Rank 1823
Nuls (NULS)
NULS
Just now
0.1781115815 (4.28%)
Mkt. Cap.
€ 7.12 M
Vol. 24H
NULS 9.24 M (€ 1.65 M)
Open 24h
€ 0.1707961469
Low/High 24h
€ 0.1703341195 - € 0.1804987233
Last trade
NULS 15.000 ( € 2.672) / BitZ

Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.

Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Nuls (NULS)

Nuls (NULS)
0.2218516263 EUR (4.283%)
Rank

1823
MARKET CAP

8.87 M
VOLUME (24H)

1.65 M

Historical data for Nuls (NULS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
22-10-2017 0.065 0.064 0.051 0.051 0.051
23-10-2017 0.064 0.062 0.050 0.050 0.000
24-10-2017 0.062 0.064 0.052 0.052 0.000
25-10-2017 0.064 0.064 0.052 0.052 0.000
26-10-2017 0.064 0.064 0.051 0.051 0.000
27-10-2017 0.064 0.064 0.052 0.052 0.000
28-10-2017 0.064 0.064 0.051 0.051 0.000
29-10-2017 0.064 0.066 0.053 0.053 0.000
30-10-2017 0.066 0.067 0.053 0.053 0.000
31-10-2017 0.067 0.066 0.053 0.053 0.000
01-11-2017 0.066 0.063 0.050 0.050 0.000
02-11-2017 0.063 0.062 0.050 0.050 0.000
03-11-2017 0.062 0.066 0.053 0.053 0.000
04-11-2017 0.066 0.065 0.052 0.052 0.000
05-11-2017 0.065 0.064 0.052 0.052 0.000
06-11-2017 0.064 0.064 0.052 0.052 0.000
07-11-2017 0.064 0.063 0.051 0.051 0.000
08-11-2017 0.063 0.067 0.053 0.053 0.000
09-11-2017 4.930 5.128 4.117 4.117 65.867
10-11-2017 0.847 3.575 0.421 0.421 1,001.495
11-11-2017 0.477 1.261 0.405 0.681 438.973
12-11-2017 0.842 0.821 0.434 0.434 30.294
13-11-2017 0.819 0.853 0.547 0.547 701.339
14-11-2017 1.072 1.141 0.585 0.585 124.302
15-11-2017 0.728 0.790 0.459 0.471 47,863.969
16-11-2017 0.586 0.689 0.462 0.521 280,783.764
17-11-2017 0.649 0.652 0.418 0.419 510,225.850
18-11-2017 0.521 0.670 0.437 0.488 259,591.220
19-11-2017 0.608 0.749 0.473 0.537 1,220,848.445
20-11-2017 0.669 0.768 0.524 0.548 21,573,351.639
21-11-2017 0.679 0.667 0.445 0.481 353,127.920
22-11-2017 0.599 0.632 0.400 0.445 174,814.061
23-11-2017 0.554 0.591 0.367 0.372 107,597.987
24-11-2017 0.463 0.582 0.345 0.375 111,080.730
25-11-2017 0.468 0.536 0.364 0.394 46,067.366
26-11-2017 0.490 0.557 0.396 0.424 77,988.403
27-11-2017 0.528 0.577 0.383 0.395 71,093.535
28-11-2017 0.499 0.513 0.354 0.365 76,204.111
29-11-2017 0.455 0.438 0.265 0.316 74,613.926
30-11-2017 0.394 0.410 0.275 0.316 123,542.666
01-12-2017 0.395 0.444 0.313 0.343 50,916.537
02-12-2017 0.427 0.436 0.311 0.325 76,542.495
03-12-2017 0.405 0.464 0.316 0.346 78,510.795
04-12-2017 0.432 0.678 0.342 0.494 300,333.889
05-12-2017 0.615 0.760 0.430 0.471 301,107.405
06-12-2017 0.587 0.874 0.428 0.659 372,340.628
07-12-2017 0.821 1.082 0.502 0.543 514,487.052
08-12-2017 0.676 0.904 0.495 0.565 185,363.284
09-12-2017 0.704 0.750 0.509 0.558 81,751.075
10-12-2017 0.694 0.649 0.461 0.480 87,895.354
11-12-2017 0.598 0.758 0.538 0.545 94,205.593
12-12-2017 0.679 0.883 0.453 0.512 139,761.853
13-12-2017 0.638 0.780 0.491 0.576 198,813.701
14-12-2017 0.717 0.930 0.510 0.653 208,564.722
15-12-2017 0.813 0.888 0.569 0.617 151,569.496
16-12-2017 0.768 0.995 0.589 0.723 203,886.113
17-12-2017 0.901 0.968 0.686 0.759 278,016.244
18-12-2017 0.946 1.104 0.730 0.784 348,014.231
19-12-2017 0.978 1.213 0.717 0.737 336,047.996
20-12-2017 0.918 0.962 0.649 0.659 191,950.294
21-12-2017 0.821 0.988 0.627 0.717 326,662.733
22-12-2017 0.894 0.813 0.551 0.594 162,832.601
23-12-2017 0.704 1.686 0.602 1.043 1,241,404.312
24-12-2017 1.299 1.756 0.871 1.249 911,576.131
25-12-2017 1.556 1.858 1.004 1.095 278,736.043
26-12-2017 1.364 1.500 1.020 1.116 207,418.145
27-12-2017 1.391 1.901 1.011 1.363 629,284.027
28-12-2017 1.698 2.002 1.201 1.423 363,275.258
29-12-2017 1.772 2.077 1.330 1.419 398,648.440
30-12-2017 1.767 1.808 1.171 1.451 368,852.471
31-12-2017 1.807 1.964 1.385 1.486 218,370.659
01-01-2018 1.851 1.941 1.365 1.458 193,566.538
02-01-2018 1.803 2.284 1.389 1.532 227,844.328
03-01-2018 1.905 3.398 1.456 2.220 1,385,442.824
04-01-2018 2.766 3.553 2.113 2.759 1,319,197.899
05-01-2018 3.437 4.814 2.110 3.589 1,751,919.805
06-01-2018 4.517 5.345 2.733 4.022 2,153,616.520
07-01-2018 5.024 6.180 3.691 4.683 2,202,549.920
08-01-2018 5.833 6.033 3.738 4.482 2,230,681.407
09-01-2018 5.583 7.071 4.542 4.986 1,753,303.540
10-01-2018 6.210 6.769 4.267 5.361 2,360,112.780
11-01-2018 6.678 6.138 3.980 4.421 1,928,537.914
12-01-2018 5.507 6.266 3.820 4.331 1,379,309.400
13-01-2018 5.394 6.096 3.651 3.880 849,093.001
14-01-2018 4.832 6.440 3.456 3.671 2,124,876.311
15-01-2018 4.628 5.133 3.149 3.216 1,084,102.065
16-01-2018 4.005 3.964 1.617 2.502 1,075,179.289
17-01-2018 3.052 4.196 2.291 2.979 1,012,866.025
18-01-2018 3.712 4.731 2.873 3.482 2,121,213.499
19-01-2018 4.337 4.746 3.138 3.276 872,914.383
20-01-2018 4.080 4.619 3.343 3.405 985,842.778
21-01-2018 4.241 4.033 2.739 2.919 538,031.296
22-01-2018 3.635 3.814 2.699 2.706 487,613.457
23-01-2018 3.371 3.940 2.639 2.812 458,153.822
24-01-2018 3.503 3.921 2.959 3.015 377,001.234
25-01-2018 3.755 3.864 2.806 2.876 439,151.278
26-01-2018 3.582 3.883 2.703 3.058 554,729.916
27-01-2018 3.809 4.108 3.053 3.088 375,415.168
28-01-2018 3.846 4.384 3.125 3.125 489,473.497
29-01-2018 3.893 3.846 2.797 2.883 670,378.926
30-01-2018 3.591 3.414 2.400 2.572 305,221.082
31-01-2018 3.204 3.605 2.536 2.681 392,397.971
01-02-2018 3.338 3.110 1.925 2.209 627,969.073
02-02-2018 2.751 2.571 1.668 1.942 553,130.011
03-02-2018 2.419 2.883 1.952 2.202 309,912.214
04-02-2018 2.743 2.430 1.707 1.767 277,581.119
05-02-2018 2.197 1.848 1.239 1.260 272,907.524
06-02-2018 1.569 2.266 1.171 1.742 581,533.210
07-02-2018 2.170 2.340 1.520 1.738 450,531.498
08-02-2018 2.169 2.714 1.690 1.914 21,728.517
09-02-2018 2.384 2.791 1.860 1.914 635,003.087
10-02-2018 2.383 2.355 1.515 1.651 824,836.300
11-02-2018 2.057 1.984 1.363 1.465 708,337.923
12-02-2018 1.825 2.017 1.478 1.589 481,992.401
13-02-2018 1.980 1.924 1.439 1.481 182,596.067
14-02-2018 1.845 2.278 1.613 1.686 573,102.248
15-02-2018 2.099 2.690 1.693 2.012 1,709,521.916
16-02-2018 2.506 2.659 1.968 2.020 892,637.932
17-02-2018 2.516 2.910 2.087 2.313 750,029.356
18-02-2018 2.881 2.929 1.898 1.979 486,239.378
19-02-2018 2.465 2.860 2.019 2.152 563,787.951
20-02-2018 2.681 2.526 1.713 1.747 624,352.998
21-02-2018 2.177 2.190 1.586 1.666 381,032.382
22-02-2018 2.075 2.186 1.539 1.608 547,288.917
23-02-2018 2.002 2.137 1.626 1.658 563,455.574
24-02-2018 2.066 2.072 1.561 1.613 188,710.851
25-02-2018 2.009 2.679 1.622 1.876 1,004,217.907
26-02-2018 2.335 2.429 1.745 1.826 578,501.313
27-02-2018 2.274 2.374 1.742 1.844 678,909.774
28-02-2018 2.297 2.324 1.665 1.674 395,461.406
01-03-2018 2.085 2.269 1.699 1.787 470,298.696
02-03-2018 2.226 2.689 1.741 2.044 1,139,779.178
03-03-2018 2.546 3.072 1.887 2.312 1,291,157.133
04-03-2018 2.880 2.993 2.157 2.248 831,573.304
05-03-2018 2.800 3.697 2.141 2.492 804,189.402
06-03-2018 3.105 3.395 2.235 2.592 2,352,585.327
07-03-2018 3.227 3.122 2.091 2.361 1,476,169.529
08-03-2018 2.941 2.735 1.793 1.897 735,825.333
09-03-2018 2.365 2.621 1.744 2.030 837,216.313
10-03-2018 2.529 2.734 1.905 2.045 925,798.298
11-03-2018 2.547 2.855 2.084 2.208 561,968.879
12-03-2018 2.739 2.749 2.084 2.185 581,044.651
13-03-2018 2.708 2.681 1.948 1.976 517,067.194
14-03-2018 2.461 2.231 1.618 1.635 688,483.317
15-03-2018 2.037 2.151 1.496 1.651 629,256.402
16-03-2018 2.058 2.071 1.499 1.626 509,876.438
17-03-2018 2.025 1.854 1.376 1.454 295,369.878
18-03-2018 1.811 1.959 1.356 1.503 630,062.100
19-03-2018 1.872 2.140 1.546 1.705 511,599.787
20-03-2018 2.124 2.307 1.631 1.756 662,777.576
21-03-2018 2.193 2.472 1.765 1.865 925,204.844
22-03-2018 2.323 2.249 1.707 1.769 386,229.870
23-03-2018 2.204 2.267 1.674 1.761 389,656.498
24-03-2018 2.197 2.280 1.675 1.734 383,024.859
25-03-2018 2.159 2.473 1.742 1.898 615,507.266
26-03-2018 2.359 2.360 1.680 1.800 520,162.128
27-03-2018 2.243 2.123 1.590 1.608 449,406.836
28-03-2018 2.006 2.091 1.595 1.672 375,715.885
29-03-2018 2.083 1.824 1.394 1.413 321,197.240
30-03-2018 1.757 1.899 1.376 1.484 454,987.298
31-03-2018 1.837 1.870 1.423 1.426 233,319.612
01-04-2018 1.777 1.811 1.312 1.316 334,554.249
02-04-2018 1.650 1.701 1.279 1.317 319,940.831
03-04-2018 1.640 1.832 1.315 1.364 350,207.486
04-04-2018 1.700 1.578 1.190 1.195 180,388.626
05-04-2018 1.488 1.536 1.142 1.158 198,727.202
06-04-2018 1.443 1.423 1.091 1.108 215,887.748
07-04-2018 1.380 1.550 1.143 1.203 318,840.063
08-04-2018 1.501 1.627 1.236 1.274 309,176.630
09-04-2018 1.583 1.587 1.176 1.223 257,561.198
10-04-2018 1.525 1.589 1.210 1.213 232,541.577
11-04-2018 1.512 1.639 1.252 1.296 306,262.429
12-04-2018 1.611 2.001 1.461 1.553 472,247.845
13-04-2018 1.934 1.939 1.452 1.486 393,888.863
14-04-2018 1.852 1.916 1.461 1.493 356,319.821
15-04-2018 1.859 1.995 1.553 1.569 272,026.929
16-04-2018 1.955 1.887 1.449 1.467 313,227.276
17-04-2018 1.827 1.831 1.430 1.452 311,525.854
18-04-2018 1.809 1.984 1.507 1.571 346,043.921
19-04-2018 1.957 2.234 1.671 1.700 511,848.804
20-04-2018 2.118 2.312 1.744 1.772 498,900.346
21-04-2018 2.209 2.166 1.599 1.655 637,775.867
22-04-2018 2.061 2.343 1.689 1.793 585,205.805
23-04-2018 2.234 2.548 1.848 2.010 664,585.665
24-04-2018 2.502 2.740 2.027 2.093 515,345.946
25-04-2018 2.607 2.289 1.682 1.739 547,093.746
26-04-2018 2.166 2.576 1.835 1.959 690,334.398
27-04-2018 2.441 2.603 1.874 2.001 726,887.778
28-04-2018 2.493 3.146 2.088 2.500 1,114,016.226
29-04-2018 3.113 3.505 2.361 2.759 899,803.229
30-04-2018 3.437 3.397 2.459 2.495 721,559.652
01-05-2018 3.108 3.127 2.412 2.462 577,163.580
02-05-2018 3.067 3.227 2.460 2.565 538,052.695
03-05-2018 3.198 3.659 2.532 2.550 645,553.986
04-05-2018 3.183 3.281 2.391 2.545 634,540.279
05-05-2018 3.170 3.348 2.467 2.489 409,190.780
06-05-2018 3.100 3.075 2.358 2.444 478,404.777
07-05-2018 3.044 3.449 1.854 2.379 658,540.692
08-05-2018 2.963 3.048 2.342 2.383 482,254.419
09-05-2018 2.969 3.218 2.349 2.490 646,391.088
10-05-2018 3.104 3.357 2.382 2.652 795,715.797
11-05-2018 3.304 3.566 2.338 2.790 2,439,185.979
12-05-2018 3.475 4.113 2.693 2.718 2,130,830.356
13-05-2018 3.386 4.067 2.896 3.265 1,260,814.234
14-05-2018 4.066 4.435 2.963 3.308 3,130,255.136
15-05-2018 4.131 4.103 3.062 3.100 1,364,497.273
16-05-2018 3.862 3.883 2.766 2.873 1,169,700.159
17-05-2018 3.578 3.407 2.494 2.581 796,989.416
18-05-2018 3.219 3.770 2.554 2.771 729,681.306
19-05-2018 3.450 3.507 2.703 2.721 436,915.856
20-05-2018 3.391 3.764 2.703 2.954 513,885.671
21-05-2018 3.678 3.598 2.507 2.630 943,158.139
22-05-2018 3.279 3.334 2.381 2.655 567,893.081
23-05-2018 3.304 3.045 2.235 2.333 673,297.742
24-05-2018 2.905 3.107 2.291 2.401 524,219.368
25-05-2018 2.992 3.025 2.237 2.394 299,051.962
26-05-2018 2.985 3.105 2.343 2.390 339,745.091
27-05-2018 2.977 3.029 2.277 2.315 216,155.624
28-05-2018 2.885 2.690 2.021 2.064 266,262.879
29-05-2018 2.568 2.976 2.202 2.315 295,983.809
30-05-2018 2.881 3.130 2.264 2.513 438,418.498
31-05-2018 3.133 3.451 2.444 2.653 647,753.526
01-06-2018 3.304 3.370 2.491 2.548 411,842.609
02-06-2018 3.174 3.348 2.492 2.501 309,800.958
03-06-2018 3.115 3.344 2.552 2.607 274,961.942
04-06-2018 3.247 3.184 2.335 2.387 405,714.154
05-06-2018 2.973 3.146 2.346 2.443 235,137.021
06-06-2018 3.043 3.079 2.354 2.457 211,760.020
07-06-2018 3.068 3.169 2.436 2.458 245,722.751
08-06-2018 3.063 3.059 2.354 2.412 207,002.492
09-06-2018 3.004 2.975 2.266 2.291 181,990.238
10-06-2018 2.854 2.747 2.011 2.062 237,618.121
11-06-2018 2.569 2.602 1.930 2.062 276,474.871
12-06-2018 2.568 2.476 1.679 1.722 271,880.815
13-06-2018 2.145 2.138 0.557 1.496 401,568.791
14-06-2018 1.864 2.353 1.634 1.786 336,993.698
15-06-2018 2.225 2.130 1.606 1.651 127,205.548
16-06-2018 2.057 2.111 1.620 1.657 135,846.821
17-06-2018 2.064 2.166 1.617 1.700 111,635.645
18-06-2018 2.117 2.409 1.756 1.861 175,321.899
19-06-2018 2.319 2.435 1.807 1.812 173,768.840
20-06-2018 2.258 2.281 1.727 1.736 178,039.975
21-06-2018 2.164 2.125 1.642 1.666 156,687.059
22-06-2018 2.075 1.863 1.348 1.397 146,374.555
23-06-2018 1.744 1.835 1.356 1.407 154,458.902
24-06-2018 1.753 1.708 1.210 1.295 183,028.672
25-06-2018 1.613 1.707 1.250 1.328 120,013.837
26-06-2018 1.655 1.586 1.201 1.217 65,013.467
27-06-2018 1.517 1.631 1.236 1.288 112,504.639
28-06-2018 1.604 1.569 1.149 1.152 101,822.296
29-06-2018 1.438 1.655 1.180 1.276 126,337.534
30-06-2018 1.592 1.785 1.304 1.415 137,188.879
01-07-2018 1.762 1.790 1.360 1.395 81,050.961
02-07-2018 1.738 2.120 1.462 1.627 188,958.508
03-07-2018 2.027 1.991 1.455 1.482 120,994.739
04-07-2018 1.843 1.989 1.479 1.545 84,630.277
05-07-2018 1.924 1.943 1.423 1.452 119,060.175
06-07-2018 1.803 1.836 1.373 1.421 197,651.313
07-07-2018 1.769 2.030 1.431 1.609 149,563.884
08-07-2018 2.006 2.038 1.503 1.608 165,469.193
09-07-2018 2.000 2.342 1.550 1.745 382,579.769
10-07-2018 2.173 2.031 1.478 1.510 235,021.891
11-07-2018 1.883 2.045 1.450 1.617 257,594.908
12-07-2018 2.010 2.223 1.515 1.646 422,439.503
13-07-2018 2.051 2.190 1.578 1.661 238,140.692
14-07-2018 2.067 2.091 1.528 1.608 118,121.402
15-07-2018 1.998 2.091 1.611 1.624 93,377.232
16-07-2018 2.025 2.175 1.658 1.693 104,418.720
17-07-2018 2.108 2.339 1.748 1.823 137,561.566
18-07-2018 2.269 2.244 1.697 1.710 145,291.885
19-07-2018 2.132 2.126 1.634 1.676 111,085.725
20-07-2018 2.087 2.029 1.406 1.443 182,861.926
21-07-2018 1.799 1.941 1.439 1.542 99,790.908
22-07-2018 1.924 2.020 1.523 1.579 93,412.521
23-07-2018 1.968 2.172 1.540 1.582 248,951.727
24-07-2018 1.971 2.123 1.606 1.631 157,416.185
25-07-2018 2.038 2.068 1.566 1.639 61,802.197
26-07-2018 2.044 2.099 1.565 1.609 75,262.599
27-07-2018 2.004 2.073 1.565 1.621 58,753.813
28-07-2018 2.019 2.071 1.568 1.640 45,530.801
29-07-2018 2.042 2.132 1.600 1.678 65,986.337
30-07-2018 2.091 2.048 1.553 1.577 58,439.548
31-07-2018 1.964 1.885 1.394 1.412 58,252.950
01-08-2018 1.759 1.753 1.314 1.350 74,015.400
02-08-2018 1.682 1.713 1.283 1.294 58,957.601
03-08-2018 1.611 1.652 1.258 1.278 86,372.087
04-08-2018 1.591 1.606 1.181 1.185 56,164.383
05-08-2018 1.476 1.515 1.184 1.195 45,145.461
06-08-2018 1.488 1.510 1.161 1.166 39,832.521
07-08-2018 1.454 1.439 1.065 1.089 59,960.649
08-08-2018 1.356 1.282 0.935 0.989 62,181.846
09-08-2018 1.232 1.332 0.979 1.009 72,673.768
10-08-2018 1.257 1.146 0.837 0.862 45,170.482
11-08-2018 1.073 1.129 0.810 0.819 40,792.261
12-08-2018 1.020 1.360 0.805 1.071 136,160.925
13-08-2018 1.334 1.253 0.889 0.900 92,334.627
14-08-2018 1.122 1.236 0.843 0.902 109,920.733
15-08-2018 1.124 1.193 0.839 0.873 74,118.413
16-08-2018 1.087 1.183 0.866 0.927 105,064.298
17-08-2018 1.154 1.397 1.026 1.086 103,340.762
18-08-2018 1.353 1.264 0.918 0.941 62,561.056
19-08-2018 1.172 1.240 0.921 0.970 38,985.133
20-08-2018 1.210 1.123 0.846 0.866 38,269.678
21-08-2018 1.078 1.135 0.873 0.886 26,655.852
22-08-2018 1.104 1.207 0.844 0.900 112,227.784
23-08-2018 1.121 1.171 0.884 0.916 79,998.515
24-08-2018 1.141 1.195 0.907 0.929 29,034.055
25-08-2018 1.157 1.253 0.914 1.004 48,447.670
26-08-2018 1.251 1.248 0.933 0.998 27,847.297
27-08-2018 1.243 1.336 0.968 1.013 141,904.556
28-08-2018 1.264 1.411 1.032 1.078 238,053.227
29-08-2018 1.340 1.313 1.009 1.029 1,312,175.493
30-08-2018 1.279 1.602 0.981 1.212 948,637.013
31-08-2018 1.510 1.509 1.116 1.169 396,380.179
01-09-2018 1.456 1.532 1.174 1.184 95,466.243
02-09-2018 1.475 1.480 1.136 1.142 53,479.211
03-09-2018 1.423 1.452 1.103 1.118 117,522.193
04-09-2018 1.392 1.452 1.100 1.148 113,501.441
05-09-2018 1.430 1.169 0.860 0.891 141,520.557
06-09-2018 1.110 1.150 0.868 0.914 86,222.016
07-09-2018 1.138 1.107 0.829 0.844 68,166.017
08-09-2018 1.052 1.031 0.766 0.804 50,639.076
09-09-2018 1.002 1.035 0.778 0.815 58,082.581
10-09-2018 1.015 1.027 0.779 0.786 39,055.383
11-09-2018 0.979 1.003 0.728 0.760 50,761.412
12-09-2018 0.947 0.969 0.733 0.748 48,840.674
13-09-2018 0.931 1.086 0.776 0.780 47,433.439
14-09-2018 0.971 0.972 0.722 0.757 54,140.310
15-09-2018 0.943 1.002 0.755 0.761 24,329.059
16-09-2018 0.950 0.979 0.745 0.768 18,833.588
17-09-2018 0.956 0.902 0.668 0.712 31,991.397
18-09-2018 0.886 0.944 0.698 0.715 33,167.830
19-09-2018 0.890 0.902 0.684 0.699 30,496.425
20-09-2018 0.871 0.942 0.726 0.755 37,645.434
21-09-2018 0.940 1.069 0.746 0.778 77,674.963
22-09-2018 0.969 0.959 0.728 0.739 29,371.544
23-09-2018 0.921 0.990 0.746 0.788 31,013.164
24-09-2018 0.982 1.057 0.722 0.773 116,453.317
25-09-2018 0.963 0.971 0.737 0.746 38,800.275
26-09-2018 0.929 0.930 0.713 0.726 30,445.325
27-09-2018 0.904 0.988 0.756 0.770 43,318.757
28-09-2018 0.959 0.976 0.731 0.769 26,172.830
29-09-2018 0.958 1.032 0.757 0.770 47,743.850
30-09-2018 0.959 0.976 0.752 0.776 16,007.819
01-10-2018 0.967 0.962 0.748 0.760 20,634.561
02-10-2018 0.947 0.961 0.731 0.754 20,974.498
03-10-2018 0.939 0.938 0.732 0.741 10,693.874
04-10-2018 0.922 0.955 0.742 0.764 13,103.596
05-10-2018 0.952 1.002 0.759 0.770 23,060.861
06-10-2018 0.959 0.949 0.746 0.754 9,122.362
07-10-2018 0.939 0.961 0.738 0.770 6,857.071
08-10-2018 0.959 0.992 0.770 0.788 13,359.226
09-10-2018 0.982 1.048 0.771 0.810 69,208.274
10-10-2018 1.008 1.036 0.769 0.815 50,328.459
11-10-2018 1.018 0.890 0.672 0.703 91,002.883
12-10-2018 0.876 0.906 0.688 0.703 22,200.588
13-10-2018 0.875 0.907 0.702 0.709 12,508.956
14-10-2018 0.882 0.896 0.686 0.719 13,141.160
15-10-2018 0.896 0.972 0.704 0.758 51,007.715
16-10-2018 0.944 0.944 0.732 0.744 18,515.049
17-10-2018 0.926 0.934 0.726 0.741 12,216.877
18-10-2018 0.923 0.922 0.715 0.719 19,591.125
19-10-2018 0.895 0.921 0.710 0.734 8,056.985
20-10-2018 0.914 0.927 0.716 0.731 7,427.424
21-10-2018 0.912 0.925 0.715 0.734 10,481.235
22-10-2018 0.914 0.908 0.715 0.724 15,732.788
23-10-2018 0.902 0.955 0.723 0.748 39,306.050
24-10-2018 0.931 0.958 0.741 0.745 31,592.076
25-10-2018 0.928 0.951 0.714 0.735 23,776.135
26-10-2018 0.916 0.926 0.720 0.736 11,742.472
27-10-2018 0.917 0.918 0.707 0.707 16,719.219
28-10-2018 0.881 0.906 0.710 0.718 21,782.782
29-10-2018 0.894 0.869 0.681 0.683 13,917.100
30-10-2018 0.851 0.853 0.662 0.680 17,883.064
31-10-2018 0.847 1.056 0.676 0.706 66,475.959
01-11-2018 0.879 1.044 0.704 0.743 31,168.173
02-11-2018 0.925 0.939 0.721 0.726 37,019.308
03-11-2018 0.905 0.904 0.709 0.714 10,466.043
04-11-2018 0.890 0.962 0.706 0.722 18,014.399
05-11-2018 0.899 0.905 0.703 0.715 14,162.352
06-11-2018 0.891 0.933 0.708 0.732 36,672.403
07-11-2018 0.911 0.910 0.709 0.715 14,771.243
08-11-2018 0.890 0.877 0.690 0.690 12,477.921
09-11-2018 0.860 0.882 0.668 0.690 32,858.895
10-11-2018 0.859 0.870 0.683 0.694 9,572.228
11-11-2018 0.865 0.864 0.683 0.686 5,437.713
12-11-2018 0.855 0.858 0.672 0.679 11,958.623
13-11-2018 0.846 0.858 0.645 0.645 27,091.351
14-11-2018 0.804 0.797 0.547 0.591 65,081.203
15-11-2018 0.737 0.741 0.530 0.563 59,209.016
16-11-2018 0.701 0.718 0.520 0.527 645,382.496
17-11-2018 0.656 0.655 0.481 0.490 87,911.623
18-11-2018 0.610 0.631 0.480 0.502 376,319.071
19-11-2018 0.625 0.522 0.358 0.370 344,750.914
20-11-2018 0.461 0.456 0.311 0.329 584,106.062
21-11-2018 0.410 0.526 0.344 0.391 912,865.070
22-11-2018 0.487 0.445 0.330 0.346 780,538.840
23-11-2018 0.431 0.493 0.335 0.364 687,052.653
24-11-2018 0.454 0.422 0.311 0.316 570,600.206
25-11-2018 0.393 0.418 0.315 0.318 528,586.451
26-11-2018 0.396 0.382 0.289 0.294 438,183.326
27-11-2018 0.366 0.394 0.296 0.311 535,641.781
28-11-2018 0.387 0.452 0.338 0.344 613,498.734
29-11-2018 0.428 0.440 0.328 0.348 595,423.644
30-11-2018 0.433 0.417 0.314 0.319 559,342.007
01-12-2018 0.397 0.427 0.332 0.340 502,377.023
02-12-2018 0.423 0.425 0.329 0.335 567,936.247
03-12-2018 0.417 0.411 0.310 0.323 538,493.802
04-12-2018 0.402 0.412 0.319 0.323 1,159,442.506
05-12-2018 0.402 0.391 0.297 0.305 1,565,160.856
06-12-2018 0.380 0.341 0.252 0.259 1,091,498.022
07-12-2018 0.323 0.352 0.245 0.253 1,015,198.665
08-12-2018 0.315 0.328 0.240 0.252 958,985.947
09-12-2018 0.314 0.334 0.252 0.268 1,106,448.760
10-12-2018 0.334 0.327 0.252 0.255 1,167,126.418
11-12-2018 0.317 0.317 0.246 0.251 1,837,142.872
12-12-2018 0.313 0.341 0.258 0.261 616,243.914
13-12-2018 0.325 0.350 0.248 0.266 957,684.535
14-12-2018 0.331 0.346 0.255 0.259 1,021,917.680
15-12-2018 0.322 0.335 0.257 0.260 927,360.103
16-12-2018 0.324 0.329 0.254 0.263 943,681.620
17-12-2018 0.328 0.370 0.276 0.280 1,033,538.892
18-12-2018 0.348 0.381 0.289 0.289 1,225,811.070
19-12-2018 0.360 0.367 0.275 0.279 1,011,175.690
20-12-2018 0.347 0.412 0.291 0.300 930,499.124
21-12-2018 0.374 0.374 0.276 0.288 1,059,223.073
22-12-2018 0.359 0.406 0.303 0.303 1,447,714.153
23-12-2018 0.378 0.420 0.301 0.311 1,514,007.646
24-12-2018 0.387 0.426 0.305 0.329 1,069,258.877
25-12-2018 0.410 0.392 0.277 0.283 228,435.106
26-12-2018 0.353 0.362 0.279 0.282 366,194.544
27-12-2018 0.351 0.323 0.247 0.251 409,663.289
28-12-2018 0.313 0.382 0.281 0.285 576,626.648
29-12-2018 0.355 0.349 0.255 0.266 330,469.403
30-12-2018 0.331 0.350 0.271 0.274 335,537.947
31-12-2018 0.341 0.325 0.253 0.256 160,747.825
01-01-2019 0.318 0.341 0.259 0.265 417,736.246
02-01-2019 0.331 0.363 0.267 0.271 268,013.370
03-01-2019 0.338 0.331 0.256 0.262 146,739.553
04-01-2019 0.327 0.344 0.264 0.268 668,835.452
05-01-2019 0.334 0.350 0.260 0.277 594,387.808
06-01-2019 0.346 0.369 0.280 0.290 828,269.251
07-01-2019 0.361 0.360 0.276 0.285 756,909.921
08-01-2019 0.354 0.358 0.277 0.279 459,171.482
09-01-2019 0.347 0.358 0.276 0.287 593,951.264
10-01-2019 0.358 0.327 0.237 0.244 1,421,424.620
11-01-2019 0.303 0.319 0.236 0.254 1,892,500.396
12-01-2019 0.317 0.324 0.248 0.252 1,196,960.661
13-01-2019 0.314 0.303 0.233 0.241 1,069,516.789
14-01-2019 0.300 0.334 0.249 0.251 867,251.064
15-01-2019 0.312 0.306 0.228 0.242 633,100.977
16-01-2019 0.301 0.315 0.243 0.250 814,645.481
17-01-2019 0.311 0.344 0.250 0.267 1,828,268.483
18-01-2019 0.333 0.337 0.257 0.261 1,019,723.432
19-01-2019 0.325 0.352 0.263 0.274 897,970.963
20-01-2019 0.341 0.327 0.250 0.257 735,212.169
21-01-2019 0.320 0.322 0.252 0.255 439,828.510
22-01-2019 0.317 0.334 0.257 0.262 460,224.857
23-01-2019 0.326 0.332 0.257 0.259 548,484.977
24-01-2019 0.322 0.375 0.258 0.273 1,780,328.895
25-01-2019 0.340 0.434 0.267 0.320 7,832,098.888
26-01-2019 0.398 0.430 0.295 0.300 2,962,840.686
27-01-2019 0.373 0.372 0.266 0.272 1,661,641.104
28-01-2019 0.339 0.331 0.249 0.255 950,061.038
29-01-2019 0.318 0.358 0.251 0.265 1,405,574.594
30-01-2019 0.330 0.346 0.264 0.268 587,378.809
31-01-2019 0.334 0.327 0.245 0.249 359,223.722
01-02-2019 0.311 0.333 0.249 0.262 97,827.997
02-02-2019 0.326 0.340 0.265 0.266 70,155.903
03-02-2019 0.332 0.326 0.251 0.253 65,145.355
04-02-2019 0.315 0.345 0.249 0.251 152,197.582
05-02-2019 0.312 0.315 0.241 0.243 637,996.620
06-02-2019 0.303 0.305 0.234 0.238 117,754.935
07-02-2019 0.296 0.310 0.236 0.244 66,616.188
08-02-2019 0.304 0.348 0.255 0.259 127,130.123
09-02-2019 0.322 0.360 0.255 0.263 168,063.335
10-02-2019 0.328 0.350 0.265 0.265 154,378.661
11-02-2019 0.331 0.328 0.255 0.260 99,771.281
12-02-2019 0.323 0.329 0.258 0.259 552,852.834
13-02-2019 0.323 0.328 0.258 0.261 146,417.521
14-02-2019 0.325 0.327 0.255 0.262 104,311.195
15-02-2019 0.326 0.330 0.258 0.260 75,398.690
16-02-2019 0.324 0.364 0.261 0.261 176,589.285
17-02-2019 0.325 0.375 0.271 0.272 143,878.592
18-02-2019 0.338 0.373 0.280 0.284 111,840.343
19-02-2019 0.354 0.356 0.274 0.283 80,304.291
20-02-2019 0.353 0.371 0.288 0.296 254,025.047
21-02-2019 0.369 0.399 0.284 0.290 145,078.358
22-02-2019 0.361 0.368 0.281 0.284 138,528.925
23-02-2019 0.354 0.390 0.290 0.297 161,251.066
24-02-2019 0.370 0.324 0.241 0.260 232,610.409
25-02-2019 0.324 0.338 0.260 0.268 86,426.378
26-02-2019 0.333 0.341 0.261 0.269 92,920.604
27-02-2019 0.335 0.349 0.261 0.269 126,914.700
28-02-2019 0.335 0.344 0.263 0.274 93,503.538
01-03-2019 0.342 0.345 0.270 0.272 95,099.163
02-03-2019 0.339 0.340 0.262 0.268 79,190.612
03-03-2019 0.334 0.348 0.258 0.268 74,645.806
04-03-2019 0.334 0.343 0.256 0.271 199,855.126
05-03-2019 0.337 0.375 0.265 0.271 112,536.686
06-03-2019 0.337 0.356 0.267 0.278 95,584.499
07-03-2019 0.346 0.351 0.273 0.279 67,941.313
08-03-2019 0.348 0.357 0.272 0.280 107,712.144
09-03-2019 0.348 0.533 0.287 0.385 965,037.462
10-03-2019 0.479 0.499 0.326 0.338 521,738.056
11-03-2019 0.421 0.426 0.315 0.321 181,665.087
12-03-2019 0.400 0.432 0.306 0.329 84,894.177
13-03-2019 0.410 0.450 0.325 0.337 91,030.115
14-03-2019 0.419 0.480 0.322 0.364 162,101.529
15-03-2019 0.454 0.474 0.361 0.362 78,310.906
16-03-2019 0.452 0.474 0.364 0.372 78,919.010
17-03-2019 0.463 0.468 0.365 0.373 61,867.259
18-03-2019 0.464 0.474 0.363 0.369 60,929.427
19-03-2019 0.459 0.472 0.365 0.371 53,856.617
20-03-2019 0.462 0.481 0.371 0.381 61,810.506
21-03-2019 0.474 0.481 0.345 0.356 67,034.832
22-03-2019 0.444 0.806 0.357 0.433 352,897.376
23-03-2019 0.539 0.568 0.407 0.416 172,728.460
24-03-2019 0.518 0.521 0.403 0.407 91,479.762
25-03-2019 0.506 0.508 0.384 0.394 87,459.900
26-03-2019 0.490 0.512 0.379 0.403 80,393.658
27-03-2019 0.501 0.674 0.415 0.476 301,764.102
28-03-2019 0.593 0.633 0.452 0.489 164,040.334
29-03-2019 0.610 0.637 0.481 0.500 104,266.534
30-03-2019 0.622 0.647 0.478 0.519 98,834.442
31-03-2019 0.647 0.749 0.507 0.543 194,353.873
01-04-2019 0.677 0.729 0.536 0.582 146,615.940
02-04-2019 0.726 0.902 0.624 0.626 180,488.499
03-04-2019 0.779 0.789 0.567 0.580 155,837.106
04-04-2019 0.723 0.758 0.563 0.577 119,408.743
05-04-2019 0.718 0.762 0.583 0.595 96,689.554
06-04-2019 0.742 0.808 0.593 0.614 109,909.208
07-04-2019 0.765 0.822 0.609 0.614 108,684.157
08-04-2019 0.765 0.793 0.577 0.592 159,161.565
09-04-2019 0.738 0.746 0.562 0.597 110,368.466
10-04-2019 0.743 0.751 0.565 0.594 99,168.778
11-04-2019 0.740 0.691 0.497 0.521 94,641.034
12-04-2019 0.649 0.675 0.505 0.539 98,314.551
13-04-2019 0.672 0.681 0.517 0.521 84,982.107
14-04-2019 0.648 0.680 0.523 0.528 79,101.128
15-04-2019 0.658 0.726 0.501 0.546 247,372.448
16-04-2019 0.681 0.740 0.543 0.557 112,552.091
17-04-2019 0.694 0.746 0.555 0.587 132,790.122
18-04-2019 0.731 0.765 0.473 0.569 117,916.859
19-04-2019 0.708 0.722 0.554 0.563 99,695.134
20-04-2019 0.702 0.724 0.555 0.579 93,726.367
21-04-2019 0.721 0.716 0.537 0.544 88,390.281
22-04-2019 0.678 0.722 0.546 0.553 97,037.594
23-04-2019 0.689 0.786 0.549 0.618 265,780.114
24-04-2019 0.769 0.841 0.517 0.539 330,939.386
25-04-2019 0.672 0.646 0.459 0.463 219,251.525
26-04-2019 0.577 0.649 0.441 0.478 170,699.192
27-04-2019 0.595 0.611 0.467 0.473 118,504.415
28-04-2019 0.589 0.606 0.465 0.467 86,614.587
29-04-2019 0.582 0.590 0.436 0.455 123,375.024
30-04-2019 0.567 0.609 0.465 0.470 101,917.194
01-05-2019 0.585 0.603 0.456 0.462 61,772.122
02-05-2019 0.576 0.587 0.445 0.447 49,717.112
03-05-2019 0.556 0.583 0.442 0.447 73,439.711
04-05-2019 0.556 0.565 0.424 0.426 93,783.391
05-05-2019 0.530 0.558 0.424 0.436 66,734.161
06-05-2019 0.543 0.611 0.444 0.448 76,878.585
07-05-2019 0.558 0.543 0.409 0.426 60,155.330
08-05-2019 0.530 0.589 0.426 0.430 48,984.977
09-05-2019 0.536 0.549 0.380 0.386 63,477.115
10-05-2019 0.481 0.510 0.321 0.397 54,310.537
11-05-2019 0.494 0.575 0.405 0.415 73,802.839
12-05-2019 0.516 0.549 0.404 0.418 65,166.091
13-05-2019 0.521 0.571 0.414 0.422 55,423.610
14-05-2019 0.525 0.602 0.444 0.453 76,572.815
15-05-2019 0.564 0.697 0.505 0.512 76,033.672
16-05-2019 0.638 0.682 0.463 0.479 131,051.845
17-05-2019 0.597 0.587 0.427 0.451 92,154.075
18-05-2019 0.561 0.579 0.428 0.440 61,816.758
19-05-2019 0.549 0.615 0.447 0.459 61,263.202
20-05-2019 0.571 0.574 0.442 0.449 43,730.259
21-05-2019 0.559 0.614 0.448 0.480 74,066.533
22-05-2019 0.597 0.608 0.444 0.458 45,871.789
23-05-2019 0.570 0.618 0.455 0.495 40,608.473
24-05-2019 0.616 0.672 0.480 0.489 100,164.846
25-05-2019 0.609 0.661 0.488 0.497 54,398.158
26-05-2019 0.619 0.668 0.484 0.500 31,340.559
27-05-2019 0.622 0.654 0.482 0.500 61,321.605
28-05-2019 0.622 0.666 0.499 0.508 47,932.137
29-05-2019 0.633 0.636 0.489 0.510 58,054.898
30-05-2019 0.635 0.625 0.454 0.483 74,527.292
31-05-2019 0.601 0.670 0.501 0.502 59,435.061
01-06-2019 0.626 0.632 0.487 0.499 64,957.874
02-06-2019 0.622 0.656 0.502 0.512 57,262.877
03-06-2019 0.638 0.615 0.466 0.480 74,285.835
04-06-2019 0.598 0.593 0.456 0.468 58,422.641
05-06-2019 0.583 0.652 0.475 0.496 81,520.312
06-06-2019 0.618 0.659 0.487 0.491 80,357.125
07-06-2019 0.612 0.637 0.489 0.508 57,027.647
08-06-2019 0.632 0.635 0.493 0.509 61,106.885
09-06-2019 0.634 0.754 0.480 0.578 160,207.315
10-06-2019 0.721 0.845 0.594 0.627 758,654.721
11-06-2019 0.781 0.800 0.586 0.603 208,697.861
12-06-2019 0.751 0.823 0.575 0.575 141,370.653
13-06-2019 0.716 0.725 0.552 0.580 101,580.350
14-06-2019 0.722 0.934 0.574 0.672 412,420.754
15-06-2019 0.837 0.909 0.633 0.640 201,245.454
16-06-2019 0.798 0.844 0.606 0.619 112,999.605
17-06-2019 0.771 0.826 0.622 0.654 96,142.032
18-06-2019 0.814 0.830 0.620 0.628 94,891.314
19-06-2019 0.782 0.854 0.639 0.672 130,047.488
20-06-2019 0.837 0.874 0.627 0.643 73,816.072
21-06-2019 0.801 0.891 0.601 0.605 75,721.456
22-06-2019 0.754 0.858 0.574 0.617 118,507.393
23-06-2019 0.769 0.794 0.579 0.603 90,056.800
24-06-2019 0.751 0.804 0.602 0.610 64,603.473
25-06-2019 0.759 0.804 0.598 0.598 87,377.965
26-06-2019 0.745 0.825 0.528 0.565 140,603.776
27-06-2019 0.704 0.678 0.485 0.513 75,082.014
28-06-2019 0.638 0.706 0.524 0.555 45,220.783
29-06-2019 0.691 0.728 0.550 0.550 37,095.314
30-06-2019 0.686 0.655 0.501 0.517 32,345.630
01-07-2019 0.643 0.752 0.523 0.588 121,493.778
02-07-2019 0.732 0.728 0.540 0.550 54,928.458
03-07-2019 0.685 0.792 0.555 0.605 66,065.295
04-07-2019 0.754 0.749 0.565 0.579 56,556.639
05-07-2019 0.721 0.765 0.571 0.614 43,380.073
06-07-2019 0.765 0.802 0.598 0.627 55,834.204
07-07-2019 0.781 0.848 0.608 0.614 40,865.631
08-07-2019 0.764 0.822 0.578 0.583 84,019.008
09-07-2019 0.726 0.723 0.539 0.553 38,218.178
10-07-2019 0.689 0.649 0.488 0.508 38,238.907
11-07-2019 0.632 0.610 0.451 0.457 34,184.304
12-07-2019 0.569 0.598 0.451 0.472 42,826.331
13-07-2019 0.588 0.628 0.457 0.478 74,288.846
14-07-2019 0.596 0.528 0.391 0.403 56,920.303
15-07-2019 0.502 0.539 0.383 0.395 41,387.590
16-07-2019 0.491 0.431 0.325 0.333 49,287.485
17-07-2019 0.415 0.458 0.343 0.345 32,858.354
18-07-2019 0.429 0.478 0.359 0.376 46,145.112
19-07-2019 0.468 0.467 0.357 0.372 25,761.831
20-07-2019 0.464 0.494 0.377 0.388 32,951.743
21-07-2019 0.483 0.490 0.378 0.384 42,651.992
22-07-2019 0.478 0.492 0.368 0.380 28,662.735
23-07-2019 0.474 0.467 0.354 0.357 15,618.573
24-07-2019 0.445 0.468 0.359 0.362 14,628.004
25-07-2019 0.451 0.466 0.358 0.362 15,492.511
26-07-2019 0.451 0.474 0.361 0.373 31,452.730
27-07-2019 0.465 0.440 0.340 0.343 16,891.464
28-07-2019 0.427 0.440 0.342 0.344 24,675.042
29-07-2019 0.429 0.435 0.222 0.339 17,267.831
30-07-2019 0.422 0.428 0.332 0.337 27,131.900
31-07-2019 0.420 0.456 0.338 0.345 27,533.728
01-08-2019 0.429 0.430 0.246 0.325 53,008.790
02-08-2019 0.404 0.417 0.321 0.328 15,670.208
03-08-2019 0.408 0.430 0.327 0.331 13,979.196
04-08-2019 0.412 0.472 0.331 0.358 51,642.356
05-08-2019 0.446 0.473 0.340 0.345 24,801.555
06-08-2019 0.430 0.424 0.317 0.323 33,501.302
07-08-2019 0.402 0.420 0.318 0.324 17,797.364
08-08-2019 0.404 0.403 0.297 0.304 17,681.738
09-08-2019 0.378 0.369 0.272 0.275 19,526.683
10-08-2019 0.342 0.351 0.266 0.276 14,768.465
11-08-2019 0.344 0.371 0.283 0.286 13,797.819
12-08-2019 0.356 0.357 0.279 0.283 13,989.793
13-08-2019 0.352 0.351 0.268 0.271 14,193.633
14-08-2019 0.337 0.316 0.236 0.243 15,865.637
15-08-2019 0.302 0.326 0.241 0.258 27,760.463
16-08-2019 0.322 0.365 0.252 0.273 29,956.122
17-08-2019 0.340 0.394 0.273 0.303 31,845.521
18-08-2019 0.377 0.416 0.287 0.292 21,399.188
19-08-2019 0.363 0.380 0.290 0.292 11,951.295
20-08-2019 0.364 0.384 0.273 0.280 11,886.427
21-08-2019 0.349 0.355 0.263 0.278 13,282.311
22-08-2019 0.346 0.360 0.272 0.281 9,362.787
23-08-2019 0.350 0.383 0.279 0.281 24,792.828
24-08-2019 0.350 0.445 0.275 0.341 81,599.083
25-08-2019 0.424 0.469 0.301 0.307 112,957.303
26-08-2019 0.382 0.419 0.295 0.303 21,333.309
27-08-2019 0.377 0.562 0.284 0.318 30,701.522
28-08-2019 0.396 0.397 0.287 0.296 27,171.282
29-08-2019 0.369 0.375 0.272 0.279 15,152.039
30-08-2019 0.348 0.355 0.278 0.279 7,195.030
31-08-2019 0.348 0.384 0.278 0.280 10,696.987
01-09-2019 0.349 0.364 0.273 0.275 9,545.311
02-09-2019 0.342 0.380 0.281 0.286 19,482.582
03-09-2019 0.356 0.395 0.281 0.288 15,886.211
04-09-2019 0.359 0.353 0.275 0.279 8,344.766
05-09-2019 0.348 0.370 0.275 0.282 11,105.924
06-09-2019 0.351 0.343 0.257 0.261 18,459.424
07-09-2019 0.325 0.346 0.264 0.274 9,457.684
08-09-2019 0.342 0.357 0.270 0.276 7,226.697
09-09-2019 0.344 0.382 0.274 0.286 22,004.734
10-09-2019 0.357 0.358 0.277 0.277 10,227.140
11-09-2019 0.346 0.343 0.261 0.268 14,218.732
12-09-2019 0.334 0.345 0.262 0.263 9,243.448
13-09-2019 0.328 0.344 0.261 0.271 8,742.687
14-09-2019 0.337 0.359 0.265 0.267 13,455.341
15-09-2019 0.332 0.346 0.265 0.271 10,549.062
16-09-2019 0.338 0.353 0.269 0.273 9,767.850
17-09-2019 0.340 0.380 0.276 0.286 15,156.512
18-09-2019 0.357 0.369 0.279 0.292 8,495.295
19-09-2019 0.364 0.396 0.273 0.282 18,097.050
20-09-2019 0.351 0.363 0.273 0.280 9,100.937
21-09-2019 0.349 0.350 0.268 0.271 7,009.276
22-09-2019 0.337 0.339 0.262 0.265 8,419.734
23-09-2019 0.331 0.348 0.249 0.257 13,574.932
24-09-2019 0.320 0.279 0.195 0.212 13,593.785
25-09-2019 0.264 0.347 0.208 0.218 13,031.870
26-09-2019 0.271 0.274 0.206 0.211 9,767.257
27-09-2019 0.263 0.285 0.216 0.220 9,195.847
28-09-2019 0.274 0.295 0.217 0.222 9,557.609
29-09-2019 0.276 0.278 0.209 0.218 16,253.394
30-09-2019 0.271 0.317 0.227 0.236 29,761.583
01-10-2019 0.295 0.308 0.226 0.242 19,943.863
02-10-2019 0.301 0.311 0.237 0.239 14,083.949
03-10-2019 0.298 0.302 0.230 0.239 16,680.978
04-10-2019 0.297 0.311 0.236 0.249 14,502.683
05-10-2019 0.310 0.315 0.243 0.246 10,654.040
06-10-2019 0.306 0.297 0.227 0.229 10,499.940
07-10-2019 0.285 0.307 0.237 0.240 10,654.266
08-10-2019 0.299 0.306 0.237 0.242 8,232.310
09-10-2019 0.301 0.342 0.225 0.247 19,957.883
10-10-2019 0.307 0.324 0.235 0.239 11,049.003
11-10-2019 0.298 0.289 0.211 0.228 9,569.244
12-10-2019 0.284 0.294 0.222 0.234 11,329.391
13-10-2019 0.291 0.293 0.222 0.226 7,770.984
14-10-2019 0.282 0.293 0.223 0.226 6,926.051
15-10-2019 0.281 0.284 0.217 0.217 6,615.267
16-10-2019 0.271 0.279 0.205 0.211 10,141.949
17-10-2019 0.263 0.278 0.213 0.215 9,004.769
18-10-2019 0.267 0.272 0.208 0.210 6,192.549
19-10-2019 0.262 0.260 0.203 0.207 14,652.129
20-10-2019 0.257 0.264 0.209 0.210 9,857.843
21-10-2019 0.261 0.267 0.206 0.213 6,841.248
22-10-2019 0.266 0.265 0.209 0.209 6,967.432
23-10-2019 0.261 0.253 0.188 0.191 12,672.905
24-10-2019 0.239 0.241 0.188 0.192 6,354.932
25-10-2019 0.239 0.272 0.201 0.213 13,441.451
26-10-2019 0.266 0.267 0.184 0.202 17,445.084
27-10-2019 0.252 0.320 0.204 0.243 41,345.450
28-10-2019 0.303 0.381 0.236 0.256 66,532.738
29-10-2019 0.318 0.350 0.256 0.262 29,133.942
30-10-2019 0.327 0.365 0.251 0.280 66,449.623
31-10-2019 0.349 0.349 0.267 0.268 36,041.392
01-11-2019 0.334 0.349 0.259 0.271 26,245.362
02-11-2019 0.338 0.359 0.271 0.283 35,478.529
03-11-2019 0.353 0.352 0.263 0.267 35,793.670
04-11-2019 0.332 0.346 0.263 0.265 27,277.866
05-11-2019 0.330 0.335 0.255 0.261 33,280.207
06-11-2019 0.326 0.340 0.259 0.268 33,999.710
07-11-2019 0.333 0.333 0.251 0.262 27,267.547
08-11-2019 0.327 0.324 0.249 0.252 25,125.895
09-11-2019 0.314 0.336 0.252 0.256 27,033.786
10-11-2019 0.319 0.346 0.257 0.259 44,781.694
11-11-2019 0.323 0.319 0.243 0.254 34,000.251
12-11-2019 0.316 0.352 0.255 0.263 199,714.330
13-11-2019 0.327 0.360 0.262 0.271 45,778.567
14-11-2019 0.338 0.344 0.263 0.264 36,208.731
15-11-2019 0.329 0.328 0.247 0.252 42,379.320
16-11-2019 0.314 0.319 0.242 0.251 23,809.813
17-11-2019 0.312 0.320 0.252 0.253 22,659.420
18-11-2019 0.315 0.306 0.229 0.232 35,249.789
19-11-2019 0.289 0.286 0.221 0.225 29,380.361
20-11-2019 0.280 0.279 0.214 0.218 49,025.925
21-11-2019 0.272 0.254 0.191 0.200 39,765.745
22-11-2019 0.250 0.240 0.180 0.185 32,999.530
23-11-2019 0.230 0.253 0.186 0.202 25,617.412
24-11-2019 0.251 0.233 0.178 0.183 17,768.205
25-11-2019 0.228 0.239 0.176 0.183 19,720.809
26-11-2019 0.228 0.248 0.183 0.190 15,992.331
27-11-2019 0.237 0.249 0.190 0.193 17,274.084
28-11-2019 0.240 0.250 0.188 0.196 30,156.571
29-11-2019 0.245 0.257 0.198 0.204 32,414.914
30-11-2019 0.254 0.254 0.193 0.199 28,674.968
01-12-2019 0.248 0.265 0.195 0.202 35,560.149
02-12-2019 0.251 0.256 0.194 0.196 26,318.570
03-12-2019 0.244 0.246 0.192 0.196 28,699.880
04-12-2019 0.244 0.243 0.185 0.186 28,236.079
05-12-2019 0.232 0.238 0.186 0.189 28,666.112
06-12-2019 0.235 0.239 0.188 0.192 22,960.426
07-12-2019 0.239 0.247 0.186 0.195 43,521.856
08-12-2019 0.242 0.256 0.192 0.199 39,248.549
09-12-2019 0.248 0.248 0.190 0.194 28,331.737
10-12-2019 0.242 0.240 0.177 0.181 27,368.896
11-12-2019 0.225 0.230 0.177 0.182 28,859.581
12-12-2019 0.227 0.231 0.178 0.181 51,233.174
13-12-2019 0.225 0.231 0.178 0.181 78,819.201
14-12-2019 0.225 0.227 0.174 0.178 82,358.316
15-12-2019 0.221 0.228 0.176 0.181 84,466.793
16-12-2019 0.225 0.217 0.165 0.169 82,668.978
17-12-2019 0.211 0.199 0.152 0.156 68,104.450
18-12-2019 0.194 0.216 0.164 0.165 90,800.854
19-12-2019 0.206 0.204 0.157 0.161 30,603.795
20-12-2019 0.200 0.212 0.160 0.162 46,542.228
21-12-2019 0.202 0.203 0.153 0.156 62,811.633
22-12-2019 0.194 0.203 0.155 0.156 6,978,126.609
23-12-2019 0.195 0.195 0.146 0.153 61,963.497
24-12-2019 0.191 0.199 0.149 0.155 54,318.832
25-12-2019 0.193 0.195 0.149 0.150 26,522.146
26-12-2019 0.187 0.190 0.144 0.149 8,040.801
27-12-2019 0.185 0.231 0.149 0.175 149,725.358
28-12-2019 0.218 0.221 0.161 0.163 74,304.540
29-12-2019 0.203 0.214 0.158 0.161 45,462.942
30-12-2019 0.201 0.199 0.153 0.156 58,010.230
31-12-2019 0.194 0.191 0.142 0.143 53,288.694
01-01-2020 0.178 0.188 0.143 0.149 49,774.252
02-01-2020 0.186 0.183 0.141 0.143 17,854.672
03-01-2020 0.178 0.193 0.147 0.148 19,199.024
04-01-2020 0.185 0.189 0.147 0.151 8,638.186
05-01-2020 0.188 0.190 0.148 0.152 27,979.521
06-01-2020 0.189 0.202 0.156 0.158 69,284.924
07-01-2020 0.196 0.197 0.147 0.149 80,512.482
08-01-2020 0.186 0.185 0.140 0.146 75,687.604
09-01-2020 0.182 0.190 0.140 0.146 44,267.843
10-01-2020 0.182 0.194 0.146 0.148 55,609.919
11-01-2020 0.184 0.194 0.144 0.154 48,256.270
12-01-2020 0.192 0.199 0.151 0.156 57,442.759
13-01-2020 0.194 0.191 0.147 0.151 52,558.518
14-01-2020 0.188 0.218 0.152 0.158 54,692.061
15-01-2020 0.196 0.219 0.155 0.169 60,962.724
16-01-2020 0.211 0.216 0.163 0.165 56,477.282
17-01-2020 0.206 0.215 0.165 0.171 29,635.231
18-01-2020 0.213 0.226 0.171 0.176 38,205.603
19-01-2020 0.220 0.215 0.160 0.168 38,802.795
20-01-2020 0.209 0.214 0.164 0.169 68,785.595
21-01-2020 0.211 0.222 0.170 0.176 50,604.959
22-01-2020 0.219 0.229 0.171 0.178 69,742.151
23-01-2020 0.222 0.217 0.164 0.168 67,790.745
24-01-2020 0.209 0.218 0.162 0.173 62,906.788
25-01-2020 0.215 0.215 0.165 0.168 53,951.082
26-01-2020 0.210 0.225 0.171 0.173 61,762.113
27-01-2020 0.215 0.221 0.171 0.173 58,845.759
28-01-2020 0.216 0.227 0.175 0.176 60,051.377
29-01-2020 0.219 0.222 0.168 0.177 58,934.887
30-01-2020 0.220 0.247 0.177 0.180 66,099.823
31-01-2020 0.224 0.230 0.175 0.182 60,202.061
01-02-2020 0.227 0.245 0.183 0.189 66,054.982
02-02-2020 0.236 0.250 0.190 0.199 83,402.061
03-02-2020 0.248 0.254 0.194 0.195 69,980.404
04-02-2020 0.243 0.277 0.193 0.214 86,497.884
05-02-2020 0.266 0.295 0.216 0.220 76,269.643
06-02-2020 0.273 0.295 0.223 0.231 55,510.973
07-02-2020 0.288 0.303 0.219 0.225 95,020.959
08-02-2020 0.280 0.280 0.217 0.222 71,212.790
09-02-2020 0.277 0.307 0.220 0.233 102,767.347
10-02-2020 0.290 0.291 0.220 0.221 93,611.752
11-02-2020 0.276 0.314 0.233 0.238 103,049.739
12-02-2020 0.296 0.345 0.249 0.254 104,729.362
13-02-2020 0.317 0.332 0.249 0.249 87,624.532
14-02-2020 0.311 0.375 0.265 0.275 97,117.441
15-02-2020 0.342 0.331 0.229 0.242 99,281.607
16-02-2020 0.302 0.301 0.215 0.217 82,631.794
17-02-2020 0.271 0.296 0.209 0.211 84,584.636
18-02-2020 0.262 0.291 0.216 0.223 79,842.417
19-02-2020 0.278 0.267 0.197 0.202 74,366.772
20-02-2020 0.252 0.262 0.198 0.203 67,619.378
21-02-2020 0.252 0.269 0.207 0.209 69,087.955
22-02-2020 0.260 0.261 0.201 0.203 80,855.784
23-02-2020 0.253 0.268 0.210 0.210 74,783.412
24-02-2020 0.261 0.257 0.195 0.197 68,171.097
25-02-2020 0.245 0.230 0.175 0.177 66,108.370
26-02-2020 0.220 0.210 0.153 0.165 75,833.970
27-02-2020 0.205 0.221 0.162 0.164 78,983.401
28-02-2020 0.205 0.207 0.160 0.161 62,629.965
29-02-2020 0.201 0.196 0.152 0.154 36,679.074
01-03-2020 0.192 0.210 0.152 0.155 62,767.752
02-03-2020 0.193 0.215 0.165 0.169 60,593.421
03-03-2020 0.210 0.206 0.160 0.163 58,800.550
04-03-2020 0.203 0.213 0.162 0.171 64,502.903
05-03-2020 0.213 0.221 0.171 0.174 60,714.146
06-03-2020 0.217 0.233 0.178 0.178 59,716.299
07-03-2020 0.221 0.230 0.169 0.173 86,214.403
08-03-2020 0.216 0.185 0.142 0.146 64,553.391
09-03-2020 0.181 0.189 0.144 0.149 40,741.490
10-03-2020 0.185 0.191 0.146 0.148 8,097.637
11-03-2020 0.184 0.189 0.143 0.145 10,622.444
12-03-2020 0.180 0.109 0.077 0.078 13,739.925
13-03-2020 0.097 0.124 0.084 0.087 25,452.239
14-03-2020 0.108 0.103 0.077 0.081 32,093.197
15-03-2020 0.101 0.107 0.081 0.083 25,020.168
16-03-2020 0.103 0.099 0.072 0.074 28,532.941
17-03-2020 0.092 0.103 0.076 0.082 311,534.691
18-03-2020 0.102 0.111 0.081 0.085 528,578.079
19-03-2020 0.106 0.146 0.096 0.097 534,396.851
20-03-2020 0.121 0.125 0.093 0.097 542,540.020
21-03-2020 0.121 0.126 0.095 0.097 576,737.227
22-03-2020 0.120 0.118 0.088 0.089 523,055.962
23-03-2020 0.111 0.126 0.095 0.097 575,463.538
24-03-2020 0.121 0.123 0.094 0.096 544,770.047
25-03-2020 0.119 0.119 0.091 0.093 554,797.884
26-03-2020 0.116 0.220 0.094 0.136 966,044.010
27-03-2020 0.170 0.176 0.114 0.114 869,871.671
28-03-2020 0.142 0.143 0.107 0.109 639,460.479
29-03-2020 0.136 0.130 0.099 0.099 579,934.523
30-03-2020 0.123 0.185 0.105 0.133 1,047,778.017
31-03-2020 0.166 0.182 0.127 0.130 899,012.581
01-04-2020 0.161 0.176 0.124 0.133 903,177.538
02-04-2020 0.165 0.179 0.125 0.127 691,204.713
03-04-2020 0.158 0.163 0.123 0.127 896,597.599
04-04-2020 0.158 0.166 0.126 0.129 857,932.281
05-04-2020 0.160 0.167 0.122 0.127 873,270.022
06-04-2020 0.158 0.192 0.131 0.132 845,209.294
07-04-2020 0.164 0.174 0.123 0.132 875,857.512
08-04-2020 0.164 0.179 0.133 0.134 779,092.610
09-04-2020 0.167 0.165 0.126 0.129 688,551.137
10-04-2020 0.161 0.176 0.115 0.123 702,941.597
11-04-2020 0.154 0.171 0.123 0.128 847,991.330
12-04-2020 0.159 0.167 0.123 0.126 817,158.196
13-04-2020 0.157 0.165 0.122 0.125 853,609.137
14-04-2020 0.156 0.165 0.125 0.127 745,292.402
15-04-2020 0.158 0.155 0.117 0.118 726,848.125
16-04-2020 0.147 0.180 0.126 0.127 771,052.337
17-04-2020 0.158 0.159 0.125 0.126 885,602.629
18-04-2020 0.156 0.181 0.130 0.131 907,142.169
19-04-2020 0.163 0.163 0.124 0.127 838,449.228
20-04-2020 0.158 0.153 0.118 0.121 813,917.213
21-04-2020 0.151 0.152 0.118 0.120 789,795.352
22-04-2020 0.150 0.166 0.124 0.126 840,142.297
23-04-2020 0.157 0.198 0.124 0.131 867,769.298
24-04-2020 0.163 0.190 0.132 0.135 1,010,104.758
25-04-2020 0.169 0.197 0.133 0.135 886,566.823
26-04-2020 0.169 0.179 0.135 0.136 876,523.091
27-04-2020 0.170 0.175 0.132 0.133 119,824,637.154
28-04-2020 0.166 0.175 0.132 0.136 962,885.084
29-04-2020 0.169 0.190 0.140 0.140 946,301.395
30-04-2020 0.175 0.205 0.133 0.149 1,066,373.204
01-05-2020 0.185 0.190 0.139 0.146 955,219.414
02-05-2020 0.182 0.193 0.145 0.145 1,122,003.361
03-05-2020 0.181 0.182 0.139 0.139 1,132,671.318
04-05-2020 0.174 0.184 0.137 0.139 898,699.437
05-05-2020 0.173 0.185 0.135 0.140 964,586.912
06-05-2020 0.175 0.174 0.132 0.140 1,038,265.359
07-05-2020 0.174 0.191 0.138 0.141 993,917.972
08-05-2020 0.176 0.183 0.139 0.147 948,554.555
09-05-2020 0.183 0.184 0.142 0.144 976,958.624
10-05-2020 0.179 0.163 0.122 0.127 851,141.277
11-05-2020 0.158 0.157 0.120 0.122 741,162.154
12-05-2020 0.152 0.168 0.122 0.131 726,195.424
13-05-2020 0.163 0.184 0.138 0.138 946,770.237
14-05-2020 0.172 0.176 0.138 0.139 950,254.598
15-05-2020 0.173 0.172 0.133 0.137 845,495.083
16-05-2020 0.170 0.177 0.138 0.140 850,996.252
17-05-2020 0.174 0.184 0.141 0.144 931,626.507
18-05-2020 0.179 0.186 0.144 0.145 1,063,497.708
19-05-2020 0.181 0.183 0.143 0.145 1,093,145.314
20-05-2020 0.181 0.185 0.141 0.145 994,000.533
21-05-2020 0.180 0.176 0.136 0.141 927,423.217
22-05-2020 0.175 0.203 0.147 0.156 1,053,203.561
23-05-2020 0.195 0.194 0.148 0.151 1,095,447.138
24-05-2020 0.188 0.194 0.144 0.146 1,108,452.162
25-05-2020 0.181 0.200 0.146 0.154 1,160,584.655
26-05-2020 0.192 0.210 0.152 0.167 1,248,676.315
27-05-2020 0.208 0.235 0.169 0.174 1,476,395.006
28-05-2020 0.217 0.247 0.175 0.180 1,447,535.161
29-05-2020 0.224 0.302 0.178 0.208 1,750,433.258
30-05-2020 0.259 0.313 0.206 0.210 1,709,519.595
31-05-2020 0.262 0.268 0.193 0.200 1,623,198.602
01-06-2020 0.249 0.273 0.203 0.205 1,594,952.520
02-06-2020 0.255 0.261 0.192 0.199 1,496,958.234
03-06-2020 0.248 0.269 0.200 0.213 1,635,492.174
04-06-2020 0.265 0.281 0.207 0.215 1,564,218.609
05-06-2020 0.268 0.270 0.206 0.209 1,475,890.147
06-06-2020 0.260 0.287 0.206 0.211 1,444,009.755
07-06-2020 0.262 0.286 0.207 0.216 1,499,078.513
08-06-2020 0.269 0.304 0.214 0.226 1,620,119.969
09-06-2020 0.281 0.299 0.222 0.223 1,581,963.558
10-06-2020 0.278 0.285 0.213 0.222 1,455,875.692
11-06-2020 0.277 0.284 0.199 0.225 1,556,836.935
12-06-2020 0.280 0.291 0.210 0.225 1,663,396.637
13-06-2020 0.280 0.294 0.223 0.227 1,514,489.585
14-06-2020 0.283 0.298 0.216 0.228 1,551,605.228
15-06-2020 0.285 0.295 0.211 0.231 1,471,944.982
16-06-2020 0.287 0.299 0.231 0.237 1,649,860.500
17-06-2020 0.295 0.349 0.235 0.264 1,620,499.856
18-06-2020 0.328 0.339 0.244 0.251 1,804,035.779
19-06-2020 0.312 0.335 0.243 0.264 1,849,887.851
20-06-2020 0.329 0.343 0.254 0.261 2,003,916.255
21-06-2020 0.325 0.346 0.258 0.267 2,102,486.856
22-06-2020 0.333 0.377 0.279 0.296 2,175,820.937
23-06-2020 0.369 0.447 0.295 0.340 2,771,768.887
24-06-2020 0.424 0.433 0.309 0.328 2,239,965.455
25-06-2020 0.408 0.417 0.298 0.324 2,511,445.854
26-06-2020 0.403 0.421 0.306 0.318 2,343,430.080
27-06-2020 0.396 0.399 0.290 0.297 2,149,670.415
28-06-2020 0.371 0.430 0.299 0.338 2,431,866.860
29-06-2020 0.421 0.432 0.326 0.332 2,455,383.143
30-06-2020 0.413 0.423 0.324 0.334 2,328,770.706
01-07-2020 0.417 0.427 0.325 0.343 822,243.563

Cryptocurrency Converter & Calculator

=