2019 0.979 1.016 0.743 0.761 165,449.625
26-04-2019 0.947 0.967 0.734 0.735 108,898.161
27-04-2019 0.916 0.956 0.735 0.756 105,254.957
28-04-2019 0.943 1.011 0.743 0.752 103,119.886
29-04-2019 0.936 0.935 0.690 0.704 99,736.746
30-04-2019 0.878 0.922 0.707 0.734 110,325.461
01-05-2019 0.914 0.933 0.696 0.713 286,236.553
02-05-2019 0.888 0.914 0.685 0.709 284,485.681
03-05-2019 0.883 0.927 0.664 0.675 279,341.001
04-05-2019 0.841 0.867 0.638 0.644 152,225.439
05-05-2019 0.802 0.808 0.621 0.629 132,291.915
06-05-2019 0.783 0.856 0.620 0.661 317,042.982
07-05-2019 0.824 0.850 0.627 0.639 117,646.579
08-05-2019 0.796 0.826 0.638 0.645 55,455.264
09-05-2019 0.804 0.832 0.584 0.601 142,875.950
10-05-2019 0.749 0.889 0.581 0.652 213,641.704
11-05-2019 0.812 0.963 0.686 0.701 152,819.421
12-05-2019 0.873 0.851 0.634 0.649 58,968.340
13-05-2019 0.808 0.975 0.638 0.659 150,164.827
14-05-2019 0.821 0.897 0.621 0.643 314,436.079
15-05-2019 0.801 0.942 0.537 0.726 617,437.285
16-05-2019 0.905 0.918 0.670 0.685 641,422.500
17-05-2019 0.853 0.807 0.604 0.624 374,111.146
18-05-2019 0.778 0.843 0.605 0.646 435,992.365
19-05-2019 0.804 0.946 0.645 0.661 574,847.454
20-05-2019 0.824 0.809 0.618 0.624 329,101.293
21-05-2019 0.778 0.829 0.619 0.653 339,951.393
22-05-2019 0.813 0.939 0.615 0.671 936,465.796
23-05-2019 0.836 0.906 0.666 0.677 531,866.675
24-05-2019 0.843 0.893 0.657 0.674 579,951.984
25-05-2019 0.840 0.853 0.630 0.656 285,889.499
26-05-2019 0.816 0.906 0.629 0.635 379,641.100
27-05-2019 0.791 0.827 0.627 0.657 259,167.297
28-05-2019 0.819 0.853 0.632 0.647 329,661.403
29-05-2019 0.806 0.865 0.632 0.681 507,848.698
30-05-2019 0.848 0.819 0.600 0.626 397,526.363
31-05-2019 0.780 0.871 0.629 0.643 588,909.127
01-06-2019 0.801 0.811 0.607 0.620 207,755.846
02-06-2019 0.773 0.802 0.624 0.637 194,370.832
03-06-2019 0.793 0.804 0.585 0.594 413,272.461
04-06-2019 0.740 0.761 0.554 0.604 311,043.819
05-06-2019 0.752 0.781 0.584 0.588 269,783.534
06-06-2019 0.733 0.773 0.589 0.599 230,392.545
07-06-2019 0.747 0.818 0.603 0.631 256,542.700
08-06-2019 0.786 0.915 0.623 0.716 635,927.609
09-06-2019 0.892 0.885 0.629 0.640 701,115.750
10-06-2019 0.798 1.005 0.670 0.739 1,522,768.000
11-06-2019 0.920 1.027 0.712 0.756 1,160,792.273
12-06-2019 0.942 0.983 0.731 0.755 606,845.896
13-06-2019 0.940 1.025 0.706 0.714 492,994.784
14-06-2019 0.890 0.951 0.644 0.651 530,338.252
15-06-2019 0.811 0.858 0.633 0.649 524,906.624
16-06-2019 0.808 0.823 0.594 0.623 349,247.114
17-06-2019 0.776 0.884 0.611 0.614 420,396.410
18-06-2019 0.765 0.787 0.596 0.627 294,579.359
19-06-2019 0.781 0.865 0.617 0.625 269,678.549
20-06-2019 0.778 0.809 0.583 0.599 292,478.887
21-06-2019 0.746 0.804 0.576 0.578 232,684.520
22-06-2019 0.719 0.765 0.537 0.555 399,383.883
23-06-2019 0.691 0.915 0.547 0.584 1,069,561.811
24-06-2019 0.727 0.837 0.587 0.591 471,756.122
25-06-2019 0.736 0.785 0.563 0.568 344,153.058
26-06-2019 0.708 0.853 0.484 0.509 691,376.577
27-06-2019 0.635 0.603 0.424 0.446 933,458.244
28-06-2019 0.556 0.639 0.437 0.441 572,616.087
29-06-2019 0.550 0.560 0.418 0.438 504,456.225
30-06-2019 0.546 0.504 0.384 0.398 334,777.780
01-07-2019 0.495 0.543 0.388 0.423 450,247.624
02-07-2019 0.526 0.554 0.399 0.414 415,608.517
03-07-2019 0.515 0.611 0.405 0.412 698,677.829
04-07-2019 0.513 0.530 0.375 0.407 268,605.348
05-07-2019 0.507 0.510 0.386 0.397 174,948.973
06-07-2019 0.495 0.714 0.397 0.550 3,797,046.960
07-07-2019 0.685 1.004 0.537 0.654 6,827,668.510
08-07-2019 0.814 0.928 0.530 0.540 2,300,142.301
09-07-2019 0.672 0.732 0.497 0.526 1,429,797.360
10-07-2019 0.655 0.664 0.452 0.487 777,206.175
11-07-2019 0.606 0.579 0.405 0.426 445,578.361
12-07-2019 0.530 0.700 0.425 0.524 1,361,095.119
13-07-2019 0.653 0.690 0.492 0.497 874,299.903
14-07-2019 0.619 0.559 0.407 0.409 271,904.012
15-07-2019 0.509 0.583 0.417 0.429 315,677.586
16-07-2019 0.535 0.505 0.367 0.397 316,659.602
17-07-2019 0.495 0.535 0.392 0.416 300,958.945
18-07-2019 0.518 0.597 0.417 0.428 280,091.842
19-07-2019 0.533 0.630 0.418 0.488 480,874.404
20-07-2019 0.608 0.636 0.465 0.472 367,871.666
21-07-2019 0.588 0.591 0.455 0.461 102,987.082
22-07-2019 0.575 0.568 0.433 0.445 163,959.294
23-07-2019 0.555 0.539 0.411 0.419 194,920.455
24-07-2019 0.522 0.557 0.414 0.445 183,106.947
25-07-2019 0.555 0.600 0.445 0.460 382,962.814
26-07-2019 0.573 0.597 0.445 0.475 199,382.262
27-07-2019 0.591 0.573 0.436 0.446 141,299.133
28-07-2019 0.555 0.649 0.447 0.489 815,869.656
29-07-2019 0.609 0.640 0.462 0.473 242,152.588
30-07-2019 0.589 0.708 0.477 0.558 832,472.443
31-07-2019 0.695 0.748 0.496 0.506 290,912.641
01-08-2019 0.630 0.689 0.457 0.465 257,328.926
02-08-2019 0.579 0.603 0.456 0.466 130,319.625
03-08-2019 0.581 0.601 0.444 0.446 107,715.998
04-08-2019 0.555 0.640 0.445 0.488 211,469.648
05-08-2019 0.608 0.657 0.433 0.444 324,515.886
06-08-2019 0.553 0.557 0.409 0.416 160,265.363
07-08-2019 0.518 0.624 0.422 0.458 313,550.746
08-08-2019 0.571 0.596 0.426 0.429 186,341.730
09-08-2019 0.535 0.550 0.405 0.417 192,249.760
10-08-2019 0.519 0.539 0.387 0.419 180,493.810
11-08-2019 0.521 0.551 0.410 0.421 129,399.048
12-08-2019 0.525 0.560 0.400 0.409 272,183.491
13-08-2019 0.509 0.492 0.380 0.392 181,805.857
14-08-2019 0.489 0.463 0.344 0.347 147,822.790
15-08-2019 0.432 0.543 0.347 0.356 75,539.982
16-08-2019 0.443 0.467 0.354 0.363 92,957.163
17-08-2019 0.452 0.476 0.355 0.368 113,198.404
18-08-2019 0.458 0.479 0.370 0.376 65,824.167
19-08-2019 0.468 0.499 0.378 0.380 79,917.423
20-08-2019 0.474 0.470 0.358 0.362 84,983.577
21-08-2019 0.451 0.454 0.340 0.357 113,819.129
22-08-2019 0.444 0.487 0.354 0.377 186,555.638
23-08-2019 0.470 0.504 0.369 0.375 113,498.412
24-08-2019 0.467 0.489 0.364 0.379 196,530.054
25-08-2019 0.473 0.488 0.360 0.362 141,635.429
26-08-2019 0.451 0.469 0.353 0.362 98,098.761
27-08-2019 0.451 0.448 0.346 0.355 68,621.994
28-08-2019 0.443 0.427 0.318 0.323 93,541.941
29-08-2019 0.402 0.398 0.311 0.317 50,706.580
30-08-2019 0.394 0.419 0.315 0.316 59,405.959
31-08-2019 0.393 0.413 0.315 0.324 59,437.530
01-09-2019 0.404 0.423 0.317 0.319 63,744.463
02-09-2019 0.397 0.425 0.299 0.302 177,098.082
03-09-2019 0.376 0.387 0.284 0.291 86,488.622
04-09-2019 0.363 0.365 0.250 0.260 332,650.740
05-09-2019 0.324 0.339 0.254 0.265 130,040.250
06-09-2019 0.331 0.344 0.229 0.239 309,871.730
07-09-2019 0.297 0.307 0.231 0.238 331,878.926
08-09-2019 0.296 0.297 0.220 0.233 405,490.113
09-09-2019 0.290 0.335 0.225 0.255 465,328.600
10-09-2019 0.317 0.336 0.233 0.241 322,380.377
11-09-2019 0.300 0.361 0.240 0.288 452,710.715
12-09-2019 0.359 0.388 0.257 0.257 455,929.274
13-09-2019 0.321 0.328 0.248 0.254 159,858.985
14-09-2019 0.316 0.325 0.251 0.257 61,628.671
15-09-2019 0.320 0.341 0.250 0.253 280,067.265
16-09-2019 0.315 0.318 0.236 0.244 170,034.444
17-09-2019 0.304 0.317 0.237 0.249 62,838.549
18-09-2019 0.310 0.321 0.247 0.254 82,496.747
19-09-2019 0.316 0.326 0.247 0.252 75,934.926
20-09-2019 0.314 0.338 0.244 0.264 136,225.729
21-09-2019 0.329 0.327 0.251 0.253 49,623.195
22-09-2019 0.315 0.325 0.242 0.246 54,886.162
23-09-2019 0.306 0.315 0.236 0.249 88,004.973
24-09-2019 0.310 0.281 0.184 0.203 153,160.068
25-09-2019 0.253 0.278 0.196 0.223 60,415.034
26-09-2019 0.277 0.275 0.200 0.209 93,202.802
27-09-2019 0.260 0.279 0.207 0.223 52,366.982
28-09-2019 0.277 0.296 0.223 0.228 61,882.715
29-09-2019 0.284 0.280 0.217 0.222 25,630.651
30-09-2019 0.277 0.294 0.225 0.236 48,979.479
01-10-2019 0.294 0.297 0.229 0.230 41,285.687
02-10-2019 0.287 0.318 0.231 0.253 80,605.020
03-10-2019 0.315 0.427 0.243 0.287 711,707.952
04-10-2019 0.357 0.364 0.266 0.270 211,342.259
05-10-2019 0.336 0.397 0.270 0.300 151,896.569
06-10-2019 0.374 0.361 0.264 0.266 84,186.064
07-10-2019 0.331 0.419 0.276 0.318 357,627.968
08-10-2019 0.396 0.510 0.316 0.380 765,718.263
09-10-2019 0.473 0.541 0.366 0.411 586,753.076
10-10-2019 0.511 0.549 0.328 0.336 753,121.422
11-10-2019 0.419 0.407 0.279 0.319 577,651.533
12-10-2019 0.397 0.461 0.317 0.325 304,693.560
13-10-2019 0.405 0.473 0.311 0.341 542,985.639
14-10-2019 0.425 0.441 0.329 0.334 153,542.559
15-10-2019 0.417 0.409 0.304 0.311 164,056.280
16-10-2019 0.387 0.385 0.274 0.299 115,122.474
17-10-2019 0.373 0.377 0.281 0.286 116,968.476
18-10-2019 0.356 0.352 0.260 0.263 140,100.766
19-10-2019 0.328 0.337 0.254 0.258 37,761.963
20-10-2019 0.322 0.340 0.257 0.262 50,214.160
21-10-2019 0.326 0.353 0.247 0.274 284,072.670
22-10-2019 0.341 0.359 0.252 0.255 148,379.742
23-10-2019 0.318 0.296 0.219 0.233 144,535.914
24-10-2019 0.290 0.360 0.218 0.275 637,220.964
25-10-2019 0.343 0.475 0.311 0.344 985,278.838
26-10-2019 0.428 0.553 0.351 0.397 1,136,999.070
27-10-2019 0.494 0.527 0.363 0.377 335,492.236
28-10-2019 0.470 0.462 0.346 0.348 189,103.533
29-10-2019 0.434 0.459 0.340 0.348 202,544.629
30-10-2019 0.433 0.441 0.333 0.341 93,153.539
31-10-2019 0.425 0.429 0.314 0.323 92,492.820
01-11-2019 0.403 0.411 0.323 0.325 53,957.219
02-11-2019 0.405 0.456 0.327 0.340 138,040.992
03-11-2019 0.423 0.422 0.327 0.332 60,412.179
04-11-2019 0.413 0.436 0.327 0.330 92,346.416
05-11-2019 0.411 0.438 0.325 0.346 105,801.268
06-11-2019 0.431 0.439 0.329 0.337 113,207.480
07-11-2019 0.420 0.416 0.324 0.326 42,333.905
08-11-2019 0.406 0.412 0.308 0.325 82,865.612
09-11-2019 0.405 0.411 0.321 0.327 37,244.619
10-11-2019 0.407 0.421 0.321 0.326 44,075.121
11-11-2019 0.407 0.401 0.307 0.319 63,037.658
12-11-2019 0.397 0.435 0.318 0.340 189,645.963
13-11-2019 0.423 0.461 0.334 0.350 191,718.339
14-11-2019 0.436 0.510 0.342 0.377 624,447.780
15-11-2019 0.469 0.464 0.342 0.350 163,012.277
16-11-2019 0.435 0.462 0.341 0.366 147,088.985
17-11-2019 0.456 0.478 0.360 0.360 109,219.381
18-11-2019 0.448 0.434 0.328 0.328 87,682.664
19-11-2019 0.409 0.437 0.318 0.338 113,554.353
20-11-2019 0.421 0.435 0.324 0.325 43,763.673
21-11-2019 0.405 0.387 0.300 0.308 36,790.066
22-11-2019 0.384 0.379 0.285 0.292 48,095.080
23-11-2019 0.364 0.388 0.289 0.304 72,630.970
24-11-2019 0.378 0.426 0.284 0.323 489,691.982
25-11-2019 0.403 0.440 0.298 0.317 444,996.045
26-11-2019 0.394 0.428 0.305 0.327 239,678.217
27-11-2019 0.407 0.435 0.328 0.335 201,529.973
28-11-2019 0.417 0.413 0.322 0.328 78,436.819
29-11-2019 0.408 0.437 0.338 0.343 76,951.877
30-11-2019 0.427 0.445 0.323 0.352 126,415.132

Cryptocurrency Converter & Calculator

=