Rank 1823
Nuls (NULS)
NULS
Just now
0.2428979938 (-2.45%)
Mkt. Cap.
€ 9.72 M
Vol. 24H
NULS 1.65 M (€ 401.84 K)
Open 24h
€ 0.248988011
Low/High 24h
€ 0.2395601959 - € 0.2520915774
Last trade
NULS 24.600 ( € 5.975) / BitZ

Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.

Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.

Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Nuls (NULS)

Nuls (NULS)
0.3025480684 EUR (-2.4459078081%)
Rank

1823
MARKET CAP

12.1 M
VOLUME (24H)

401.84 K

Historical data for Nuls (NULS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
15-11-2017 0.528 0.701 0.468 0.492 183,795.472
16-11-2017 0.613 0.755 0.489 0.489 861,469.791
17-11-2017 0.608 0.599 0.408 0.427 1,195,967.829
18-11-2017 0.531 0.638 0.427 0.487 2,179,166.918
19-11-2017 0.606 0.788 0.481 0.530 6,705,519.499
20-11-2017 0.662 0.755 0.532 0.548 17,865,858.225
21-11-2017 0.684 0.672 0.449 0.479 961,899.123
22-11-2017 0.597 0.624 0.388 0.442 727,574.279
23-11-2017 0.550 0.541 0.367 0.374 420,055.834
24-11-2017 0.465 0.521 0.341 0.376 556,237.784
25-11-2017 0.469 0.559 0.332 0.391 316,933.898
26-11-2017 0.487 0.564 0.393 0.428 326,759.075
27-11-2017 0.533 0.583 0.395 0.407 358,378.835
28-11-2017 0.507 0.525 0.358 0.368 240,889.282
29-11-2017 0.459 0.477 0.284 0.323 333,563.789
30-11-2017 0.402 0.419 0.271 0.336 268,928.746
01-12-2017 0.419 0.458 0.314 0.337 161,714.365
02-12-2017 0.420 0.441 0.314 0.328 113,248.776
03-12-2017 0.409 0.460 0.326 0.348 219,661.474
04-12-2017 0.433 0.691 0.345 0.504 1,039,372.567
05-12-2017 0.627 0.776 0.428 0.468 1,081,161.502
06-12-2017 0.583 0.870 0.524 0.639 1,149,878.071
07-12-2017 0.796 1.283 0.490 0.527 1,960,530.839
08-12-2017 0.657 0.958 0.414 0.567 765,466.300
09-12-2017 0.706 0.721 0.481 0.553 323,201.680
10-12-2017 0.688 0.751 0.446 0.474 303,610.065
11-12-2017 0.590 0.712 0.485 0.544 272,473.553
12-12-2017 0.678 0.696 0.447 0.516 405,017.372
13-12-2017 0.643 0.716 0.453 0.570 686,763.268
14-12-2017 0.710 0.901 0.544 0.666 843,651.544
15-12-2017 0.829 0.886 0.537 0.616 550,201.468
16-12-2017 0.767 1.115 0.652 0.727 1,476,569.764
17-12-2017 0.906 0.994 0.660 0.748 1,096,752.108
18-12-2017 0.931 1.078 0.685 0.784 1,871,051.442
19-12-2017 0.945 1.181 0.701 0.741 2,003,510.019
20-12-2017 0.922 0.898 0.625 0.663 1,047,778.352
21-12-2017 0.825 0.975 0.629 0.721 1,221,809.036
22-12-2017 0.898 0.822 0.544 0.596 494,198.862
23-12-2017 0.726 1.708 0.607 1.039 7,160,675.598
24-12-2017 1.307 1.761 0.851 1.240 4,878,076.031
25-12-2017 1.540 1.721 0.971 1.105 1,416,895.825
26-12-2017 1.377 1.655 1.016 1.114 1,366,222.169
27-12-2017 1.388 1.896 1.005 1.370 3,047,755.289
28-12-2017 1.707 2.053 1.197 1.441 1,885,699.782
29-12-2017 1.774 2.006 1.321 1.394 1,591,432.709
30-12-2017 1.736 1.801 1.150 1.437 1,357,705.875
31-12-2017 1.790 2.013 1.410 1.481 881,650.019
01-01-2018 1.845 1.888 1.361 1.443 904,488.928
02-01-2018 1.798 2.080 1.426 1.514 1,097,875.532
03-01-2018 1.886 3.247 1.353 2.250 4,874,872.174
04-01-2018 2.803 3.638 2.038 2.763 4,585,134.831
05-01-2018 3.442 4.760 2.101 3.509 6,924,322.530
06-01-2018 4.433 5.499 2.770 3.965 7,879,150.488
07-01-2018 5.039 6.293 3.565 4.770 8,635,400.070
08-01-2018 5.867 5.951 3.525 4.549 6,821,956.875
09-01-2018 5.666 6.566 3.450 5.035 6,625,697.850
10-01-2018 6.271 7.066 4.915 5.376 6,883,128.106
11-01-2018 6.697 6.178 3.876 4.469 5,058,598.698
12-01-2018 5.568 6.056 4.104 4.338 3,777,403.381
13-01-2018 5.404 5.715 3.774 3.832 2,603,130.533
14-01-2018 4.773 6.283 3.419 3.720 6,586,482.450
15-01-2018 4.634 5.253 3.169 3.328 3,332,866.715
16-01-2018 4.147 3.985 2.119 2.405 3,629,721.755
17-01-2018 2.997 4.381 2.101 2.971 3,923,339.923
18-01-2018 3.700 4.834 2.839 3.503 4,624,383.780
19-01-2018 4.363 4.774 3.237 3.268 2,417,304.394
20-01-2018 4.070 4.644 3.362 3.461 2,848,226.584
21-01-2018 4.288 3.893 2.754 2.946 1,711,353.273
22-01-2018 3.670 3.690 2.682 2.723 1,596,740.293
23-01-2018 3.391 3.691 2.663 2.813 1,127,719.792
24-01-2018 3.503 3.854 2.922 3.011 986,038.090
25-01-2018 3.750 3.930 2.881 2.910 1,237,818.383
26-01-2018 3.625 3.891 2.725 3.069 1,431,062.909
27-01-2018 3.823 4.017 2.955 3.124 1,040,131.858
28-01-2018 3.877 4.237 3.046 3.115 1,283,374.031
29-01-2018 3.893 3.755 2.832 2.875 922,259.601
30-01-2018 3.581 3.327 2.413 2.589 1,151,671.310
31-01-2018 3.225 3.448 2.518 2.706 1,071,962.651
01-02-2018 3.370 3.015 1.964 2.226 1,017,027.928
02-02-2018 2.766 2.741 1.615 1.956 943,453.441
03-02-2018 2.437 2.942 1.946 2.226 703,139.662
04-02-2018 2.773 2.519 1.685 1.754 449,974.700
05-02-2018 2.196 1.863 1.198 1.270 653,093.041
06-02-2018 1.582 2.238 0.645 1.703 1,682,143.448
07-02-2018 2.121 2.348 1.542 1.726 1,279,327.813
08-02-2018 2.157 2.478 1.814 1.918 167,524.778
09-02-2018 2.389 2.755 1.873 1.911 1,540,424.994
10-02-2018 2.380 2.349 1.508 1.658 1,823,598.473
11-02-2018 2.066 1.997 1.356 1.468 1,838,912.965
12-02-2018 1.828 2.057 1.438 1.563 1,769,587.879
13-02-2018 1.947 1.932 1.429 1.478 635,852.364
14-02-2018 1.841 2.282 1.625 1.696 1,060,004.259
15-02-2018 2.112 2.750 1.747 2.008 4,883,170.171
16-02-2018 2.481 2.674 1.958 2.033 1,946,957.640
17-02-2018 2.532 2.917 2.172 2.325 1,681,029.092
18-02-2018 2.896 2.845 1.918 1.991 970,752.938
19-02-2018 2.466 2.765 2.113 2.150 1,111,959.430
20-02-2018 2.678 2.710 1.675 1.727 1,561,187.763
21-02-2018 2.156 2.177 1.595 1.655 1,279,329.302
22-02-2018 2.062 2.128 1.528 1.604 1,302,077.387
23-02-2018 1.997 2.124 1.593 1.665 861,707.400
24-02-2018 2.087 2.071 1.535 1.615 757,668.052
25-02-2018 2.011 2.654 1.598 1.877 4,881,121.348
26-02-2018 2.338 2.555 1.764 1.820 1,946,376.285
27-02-2018 2.266 2.377 1.715 1.838 1,436,623.402
28-02-2018 2.290 2.285 1.678 1.678 964,494.425
01-03-2018 2.091 2.326 1.738 1.782 978,200.724
02-03-2018 2.219 2.713 1.770 2.048 2,800,655.900
03-03-2018 2.551 3.056 1.923 2.310 3,749,703.493
04-03-2018 2.877 2.997 2.167 2.256 2,324,802.157
05-03-2018 2.809 3.194 2.168 2.484 1,976,885.473
06-03-2018 3.094 3.348 2.226 2.600 8,247,181.030
07-03-2018 3.239 3.108 2.101 2.364 5,546,337.405
08-03-2018 2.945 2.772 1.784 1.889 3,159,758.987
09-03-2018 2.353 2.561 1.687 2.032 3,239,439.292
10-03-2018 2.531 2.743 1.925 2.051 3,643,398.694
11-03-2018 2.555 2.919 2.152 2.221 2,855,327.626
12-03-2018 2.766 2.715 2.070 2.180 2,234,327.067
13-03-2018 2.715 2.720 1.959 1.963 2,153,077.500
14-03-2018 2.445 2.238 1.591 1.637 2,194,837.326
15-03-2018 2.054 2.153 1.511 1.647 4,230,141.457
16-03-2018 2.051 2.076 1.528 1.623 5,484,098.149
17-03-2018 2.022 1.941 1.426 1.456 4,553,492.957
18-03-2018 1.814 1.969 1.336 1.501 4,914,455.343
19-03-2018 1.870 2.153 1.566 1.713 6,166,219.702
20-03-2018 2.134 2.315 1.640 1.765 6,498,489.788
21-03-2018 2.208 2.514 1.752 1.869 7,383,550.675
22-03-2018 2.327 2.303 1.703 1.771 6,290,490.300
23-03-2018 2.206 2.270 1.694 1.751 5,069,541.544
24-03-2018 2.181 2.274 1.669 1.740 5,555,047.819
25-03-2018 2.167 2.457 1.722 1.898 5,861,265.987
26-03-2018 2.364 2.439 1.692 1.780 6,715,000.419
27-03-2018 2.217 2.149 1.595 1.611 5,540,797.118
28-03-2018 2.006 2.111 1.640 1.671 6,270,956.644
29-03-2018 2.079 1.882 1.401 1.406 4,980,638.662
30-03-2018 1.751 1.851 1.305 1.468 4,762,568.127
31-03-2018 1.829 1.905 1.417 1.432 4,399,523.368
01-04-2018 1.783 1.769 1.315 1.329 5,343,843.147
02-04-2018 1.655 1.719 1.306 1.319 5,349,909.964
03-04-2018 1.643 1.737 1.283 1.368 5,632,663.625
04-04-2018 1.704 1.568 1.173 1.196 3,036,673.768
05-04-2018 1.489 1.521 1.141 1.164 3,584,515.551
06-04-2018 1.450 1.427 1.087 1.105 3,734,640.725
07-04-2018 1.376 1.558 1.141 1.196 4,732,927.875
08-04-2018 1.489 1.616 1.218 1.285 4,496,436.170
09-04-2018 1.601 1.578 1.184 1.218 4,343,920.320
10-04-2018 1.517 1.545 1.188 1.216 4,040,524.943
11-04-2018 1.515 1.623 1.235 1.303 3,901,792.745
12-04-2018 1.618 1.936 1.412 1.554 5,865,585.232
13-04-2018 1.934 1.929 1.472 1.501 5,695,374.695
14-04-2018 1.866 1.902 1.454 1.495 4,815,557.690
15-04-2018 1.862 1.973 1.540 1.568 5,399,301.879
16-04-2018 1.953 1.896 1.437 1.472 5,573,663.129
17-04-2018 1.833 1.839 1.424 1.459 5,458,689.018
18-04-2018 1.817 1.971 1.491 1.573 6,270,056.699
19-04-2018 1.959 2.142 1.586 1.705 7,356,219.144
20-04-2018 2.124 2.291 1.740 1.760 7,004,877.469
21-04-2018 2.193 2.207 1.625 1.655 6,434,086.210
22-04-2018 2.061 2.378 1.634 1.802 8,104,917.838
23-04-2018 2.249 2.543 1.823 2.020 9,580,003.872
24-04-2018 2.516 2.718 2.081 2.086 9,719,746.975
25-04-2018 2.599 2.397 1.702 1.738 7,829,382.797
26-04-2018 2.157 2.534 1.796 1.961 8,173,482.112
27-04-2018 2.444 2.637 1.860 2.011 9,210,279.642
28-04-2018 2.498 3.141 2.071 2.496 14,293,585.745
29-04-2018 3.097 3.505 2.291 2.770 13,205,522.395
30-04-2018 3.458 3.414 2.450 2.478 10,565,251.114
01-05-2018 3.102 3.079 2.318 2.462 9,521,805.916
02-05-2018 3.067 3.241 2.467 2.578 9,682,774.223
03-05-2018 3.211 3.488 2.529 2.560 10,460,153.138
04-05-2018 3.188 3.258 2.447 2.554 8,640,437.921
05-05-2018 3.182 3.279 2.471 2.487 9,191,747.976
06-05-2018 3.099 3.069 2.349 2.451 9,110,159.831
07-05-2018 3.052 3.028 2.306 2.398 8,678,703.525
08-05-2018 2.987 3.036 2.331 2.396 7,766,900.331
09-05-2018 2.984 3.207 2.330 2.497 10,659,108.371
10-05-2018 3.110 3.321 2.404 2.659 11,629,728.789
11-05-2018 3.313 3.521 2.343 2.805 16,959,877.910
12-05-2018 3.487 3.857 2.681 2.729 9,910,135.006
13-05-2018 3.400 4.083 2.781 3.278 6,718,517.065
14-05-2018 4.082 4.425 2.929 3.319 18,854,147.632
15-05-2018 4.139 4.119 3.078 3.112 8,043,894.474
16-05-2018 3.876 3.814 2.725 2.870 6,467,535.362
17-05-2018 3.573 3.485 2.523 2.601 3,654,013.880
18-05-2018 3.247 3.682 2.543 2.776 4,114,408.597
19-05-2018 3.458 3.493 2.707 2.725 1,763,345.538
20-05-2018 3.394 3.695 2.743 2.956 2,201,553.846
21-05-2018 3.688 3.647 2.560 2.648 4,331,402.547
22-05-2018 3.298 3.369 2.504 2.660 3,586,658.834
23-05-2018 3.313 3.186 2.241 2.337 3,186,044.808
24-05-2018 2.910 3.060 2.215 2.407 2,686,179.784
25-05-2018 2.999 3.060 2.284 2.410 1,689,278.534
26-05-2018 3.002 3.109 2.338 2.391 1,748,853.464
27-05-2018 2.979 3.093 2.315 2.334 1,268,451.885
28-05-2018 2.905 2.817 2.046 2.070 1,446,753.710
29-05-2018 2.578 2.940 2.124 2.315 1,521,210.475
30-05-2018 2.882 3.138 2.280 2.508 2,009,744.561
31-05-2018 3.124 3.416 2.442 2.661 3,213,331.221
01-06-2018 3.315 3.338 2.482 2.558 1,999,906.629
02-06-2018 3.186 3.343 2.503 2.513 1,684,867.332
03-06-2018 3.130 3.313 2.537 2.612 1,460,915.334
04-06-2018 3.254 3.238 2.378 2.393 1,759,086.726
05-06-2018 2.975 3.128 2.313 2.454 1,508,180.487
06-06-2018 3.057 3.089 2.366 2.471 1,323,814.502
07-06-2018 3.077 3.197 2.447 2.458 1,341,484.051
08-06-2018 3.056 3.063 2.365 2.407 899,014.024
09-06-2018 2.999 2.958 2.264 2.293 1,020,818.857
10-06-2018 2.856 2.806 2.037 2.063 1,832,842.997
11-06-2018 2.570 2.623 1.955 2.074 1,554,211.281
12-06-2018 2.584 2.529 1.685 1.729 2,062,047.352
13-06-2018 2.153 2.109 1.429 1.507 1,734,612.199
14-06-2018 1.877 2.302 1.586 1.787 1,680,788.751
15-06-2018 2.225 2.151 1.613 1.661 933,874.381
16-06-2018 2.069 2.111 1.624 1.667 635,398.212
17-06-2018 2.073 2.156 1.620 1.704 731,465.694
18-06-2018 2.124 2.410 1.748 1.863 1,723,626.432
19-06-2018 2.327 2.353 1.795 1.810 983,118.088
20-06-2018 2.254 2.280 1.720 1.736 826,353.038
21-06-2018 2.164 2.175 1.646 1.668 862,964.292
22-06-2018 2.078 1.878 1.348 1.408 920,315.834
23-06-2018 1.752 1.839 1.370 1.406 650,388.216
24-06-2018 1.752 1.761 1.239 1.299 1,067,688.590
25-06-2018 1.618 1.717 1.270 1.337 725,904.775
26-06-2018 1.667 1.635 1.212 1.221 373,734.958
27-06-2018 1.526 1.610 1.222 1.288 433,783.055
28-06-2018 1.604 1.553 1.149 1.160 427,636.488
29-06-2018 1.444 1.614 1.182 1.274 549,120.462
30-06-2018 1.587 1.783 1.307 1.427 549,360.616
01-07-2018 1.777 1.773 1.368 1.401 391,832.769
02-07-2018 1.746 2.074 1.455 1.626 1,082,322.858
03-07-2018 2.026 2.029 1.470 1.484 620,763.666
04-07-2018 1.851 1.993 1.490 1.541 459,828.315
05-07-2018 1.920 1.933 1.433 1.454 489,001.433
06-07-2018 1.810 1.852 1.377 1.428 569,757.085
07-07-2018 1.775 2.013 1.423 1.615 648,727.356
08-07-2018 2.011 2.038 1.502 1.612 838,477.930
09-07-2018 2.010 2.346 1.584 1.750 2,302,184.640
10-07-2018 2.180 2.091 1.489 1.502 1,186,493.618
11-07-2018 1.870 2.030 1.413 1.621 1,250,819.217
12-07-2018 2.019 2.225 1.525 1.649 2,055,412.239
13-07-2018 2.042 2.159 1.588 1.666 1,070,265.399
14-07-2018 2.079 2.092 1.544 1.617 557,247.168
15-07-2018 2.010 2.080 1.602 1.637 505,291.070
16-07-2018 2.038 2.177 1.673 1.700 710,709.133
17-07-2018 2.117 2.330 1.810 1.825 713,916.728
18-07-2018 2.274 2.320 1.702 1.720 807,843.223
19-07-2018 2.142 2.171 1.683 1.683 547,049.421
20-07-2018 2.096 2.077 1.401 1.448 977,452.732
21-07-2018 1.803 1.951 1.426 1.542 466,727.082
22-07-2018 1.921 2.013 1.534 1.580 443,503.962
23-07-2018 1.968 2.279 1.555 1.573 2,479,710.442
24-07-2018 1.960 2.158 1.622 1.637 2,089,073.816
25-07-2018 2.039 2.069 1.581 1.655 2,296,699.495
26-07-2018 2.062 2.102 1.588 1.618 2,170,786.637
27-07-2018 2.016 2.091 1.606 1.647 2,400,453.363
28-07-2018 2.051 2.075 1.627 1.650 2,313,955.634
29-07-2018 2.063 2.150 1.624 1.695 2,157,449.797
30-07-2018 2.111 2.102 1.562 1.584 1,895,931.749
31-07-2018 1.973 1.894 1.383 1.415 2,184,364.560
01-08-2018 1.767 1.745 1.325 1.359 1,452,419.331
02-08-2018 1.693 1.726 1.274 1.294 1,297,328.863
03-08-2018 1.611 1.629 1.245 1.285 1,300,677.178
04-08-2018 1.600 1.541 1.181 1.187 1,125,774.999
05-08-2018 1.478 1.512 1.187 1.209 1,146,422.548
06-08-2018 1.506 1.512 1.171 1.172 1,171,766.411
07-08-2018 1.460 1.437 1.085 1.091 1,160,179.727
08-08-2018 1.359 1.281 0.946 0.977 1,000,708.293
09-08-2018 1.217 1.330 0.993 1.006 998,782.399
10-08-2018 1.252 1.182 0.864 0.866 987,921.167
11-08-2018 1.079 1.113 0.795 0.817 772,449.620
12-08-2018 1.019 1.381 0.819 1.064 2,069,816.151
13-08-2018 1.325 1.359 0.895 0.899 1,220,704.838
14-08-2018 1.120 1.225 0.807 0.908 974,341.800
15-08-2018 1.130 1.205 0.853 0.867 916,353.762
16-08-2018 1.080 1.187 0.856 0.929 894,879.864
17-08-2018 1.158 1.395 0.967 1.078 1,226,099.546
18-08-2018 1.342 1.323 0.898 0.938 922,218.840
19-08-2018 1.168 1.261 0.917 0.973 847,067.646
20-08-2018 1.211 1.173 0.869 0.871 852,465.809
21-08-2018 1.085 1.140 0.868 0.886 1,045,743.741
22-08-2018 1.103 1.303 0.856 0.893 1,367,995.846
23-08-2018 1.112 1.203 0.886 0.920 1,123,774.595
24-08-2018 1.146 1.195 0.919 0.932 980,192.962
25-08-2018 1.161 1.273 0.933 1.007 982,424.916
26-08-2018 1.255 1.254 0.938 0.991 918,792.889
27-08-2018 1.233 1.302 1.003 1.038 1,204,504.175
28-08-2018 1.293 1.387 1.060 1.089 2,441,509.769
29-08-2018 1.356 1.399 1.018 1.034 1,125,986.465
30-08-2018 1.288 1.617 1.003 1.216 3,696,301.113
31-08-2018 1.514 1.521 1.132 1.171 2,086,461.717
01-09-2018 1.460 1.521 1.178 1.190 1,826,033.635
02-09-2018 1.482 1.509 1.135 1.145 1,458,732.985
03-09-2018 1.426 1.444 1.110 1.120 1,605,446.917
04-09-2018 1.394 1.472 1.126 1.154 1,736,280.387
05-09-2018 1.438 1.317 0.885 0.891 1,746,720.391
06-09-2018 1.110 1.146 0.844 0.909 1,161,722.589
07-09-2018 1.133 1.168 0.843 0.850 997,150.060
08-09-2018 1.056 1.049 0.795 0.802 647,166.376
09-09-2018 0.999 1.016 0.777 0.806 703,870.708
10-09-2018 1.004 1.031 0.767 0.785 668,660.262
11-09-2018 0.978 1.045 0.749 0.759 579,156.057
12-09-2018 0.946 0.952 0.691 0.752 699,637.969
13-09-2018 0.937 1.000 0.757 0.783 684,862.453
14-09-2018 0.971 0.983 0.728 0.760 781,905.609
15-09-2018 0.946 0.975 0.738 0.766 569,127.601
16-09-2018 0.954 0.960 0.742 0.768 552,475.460
17-09-2018 0.957 0.935 0.704 0.715 714,109.263
18-09-2018 0.891 0.914 0.700 0.720 633,649.660
19-09-2018 0.897 0.910 0.683 0.704 836,884.826
20-09-2018 0.877 0.934 0.692 0.746 1,046,205.139
21-09-2018 0.930 0.989 0.727 0.775 969,749.620
22-09-2018 0.965 0.983 0.723 0.746 561,536.615
23-09-2018 0.929 0.985 0.732 0.784 828,060.190
24-09-2018 0.979 1.078 0.744 0.774 1,319,581.228
25-09-2018 0.962 0.967 0.718 0.743 821,473.715
26-09-2018 0.925 0.935 0.713 0.728 781,602.908
27-09-2018 0.906 0.963 0.746 0.765 806,339.782
28-09-2018 0.953 0.970 0.737 0.769 826,618.542
29-09-2018 0.958 1.037 0.757 0.768 971,379.522
30-09-2018 0.961 0.971 0.761 0.775 660,989.352
01-10-2018 0.965 0.965 0.743 0.761 521,952.273
02-10-2018 0.947 0.947 0.741 0.755 644,475.448
03-10-2018 0.940 0.937 0.728 0.740 678,394.692
04-10-2018 0.922 0.960 0.746 0.768 644,582.973
05-10-2018 0.957 0.979 0.752 0.771 949,053.800
06-10-2018 0.960 0.956 0.752 0.760 726,638.748
07-10-2018 0.944 0.959 0.741 0.764 811,234.741
08-10-2018 0.952 0.992 0.763 0.786 861,537.818
09-10-2018 0.979 1.043 0.779 0.815 1,068,262.113
10-10-2018 1.016 1.034 0.770 0.812 904,125.522
11-10-2018 1.012 0.960 0.697 0.701 818,427.864
12-10-2018 0.873 0.906 0.677 0.703 627,453.160
13-10-2018 0.875 0.906 0.699 0.708 568,192.650
14-10-2018 0.880 0.914 0.704 0.718 573,056.220
15-10-2018 0.894 0.955 0.690 0.752 807,507.294
16-10-2018 0.935 0.939 0.725 0.736 563,015.924
17-10-2018 0.917 0.941 0.729 0.743 639,902.050
18-10-2018 0.926 0.926 0.711 0.725 714,176.425
19-10-2018 0.902 0.919 0.713 0.735 496,216.592
20-10-2018 0.915 0.920 0.723 0.732 631,874.772
21-10-2018 0.911 0.922 0.723 0.732 581,136.474
22-10-2018 0.911 0.910 0.718 0.728 468,576.545
23-10-2018 0.907 0.953 0.721 0.752 692,088.235
24-10-2018 0.936 0.959 0.737 0.744 574,076.136
25-10-2018 0.926 0.925 0.722 0.731 313,952.831
26-10-2018 0.910 0.914 0.715 0.729 285,781.498
27-10-2018 0.908 0.914 0.708 0.710 304,873.945
28-10-2018 0.884 0.908 0.708 0.721 243,538.082
29-10-2018 0.898 0.879 0.683 0.685 255,685.985
30-10-2018 0.853 0.854 0.661 0.677 459,666.841
31-10-2018 0.843 1.053 0.675 0.707 2,576,663.277
01-11-2018 0.881 0.943 0.703 0.746 748,418.429
02-11-2018 0.929 0.930 0.721 0.727 329,212.613
03-11-2018 0.906 0.909 0.710 0.714 200,192.898
04-11-2018 0.890 0.922 0.714 0.723 214,956.464
05-11-2018 0.900 0.895 0.705 0.712 281,051.537
06-11-2018 0.886 0.908 0.697 0.729 249,161.065
07-11-2018 0.908 0.916 0.711 0.712 262,790.127
08-11-2018 0.887 0.886 0.694 0.694 117,462.307
09-11-2018 0.865 0.886 0.677 0.690 297,430.387
10-11-2018 0.859 0.866 0.686 0.693 85,060.742
11-11-2018 0.863 0.865 0.683 0.688 65,592.727
12-11-2018 0.857 0.853 0.674 0.681 101,812.589
13-11-2018 0.848 0.845 0.643 0.645 264,172.024
14-11-2018 0.804 0.784 0.563 0.590 1,704,591.505
15-11-2018 0.735 0.733 0.526 0.562 2,286,921.222
16-11-2018 0.700 0.697 0.524 0.525 6,313,454.575
17-11-2018 0.654 0.655 0.481 0.490 2,316,995.362
18-11-2018 0.611 0.629 0.478 0.498 2,727,525.981
19-11-2018 0.620 0.532 0.347 0.368 2,690,668.134
20-11-2018 0.459 0.465 0.316 0.329 2,619,534.681
21-11-2018 0.409 0.529 0.340 0.390 4,841,814.525
22-11-2018 0.486 0.457 0.333 0.343 4,763,434.826
23-11-2018 0.427 0.491 0.334 0.363 6,909,148.409
24-11-2018 0.453 0.412 0.306 0.314 5,865,897.956
25-11-2018 0.391 0.410 0.310 0.315 5,516,942.670
26-11-2018 0.393 0.379 0.288 0.292 4,624,776.332
27-11-2018 0.363 0.396 0.291 0.310 4,880,918.539
28-11-2018 0.387 0.439 0.336 0.344 6,061,198.763
29-11-2018 0.429 0.448 0.340 0.349 7,825,142.182
30-11-2018 0.434 0.411 0.316 0.320 4,245,259.128
01-12-2018 0.399 0.423 0.334 0.339 2,597,331.013
02-12-2018 0.422 0.423 0.330 0.335 2,996,850.387
03-12-2018 0.418 0.414 0.312 0.324 3,640,599.197
04-12-2018 0.403 0.413 0.318 0.323 5,101,268.357
05-12-2018 0.403 0.394 0.302 0.305 4,531,946.050
06-12-2018 0.380 0.357 0.256 0.260 3,829,065.002
07-12-2018 0.324 0.321 0.245 0.251 3,575,025.994
08-12-2018 0.313 0.331 0.250 0.254 3,207,427.334
09-12-2018 0.316 0.334 0.257 0.268 3,483,248.196
10-12-2018 0.334 0.327 0.251 0.255 3,862,312.067
11-12-2018 0.317 0.319 0.246 0.252 6,172,377.929
12-12-2018 0.314 0.342 0.258 0.261 3,058,510.073
13-12-2018 0.325 0.352 0.246 0.265 1,131,228.884
14-12-2018 0.331 0.350 0.257 0.260 1,049,708.430
15-12-2018 0.324 0.337 0.257 0.260 842,944.681
16-12-2018 0.324 0.329 0.255 0.263 781,723.845
17-12-2018 0.328 0.360 0.275 0.278 916,807.766
18-12-2018 0.347 0.370 0.285 0.288 916,959.540
19-12-2018 0.358 0.377 0.278 0.279 968,285.922
20-12-2018 0.348 0.397 0.294 0.300 1,069,989.743
21-12-2018 0.373 0.378 0.277 0.289 868,306.218
22-12-2018 0.360 0.392 0.299 0.303 511,254.861
23-12-2018 0.377 0.392 0.296 0.310 1,138,586.477
24-12-2018 0.387 0.429 0.311 0.326 2,337,302.676
25-12-2018 0.406 0.387 0.279 0.283 981,761.812
26-12-2018 0.353 0.364 0.278 0.280 3,935,732.112
27-12-2018 0.349 0.332 0.248 0.249 2,946,404.561
28-12-2018 0.311 0.355 0.268 0.283 3,077,183.418
29-12-2018 0.352 0.341 0.261 0.266 2,452,566.907
30-12-2018 0.331 0.344 0.267 0.273 1,675,616.066
31-12-2018 0.340 0.331 0.255 0.256 1,237,137.328
01-01-2019 0.319 0.331 0.258 0.264 1,588,552.212
02-01-2019 0.328 0.338 0.267 0.271 1,685,009.759
03-01-2019 0.338 0.331 0.258 0.262 1,483,663.477
04-01-2019 0.326 0.344 0.262 0.267 1,557,220.599
05-01-2019 0.332 0.353 0.265 0.277 9,860,444.018
06-01-2019 0.345 0.378 0.285 0.289 6,356,808.544
07-01-2019 0.359 0.369 0.282 0.284 3,334,181.005
08-01-2019 0.353 0.356 0.275 0.278 2,872,633.254
09-01-2019 0.346 0.358 0.278 0.288 3,072,361.261
10-01-2019 0.358 0.332 0.237 0.244 4,811,262.146
11-01-2019 0.304 0.316 0.238 0.254 3,296,461.151
12-01-2019 0.316 0.328 0.249 0.252 4,453,965.007
13-01-2019 0.314 0.308 0.237 0.240 2,610,928.452
14-01-2019 0.299 0.318 0.244 0.250 2,283,527.073
15-01-2019 0.312 0.309 0.237 0.242 3,092,373.892
16-01-2019 0.301 0.314 0.243 0.250 3,017,690.876
17-01-2019 0.312 0.344 0.253 0.268 7,456,915.289
18-01-2019 0.333 0.343 0.259 0.262 5,922,908.580
19-01-2019 0.326 0.353 0.262 0.274 5,077,055.293
20-01-2019 0.341 0.329 0.252 0.257 3,300,392.587
21-01-2019 0.320 0.323 0.255 0.256 2,045,797.935
22-01-2019 0.319 0.329 0.257 0.260 2,441,939.816
23-01-2019 0.324 0.332 0.255 0.258 2,972,567.214
24-01-2019 0.321 0.372 0.258 0.272 14,461,394.546
25-01-2019 0.339 0.435 0.269 0.319 28,632,315.270
26-01-2019 0.397 0.430 0.296 0.300 11,454,844.368
27-01-2019 0.373 0.382 0.268 0.273 5,359,722.520
28-01-2019 0.339 0.330 0.250 0.254 2,761,436.169
29-01-2019 0.317 0.356 0.251 0.265 4,902,475.720
30-01-2019 0.330 0.338 0.260 0.266 2,195,370.366
31-01-2019 0.332 0.330 0.244 0.248 1,955,572.261
01-02-2019 0.309 0.332 0.248 0.262 1,511,319.496
02-02-2019 0.326 0.334 0.261 0.265 838,658.418
03-02-2019 0.330 0.327 0.251 0.252 710,256.288
04-02-2019 0.314 0.345 0.249 0.250 2,795,098.036
05-02-2019 0.311 0.316 0.242 0.243 2,215,294.570
06-02-2019 0.303 0.298 0.234 0.238 1,419,438.280
07-02-2019 0.296 0.309 0.235 0.241 1,127,882.155
08-02-2019 0.300 0.330 0.252 0.257 1,643,175.306
09-02-2019 0.320 0.358 0.254 0.263 5,130,541.007
10-02-2019 0.327 0.334 0.259 0.265 3,181,930.158
11-02-2019 0.330 0.328 0.256 0.258 1,388,364.244
12-02-2019 0.321 0.325 0.253 0.258 1,218,879.018
13-02-2019 0.321 0.329 0.255 0.259 910,575.197
14-02-2019 0.323 0.327 0.257 0.261 636,730.105
15-02-2019 0.325 0.327 0.256 0.258 733,340.772
16-02-2019 0.322 0.363 0.260 0.260 3,135,656.973
17-02-2019 0.324 0.351 0.263 0.272 3,154,955.554
18-02-2019 0.339 0.363 0.281 0.282 2,052,232.953
19-02-2019 0.351 0.359 0.281 0.283 991,869.625
20-02-2019 0.352 0.369 0.280 0.295 1,036,914.491
21-02-2019 0.368 0.365 0.283 0.288 743,599.804
22-02-2019 0.358 0.364 0.279 0.283 1,157,027.989
23-02-2019 0.352 0.378 0.288 0.296 1,757,124.828
24-02-2019 0.369 0.342 0.255 0.260 1,460,371.138
25-02-2019 0.323 0.337 0.262 0.266 1,045,409.018
26-02-2019 0.331 0.335 0.260 0.268 816,498.637
27-02-2019 0.334 0.348 0.266 0.268 953,578.638
28-02-2019 0.334 0.342 0.263 0.273 1,094,875.051
01-03-2019 0.340 0.344 0.270 0.272 716,679.453
02-03-2019 0.339 0.341 0.268 0.269 505,055.273
03-03-2019 0.335 0.334 0.265 0.267 413,618.489
04-03-2019 0.333 0.344 0.255 0.271 1,320,444.485
05-03-2019 0.337 0.365 0.260 0.270 1,444,500.035
06-03-2019 0.337 0.354 0.269 0.276 812,483.229
07-03-2019 0.344 0.350 0.276 0.280 632,967.265
08-03-2019 0.349 0.356 0.277 0.277 938,441.811
09-03-2019 0.346 0.531 0.283 0.382 15,629,846.346
10-03-2019 0.476 0.501 0.324 0.338 10,267,724.766
11-03-2019 0.421 0.419 0.314 0.318 2,381,111.339
12-03-2019 0.396 0.431 0.301 0.328 928,562.969
13-03-2019 0.408 0.445 0.327 0.334 1,251,854.164
14-03-2019 0.417 0.476 0.324 0.362 11,943,398.506
15-03-2019 0.451 0.463 0.355 0.360 4,431,937.934
16-03-2019 0.449 0.474 0.365 0.372 4,100,799.987
17-03-2019 0.463 0.467 0.363 0.371 1,546,510.541
18-03-2019 0.463 0.473 0.364 0.366 2,270,883.670
19-03-2019 0.456 0.471 0.364 0.368 2,951,229.974
20-03-2019 0.458 0.476 0.370 0.377 4,418,181.927
21-03-2019 0.470 0.474 0.347 0.356 2,799,852.599
22-03-2019 0.443 0.601 0.354 0.433 11,034,985.097
23-03-2019 0.540 0.566 0.405 0.415 8,145,419.960
24-03-2019 0.517 0.523 0.405 0.406 2,855,548.527
25-03-2019 0.506 0.508 0.387 0.393 3,292,328.518
26-03-2019 0.490 0.510 0.388 0.403 2,942,756.400
27-03-2019 0.503 0.691 0.413 0.475 22,356,253.483
28-03-2019 0.591 0.634 0.455 0.490 14,253,058.054
29-03-2019 0.610 0.626 0.471 0.496 6,193,940.208
30-03-2019 0.618 0.649 0.479 0.517 4,476,626.741
31-03-2019 0.644 0.746 0.503 0.542 9,114,276.357
01-04-2019 0.676 0.725 0.544 0.578 3,803,252.387
02-04-2019 0.720 0.856 0.609 0.627 6,402,865.951
03-04-2019 0.781 0.817 0.549 0.580 3,419,945.581
04-04-2019 0.722 0.750 0.565 0.577 2,142,780.342
05-04-2019 0.718 0.755 0.584 0.594 1,225,915.513
06-04-2019 0.740 0.801 0.595 0.613 3,066,326.801
07-04-2019 0.763 0.796 0.609 0.613 1,579,220.847
08-04-2019 0.764 0.781 0.576 0.594 5,035,067.578
09-04-2019 0.740 0.747 0.562 0.600 7,099,829.113
10-04-2019 0.747 0.768 0.575 0.596 6,897,302.608
11-04-2019 0.742 0.704 0.497 0.520 4,380,228.544
12-04-2019 0.648 0.681 0.506 0.539 1,878,195.881
13-04-2019 0.672 0.681 0.513 0.519 1,672,873.090
14-04-2019 0.647 0.671 0.522 0.527 1,304,081.117
15-04-2019 0.656 0.735 0.512 0.547 38,517,047.604
16-04-2019 0.682 0.735 0.543 0.554 9,282,373.202
17-04-2019 0.690 0.745 0.555 0.584 5,250,101.111
18-04-2019 0.727 0.740 0.563 0.564 1,964,192.548
19-04-2019 0.703 0.721 0.555 0.563 1,698,351.904
20-04-2019 0.702 0.724 0.559 0.576 3,346,087.323
21-04-2019 0.718 0.725 0.532 0.544 1,679,432.210
22-04-2019 0.678 0.729 0.550 0.554 3,564,795.238
23-04-2019 0.689 0.791 0.560 0.615 5,081,848.780
24-04-2019 0.767 0.804 0.516 0.538 9,010,941.487
25-04-2019 0.670 0.659 0.462 0.462 5,936,314.858
26-04-2019 0.576 0.634 0.457 0.474 7,798,656.459
27-04-2019 0.590 0.602 0.462 0.469 2,812,253.103
28-04-2019 0.583 0.607 0.463 0.463 2,313,965.038
29-04-2019 0.576 0.588 0.430 0.449 3,569,454.891
30-04-2019 0.560 0.593 0.451 0.465 1,570,226.294
01-05-2019 0.579 0.602 0.455 0.459 2,046,656.506
02-05-2019 0.572 0.596 0.448 0.448 1,018,276.944
03-05-2019 0.558 0.586 0.439 0.444 926,004.664
04-05-2019 0.553 0.588 0.424 0.425 2,020,567.919
05-05-2019 0.529 0.560 0.421 0.434 5,011,242.824
06-05-2019 0.541 0.577 0.429 0.446 3,030,771.841
07-05-2019 0.556 0.581 0.421 0.426 3,140,104.006
08-05-2019 0.531 0.568 0.428 0.428 2,117,072.628
09-05-2019 0.534 0.556 0.379 0.383 2,266,724.597
10-05-2019 0.477 0.519 0.374 0.396 1,453,698.976
11-05-2019 0.493 0.585 0.415 0.419 3,847,129.753
12-05-2019 0.522 0.553 0.405 0.417 2,543,219.817
13-05-2019 0.519 0.610 0.414 0.424 2,819,713.116
14-05-2019 0.528 0.581 0.424 0.454 3,241,431.846
15-05-2019 0.566 0.652 0.459 0.514 3,175,332.068
16-05-2019 0.641 0.651 0.463 0.479 5,612,021.021
17-05-2019 0.597 0.575 0.421 0.450 2,421,250.597
18-05-2019 0.560 0.578 0.438 0.438 2,070,441.980
19-05-2019 0.546 0.619 0.460 0.462 2,626,686.565
20-05-2019 0.575 0.575 0.444 0.450 2,826,111.187
21-05-2019 0.560 0.612 0.445 0.477 6,146,596.491
22-05-2019 0.594 0.597 0.447 0.458 3,190,339.611
23-05-2019 0.571 0.616 0.460 0.492 2,470,240.595
24-05-2019 0.613 0.680 0.483 0.487 5,635,167.600
25-05-2019 0.607 0.663 0.489 0.495 2,134,884.444
26-05-2019 0.617 0.686 0.495 0.500 1,121,572.683
27-05-2019 0.623 0.642 0.491 0.500 3,189,568.634
28-05-2019 0.623 0.660 0.495 0.505 2,611,001.416
29-05-2019 0.629 0.637 0.488 0.507 2,033,400.757
30-05-2019 0.632 0.627 0.473 0.482 2,099,266.859
31-05-2019 0.601 0.660 0.494 0.503 4,903,948.802
01-06-2019 0.627 0.644 0.497 0.505 2,494,462.058
02-06-2019 0.629 0.662 0.504 0.512 2,196,976.548
03-06-2019 0.638 0.608 0.469 0.481 3,663,523.477
04-06-2019 0.599 0.591 0.449 0.465 2,367,034.184
05-06-2019 0.579 0.647 0.468 0.497 3,852,015.657
06-06-2019 0.619 0.648 0.483 0.489 3,352,061.724
07-06-2019 0.608 0.639 0.498 0.506 1,432,773.245
08-06-2019 0.631 0.643 0.498 0.509 2,532,022.121
09-06-2019 0.634 0.749 0.488 0.578 5,087,486.898
10-06-2019 0.720 0.848 0.591 0.625 12,870,843.973
11-06-2019 0.778 0.802 0.583 0.604 8,179,432.754
12-06-2019 0.753 0.799 0.570 0.574 4,457,036.602
13-06-2019 0.715 0.750 0.569 0.581 5,376,682.255
14-06-2019 0.723 0.946 0.578 0.674 21,086,662.491
15-06-2019 0.840 0.910 0.636 0.639 8,428,645.390
16-06-2019 0.796 0.859 0.597 0.621 5,801,823.900
17-06-2019 0.774 0.829 0.619 0.654 5,015,632.261
18-06-2019 0.815 0.842 0.622 0.629 5,528,238.828
19-06-2019 0.783 0.863 0.642 0.672 8,327,682.425
20-06-2019 0.837 0.889 0.626 0.644 6,241,380.190
21-06-2019 0.802 0.885 0.602 0.602 3,949,993.274
22-06-2019 0.750 0.799 0.557 0.619 4,596,056.813
23-06-2019 0.772 0.812 0.579 0.601 4,221,830.911
24-06-2019 0.749 0.814 0.601 0.607 3,471,034.710
25-06-2019 0.756 0.838 0.596 0.598 3,680,741.414
26-06-2019 0.745 0.855 0.531 0.567 4,110,206.455
27-06-2019 0.706 0.682 0.474 0.513 3,042,273.753
28-06-2019 0.639 0.731 0.552 0.556 1,476,925.841
29-06-2019 0.693 0.713 0.526 0.555 1,471,627.752
30-06-2019 0.691 0.649 0.494 0.516 1,432,627.408
01-07-2019 0.643 0.737 0.507 0.586 4,768,647.402
02-07-2019 0.730 0.758 0.543 0.551 2,549,076.921
03-07-2019 0.686 0.825 0.576 0.604 2,870,348.150
04-07-2019 0.752 0.748 0.555 0.574 1,947,140.056
05-07-2019 0.714 0.768 0.558 0.616 2,048,551.848
06-07-2019 0.767 0.804 0.596 0.625 2,526,045.342
07-07-2019 0.778 0.818 0.609 0.611 1,714,233.764
08-07-2019 0.762 0.861 0.574 0.581 2,040,447.617
09-07-2019 0.724 0.748 0.542 0.554 1,679,988.814
10-07-2019 0.690 0.665 0.473 0.510 1,455,075.472
11-07-2019 0.636 0.613 0.445 0.454 1,253,116.497
12-07-2019 0.565 0.604 0.461 0.471 1,362,402.338
13-07-2019 0.587 0.636 0.453 0.476 1,739,726.345
14-07-2019 0.593 0.563 0.403 0.407 971,683.764
15-07-2019 0.506 0.543 0.388 0.394 815,275.784
16-07-2019 0.491 0.435 0.316 0.331 459,869.901
17-07-2019 0.413 0.447 0.339 0.344 406,356.677
18-07-2019 0.429 0.491 0.370 0.375 518,929.619
19-07-2019 0.467 0.468 0.361 0.372 359,760.126
20-07-2019 0.464 0.494 0.378 0.386 341,976.600
21-07-2019 0.481 0.487 0.378 0.382 450,982.557
22-07-2019 0.476 0.481 0.369 0.380 331,956.710
23-07-2019 0.474 0.456 0.349 0.357 329,447.573
24-07-2019 0.445 0.453 0.346 0.361 317,451.449
25-07-2019 0.450 0.461 0.358 0.361 421,398.143
26-07-2019 0.450 0.476 0.359 0.372 750,997.450
27-07-2019 0.464 0.448 0.340 0.343 373,886.570
28-07-2019 0.428 0.437 0.338 0.345 334,197.263
29-07-2019 0.429 0.430 0.335 0.337 244,752.279
30-07-2019 0.420 0.428 0.332 0.337 288,109.252
31-07-2019 0.419 0.441 0.336 0.343 325,968.800
01-08-2019 0.427 0.445 0.314 0.325 457,764.183
02-08-2019 0.404 0.418 0.324 0.329 244,325.707
03-08-2019 0.409 0.422 0.326 0.331 260,830.632
04-08-2019 0.413 0.478 0.334 0.357 706,964.585
05-08-2019 0.445 0.479 0.338 0.342 413,054.930
06-08-2019 0.426 0.417 0.312 0.323 385,850.853
07-08-2019 0.402 0.423 0.319 0.323 274,029.957
08-08-2019 0.402 0.406 0.301 0.301 303,387.398
09-08-2019 0.375 0.378 0.273 0.274 293,370.221
10-08-2019 0.342 0.347 0.260 0.277 292,496.606
11-08-2019 0.345 0.367 0.281 0.283 242,958.203
12-08-2019 0.353 0.358 0.278 0.280 217,244.372
13-08-2019 0.349 0.340 0.262 0.271 231,029.042
14-08-2019 0.337 0.319 0.237 0.245 272,371.372
15-08-2019 0.305 0.324 0.247 0.259 248,360.104
16-08-2019 0.322 0.370 0.255 0.273 768,016.103
17-08-2019 0.339 0.390 0.268 0.301 613,382.798
18-08-2019 0.375 0.396 0.287 0.290 386,542.105
19-08-2019 0.362 0.383 0.291 0.291 274,294.307
20-08-2019 0.363 0.358 0.274 0.277 233,504.946
21-08-2019 0.345 0.348 0.258 0.275 255,741.810
22-08-2019 0.343 0.355 0.270 0.282 224,682.238
23-08-2019 0.351 0.370 0.277 0.280 292,673.601
24-08-2019 0.349 0.444 0.273 0.339 1,495,620.953
25-08-2019 0.423 0.477 0.301 0.306 2,066,411.438
26-08-2019 0.381 0.406 0.297 0.302 479,748.040
27-08-2019 0.376 0.402 0.291 0.317 331,056.598
28-08-2019 0.394 0.411 0.291 0.295 493,048.044
29-08-2019 0.368 0.374 0.273 0.281 309,100.380
30-08-2019 0.350 0.382 0.276 0.279 224,965.397
31-08-2019 0.348 0.365 0.273 0.280 200,007.151
01-09-2019 0.349 0.360 0.273 0.274 163,793.940
02-09-2019 0.341 0.402 0.271 0.283 353,823.426
03-09-2019 0.353 0.370 0.282 0.285 619,314.148
04-09-2019 0.355 0.368 0.272 0.279 182,409.159
05-09-2019 0.347 0.369 0.271 0.288 740,442.097
06-09-2019 0.358 0.352 0.251 0.260 420,296.439
07-09-2019 0.324 0.347 0.258 0.275 177,200.283
08-09-2019 0.342 0.355 0.267 0.274 174,200.124
09-09-2019 0.341 0.388 0.271 0.286 655,148.735
10-09-2019 0.356 0.358 0.273 0.279 328,171.008
11-09-2019 0.347 0.360 0.260 0.277 776,655.359
12-09-2019 0.345 0.358 0.258 0.264 350,357.203
13-09-2019 0.329 0.353 0.261 0.272 305,379.951
14-09-2019 0.338 0.355 0.263 0.265 254,351.430
15-09-2019 0.330 0.346 0.263 0.269 160,160.185
16-09-2019 0.335 0.349 0.263 0.273 211,896.020
17-09-2019 0.340 0.405 0.269 0.288 596,076.177
18-09-2019 0.359 0.395 0.282 0.292 368,572.032
19-09-2019 0.364 0.371 0.271 0.277 471,454.342
20-09-2019 0.345 0.360 0.271 0.278 199,987.047
21-09-2019 0.346 0.352 0.268 0.270 138,809.209
22-09-2019 0.337 0.341 0.263 0.266 201,957.531
23-09-2019 0.331 0.330 0.255 0.256 183,755.142
24-09-2019 0.318 0.287 0.200 0.211 208,611.349
25-09-2019 0.263 0.277 0.208 0.219 234,000.112
26-09-2019 0.272 0.277 0.199 0.211 228,683.840
27-09-2019 0.263 0.291 0.206 0.220 433,443.420
28-09-2019 0.274 0.303 0.215 0.228 192,543.902
29-09-2019 0.285 0.291 0.209 0.217 164,632.595
30-09-2019 0.271 0.309 0.223 0.235 687,482.557
01-10-2019 0.293 0.308 0.231 0.240 386,426.845
02-10-2019 0.299 0.302 0.235 0.239 181,862.900
03-10-2019 0.297 0.300 0.233 0.237 189,243.098
04-10-2019 0.295 0.312 0.233 0.247 258,634.728
05-10-2019 0.308 0.316 0.243 0.248 230,104.894
06-10-2019 0.309 0.302 0.229 0.234 166,135.810
07-10-2019 0.291 0.305 0.235 0.239 162,426.075
08-10-2019 0.297 0.297 0.235 0.237 146,861.683
09-10-2019 0.295 0.334 0.241 0.247 378,477.681
10-10-2019 0.308 0.309 0.234 0.236 245,830.501
11-10-2019 0.294 0.283 0.213 0.223 606,096.886
12-10-2019 0.278 0.297 0.217 0.231 478,213.564
13-10-2019 0.288 0.291 0.215 0.224 195,710.524
14-10-2019 0.280 0.290 0.216 0.223 162,171.541
15-10-2019 0.278 0.285 0.209 0.215 1,237,606.911
16-10-2019 0.267 0.272 0.202 0.209 439,161.049
17-10-2019 0.260 0.276 0.206 0.214 383,032.619
18-10-2019 0.267 0.271 0.208 0.210 240,050.228
19-10-2019 0.261 0.262 0.197 0.202 246,989.074
20-10-2019 0.252 0.268 0.205 0.209 160,713.232
21-10-2019 0.260 0.265 0.203 0.210 145,974.622
22-10-2019 0.261 0.263 0.197 0.206 119,244.427
23-10-2019 0.257 0.244 0.184 0.187 146,189.201
24-10-2019 0.233 0.241 0.185 0.190 288,721.926
25-10-2019 0.236 0.278 0.206 0.213 214,096.166
26-10-2019 0.265 0.283 0.186 0.203 338,747.689
27-10-2019 0.252 0.318 0.200 0.243 1,331,221.126
28-10-2019 0.302 0.373 0.229 0.252 1,857,058.259
29-10-2019 0.314 0.340 0.250 0.262 1,077,214.113
30-10-2019 0.327 0.362 0.255 0.279 1,477,874.476
31-10-2019 0.348 0.352 0.266 0.269 639,331.182
01-11-2019 0.335 0.345 0.266 0.271 380,460.360
02-11-2019 0.337 0.363 0.271 0.282 589,456.076
03-11-2019 0.351 0.357 0.265 0.266 460,053.960
04-11-2019 0.331 0.345 0.261 0.263 402,793.159
05-11-2019 0.328 0.334 0.252 0.261 281,390.908
06-11-2019 0.325 0.339 0.261 0.268 1,029,548.679
07-11-2019 0.334 0.335 0.258 0.262 283,065.652
08-11-2019 0.326 0.315 0.245 0.251 305,992.799
09-11-2019 0.312 0.323 0.249 0.256 507,166.160
10-11-2019 0.319 0.346 0.257 0.258 775,810.291
11-11-2019 0.322 0.320 0.245 0.253 435,363.938
12-11-2019 0.315 0.349 0.253 0.263 1,942,923.540
13-11-2019 0.328 0.360 0.260 0.272 1,039,723.571
14-11-2019 0.339 0.345 0.261 0.263 476,832.627
15-11-2019 0.328 0.329 0.247 0.251 499,292.434
16-11-2019 0.313 0.314 0.247 0.250 268,852.502
17-11-2019 0.311 0.320 0.250 0.253 355,812.493
18-11-2019 0.315 0.304 0.226 0.231 264,411.250
19-11-2019 0.288 0.288 0.219 0.224 257,744.831
20-11-2019 0.279 0.283 0.214 0.217 306,419.797
21-11-2019 0.271 0.265 0.193 0.199 236,996.133
22-11-2019 0.248 0.246 0.181 0.185 282,200.229
23-11-2019 0.230 0.259 0.185 0.201 365,333.156
24-11-2019 0.250 0.241 0.180 0.185 210,720.806
25-11-2019 0.230 0.241 0.179 0.181 374,305.079
26-11-2019 0.226 0.241 0.180 0.190 201,810.779
27-11-2019 0.236 0.253 0.189 0.193 301,122.010
28-11-2019 0.240 0.249 0.187 0.195 321,572.712
29-11-2019 0.243 0.260 0.201 0.203 451,333.200
30-11-2019 0.253 0.251 0.192 0.199 475,118.165
01-12-2019 0.247 0.261 0.191 0.202 517,079.376
02-12-2019 0.252 0.256 0.200 0.202 39,498.442

Cryptocurrency Converter & Calculator

=