Rank 1362
OmiseGo (OMG)
OMG
Just now
0.5884984014 (-0.2%)
Mkt. Cap.
€ 82.53 M
Vol. 24H
OMG 20.96 M (€ 12.34 M)
Open 24h
€ 0.5896695425
Low/High 24h
€ 0.5867416898 - € 0.5966963891
Last trade
OMG 668.460 ( € 393.388) / ZB

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

Loading chart ...

Twitter

Reddit

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
0.733019865 EUR (-0.1986097319%)
Rank

1362
MARKET CAP

102.8 M
VOLUME (24H)

12.34 M

Historical data for OmiseGo (OMG)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
08-06-2017 0.003 0.004 0.002 0.002 35,706.900
09-06-2017 0.003 0.003 0.002 0.002 26,641.640
10-06-2017 0.002 0.002 0.002 0.002 8,250.764
11-06-2017 0.002 0.003 0.002 0.002 4,621.295
12-06-2017 0.002 0.002 0.001 0.001 2,212.070
13-06-2017 0.001 0.002 0.001 0.001 396.562
14-06-2017 0.001 0.002 0.001 0.001 524.654
15-06-2017 0.001 0.001 0.000 0.001 1,135.085
16-06-2017 0.001 0.001 0.001 0.001 146.236
17-06-2017 0.001 0.001 0.001 0.001 380.248
18-06-2017 0.001 0.001 0.001 0.001 96.419
19-06-2017 0.001 0.001 0.001 0.001 101.292
20-06-2017 0.001 0.001 0.001 0.001 101.350
21-06-2017 0.001 0.001 0.000 0.000 275.405
22-06-2017 0.001 0.001 0.000 0.000 74.265
23-06-2017 0.001 0.001 0.000 0.001 236.029
24-06-2017 0.001 0.001 0.001 0.001 210.859
25-06-2017 0.001 0.001 0.001 0.001 25.228
26-06-2017 0.001 0.001 0.001 0.001 28.083
27-06-2017 0.001 0.001 0.001 0.001 388.163
28-06-2017 0.001 0.001 0.001 0.001 249.616
29-06-2017 0.001 0.001 0.001 0.001 29.688
30-06-2017 0.001 0.001 0.001 0.001 80.982
01-07-2017 0.001 0.001 0.001 0.001 14.077
02-07-2017 0.001 0.001 0.001 0.001 82.928
03-07-2017 0.001 0.001 0.001 0.001 78.294
04-07-2017 0.001 0.001 0.000 0.000 134.686
05-07-2017 0.001 0.001 0.000 0.000 17.171
06-07-2017 0.001 0.001 0.000 0.001 18.531
07-07-2017 0.001 0.001 0.000 0.000 212.967
08-07-2017 0.001 0.001 0.000 0.000 8.295
09-07-2017 0.001 0.001 0.000 0.000 133.603
10-07-2017 0.001 0.001 0.000 0.000 3.461
11-07-2017 0.001 0.001 0.000 0.001 2,252.805
12-07-2017 0.001 0.264 0.001 0.001 693.308
13-07-2017 0.001 0.449 0.001 0.357 200,897.518
14-07-2017 0.444 0.665 0.054 0.371 665,880.689
15-07-2017 0.462 0.454 0.053 0.277 594,135.355
16-07-2017 0.344 0.396 0.125 0.243 775,538.483
17-07-2017 0.303 0.519 0.158 0.312 1,955,697.827
18-07-2017 0.388 0.703 0.311 0.497 3,862,535.437
19-07-2017 0.619 0.646 0.312 0.383 2,302,703.022
20-07-2017 0.476 0.663 0.313 0.431 1,756,100.213
21-07-2017 0.537 0.652 0.308 0.487 1,289,957.122
22-07-2017 0.606 0.724 0.356 0.564 2,127,914.053
23-07-2017 0.703 1.301 0.442 0.941 6,595,345.882
24-07-2017 1.172 1.280 0.790 0.956 5,475,040.823
25-07-2017 1.191 1.154 0.642 0.804 2,668,370.019
26-07-2017 1.001 1.033 0.670 0.784 1,365,930.154
27-07-2017 0.977 1.161 0.783 0.899 1,727,754.947
28-07-2017 1.120 1.175 0.644 0.766 2,045,162.257
29-07-2017 0.954 1.047 0.658 0.828 1,097,292.456
30-07-2017 1.032 1.079 0.714 0.769 569,971.154
31-07-2017 0.958 1.046 0.175 0.790 2,112,219.732
01-08-2017 0.983 1.121 0.557 0.860 1,409,559.941
02-08-2017 1.072 1.138 0.721 0.897 1,435,957.939
03-08-2017 1.118 1.668 0.839 1.261 6,589,778.466
04-08-2017 1.570 2.301 1.259 1.818 18,202,576.885
05-08-2017 2.265 3.429 1.624 2.335 29,345,534.823
06-08-2017 2.908 2.888 1.515 1.773 8,974,117.478
07-08-2017 2.209 2.767 1.448 2.043 9,170,056.277
08-08-2017 2.544 3.150 1.459 2.039 9,663,546.723
09-08-2017 2.540 2.934 1.313 2.189 8,676,670.519
10-08-2017 2.726 5.220 1.386 3.129 62,917,822.709
11-08-2017 3.897 6.789 2.798 4.591 49,120,054.525
12-08-2017 5.718 6.530 3.201 3.820 24,611,066.606
13-08-2017 4.758 6.334 3.027 4.467 42,608,956.965
14-08-2017 5.564 6.181 2.592 4.042 32,761,484.339
15-08-2017 5.035 5.750 2.378 3.621 24,032,084.005
16-08-2017 4.510 7.570 3.628 5.713 58,908,252.675
17-08-2017 7.116 7.623 3.781 5.312 48,857,610.357
18-08-2017 6.616 6.539 3.972 4.723 23,181,380.561
19-08-2017 5.883 6.491 4.278 5.032 16,926,232.730
20-08-2017 6.268 7.059 4.616 5.446 19,693,774.415
21-08-2017 6.784 6.839 4.714 4.926 15,644,334.405
22-08-2017 6.135 6.488 4.843 4.895 8,758,587.367
23-08-2017 6.098 6.961 4.914 5.314 14,790,887.186
24-08-2017 6.619 6.937 5.289 5.433 7,635,646.954
25-08-2017 6.767 6.903 5.156 5.356 6,352,022.881
26-08-2017 6.672 6.768 5.162 5.367 6,662,872.379
27-08-2017 6.684 6.772 5.171 5.403 6,736,387.715
28-08-2017 6.730 7.317 5.329 5.577 12,856,759.515
29-08-2017 6.947 8.044 5.698 6.172 23,501,100.897
30-08-2017 7.688 9.626 6.153 7.232 52,283,246.715
31-08-2017 9.008 9.738 7.026 7.632 23,617,003.275
01-09-2017 9.506 10.614 7.748 7.793 22,008,176.202
02-09-2017 9.706 9.064 6.424 7.039 21,576,878.276
03-09-2017 8.767 9.048 6.516 6.948 13,903,101.248
04-09-2017 8.655 8.044 4.698 5.825 38,111,170.500
05-09-2017 7.256 9.160 5.528 7.167 27,796,206.764
06-09-2017 8.928 9.771 7.019 7.644 26,664,391.929
07-09-2017 9.522 11.039 6.961 8.386 48,558,983.181
08-09-2017 10.445 10.036 6.948 7.406 24,415,720.262
09-09-2017 9.225 10.052 7.200 8.005 19,085,033.267
10-09-2017 9.971 9.843 7.290 7.406 13,980,712.104
11-09-2017 9.225 9.393 7.271 7.354 10,586,602.612
12-09-2017 9.160 10.959 7.251 7.561 34,630,457.269
13-09-2017 9.417 8.767 6.214 6.845 21,416,058.732
14-09-2017 8.526 7.389 4.776 5.207 20,540,995.535
15-09-2017 6.486 8.566 5.288 6.465 28,833,798.229
16-09-2017 8.052 8.309 6.253 6.416 11,443,927.614
17-09-2017 7.991 8.149 6.090 6.383 6,855,333.798
18-09-2017 7.951 9.217 7.058 7.135 8,874,970.421
19-09-2017 8.887 8.526 6.164 6.393 6,619,351.942
20-09-2017 7.963 7.945 5.790 5.858 7,711,751.120
21-09-2017 7.296 7.091 4.973 5.239 9,435,145.178
22-09-2017 6.525 7.014 5.111 5.538 6,725,324.429
23-09-2017 6.898 7.511 5.645 5.835 4,226,981.861
24-09-2017 7.268 7.134 5.485 5.536 2,763,124.971
25-09-2017 6.896 8.301 5.886 6.458 10,863,762.586
26-09-2017 8.044 8.109 6.235 6.313 5,234,256.287
27-09-2017 7.863 8.631 6.600 6.671 7,641,145.628
28-09-2017 8.309 9.233 6.491 6.723 14,948,384.539
29-09-2017 8.374 8.486 5.995 6.259 9,517,129.659
30-09-2017 7.796 8.358 6.445 6.555 6,424,388.159
01-10-2017 8.165 8.277 6.130 6.323 6,258,893.919
02-10-2017 7.876 7.958 5.798 5.923 9,093,293.247
03-10-2017 7.378 7.543 5.481 5.951 8,076,912.941
04-10-2017 7.412 7.320 5.525 5.561 5,240,635.551
05-10-2017 6.926 7.247 5.506 5.668 4,682,139.392
06-10-2017 7.060 7.168 5.506 5.571 4,357,731.868
07-10-2017 6.939 7.062 5.332 5.490 5,382,681.109
08-10-2017 6.838 7.142 4.899 4.955 7,678,122.538
09-10-2017 6.172 6.754 4.416 4.828 9,776,890.235
10-10-2017 6.014 6.719 4.572 5.244 8,731,694.384
11-10-2017 6.532 7.758 5.305 5.983 17,717,698.701
12-10-2017 7.452 8.614 5.267 5.267 14,665,362.376
13-10-2017 6.560 7.132 5.022 5.334 12,143,012.472
14-10-2017 6.644 6.991 5.125 5.173 7,312,253.829
15-10-2017 6.444 6.846 4.832 5.151 7,567,804.051
16-10-2017 6.404 6.681 4.941 5.052 5,983,240.957
17-10-2017 6.293 6.666 4.893 5.146 7,099,982.091
18-10-2017 6.410 6.867 5.031 5.042 5,879,864.300
19-10-2017 6.281 6.510 4.973 5.062 5,706,390.207
20-10-2017 6.286 6.631 4.609 4.694 7,852,209.884
21-10-2017 5.846 6.028 4.375 4.754 7,814,087.835
22-10-2017 5.922 6.403 4.685 4.944 7,657,932.210
23-10-2017 6.153 6.114 4.589 4.897 7,198,324.127
24-10-2017 6.072 6.856 4.502 5.256 19,006,379.775
25-10-2017 6.546 6.809 4.897 4.923 7,300,714.313
26-10-2017 6.104 6.438 4.766 4.918 7,430,748.099
27-10-2017 6.140 6.460 4.652 4.805 10,577,025.382
28-10-2017 5.984 5.977 4.592 4.607 6,433,856.195
29-10-2017 5.738 6.302 4.596 4.683 7,186,486.003
30-10-2017 5.834 5.930 4.610 4.642 5,246,748.775
31-10-2017 5.782 6.174 4.375 4.378 7,685,177.507
01-11-2017 5.457 5.886 3.894 3.897 11,606,276.987
02-11-2017 4.853 5.502 3.632 4.015 18,554,514.940
03-11-2017 5.001 5.482 3.838 4.331 10,408,851.152
04-11-2017 5.391 5.748 4.042 4.137 6,799,471.924
05-11-2017 5.158 5.285 3.898 4.044 4,875,739.956
06-11-2017 5.035 5.402 3.775 4.179 9,471,396.926
07-11-2017 5.215 5.361 4.015 4.078 6,345,031.401
08-11-2017 5.078 7.154 4.139 4.942 27,702,903.127
09-11-2017 6.156 6.760 4.669 5.193 15,849,286.403
10-11-2017 6.468 5.962 4.346 4.511 11,826,450.353
11-11-2017 5.619 5.915 4.295 4.712 8,779,086.578
12-11-2017 5.869 5.475 3.990 4.251 12,021,926.342
13-11-2017 5.295 6.488 4.641 4.893 14,424,206.996
14-11-2017 6.090 6.340 4.750 5.090 8,625,996.187
15-11-2017 6.340 7.005 4.727 4.995 10,673,585.923
16-11-2017 6.221 6.715 4.576 4.604 9,115,524.413
17-11-2017 5.741 6.306 4.404 4.930 10,095,340.092
18-11-2017 6.147 7.090 4.881 5.120 17,972,933.325
19-11-2017 6.378 6.929 4.849 5.026 9,243,167.955
20-11-2017 6.266 6.646 5.046 5.187 9,164,683.239
21-11-2017 6.463 6.422 4.781 4.936 7,949,617.961
22-11-2017 6.148 6.388 4.915 5.122 8,489,246.758
23-11-2017 6.379 6.387 4.876 4.951 9,158,035.132
24-11-2017 6.167 6.338 4.737 4.893 7,518,381.886
25-11-2017 6.098 7.394 5.214 5.626 19,562,841.026
26-11-2017 7.006 7.489 5.412 5.476 10,269,436.926
27-11-2017 6.821 7.658 5.630 6.144 15,443,123.621
28-11-2017 7.656 8.157 5.831 6.054 17,565,826.329
29-11-2017 7.541 7.507 5.024 5.165 18,188,265.383
30-11-2017 6.403 6.975 5.047 5.198 12,691,967.271
01-12-2017 6.492 7.942 5.649 5.745 15,802,257.157
02-12-2017 7.129 7.849 5.608 5.980 17,033,049.615
03-12-2017 7.447 8.197 5.974 6.089 15,187,688.284
04-12-2017 7.583 8.566 6.198 6.794 17,428,002.146
05-12-2017 8.486 8.518 6.348 6.497 14,698,012.764
06-12-2017 8.101 9.578 5.446 5.573 19,991,637.942
07-12-2017 6.942 8.671 4.953 4.953 17,788,961.251
08-12-2017 6.179 7.580 4.490 5.378 20,174,227.706
09-12-2017 6.697 7.393 4.923 5.504 14,695,122.708
10-12-2017 6.854 7.235 4.860 5.066 11,715,520.287
11-12-2017 6.330 7.896 5.427 5.833 16,408,077.690
12-12-2017 7.275 8.598 5.766 6.645 35,098,898.200
13-12-2017 8.269 9.160 6.148 6.897 31,934,668.466
14-12-2017 8.566 9.449 6.852 7.348 29,529,580.426
15-12-2017 9.152 9.987 6.308 7.561 26,605,757.893
16-12-2017 9.417 13.608 8.257 9.178 88,199,491.328
17-12-2017 11.432 14.130 8.637 10.049 58,111,757.838
18-12-2017 12.516 15.069 9.855 11.898 57,879,040.942
19-12-2017 14.804 16.474 10.848 11.679 69,759,039.216
20-12-2017 14.547 14.483 10.074 11.531 48,211,391.932
21-12-2017 14.363 14.218 10.461 11.035 36,061,903.990
22-12-2017 13.745 12.251 7.406 8.405 52,890,216.552
23-12-2017 10.477 12.171 8.747 9.333 28,252,194.834
24-12-2017 11.625 11.866 8.431 9.288 24,875,310.762
25-12-2017 11.569 12.637 9.307 10.016 27,385,464.904
26-12-2017 12.468 14.202 9.249 9.759 27,475,001.382
27-12-2017 12.155 12.316 9.224 9.585 18,102,584.155
28-12-2017 11.938 12.452 8.656 9.746 20,401,005.794
29-12-2017 12.123 13.231 9.391 10.268 30,808,076.488
30-12-2017 12.789 13.407 8.585 10.719 35,787,708.963
31-12-2017 13.351 18.425 10.590 12.736 87,241,288.571
01-01-2018 15.864 16.643 11.795 12.453 40,391,467.116
02-01-2018 15.511 18.963 11.486 13.020 56,692,114.867
03-01-2018 16.177 17.470 12.317 13.265 39,137,375.886
04-01-2018 16.522 18.393 12.620 12.736 35,613,962.090
05-01-2018 15.864 18.433 11.505 12.021 39,977,382.234
06-01-2018 14.973 16.627 11.699 12.427 28,226,589.082
07-01-2018 15.487 19.670 11.724 15.792 61,212,327.133
08-01-2018 19.670 21.653 13.948 15.289 86,126,427.625
09-01-2018 19.067 20.745 14.444 16.275 42,918,345.692
10-01-2018 20.280 20.970 14.870 15.089 31,539,853.625
11-01-2018 18.795 18.594 12.517 13.813 32,721,907.667
12-01-2018 17.205 18.538 13.793 14.638 21,015,758.075
13-01-2018 18.233 21.002 14.844 16.488 34,065,383.853
14-01-2018 20.537 19.806 14.734 15.244 20,709,543.942
15-01-2018 18.955 19.734 14.013 14.464 23,473,248.482
16-01-2018 18.016 15.069 9.842 11.119 24,941,868.160
17-01-2018 13.849 14.885 9.488 11.808 26,666,366.758
18-01-2018 14.692 15.045 11.106 11.280 16,546,223.532
19-01-2018 14.066 15.126 11.460 11.911 15,657,212.097
20-01-2018 14.853 17.109 12.375 12.691 17,639,515.591
21-01-2018 15.816 14.411 10.796 11.035 11,897,249.288
22-01-2018 13.769 13.239 9.726 10.061 17,173,814.607
23-01-2018 12.532 13.464 9.926 10.339 13,647,437.919
24-01-2018 12.870 15.238 10.674 11.654 20,445,625.866
25-01-2018 14.515 14.893 10.899 11.583 21,165,318.401
26-01-2018 14.427 14.451 10.165 10.693 35,100,149.711
27-01-2018 13.319 13.857 10.210 10.416 25,043,680.904
28-01-2018 12.974 13.833 10.294 11.022 19,337,183.334
29-01-2018 13.745 13.592 10.371 10.874 11,833,592.471
30-01-2018 13.544 12.942 9.430 9.488 19,341,991.272
31-01-2018 11.818 13.110 9.423 10.203 14,308,889.016
01-02-2018 12.709 11.457 8.457 8.856 12,010,698.952
02-02-2018 11.023 10.734 7.432 8.482 14,339,824.318
03-02-2018 10.565 11.376 8.611 9.082 6,015,204.289
04-02-2018 11.312 10.180 7.445 7.477 6,593,182.985
05-02-2018 9.313 8.221 5.665 5.920 8,145,893.507
06-02-2018 7.373 9.080 5.917 7.290 13,106,551.585
07-02-2018 9.080 9.281 6.813 6.974 8,089,920.228
08-02-2018 8.703 9.738 7.361 7.793 5,152,277.929
09-02-2018 9.771 10.581 8.050 8.418 7,953,717.458
10-02-2018 10.485 10.405 7.748 7.980 9,107,157.262
11-02-2018 9.939 9.714 7.187 7.606 7,638,243.725
12-02-2018 9.449 10.477 8.108 8.263 6,364,941.296
13-02-2018 10.292 10.445 7.915 8.308 7,049,785.850
14-02-2018 10.349 12.886 9.211 10.107 23,286,967.927
15-02-2018 12.589 13.375 9.778 10.596 13,370,685.606
16-02-2018 13.199 14.732 10.674 11.686 19,660,033.003
17-02-2018 14.556 15.888 11.757 11.782 13,414,697.084
18-02-2018 14.676 13.825 10.435 10.558 6,195,631.620
19-02-2018 13.151 15.005 11.106 11.318 12,767,863.607
20-02-2018 14.098 15.310 11.241 11.647 22,375,424.914
21-02-2018 14.507 14.612 10.680 11.357 19,945,926.692
22-02-2018 14.146 13.440 10.119 10.532 11,504,974.330
23-02-2018 13.118 14.098 10.577 11.183 11,018,680.087
24-02-2018 13.929 13.656 10.384 10.642 9,771,812.016
25-02-2018 13.255 13.600 10.474 10.706 9,427,648.793
26-02-2018 13.335 14.443 11.196 11.492 9,314,311.655
27-02-2018 14.315 16.595 11.737 12.814 30,080,407.209
28-02-2018 15.960 16.185 11.808 11.834 22,799,084.170
01-03-2018 14.748 16.458 12.234 12.324 14,434,818.277
02-03-2018 15.350 15.575 11.602 11.924 10,659,199.749
03-03-2018 14.853 15.832 11.286 11.480 9,780,366.926
04-03-2018 14.299 15.117 11.222 11.544 8,130,926.017
05-03-2018 14.379 14.435 10.854 10.996 8,852,449.097
06-03-2018 13.696 13.014 9.945 10.178 6,479,201.519
07-03-2018 12.685 12.275 8.882 9.320 9,738,886.094
08-03-2018 11.609 11.344 8.611 8.772 7,696,401.423
09-03-2018 10.927 12.123 8.179 9.617 11,655,065.723
10-03-2018 11.978 11.553 8.489 8.631 7,531,252.611
11-03-2018 10.750 11.906 9.198 9.410 4,321,399.467
12-03-2018 11.721 11.304 8.618 8.824 4,196,549.627
13-03-2018 10.999 11.111 8.489 8.850 5,204,096.757
14-03-2018 11.015 9.883 7.432 7.509 4,999,472.578
15-03-2018 9.353 9.425 7.026 7.296 8,790,334.111
16-03-2018 9.088 9.225 7.161 7.187 5,397,440.125
17-03-2018 8.968 8.566 6.270 6.301 6,045,812.422
18-03-2018 7.848 8.494 6.026 6.748 8,620,062.483
19-03-2018 8.406 9.241 6.813 7.419 8,066,640.180
20-03-2018 9.249 10.060 7.296 7.806 8,711,963.010
21-03-2018 9.722 9.947 7.477 7.632 6,839,462.534
22-03-2018 9.506 9.642 7.077 7.438 6,972,860.767
23-03-2018 9.249 9.530 7.219 7.425 6,093,351.697
24-03-2018 9.257 9.168 6.993 7.174 5,649,655.536
25-03-2018 8.920 8.879 6.910 7.000 4,617,390.714
26-03-2018 8.719 8.422 6.258 6.620 7,197,661.790
27-03-2018 8.269 7.962 6.039 6.256 5,329,076.855
28-03-2018 7.780 8.149 6.228 6.254 4,362,407.028
29-03-2018 7.790 7.012 5.323 5.428 4,754,094.766
30-03-2018 6.761 6.713 5.005 5.336 5,184,167.744
31-03-2018 6.647 6.874 5.223 5.290 3,228,805.852
01-04-2018 6.590 6.646 5.085 5.230 4,478,118.921
02-04-2018 6.509 7.657 5.367 5.636 8,908,205.826
03-04-2018 7.026 7.783 5.884 6.114 6,661,456.894
04-04-2018 7.610 6.998 5.236 5.302 4,649,514.734
05-04-2018 6.610 7.774 5.283 5.703 15,285,297.938
06-04-2018 7.109 7.719 5.538 6.000 12,546,337.014
07-04-2018 7.474 7.792 5.974 6.050 5,956,407.936
08-04-2018 7.536 7.777 5.980 6.184 3,863,368.400
09-04-2018 7.698 7.517 5.829 5.877 4,721,075.609
10-04-2018 7.320 7.491 5.833 5.983 3,587,006.306
11-04-2018 7.458 7.898 6.039 6.332 5,748,513.666
12-04-2018 7.887 10.397 6.890 7.806 22,559,061.897
13-04-2018 9.730 13.319 7.574 8.225 50,850,818.674
14-04-2018 10.244 11.641 8.341 8.921 16,392,160.115
15-04-2018 11.111 11.922 8.901 9.166 9,947,784.134
16-04-2018 11.416 12.741 8.515 9.997 30,825,973.772
17-04-2018 12.452 12.556 9.166 9.198 19,294,308.590
18-04-2018 11.457 12.227 9.507 9.759 11,877,240.550
19-04-2018 12.147 13.175 9.746 10.132 16,132,350.721
20-04-2018 12.621 14.058 10.455 10.500 15,873,425.448
21-04-2018 13.094 13.191 9.559 9.887 14,731,324.606
22-04-2018 12.316 12.605 9.733 9.791 7,712,631.110
23-04-2018 12.195 12.870 9.926 10.255 9,481,791.534
24-04-2018 12.773 15.366 10.822 11.583 27,506,480.707
25-04-2018 14.435 13.311 9.514 10.081 22,241,882.965
26-04-2018 12.556 18.048 10.416 11.712 90,983,142.123
27-04-2018 14.612 14.700 11.170 11.183 20,263,672.535
28-04-2018 13.929 14.796 11.525 11.699 13,796,849.940
29-04-2018 14.564 14.901 11.299 11.724 17,045,038.223
30-04-2018 14.604 14.371 10.867 10.983 13,557,088.298
01-05-2018 13.680 13.785 10.526 10.964 11,591,304.740
02-05-2018 13.656 14.002 10.964 11.144 10,836,141.463
03-05-2018 13.897 16.161 11.679 11.808 28,319,144.521
04-05-2018 14.716 14.772 11.196 11.505 14,543,228.743
05-05-2018 14.331 14.588 11.222 11.228 10,518,397.199
06-05-2018 13.985 13.841 10.829 10.951 8,868,949.452
07-05-2018 13.608 13.592 10.229 10.777 11,127,529.153
08-05-2018 13.399 13.263 10.178 10.306 8,247,436.003
09-05-2018 12.845 13.464 10.165 10.371 9,801,467.028
10-05-2018 12.950 12.693 9.875 9.894 8,500,719.562
11-05-2018 12.308 11.505 8.437 8.598 12,258,866.412
12-05-2018 10.710 11.192 8.392 8.843 9,362,316.646
13-05-2018 11.023 11.858 8.985 9.217 8,331,793.550
14-05-2018 11.481 11.521 8.882 9.153 10,015,234.916
15-05-2018 11.400 11.264 8.682 8.714 6,596,083.303
16-05-2018 10.862 10.734 8.308 8.489 6,449,860.024
17-05-2018 10.565 10.461 7.844 7.941 6,631,770.286
18-05-2018 9.891 10.437 7.973 8.083 6,313,125.259
19-05-2018 10.076 10.260 7.992 8.063 5,278,508.983
20-05-2018 10.044 10.686 8.199 8.431 6,367,902.595
21-05-2018 10.493 10.461 7.922 8.108 5,799,751.660
22-05-2018 10.100 9.939 7.387 7.399 6,230,621.377
23-05-2018 9.217 8.895 6.510 6.839 10,694,642.763
24-05-2018 8.518 9.040 6.748 7.219 11,328,625.412
25-05-2018 8.992 9.056 6.871 6.910 6,859,928.931
26-05-2018 8.606 8.735 6.716 6.955 5,452,459.594
27-05-2018 8.663 8.703 6.632 6.729 6,777,942.542
28-05-2018 8.382 8.205 6.185 6.199 6,255,416.629
29-05-2018 7.722 8.687 6.458 6.800 7,280,034.724
30-05-2018 8.470 8.614 6.342 6.658 8,084,860.037
31-05-2018 8.301 8.663 6.729 6.819 6,925,805.893
01-06-2018 8.494 8.703 6.794 6.981 8,673,620.098
02-06-2018 8.695 9.498 7.032 7.451 12,606,490.424
03-06-2018 9.281 9.883 7.515 7.606 9,966,395.808
04-06-2018 9.474 9.345 7.045 7.161 10,100,230.333
05-06-2018 8.920 9.225 7.058 7.290 7,079,093.435
06-06-2018 9.080 9.193 7.064 7.135 7,067,129.113
07-06-2018 8.887 9.618 7.155 7.387 7,074,510.794
08-06-2018 9.201 9.168 7.109 7.161 4,784,848.845
09-06-2018 8.920 8.847 6.871 6.923 3,969,071.883
10-06-2018 8.631 8.016 6.047 6.117 6,356,998.822
11-06-2018 7.613 8.052 6.113 6.437 3,795,484.923
12-06-2018 8.018 7.759 5.777 5.820 4,544,634.566
13-06-2018 7.254 7.306 5.577 5.666 4,868,754.722
14-06-2018 7.057 7.797 5.956 6.089 4,591,113.254
15-06-2018 7.584 7.349 5.715 5.739 3,041,119.384
16-06-2018 7.148 7.607 5.826 5.910 3,288,366.388
17-06-2018 7.361 7.393 5.798 5.836 2,349,540.623
18-06-2018 7.269 7.693 6.016 6.081 3,201,020.297
19-06-2018 7.574 7.604 5.896 5.927 3,184,798.370
20-06-2018 7.388 7.474 5.827 5.879 3,325,530.728
21-06-2018 7.323 7.338 5.727 5.753 2,275,767.994
22-06-2018 7.165 6.738 5.067 5.297 4,407,890.074
23-06-2018 6.598 6.778 5.175 5.306 2,437,723.642
24-06-2018 6.609 6.615 4.870 5.037 4,030,151.316
25-06-2018 6.278 6.444 4.951 5.064 2,760,908.125
26-06-2018 6.308 6.154 4.662 4.681 3,336,253.697
27-06-2018 5.840 5.892 4.623 4.671 4,022,163.401
28-06-2018 5.818 5.623 4.344 4.360 4,432,518.380
29-06-2018 5.430 5.817 4.547 4.643 3,197,565.612
30-06-2018 5.783 6.157 4.717 4.898 4,272,982.393
01-07-2018 6.101 6.530 4.850 5.127 5,483,151.680
02-07-2018 6.391 7.032 5.266 5.394 5,362,624.249
03-07-2018 6.720 6.878 5.081 5.102 5,617,797.897
04-07-2018 6.354 6.698 5.110 5.229 4,760,866.937
05-07-2018 6.513 6.595 5.143 5.231 4,006,494.205
06-07-2018 6.521 6.604 5.111 5.200 4,116,176.730
07-07-2018 6.477 6.641 5.040 5.188 3,586,811.922
08-07-2018 6.456 6.532 5.024 5.037 3,853,383.387
09-07-2018 6.273 6.269 4.535 4.651 5,688,300.158
10-07-2018 5.793 5.691 4.260 4.407 4,060,198.359
11-07-2018 5.489 5.626 4.336 4.427 2,903,675.229
12-07-2018 5.514 5.568 4.273 4.329 3,389,812.517
13-07-2018 5.398 5.772 4.297 4.333 3,513,133.778
14-07-2018 5.397 5.531 4.295 4.315 2,378,298.662
15-07-2018 5.375 5.554 4.340 4.418 2,507,816.636
16-07-2018 5.503 6.017 4.627 4.814 3,883,468.703
17-07-2018 5.996 6.530 5.011 5.091 5,074,466.282
18-07-2018 6.341 6.651 5.078 5.102 7,035,845.508
19-07-2018 6.349 6.579 4.848 4.877 8,323,636.304
20-07-2018 6.075 5.988 4.329 4.343 4,170,109.700
21-07-2018 5.410 5.720 4.353 4.505 2,274,712.080
22-07-2018 5.611 5.920 4.436 4.615 4,320,925.088
23-07-2018 5.748 6.000 4.371 4.386 4,024,120.917
24-07-2018 5.465 5.990 4.563 4.610 5,815,819.185
25-07-2018 5.742 5.777 4.448 4.600 4,214,096.511
26-07-2018 5.732 5.677 4.396 4.397 3,994,037.303
27-07-2018 5.477 5.739 4.465 4.513 2,827,644.793
28-07-2018 5.631 5.671 4.438 4.472 3,655,180.690
29-07-2018 5.570 5.577 4.388 4.398 4,606,127.467
30-07-2018 5.478 5.532 4.303 4.306 5,783,541.355
31-07-2018 5.364 5.088 3.880 3.942 5,476,591.735
01-08-2018 4.910 4.897 3.746 3.816 7,599,704.385
02-08-2018 4.754 4.765 3.533 3.557 4,434,475.451
03-08-2018 4.431 4.446 3.353 3.524 4,340,565.135
04-08-2018 4.390 4.335 3.285 3.455 4,397,729.653
05-08-2018 4.303 4.417 3.463 3.523 2,875,349.474
06-08-2018 4.388 4.337 3.362 3.370 3,111,391.661
07-08-2018 4.198 4.120 3.072 3.097 3,143,380.782
08-08-2018 3.856 4.068 2.752 2.868 6,890,776.586
09-08-2018 3.573 4.133 2.917 3.095 10,321,437.279
10-08-2018 3.854 3.678 2.782 2.794 4,936,242.353
11-08-2018 3.480 3.553 2.621 2.659 3,471,247.226
12-08-2018 3.310 3.412 2.570 2.615 5,769,568.495
13-08-2018 3.256 3.277 2.279 2.325 7,504,687.925
14-08-2018 2.896 2.939 2.143 2.300 8,997,694.484
15-08-2018 2.868 3.071 2.273 2.293 11,215,258.844
16-08-2018 2.856 3.023 2.288 2.372 6,386,722.570
17-08-2018 2.955 3.607 2.467 2.866 8,047,529.267
18-08-2018 3.570 3.568 2.499 2.632 6,462,190.678
19-08-2018 3.279 3.549 2.619 2.682 4,773,014.627
20-08-2018 3.341 3.276 2.347 2.360 6,295,701.775
21-08-2018 2.938 3.154 2.371 2.469 6,086,355.854
22-08-2018 3.076 3.068 2.264 2.270 8,306,580.351
23-08-2018 2.828 3.001 2.297 2.367 4,393,876.433
24-08-2018 2.948 3.122 2.405 2.467 3,418,373.721
25-08-2018 3.072 3.126 2.386 2.474 1,383,130.275
26-08-2018 3.082 3.085 2.400 2.465 1,367,733.383
27-08-2018 3.070 3.490 2.502 2.693 3,406,999.463
28-08-2018 3.355 3.616 2.748 2.877 3,734,725.806
29-08-2018 3.581 3.728 2.748 2.818 7,325,876.541
30-08-2018 3.509 3.505 2.599 2.730 7,942,864.760
31-08-2018 3.401 3.485 2.691 2.723 6,203,592.116
01-09-2018 3.392 3.690 2.769 2.910 7,271,591.703
02-09-2018 3.624 3.691 2.713 2.818 10,750,615.204
03-09-2018 3.510 3.603 2.732 2.841 7,692,012.844
04-09-2018 3.537 4.066 2.871 3.101 12,357,108.406
05-09-2018 3.862 3.664 2.394 2.446 12,722,391.384
06-09-2018 3.047 3.205 2.275 2.546 17,908,101.184
07-09-2018 3.171 3.170 2.366 2.387 9,344,910.642
08-09-2018 2.975 2.886 2.164 2.195 7,823,369.614
09-09-2018 2.734 2.817 2.155 2.181 7,756,342.323
10-09-2018 2.716 2.863 2.181 2.242 6,839,485.809
11-09-2018 2.792 2.828 1.973 2.052 7,571,477.272
12-09-2018 2.555 2.625 1.985 2.103 7,571,796.526
13-09-2018 2.620 2.787 2.110 2.201 7,355,525.089
14-09-2018 2.741 2.820 2.159 2.211 6,141,220.610
15-09-2018 2.755 2.858 2.216 2.268 4,733,789.250
16-09-2018 2.824 2.824 2.151 2.194 3,532,082.567
17-09-2018 2.737 2.645 1.976 1.991 6,125,443.889
18-09-2018 2.480 2.586 2.001 2.041 2,676,570.475
19-09-2018 2.542 2.614 2.005 2.021 1,625,458.375
20-09-2018 2.518 2.720 2.055 2.153 1,636,633.821
21-09-2018 2.681 2.999 2.208 2.382 4,240,990.629
22-09-2018 2.967 3.040 2.226 2.295 6,667,867.561
23-09-2018 2.858 2.982 2.277 2.337 4,326,986.883
24-09-2018 2.911 2.952 2.152 2.190 7,032,535.319
25-09-2018 2.733 2.722 2.087 2.166 6,732,606.770
26-09-2018 2.698 2.755 2.141 2.158 4,961,800.608
27-09-2018 2.687 2.975 2.210 2.348 6,940,217.437
28-09-2018 2.925 2.924 2.233 2.266 8,612,690.472
29-09-2018 2.822 3.019 2.222 2.375 1,903,364.020
30-09-2018 2.958 3.054 2.362 2.402 2,906,233.933
01-10-2018 2.992 2.999 2.277 2.330 2,460,946.202
02-10-2018 2.902 2.923 2.271 2.280 2,036,626.877
03-10-2018 2.840 2.836 2.185 2.208 4,607,542.443
04-10-2018 2.747 2.816 2.228 2.238 2,385,861.539
05-10-2018 2.785 2.830 2.228 2.266 3,685,854.883
06-10-2018 2.822 2.823 2.201 2.219 2,345,750.422
07-10-2018 2.762 2.798 2.213 2.240 2,442,715.813
08-10-2018 2.791 2.844 2.253 2.265 2,247,314.495
09-10-2018 2.824 2.838 2.220 2.262 1,974,270.609
10-10-2018 2.817 2.865 2.237 2.245 3,073,710.789
11-10-2018 2.793 2.645 1.916 1.922 3,998,795.701
12-10-2018 2.394 2.473 1.912 1.930 3,041,532.033
13-10-2018 2.405 2.478 1.935 1.972 2,080,699.395
14-10-2018 2.456 2.470 1.931 1.938 2,197,104.860
15-10-2018 2.413 2.588 1.958 2.055 5,390,529.446
16-10-2018 2.558 2.567 2.005 2.030 2,531,389.434
17-10-2018 2.528 2.644 2.005 2.095 3,647,623.137
18-10-2018 2.612 2.695 2.042 2.065 4,697,914.617
19-10-2018 2.572 2.660 2.037 2.112 2,670,438.746
20-10-2018 2.632 2.722 2.110 2.139 2,655,048.467
21-10-2018 2.668 2.720 2.142 2.150 2,225,786.241
22-10-2018 2.677 2.840 2.115 2.217 3,920,583.405
23-10-2018 2.761 2.783 2.155 2.162 3,767,977.293
24-10-2018 2.690 2.817 2.155 2.205 4,082,916.755
25-10-2018 2.747 2.741 2.123 2.128 4,777,629.006
26-10-2018 2.651 2.663 2.100 2.127 4,490,254.978
27-10-2018 2.649 2.665 2.040 2.066 4,204,728.362
28-10-2018 2.573 2.611 2.054 2.087 3,817,218.666
29-10-2018 2.600 2.542 1.955 1.998 4,940,706.312
30-10-2018 2.489 2.556 1.986 2.049 4,787,587.876
31-10-2018 2.549 2.639 2.005 2.110 3,615,973.161
01-11-2018 2.627 2.661 2.081 2.106 2,837,765.556
02-11-2018 2.625 2.635 2.068 2.094 2,640,636.369
03-11-2018 2.608 2.620 2.057 2.060 1,991,203.614
04-11-2018 2.563 2.719 2.079 2.154 2,825,415.501
05-11-2018 2.686 2.750 2.109 2.179 3,223,433.194
06-11-2018 2.720 2.858 2.184 2.241 3,792,319.326
07-11-2018 2.789 2.820 2.187 2.197 4,279,055.191
08-11-2018 2.737 2.737 2.132 2.142 4,714,099.508
09-11-2018 2.668 2.690 2.104 2.148 2,783,452.995
10-11-2018 2.673 2.691 2.126 2.134 1,962,140.482
11-11-2018 2.658 2.673 2.038 2.059 2,465,391.005
12-11-2018 2.569 2.645 2.015 2.103 2,426,912.691
13-11-2018 2.620 2.608 2.022 2.034 1,876,812.463
14-11-2018 2.533 2.339 1.718 1.791 3,172,139.587
15-11-2018 2.229 2.231 1.716 1.780 3,238,779.785
16-11-2018 2.214 2.302 1.739 1.747 3,003,957.184
17-11-2018 2.176 2.196 1.718 1.731 2,490,854.601
18-11-2018 2.156 2.269 1.744 1.784 3,119,248.325
19-11-2018 2.222 1.912 1.368 1.433 3,675,437.594
20-11-2018 1.785 1.653 1.112 1.221 3,673,939.181
21-11-2018 1.521 1.617 1.236 1.290 1,910,212.731
22-11-2018 1.607 1.537 1.161 1.161 1,855,474.804
23-11-2018 1.447 1.458 1.078 1.095 2,787,714.158
24-11-2018 1.364 1.241 0.955 0.964 1,926,608.333
25-11-2018 1.201 1.250 0.940 0.989 2,533,057.145
26-11-2018 1.232 1.166 0.893 0.912 2,081,209.411
27-11-2018 1.136 1.150 0.875 0.898 1,821,385.179
28-11-2018 1.118 1.313 0.990 1.035 2,630,883.776
29-11-2018 1.289 1.374 1.015 1.066 2,930,743.989
30-11-2018 1.328 1.247 0.928 0.975 1,520,620.289
01-12-2018 1.214 1.317 1.009 1.047 1,485,263.008
02-12-2018 1.305 1.313 1.017 1.034 1,371,816.972
03-12-2018 1.288 1.207 0.923 0.941 1,662,362.076
04-12-2018 1.172 1.244 0.942 0.953 1,587,103.564
05-12-2018 1.187 1.153 0.876 0.880 1,564,432.800
06-12-2018 1.097 1.032 0.780 0.792 1,642,595.781
07-12-2018 0.986 1.081 0.749 0.847 2,302,092.971
08-12-2018 1.055 1.085 0.804 0.857 1,966,305.981
09-12-2018 1.068 1.131 0.849 0.883 1,602,645.287
10-12-2018 1.100 1.089 0.821 0.844 1,664,075.010
11-12-2018 1.052 1.056 0.813 0.825 1,127,132.455
12-12-2018 1.028 1.064 0.803 0.806 1,213,504.626
13-12-2018 1.004 1.012 0.752 0.764 3,848,447.704
14-12-2018 0.951 0.944 0.706 0.717 6,561,098.934
15-12-2018 0.893 0.906 0.705 0.717 5,475,950.023
16-12-2018 0.893 0.961 0.718 0.741 6,050,214.795
17-12-2018 0.922 1.053 0.796 0.819 6,726,939.886
18-12-2018 1.020 1.089 0.831 0.868 6,920,351.061
19-12-2018 1.081 1.122 0.858 0.877 7,359,845.409
20-12-2018 1.092 1.358 0.963 1.062 11,191,717.475
21-12-2018 1.323 1.277 0.947 0.960 8,791,909.787
22-12-2018 1.196 1.281 0.988 1.016 6,472,743.639
23-12-2018 1.265 1.366 1.004 1.076 3,834,162.100
24-12-2018 1.341 1.474 1.022 1.036 11,347,242.417
25-12-2018 1.290 1.216 0.933 0.951 8,892,195.170
26-12-2018 1.185 1.250 0.934 0.958 7,587,458.749
27-12-2018 1.194 1.132 0.847 0.849 8,621,212.148
28-12-2018 1.057 1.192 0.904 0.956 8,936,208.473
29-12-2018 1.191 1.199 0.877 0.938 7,007,466.448
30-12-2018 1.169 1.203 0.913 0.922 9,933,617.631
31-12-2018 1.149 1.152 0.866 0.871 8,125,076.828
01-01-2019 1.085 1.158 0.892 0.926 8,798,124.586
02-01-2019 1.154 1.256 0.946 0.986 9,951,845.048
03-01-2019 1.228 1.206 0.931 0.943 8,273,780.542
04-01-2019 1.175 1.216 0.945 0.954 8,823,529.392
05-01-2019 1.188 1.256 0.947 0.973 9,481,391.666
06-01-2019 1.212 1.305 1.010 1.025 9,546,078.073
07-01-2019 1.277 1.263 0.964 0.967 7,999,073.978
08-01-2019 1.205 1.222 0.953 0.969 7,398,252.977
09-01-2019 1.207 1.235 0.967 0.990 7,254,310.142
10-01-2019 1.233 1.152 0.815 0.827 7,137,619.437
11-01-2019 1.030 1.054 0.817 0.838 6,380,467.267
12-01-2019 1.044 1.061 0.828 0.840 5,857,717.345
13-01-2019 1.047 1.026 0.770 0.775 7,201,165.796
14-01-2019 0.965 1.049 0.804 0.835 7,784,948.943
15-01-2019 1.040 1.024 0.795 0.797 7,415,336.833
16-01-2019 0.993 1.039 0.798 0.820 7,061,070.431
17-01-2019 1.021 1.056 0.828 0.844 8,538,420.486
18-01-2019 1.051 1.043 0.810 0.826 7,413,560.443
19-01-2019 1.028 1.078 0.835 0.845 6,651,962.116
20-01-2019 1.053 1.049 0.795 0.810 6,874,827.918
21-01-2019 1.008 1.028 0.803 0.824 6,335,904.611
22-01-2019 1.026 1.060 0.826 0.837 7,425,545.622
23-01-2019 1.042 1.037 0.812 0.821 7,750,949.007
24-01-2019 1.022 1.031 0.813 0.815 7,573,892.705
25-01-2019 1.015 1.015 0.795 0.801 7,389,525.372
26-01-2019 0.998 1.033 0.801 0.801 7,014,278.323
27-01-2019 0.998 0.998 0.721 0.755 8,620,428.944
28-01-2019 0.941 0.911 0.695 0.719 6,876,847.201
29-01-2019 0.895 0.899 0.697 0.712 6,887,016.209
30-01-2019 0.886 0.920 0.718 0.732 6,702,167.523
31-01-2019 0.911 0.914 0.692 0.701 6,612,655.319
01-02-2019 0.873 0.882 0.682 0.697 6,363,360.735
02-02-2019 0.869 0.886 0.700 0.711 6,261,897.622
03-02-2019 0.886 0.898 0.696 0.707 7,360,493.959
04-02-2019 0.881 0.899 0.703 0.707 7,930,907.806
05-02-2019 0.881 0.886 0.688 0.692 7,603,728.327
06-02-2019 0.862 0.851 0.648 0.656 8,015,967.046
07-02-2019 0.817 0.837 0.646 0.663 8,333,462.306
08-02-2019 0.825 0.937 0.716 0.737 10,081,669.991
09-02-2019 0.918 0.930 0.724 0.741 8,518,215.327
10-02-2019 0.923 0.978 0.747 0.770 9,874,320.852
11-02-2019 0.959 0.941 0.734 0.739 12,454,989.540
12-02-2019 0.920 0.930 0.728 0.743 13,036,202.871
13-02-2019 0.926 0.926 0.728 0.734 12,565,492.176
14-02-2019 0.914 0.911 0.714 0.721 10,662,145.868
15-02-2019 0.898 0.923 0.719 0.730 14,318,636.324
16-02-2019 0.909 1.007 0.734 0.782 15,266,928.546
17-02-2019 0.974 1.014 0.767 0.792 17,489,954.621
18-02-2019 0.986 1.086 0.826 0.848 17,098,138.024
19-02-2019 1.056 1.069 0.828 0.830 16,642,821.791
20-02-2019 1.034 1.085 0.837 0.854 17,447,527.107
21-02-2019 1.064 1.060 0.797 0.848 18,274,910.980
22-02-2019 1.057 1.080 0.835 0.837 14,570,969.760
23-02-2019 1.043 1.106 0.856 0.866 16,917,224.777
24-02-2019 1.078 1.113 0.786 0.848 17,015,140.833
25-02-2019 1.057 1.114 0.837 0.848 15,993,521.691
26-02-2019 1.057 1.101 0.830 0.861 17,140,782.862
27-02-2019 1.073 1.089 0.830 0.851 16,072,166.405
28-02-2019 1.060 1.061 0.830 0.839 15,649,696.956
01-03-2019 1.045 1.079 0.838 0.853 15,303,018.292
02-03-2019 1.063 1.073 0.813 0.822 14,015,332.093
03-03-2019 1.024 1.026 0.792 0.797 13,097,903.892
04-03-2019 0.992 0.975 0.737 0.759 13,218,165.348
05-03-2019 0.945 1.006 0.785 0.793 13,377,097.078
06-03-2019 0.988 1.004 0.782 0.800 13,465,558.035
07-03-2019 0.996 1.012 0.795 0.798 14,385,613.578
08-03-2019 0.994 1.024 0.785 0.804 14,142,952.889
09-03-2019 1.001 1.102 0.817 0.877 17,218,203.742
10-03-2019 1.092 1.151 0.865 0.891 17,673,797.848
11-03-2019 1.110 1.108 0.852 0.862 14,769,224.137
12-03-2019 1.074 1.187 0.830 0.931 16,748,404.504
13-03-2019 1.159 1.176 0.902 0.915 14,675,779.607
14-03-2019 1.140 1.290 0.898 0.972 17,282,167.927
15-03-2019 1.211 1.297 0.968 0.973 16,323,134.418
16-03-2019 1.211 1.274 0.968 0.987 13,382,286.309
17-03-2019 1.230 1.231 0.957 0.971 11,929,716.391
18-03-2019 1.210 1.224 0.935 0.958 12,284,022.220
19-03-2019 1.194 1.207 0.952 0.960 12,744,390.755
20-03-2019 1.196 1.252 0.949 1.004 13,372,075.973
21-03-2019 1.250 1.318 0.962 0.998 13,156,788.150
22-03-2019 1.243 1.352 0.993 1.071 12,901,939.234
23-03-2019 1.334 1.435 1.061 1.151 19,892,051.783
24-03-2019 1.433 1.484 1.104 1.112 18,692,738.753
25-03-2019 1.386 1.362 1.025 1.068 16,237,451.211
26-03-2019 1.330 1.341 1.018 1.046 12,345,202.920
27-03-2019 1.303 1.454 1.070 1.151 19,168,573.862
28-03-2019 1.434 1.431 1.112 1.128 16,268,951.161
29-03-2019 1.405 1.653 1.147 1.284 24,327,802.342
30-03-2019 1.599 1.625 1.201 1.219 21,002,879.557
31-03-2019 1.518 1.537 1.189 1.194 16,893,211.511
01-04-2019 1.487 1.545 1.154 1.183 14,422,683.162
02-04-2019 1.473 1.758 1.272 1.350 19,822,353.288
03-04-2019 1.681 1.769 1.283 1.290 21,383,327.291
04-04-2019 1.606 1.768 1.261 1.374 23,304,644.399
05-04-2019 1.712 1.997 1.410 1.593 27,656,129.575
06-04-2019 1.985 1.989 1.488 1.506 20,284,946.306
07-04-2019 1.875 1.931 1.489 1.515 17,023,251.039
08-04-2019 1.887 2.016 1.476 1.515 18,119,540.518
09-04-2019 1.887 1.860 1.426 1.454 17,605,068.362
10-04-2019 1.811 1.886 1.436 1.442 17,450,535.072
11-04-2019 1.796 1.704 1.233 1.288 15,256,659.935
12-04-2019 1.605 1.639 1.240 1.276 16,135,090.796
13-04-2019 1.589 1.599 1.231 1.242 15,688,512.197
14-04-2019 1.547 1.596 1.211 1.280 17,099,010.679
15-04-2019 1.594 1.581 1.169 1.192 16,344,776.358
16-04-2019 1.484 1.567 1.214 1.241 16,206,442.739
17-04-2019 1.546 1.577 1.224 1.257 16,267,373.177
18-04-2019 1.566 1.607 1.252 1.278 16,474,821.694
19-04-2019 1.592 1.600 1.249 1.274 16,567,573.605
20-04-2019 1.586 1.606 1.253 1.267 15,948,853.941
21-04-2019 1.578 1.575 1.164 1.201 15,449,527.797
22-04-2019 1.496 1.529 1.198 1.206 14,392,960.916
23-04-2019 1.502 1.544 1.132 1.132 13,541,376.471
24-04-2019 1.410 1.391 1.020 1.081 10,671,383.083
25-04-2019 1.346 1.296 0.601 0.964 11,351,036.440
26-04-2019 1.201 1.220 0.940 0.967 12,639,615.764
27-04-2019 1.204 1.277 0.948 0.996 12,308,141.741
28-04-2019 1.248 1.275 0.971 0.978 11,185,558.120
29-04-2019 1.218 1.238 0.943 0.951 9,691,413.285
30-04-2019 1.185 1.266 0.971 1.016 12,482,652.153
01-05-2019 1.266 1.313 1.017 1.032 10,112,051.750
02-05-2019 1.285 1.371 1.032 1.083 10,714,349.482
03-05-2019 1.350 1.413 1.051 1.089 9,762,879.166
04-05-2019 1.357 1.418 1.031 1.032 9,774,776.138
05-05-2019 1.285 1.294 1.012 1.015 9,411,155.722
06-05-2019 1.264 1.311 0.986 1.033 7,835,136.373
07-05-2019 1.287 1.333 1.013 1.026 8,802,857.254
08-05-2019 1.278 1.359 1.035 1.069 6,427,028.709
09-05-2019 1.331 1.371 1.017 1.022 8,505,062.906
10-05-2019 1.273 1.319 1.007 1.020 6,597,020.561
11-05-2019 1.270 1.488 1.073 1.129 9,757,722.202
12-05-2019 1.406 1.431 1.031 1.064 6,645,667.437
13-05-2019 1.325 1.520 1.100 1.109 7,604,351.237
14-05-2019 1.382 1.509 1.122 1.205 8,029,153.622
15-05-2019 1.501 1.803 0.889 1.407 13,613,486.402
16-05-2019 1.753 1.845 1.343 1.391 8,010,610.064
17-05-2019 1.733 1.634 1.225 1.281 10,619,824.616
18-05-2019 1.596 1.582 1.205 1.214 9,931,009.302
19-05-2019 1.513 1.711 1.326 1.357 22,764,547.463
20-05-2019 1.691 1.741 1.264 1.313 21,169,852.913
21-05-2019 1.635 1.714 1.297 1.365 22,705,731.419
22-05-2019 1.700 1.652 1.235 1.236 19,644,974.812
23-05-2019 1.540 1.628 1.221 1.238 20,855,743.649
24-05-2019 1.541 1.630 1.256 1.272 20,039,131.873
25-05-2019 1.585 1.615 1.267 1.272 18,627,078.270
26-05-2019 1.585 1.748 1.336 1.348 15,310,660.674
27-05-2019 1.680 1.802 1.339 1.424 13,010,062.552
28-05-2019 1.773 1.853 1.401 1.458 12,146,142.773
29-05-2019 1.816 1.882 1.399 1.475 10,700,853.559
30-05-2019 1.837 1.892 1.366 1.397 10,682,896.790
31-05-2019 1.741 1.819 1.406 1.458 9,354,088.738
01-06-2019 1.816 1.880 1.428 1.434 7,947,799.443
02-06-2019 1.786 1.898 1.464 1.518 6,044,399.606
03-06-2019 1.891 1.758 1.341 1.344 5,159,021.881
04-06-2019 1.674 1.613 1.250 1.263 5,402,070.644
05-06-2019 1.574 1.609 1.256 1.273 4,671,586.585
06-06-2019 1.586 1.618 1.254 1.288 3,478,861.796
07-06-2019 1.605 1.677 1.284 1.305 6,456,645.363
08-06-2019 1.625 1.631 1.281 1.290 2,523,625.823
09-06-2019 1.607 1.566 1.189 1.219 5,752,028.539
10-06-2019 1.518 1.679 1.266 1.310 10,900,843.069
11-06-2019 1.632 1.615 1.254 1.278 12,801,758.880
12-06-2019 1.591 1.660 1.307 1.333 14,795,357.926
13-06-2019 1.660 1.711 1.325 1.359 14,148,838.572
14-06-2019 1.692 1.853 1.332 1.365 15,571,489.624
15-06-2019 1.700 1.794 1.352 1.355 11,708,939.001
16-06-2019 1.688 1.723 1.329 1.369 13,293,436.300
17-06-2019 1.705 1.774 1.353 1.368 11,092,475.321
18-06-2019 1.704 1.658 1.297 1.317 10,453,428.355
19-06-2019 1.641 1.736 1.337 1.351 12,393,796.710
20-06-2019 1.683 1.729 1.296 1.304 7,650,579.632
21-06-2019 1.624 1.757 1.335 1.336 13,728,453.797
22-06-2019 1.663 1.854 1.310 1.455 16,474,598.162
23-06-2019 1.813 1.905 1.432 1.450 11,928,530.696
24-06-2019 1.806 2.010 1.461 1.519 16,628,438.228
25-06-2019 1.892 2.186 1.531 1.726 19,266,055.798
26-06-2019 2.150 2.626 1.669 1.785 27,862,560.438
27-06-2019 2.223 1.991 1.491 1.536 18,979,810.235
28-06-2019 1.913 2.303 1.636 1.722 10,381,789.212
29-06-2019 2.144 2.278 1.649 1.818 9,399,648.486
30-06-2019 2.264 2.055 1.568 1.592 8,024,253.293
01-07-2019 1.983 1.979 1.508 1.564 5,492,471.281
02-07-2019 1.948 2.030 1.531 1.537 16,278,423.754
03-07-2019 1.914 2.116 1.578 1.602 14,004,869.266
04-07-2019 1.996 1.885 1.469 1.485 11,776,008.569
05-07-2019 1.850 1.866 1.441 1.486 11,948,643.239
06-07-2019 1.851 1.923 1.488 1.531 11,638,674.220
07-07-2019 1.907 1.950 1.530 1.549 9,909,842.792
08-07-2019 1.929 2.244 1.616 1.660 13,792,009.728
09-07-2019 2.068 2.115 1.564 1.568 12,901,527.416
10-07-2019 1.953 1.935 1.348 1.441 10,813,667.088
11-07-2019 1.795 1.686 1.199 1.240 10,806,492.638
12-07-2019 1.545 1.639 1.259 1.289 10,326,653.684
13-07-2019 1.606 1.554 1.176 1.198 7,979,968.318
14-07-2019 1.492 1.343 0.989 1.007 8,856,766.208
15-07-2019 1.255 1.338 0.960 1.016 8,344,465.507
16-07-2019 1.266 1.110 0.841 0.864 7,169,312.547
17-07-2019 1.076 1.173 0.888 0.908 8,634,470.546
18-07-2019 1.131 1.289 0.969 0.986 10,918,384.416
19-07-2019 1.228 1.234 0.957 0.990 11,395,722.354
20-07-2019 1.233 1.492 1.007 1.105 11,418,323.860
21-07-2019 1.377 1.397 1.083 1.110 10,344,385.266
22-07-2019 1.382 1.350 1.050 1.062 8,233,187.132
23-07-2019 1.323 1.281 0.984 1.003 9,032,104.872
24-07-2019 1.249 1.486 0.978 1.100 11,980,204.332
25-07-2019 1.370 1.385 1.069 1.089 8,483,711.821
26-07-2019 1.357 1.373 1.078 1.087 5,262,832.310
27-07-2019 1.354 1.305 1.007 1.020 6,715,575.632
28-07-2019 1.270 1.285 0.972 0.989 5,634,911.197
29-07-2019 1.232 1.241 0.969 0.984 6,754,159.414
30-07-2019 1.225 1.240 0.977 0.992 6,235,705.101
31-07-2019 1.236 1.303 1.009 1.024 7,806,023.463
01-08-2019 1.275 1.317 0.979 0.997 7,369,761.797
02-08-2019 1.242 1.259 0.985 0.989 6,536,533.936
03-08-2019 1.232 1.267 0.984 0.989 6,381,719.183
04-08-2019 1.232 1.264 0.980 0.986 7,371,951.803
05-08-2019 1.228 1.323 0.990 0.997 8,112,355.549
06-08-2019 1.242 1.207 0.931 0.948 7,295,720.556
07-08-2019 1.181 1.236 0.918 0.929 6,837,992.488
08-08-2019 1.158 1.193 0.588 0.919 6,016,324.330
09-08-2019 1.145 1.140 0.843 0.850 4,757,132.064
10-08-2019 1.059 1.060 0.808 0.848 8,812,442.160
11-08-2019 1.057 1.175 0.866 0.918 8,913,617.118
12-08-2019 1.143 1.131 0.882 0.885 7,714,753.709
13-08-2019 1.102 1.087 0.835 0.871 6,535,363.678
14-08-2019 1.085 1.020 0.704 0.745 7,677,478.423
15-08-2019 0.928 0.969 0.740 0.753 7,402,202.138
16-08-2019 0.938 0.960 0.734 0.749 6,883,983.178
17-08-2019 0.933 0.974 0.728 0.781 6,105,053.144
18-08-2019 0.973 1.012 0.779 0.809 6,286,623.268
19-08-2019 1.008 1.066 0.797 0.799 6,405,899.633
20-08-2019 0.995 0.995 0.786 0.789 5,264,077.097
21-08-2019 0.983 0.955 0.734 0.762 5,629,019.725
22-08-2019 0.949 0.996 0.760 0.797 5,902,207.302
23-08-2019 0.992 1.058 0.796 0.797 6,150,526.818
24-08-2019 0.992 1.020 0.773 0.815 6,397,487.596
25-08-2019 1.015 1.040 0.795 0.796 6,196,075.628
26-08-2019 0.992 1.020 0.780 0.791 6,417,032.899
27-08-2019 0.985 0.971 0.755 0.757 5,583,688.091
28-08-2019 0.943 0.913 0.687 0.707 5,293,220.933
29-08-2019 0.881 0.860 0.670 0.683 6,177,040.024
30-08-2019 0.850 0.875 0.688 0.694 4,883,841.474
31-08-2019 0.865 0.878 0.688 0.704 4,907,893.864
01-09-2019 0.878 0.898 0.702 0.702 4,937,737.859
02-09-2019 0.874 0.931 0.703 0.707 4,853,650.354
03-09-2019 0.881 0.901 0.698 0.701 4,813,614.895
04-09-2019 0.873 0.876 0.679 0.690 4,619,723.341
05-09-2019 0.859 0.864 0.669 0.671 4,400,067.649
06-09-2019 0.836 0.829 0.643 0.656 5,607,496.099
07-09-2019 0.817 0.861 0.657 0.681 7,600,721.536
08-09-2019 0.849 0.869 0.675 0.697 7,858,542.889
09-09-2019 0.868 0.861 0.675 0.688 7,587,994.360
10-09-2019 0.857 0.865 0.672 0.688 7,673,242.500
11-09-2019 0.857 0.868 0.669 0.673 7,349,611.205
12-09-2019 0.838 0.861 0.679 0.679 7,831,694.386
13-09-2019 0.846 0.845 0.657 0.672 8,046,752.180
14-09-2019 0.837 0.848 0.670 0.677 7,364,016.361
15-09-2019 0.843 0.846 0.672 0.675 8,182,174.138
16-09-2019 0.841 0.854 0.672 0.681 14,911,480.529
17-09-2019 0.849 0.900 0.675 0.714 14,178,711.611
18-09-2019 0.889 0.963 0.708 0.758 16,523,516.815
19-09-2019 0.944 0.956 0.730 0.736 14,722,194.890
20-09-2019 0.917 0.911 0.719 0.730 13,086,892.138
21-09-2019 0.910 0.912 0.714 0.720 12,885,281.860
22-09-2019 0.897 0.901 0.686 0.690 12,863,991.407
23-09-2019 0.860 0.833 0.652 0.652 11,668,291.713
24-09-2019 0.812 0.718 0.488 0.509 8,987,397.707
25-09-2019 0.634 0.657 0.502 0.526 10,895,732.332
26-09-2019 0.656 0.643 0.499 0.516 9,517,157.040
27-09-2019 0.642 0.664 0.522 0.528 10,103,459.089
28-09-2019 0.658 0.665 0.522 0.527 9,407,749.385
29-09-2019 0.656 0.646 0.508 0.512 9,036,697.510
30-09-2019 0.638 0.676 0.527 0.530 9,880,997.365
01-10-2019 0.660 0.667 0.517 0.522 9,459,976.647
02-10-2019 0.651 0.680 0.525 0.537 9,413,807.055
03-10-2019 0.669 0.664 0.524 0.527 9,154,360.364
04-10-2019 0.657 0.681 0.522 0.541 9,777,162.076
05-10-2019 0.674 0.681 0.538 0.541 10,315,329.237
06-10-2019 0.674 0.703 0.520 0.564 12,056,478.912
07-10-2019 0.703 0.751 0.578 0.583 13,325,916.719
08-10-2019 0.726 0.730 0.570 0.585 12,201,158.510
09-10-2019 0.729 0.780 0.583 0.594 13,139,225.339
10-10-2019 0.740 0.741 0.575 0.576 12,090,965.575
11-10-2019 0.718 0.693 0.535 0.539 12,048,526.763
12-10-2019 0.671 0.681 0.536 0.537 11,002,586.188
13-10-2019 0.668 0.669 0.530 0.533 11,552,208.402
14-10-2019 0.664 0.670 0.531 0.533 11,382,757.801
15-10-2019 0.664 0.650 0.511 0.515 11,143,227.767
16-10-2019 0.641 0.632 0.494 0.498 2,914,505.716
17-10-2019 0.620 0.643 0.498 0.513 12,366,619.073
18-10-2019 0.639 0.634 0.498 0.499 11,574,366.230
19-10-2019 0.621 0.625 0.492 0.495 10,848,718.503
20-10-2019 0.617 0.678 0.511 0.526 11,925,349.076
21-10-2019 0.655 0.656 0.514 0.522 11,717,158.021
22-10-2019 0.650 0.642 0.496 0.502 11,240,990.909
23-10-2019 0.626 0.592 0.455 0.469 10,841,328.579
24-10-2019 0.584 0.633 0.461 0.505 11,238,457.181
25-10-2019 0.629 0.733 0.537 0.542 10,425,031.131
26-10-2019 0.675 0.721 0.521 0.546 15,788,923.514
27-10-2019 0.681 0.828 0.558 0.626 17,926,320.615
28-10-2019 0.780 0.869 0.589 0.662 20,450,543.192
29-10-2019 0.825 0.895 0.652 0.670 17,971,919.345
30-10-2019 0.835 0.812 0.607 0.632 16,063,712.419
31-10-2019 0.787 0.789 0.600 0.610 14,291,697.403
01-11-2019 0.759 0.790 0.610 0.631 14,296,306.445
02-11-2019 0.786 0.802 0.622 0.636 14,624,473.361
03-11-2019 0.792 0.787 0.615 0.622 14,464,308.715
04-11-2019 0.774 0.804 0.628 0.636 14,309,488.348
05-11-2019 0.792 0.849 0.625 0.663 15,622,163.022
06-11-2019 0.826 0.871 0.656 0.666 16,692,354.130
07-11-2019 0.829 0.825 0.623 0.642 13,783,477.591
08-11-2019 0.800 0.770 0.599 0.613 14,082,068.510
09-11-2019 0.764 0.776 0.611 0.620 13,406,686.900
10-11-2019 0.773 0.825 0.624 0.649 14,112,625.452
11-11-2019 0.808 0.780 0.598 0.612 13,733,448.353
12-11-2019 0.762 0.796 0.614 0.622 13,761,645.308
13-11-2019 0.774 0.802 0.615 0.631 14,249,473.884
14-11-2019 0.785 0.831 0.617 0.653 14,550,397.624
15-11-2019 0.813 0.841 0.629 0.648 14,265,586.373
16-11-2019 0.807 0.862 0.644 0.674 15,860,883.174
17-11-2019 0.839 0.841 0.645 0.660 15,355,753.533
18-11-2019 0.822 0.794 0.589 0.603 12,742,152.942
19-11-2019 0.752 0.748 0.568 0.578 15,505,431.748
20-11-2019 0.720 0.737 0.570 0.571 12,814,492.154
21-11-2019 0.711 0.672 0.511 0.530 9,739,577.481
22-11-2019 0.660 0.652 0.494 0.501 13,301,122.325
23-11-2019 0.623 0.651 0.500 0.520 11,812,138.606
24-11-2019 0.648 0.619 0.472 0.475 11,706,481.344
25-11-2019 0.592 0.621 0.464 0.466 10,727,402.706
26-11-2019 0.581 0.600 0.468 0.481 8,427,367.930
27-11-2019 0.599 0.646 0.488 0.494 11,845,540.814
28-11-2019 0.616 0.629 0.486 0.501 10,947,336.974
29-11-2019 0.624 0.659 0.515 0.520 11,299,501.300
30-11-2019 0.647 0.633 0.485 0.496 10,767,399.672
01-12-2019 0.618 0.616 0.476 0.482 10,444,735.260
02-12-2019 0.601 0.598 0.474 0.475 10,159,901.456
03-12-2019 0.592 0.597 0.472 0.478 10,098,020.062
04-12-2019 0.596 0.589 0.461 0.466 10,092,867.687
05-12-2019 0.580 0.598 0.464 0.473 10,705,483.833
06-12-2019 0.590 0.608 0.482 0.485 10,903,478.874
07-12-2019 0.604 0.602 0.481 0.482 6,035,912.329
08-12-2019 0.600 0.603 0.478 0.483 7,785,560.998
09-12-2019 0.601 0.601 0.470 0.471 18,798,039.538
10-12-2019 0.587 0.593 0.455 0.472 14,847,960.499
11-12-2019 0.588 0.593 0.462 0.463 13,793,844.740
12-12-2019 0.577 0.581 0.455 0.459 13,851,824.238
13-12-2019 0.571 0.583 0.455 0.457 10,972,404.885
14-12-2019 0.569 0.570 0.444 0.454 13,972,605.546
15-12-2019 0.566 0.570 0.449 0.452 13,650,814.678
16-12-2019 0.563 0.548 0.411 0.422 11,643,995.720
17-12-2019 0.526 0.506 0.375 0.382 10,413,287.976
18-12-2019 0.475 0.541 0.413 0.425 11,788,003.293
19-12-2019 0.529 0.522 0.406 0.407 11,100,369.079
20-12-2019 0.508 0.529 0.408 0.423 11,373,514.437
21-12-2019 0.527 0.526 0.412 0.418 11,152,011.589
22-12-2019 0.521 0.550 0.420 0.421 11,564,373.309
23-12-2019 0.524 0.516 0.398 0.406 10,945,344.014
24-12-2019 0.505 0.502 0.395 0.400 10,635,369.897
25-12-2019 0.499 0.495 0.391 0.391 10,406,198.498
26-12-2019 0.488 0.495 0.386 0.395 10,520,655.696
27-12-2019 0.492 0.504 0.397 0.403 10,722,996.279
28-12-2019 0.502 0.508 0.401 0.402 10,589,949.051
29-12-2019 0.500 0.514 0.402 0.410 10,986,461.659
30-12-2019 0.511 0.505 0.396 0.397 10,748,382.296
31-12-2019 0.494 0.498 0.389 0.390 8,967,276.114
01-01-2020 0.486 0.499 0.389 0.400 10,416,248.740
02-01-2020 0.499 0.485 0.378 0.382 4,453,251.332
03-01-2020 0.476 0.505 0.395 0.403 14,951,304.529
04-01-2020 0.502 0.506 0.400 0.404 13,192,286.544
05-01-2020 0.504 0.515 0.399 0.410 13,262,846.021
06-01-2020 0.511 0.558 0.427 0.442 14,722,667.503
07-01-2020 0.551 0.581 0.432 0.434 17,740,813.537
08-01-2020 0.540 0.534 0.412 0.424 14,078,691.384
09-01-2020 0.528 0.519 0.403 0.412 12,035,727.481
10-01-2020 0.513 0.546 0.424 0.424 10,794,662.945
11-01-2020 0.528 0.541 0.414 0.433 7,057,663.185
12-01-2020 0.539 0.558 0.436 0.447 13,697,617.035
13-01-2020 0.557 0.554 0.425 0.431 12,742,256.090
14-01-2020 0.536 0.599 0.456 0.474 8,361,381.238
15-01-2020 0.590 0.662 0.472 0.513 16,468,869.885
16-01-2020 0.638 0.633 0.481 0.498 14,817,350.755
17-01-2020 0.621 0.723 0.502 0.570 17,866,575.014
18-01-2020 0.710 0.715 0.526 0.540 17,515,292.464
19-01-2020 0.673 0.661 0.497 0.514 15,681,325.939
20-01-2020 0.641 0.636 0.490 0.503 15,077,329.487
21-01-2020 0.626 0.671 0.506 0.538 16,080,536.875
22-01-2020 0.670 0.676 0.523 0.525 15,872,213.261
23-01-2020 0.654 0.637 0.487 0.490 14,921,383.683
24-01-2020 0.610 0.628 0.478 0.499 14,584,409.271
25-01-2020 0.621 0.615 0.487 0.491 13,258,007.911
26-01-2020 0.611 0.649 0.504 0.509 15,058,254.894
27-01-2020 0.634 0.684 0.519 0.521 15,872,269.292
28-01-2020 0.649 0.687 0.527 0.528 16,075,178.462
29-01-2020 0.658 0.684 0.522 0.544 3,888,145.030
30-01-2020 0.678 0.716 0.545 0.572 2,330,943.007
31-01-2020 0.712 0.736 0.561 0.582 16,202,811.736
01-02-2020 0.725 0.737 0.577 0.591 15,172,852.940
02-02-2020 0.736 0.816 0.586 0.625 15,446,286.304
03-02-2020 0.779 0.783 0.605 0.625 18,106,252.890
04-02-2020 0.779 0.795 0.604 0.630 13,110,406.422
05-02-2020 0.784 0.843 0.652 0.667 21,251,444.964
06-02-2020 0.831 0.922 0.675 0.718 19,539,499.372
07-02-2020 0.894 0.944 0.721 0.728 19,096,571.564
08-02-2020 0.907 0.947 0.697 0.746 17,043,242.090
09-02-2020 0.930 0.957 0.717 0.733 16,871,077.983
10-02-2020 0.913 0.904 0.694 0.724 12,029,243.400
11-02-2020 0.902 0.983 0.741 0.775 22,311,659.574
12-02-2020 0.966 1.035 0.780 0.806 19,204,572.371
13-02-2020 1.004 1.047 0.790 0.826 19,801,570.596
14-02-2020 1.028 1.112 0.827 0.887 21,459,448.138
15-02-2020 1.105 1.134 0.810 0.830 19,551,261.645
16-02-2020 1.034 1.070 0.717 0.761 21,355,926.205
17-02-2020 0.948 0.946 0.681 0.753 13,010,698.997
18-02-2020 0.938 1.004 0.761 0.772 28,238,309.478
19-02-2020 0.962 0.922 0.707 0.708 12,145,154.640
20-02-2020 0.882 0.906 0.670 0.697 15,629,434.625
21-02-2020 0.869 0.898 0.694 0.708 18,058,491.237
22-02-2020 0.882 0.891 0.688 0.714 16,672,763.662
23-02-2020 0.889 0.930 0.730 0.734 15,311,534.270
24-02-2020 0.914 0.887 0.683 0.687 16,378,297.654
25-02-2020 0.856 0.828 0.631 0.636 15,348,012.456
26-02-2020 0.793 0.758 0.538 0.552 15,982,262.441
27-02-2020 0.687 0.747 0.534 0.575 10,759,912.665
28-02-2020 0.717 0.721 0.542 0.553 15,016,830.358
29-02-2020 0.688 0.688 0.531 0.532 13,386,252.190
01-03-2020 0.663 0.683 0.525 0.541 13,454,301.485
02-03-2020 0.674 0.728 0.560 0.577 14,426,942.276
03-03-2020 0.719 0.722 0.559 0.572 14,707,845.379
04-03-2020 0.713 0.734 0.568 0.579 14,915,668.187
05-03-2020 0.721 0.757 0.594 0.597 15,177,446.526
06-03-2020 0.743 0.762 0.601 0.608 15,275,500.703
07-03-2020 0.757 0.756 0.584 0.585 14,762,960.416
08-03-2020 0.729 0.661 0.484 0.494 12,794,246.453
09-03-2020 0.615 0.652 0.487 0.507 13,181,535.537
10-03-2020 0.631 0.640 0.500 0.511 12,326,610.737
11-03-2020 0.636 0.644 0.481 0.486 11,698,702.767
12-03-2020 0.605 0.377 0.250 0.269 4,356,260.384
13-03-2020 0.335 0.423 0.280 0.329 7,753,775.588
14-03-2020 0.410 0.391 0.300 0.301 6,392,528.400
15-03-2020 0.375 0.409 0.306 0.317 9,036,797.261
16-03-2020 0.395 0.380 0.282 0.283 7,365,068.260
17-03-2020 0.352 0.383 0.294 0.300 7,749,544.022
18-03-2020 0.373 0.391 0.293 0.301 8,168,571.722
19-03-2020 0.375 0.453 0.341 0.350 9,861,961.916
20-03-2020 0.437 0.448 0.327 0.344 8,860,307.502
21-03-2020 0.428 0.428 0.333 0.339 9,389,351.225
22-03-2020 0.423 0.401 0.304 0.308 7,601,849.711
23-03-2020 0.384 0.431 0.316 0.327 9,575,171.376
24-03-2020 0.407 0.429 0.332 0.343 9,330,958.362
25-03-2020 0.428 0.425 0.326 0.330 8,550,048.640
26-03-2020 0.411 0.422 0.330 0.337 8,492,113.758
27-03-2020 0.419 0.407 0.316 0.326 8,118,265.062
28-03-2020 0.406 0.412 0.313 0.326 8,524,424.402
29-03-2020 0.406 0.383 0.299 0.302 7,628,132.032
30-03-2020 0.376 0.417 0.326 0.328 8,466,784.024
31-03-2020 0.408 0.416 0.327 0.333 8,443,609.896
01-04-2020 0.415 0.410 0.326 0.329 804,261.418

Cryptocurrency Converter & Calculator

=