Rank 1308
Metal (MTL)
MTL
Just now
0.2760657934 (0.72%)
Mkt. Cap.
€ 18.38 M
Vol. 24H
MTL 4.66 M (€ 1.29 M)
Open 24h
€ 0.2741009123
Low/High 24h
€ 0.2701711501 - € 0.2896796124
Last trade
MTL 4.230 ( € 1.168) / HuobiPro

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Metal (MTL)

Metal (MTL)
0.343861105 EUR (0.7168458781%)
Rank

1308
MARKET CAP

22.9 M
VOLUME (24H)

1.29 M

Historical data for Metal (MTL)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
09-07-2017 1.256 1.558 0.726 1.392 2,914,522.195
10-07-2017 1.392 2.446 1.130 1.637 5,014,662.719
11-07-2017 1.637 3.239 1.178 2.649 15,394,770.705
12-07-2017 2.649 4.051 2.317 2.991 33,350,426.757
13-07-2017 2.991 3.414 2.420 2.655 6,281,681.842
14-07-2017 2.655 2.743 1.937 2.081 9,115,175.647
15-07-2017 2.081 2.361 1.839 1.908 1,188,466.446
16-07-2017 1.908 1.940 1.675 1.698 350,590.099
17-07-2017 1.698 2.903 1.954 2.734 1,536,450.716
18-07-2017 2.734 2.962 2.534 2.675 1,238,547.523
19-07-2017 2.675 3.033 2.546 2.620 1,166,023.026
20-07-2017 2.620 3.566 3.175 3.359 1,109,742.531
21-07-2017 3.359 3.185 2.949 3.041 735,684.298
22-07-2017 3.041 3.393 3.129 3.256 508,123.817
23-07-2017 3.256 3.419 3.098 3.419 416,252.016
24-07-2017 3.419 3.650 3.228 3.561 927,781.011
25-07-2017 3.561 3.732 3.110 3.338 1,492,957.327
26-07-2017 3.338 3.614 3.232 3.583 553,980.369
27-07-2017 3.583 3.782 3.311 3.349 527,583.880
28-07-2017 3.349 3.504 2.718 2.852 510,153.761
29-07-2017 2.852 3.309 2.699 3.138 634,915.316
30-07-2017 3.138 3.309 2.887 2.999 1,014,507.059
31-07-2017 2.999 3.218 2.548 2.873 513,936.426
01-08-2017 3.357 3.681 2.592 3.138 525,363.166
02-08-2017 3.138 3.204 2.841 2.901 517,663.792
03-08-2017 2.901 3.197 2.935 3.113 310,683.715
04-08-2017 3.113 3.501 3.152 3.288 411,436.415
05-08-2017 3.288 3.748 3.143 3.353 659,588.234
06-08-2017 3.353 3.892 3.321 3.711 695,338.535
07-08-2017 3.711 4.315 3.633 4.015 933,874.647
08-08-2017 4.015 4.130 3.849 3.981 457,099.338
09-08-2017 3.981 3.979 3.630 3.737 371,294.301
10-08-2017 3.737 4.618 3.727 4.590 1,466,355.287
11-08-2017 4.590 6.941 4.694 6.038 6,938,881.520
12-08-2017 6.038 8.317 5.909 7.345 4,795,031.594
13-08-2017 7.345 7.861 6.686 7.508 2,488,611.456
14-08-2017 7.508 8.002 5.560 6.533 2,167,910.493
15-08-2017 6.533 6.448 5.099 5.780 1,407,801.251
16-08-2017 5.780 7.746 5.741 7.675 1,619,196.182
17-08-2017 7.675 8.863 7.111 8.004 6,831,461.065
18-08-2017 8.004 8.639 6.987 8.301 3,642,348.317
19-08-2017 8.301 9.827 8.028 8.036 5,781,946.766
20-08-2017 8.036 8.687 7.349 7.506 2,017,921.465
21-08-2017 7.506 8.229 6.591 7.364 1,935,157.815
22-08-2017 7.364 8.205 6.895 7.861 1,244,009.178
23-08-2017 7.861 8.125 6.961 7.221 840,302.589
24-08-2017 7.221 8.149 6.795 8.044 1,269,400.615
25-08-2017 8.044 8.229 7.488 7.727 686,913.056
26-08-2017 7.727 8.205 7.377 8.157 772,643.501
27-08-2017 8.157 8.374 7.794 7.975 870,419.266
28-08-2017 7.975 8.325 7.363 7.578 1,362,523.298
29-08-2017 7.578 8.406 6.976 7.577 1,559,339.593
30-08-2017 7.577 7.653 7.028 7.524 851,949.957
31-08-2017 7.524 8.173 7.428 7.679 1,157,095.506
01-09-2017 7.679 10.662 7.804 10.630 9,487,232.703
02-09-2017 10.630 10.188 8.358 8.719 5,633,865.947
03-09-2017 8.719 9.457 8.518 8.871 1,891,352.080
04-09-2017 8.871 9.008 6.852 7.880 3,920,874.380
05-09-2017 7.880 9.128 7.437 9.096 2,259,292.023
06-09-2017 9.096 9.931 9.088 9.642 2,495,946.372
07-09-2017 9.642 11.986 9.120 10.846 10,073,935.242
08-09-2017 10.846 10.662 9.345 9.867 5,598,397.596
09-09-2017 9.867 10.308 9.329 9.899 2,039,179.595
10-09-2017 9.899 9.730 8.446 9.176 2,021,524.519
11-09-2017 9.176 9.482 8.462 8.711 1,692,342.536
12-09-2017 8.711 9.337 8.350 8.558 1,885,711.737
13-09-2017 8.558 8.181 6.908 8.044 3,086,840.912
14-09-2017 8.044 7.160 5.806 5.991 2,279,089.456
15-09-2017 5.991 8.309 6.753 7.931 2,618,675.134
16-09-2017 7.931 8.069 7.320 7.483 836,369.045
17-09-2017 7.483 7.630 7.109 7.316 873,019.821
18-09-2017 7.316 8.325 7.242 7.723 1,462,494.127
19-09-2017 7.723 7.448 6.316 6.815 1,633,291.638
20-09-2017 6.815 7.075 6.420 6.679 907,985.248
21-09-2017 6.679 6.999 5.962 6.215 1,620,505.383
22-09-2017 6.215 6.623 5.927 6.493 822,116.289
23-09-2017 6.493 6.843 6.387 6.599 390,892.348
24-09-2017 6.599 6.513 6.192 6.219 418,272.566
25-09-2017 6.219 7.212 6.627 7.168 864,751.714
26-09-2017 7.168 44.004 6.813 7.232 774,478.329
27-09-2017 7.232 8.157 7.575 7.609 887,018.638
28-09-2017 7.609 7.751 7.141 7.327 765,324.842
29-09-2017 7.327 7.470 6.701 6.847 1,133,442.157
30-09-2017 6.847 7.894 7.086 7.562 1,245,780.406
01-10-2017 7.562 8.205 7.268 7.392 1,480,358.721
02-10-2017 7.392 7.774 7.067 7.124 1,021,255.789
03-10-2017 7.124 7.377 6.356 6.591 1,161,920.155
04-10-2017 6.591 6.943 6.293 6.787 1,396,684.681
05-10-2017 6.787 7.078 6.477 6.710 898,156.339
06-10-2017 6.710 6.872 6.072 6.146 1,124,852.601
07-10-2017 6.146 6.553 5.630 5.755 1,372,579.588
08-10-2017 5.755 6.331 4.802 4.998 1,874,928.024
09-10-2017 4.998 5.865 4.372 4.795 2,415,774.284
10-10-2017 4.795 7.044 4.761 6.322 2,803,120.885
11-10-2017 6.322 6.468 5.852 6.026 1,063,749.761
12-10-2017 6.026 6.896 5.504 5.748 1,914,849.028
13-10-2017 5.748 6.780 5.336 6.255 1,727,785.156
14-10-2017 6.255 6.687 5.705 5.756 825,512.844
15-10-2017 5.756 6.119 5.530 5.818 550,406.819
16-10-2017 5.807 6.168 5.752 6.002 582,809.362
17-10-2017 6.002 6.279 5.829 6.163 1,567,372.394
18-10-2017 6.163 6.885 5.923 6.330 1,655,133.216
19-10-2017 6.330 6.739 5.788 5.847 1,495,398.494
20-10-2017 5.847 6.505 5.389 5.630 1,745,646.145
21-10-2017 5.630 5.734 4.769 5.300 1,605,990.716
22-10-2017 5.357 5.966 5.211 5.514 1,553,150.018
23-10-2017 5.533 5.939 5.356 5.545 1,239,012.433
24-10-2017 5.550 6.622 5.139 6.422 2,870,402.365
25-10-2017 6.418 7.951 6.210 7.522 4,308,223.470
26-10-2017 7.527 8.261 6.641 7.090 4,992,016.132
27-10-2017 7.090 7.580 6.595 7.173 2,495,190.794
28-10-2017 7.173 7.458 6.956 6.961 1,708,433.397
29-10-2017 6.961 7.867 6.194 6.973 3,828,550.965
30-10-2017 6.974 7.474 6.476 6.599 3,382,575.447
31-10-2017 6.643 7.376 5.335 5.356 4,344,578.030
01-11-2017 5.349 6.210 3.866 4.213 6,091,740.099
02-11-2017 4.213 4.404 3.439 3.880 4,594,123.701
03-11-2017 3.913 4.586 3.671 4.453 2,957,067.365
04-11-2017 4.484 4.641 3.944 3.969 1,378,840.729
05-11-2017 3.969 4.111 3.699 3.826 992,579.320
06-11-2017 3.826 4.335 3.594 4.015 1,593,507.550
07-11-2017 4.015 4.156 3.918 3.964 1,042,985.933
08-11-2017 3.964 5.049 3.908 4.355 3,488,413.591
09-11-2017 4.355 4.542 3.782 4.396 3,770,111.510
10-11-2017 4.378 4.065 3.577 3.642 2,049,425.620
11-11-2017 3.642 3.780 3.471 3.534 1,528,250.948
12-11-2017 3.526 3.307 2.925 3.088 2,091,596.433
13-11-2017 3.088 3.801 3.343 3.449 1,590,248.674
14-11-2017 3.439 3.876 3.398 3.701 1,596,529.926
15-11-2017 3.702 4.112 3.761 3.862 1,523,099.808
16-11-2017 3.836 5.069 3.459 3.524 3,814,491.838
17-11-2017 3.557 3.632 3.094 3.361 2,308,296.193
18-11-2017 3.361 3.582 3.301 3.505 2,599,024.252
19-11-2017 3.505 3.947 3.307 3.328 3,154,516.121
20-11-2017 3.333 6.488 3.321 3.561 10,497,252.981
21-11-2017 3.617 3.859 3.300 3.578 6,605,450.630
22-11-2017 3.578 3.659 3.476 3.529 3,774,301.208
23-11-2017 3.529 3.626 3.319 3.504 3,705,645.819
24-11-2017 3.508 4.276 3.437 3.978 5,295,514.749
25-11-2017 3.950 4.518 3.957 4.011 4,304,596.363
26-11-2017 4.033 4.338 3.994 4.099 4,149,484.150
27-11-2017 4.099 4.759 4.166 4.573 6,704,610.421
28-11-2017 4.573 4.762 4.277 4.460 5,140,690.218
29-11-2017 4.459 4.433 3.343 3.628 5,424,017.078
30-11-2017 3.631 3.874 3.361 3.748 4,362,961.908
01-12-2017 3.749 4.867 4.035 4.222 4,445,323.777
02-12-2017 4.224 4.721 4.021 4.307 3,941,488.849
03-12-2017 4.307 5.468 4.281 5.096 9,022,280.521
04-12-2017 5.140 5.869 5.256 5.315 7,505,928.512
05-12-2017 5.315 5.578 5.070 5.149 8,422,554.336
06-12-2017 5.149 6.501 4.722 5.068 10,232,357.303
07-12-2017 5.068 6.242 3.932 4.129 6,856,711.867
08-12-2017 4.133 4.617 3.278 4.293 6,573,430.994
09-12-2017 4.293 4.963 3.878 4.210 5,471,689.327
10-12-2017 4.189 4.492 3.610 3.675 5,411,059.514
11-12-2017 3.675 4.616 3.975 4.286 9,721,253.405
12-12-2017 4.284 5.036 4.241 4.832 14,055,806.286
13-12-2017 4.832 4.894 4.251 4.653 12,338,539.351
14-12-2017 4.653 5.570 4.622 4.898 9,910,173.629
15-12-2017 4.898 5.341 4.269 4.977 14,222,470.763
16-12-2017 4.974 6.371 5.155 5.374 19,846,672.640
17-12-2017 5.424 6.821 5.279 6.570 16,845,558.664
18-12-2017 6.622 8.831 6.570 8.462 19,363,629.415
19-12-2017 8.422 8.390 7.051 7.618 12,466,214.215
20-12-2017 7.507 7.701 6.361 7.406 16,089,080.183
21-12-2017 7.406 9.674 6.707 9.032 32,684,180.996
22-12-2017 9.024 8.462 5.345 6.375 17,296,702.592
23-12-2017 6.349 7.396 6.360 6.803 14,681,882.548
24-12-2017 6.827 6.670 5.961 6.587 13,284,127.929
25-12-2017 6.585 7.622 6.256 6.968 17,724,610.165
26-12-2017 6.969 8.309 6.235 6.944 14,388,592.166
27-12-2017 6.930 6.807 6.140 6.554 7,523,899.593
28-12-2017 6.554 6.174 5.311 5.992 7,356,455.887
29-12-2017 5.988 6.898 5.798 6.419 7,996,355.208
30-12-2017 6.378 5.654 5.189 5.394 5,176,288.750
31-12-2017 5.395 6.834 5.823 6.409 8,033,068.011
01-01-2018 6.433 7.990 5.969 7.535 16,037,254.042
02-01-2018 7.535 8.912 6.725 7.751 16,025,273.374
03-01-2018 7.647 8.229 7.134 7.719 13,724,833.791
04-01-2018 7.700 9.217 7.324 8.623 13,888,746.932
05-01-2018 8.695 10.429 7.130 7.574 15,554,399.035
06-01-2018 7.559 7.900 5.284 5.975 39,016,071.342
07-01-2018 5.976 5.950 5.343 5.571 14,324,899.522
08-01-2018 5.571 5.788 4.673 5.669 12,162,768.120
09-01-2018 5.666 5.717 4.917 5.124 12,227,808.124
10-01-2018 5.149 5.506 4.446 4.843 11,361,458.724
11-01-2018 4.843 4.515 3.871 4.111 6,476,253.265
12-01-2018 4.115 5.015 4.225 4.995 5,399,633.015
13-01-2018 4.995 5.259 4.678 4.996 4,723,149.016
14-01-2018 4.996 4.819 4.351 4.518 1,755,587.845
15-01-2018 4.497 5.307 4.442 5.307 4,668,812.794
16-01-2018 5.308 4.392 3.177 3.444 2,443,914.206
17-01-2018 3.453 3.495 2.696 3.235 1,960,428.415
18-01-2018 3.200 3.934 3.098 3.651 3,628,801.017
19-01-2018 3.659 4.511 3.524 4.457 4,066,094.806
20-01-2018 4.457 4.998 4.343 4.640 3,390,876.775
21-01-2018 4.641 5.438 4.172 4.803 9,618,610.183
22-01-2018 4.803 4.921 4.011 4.332 4,694,891.341
23-01-2018 4.324 4.453 3.846 4.167 2,707,851.148
24-01-2018 4.165 4.978 4.221 4.441 8,984,335.638
25-01-2018 4.441 4.467 3.840 4.289 5,129,649.645
26-01-2018 4.298 4.333 3.816 4.021 5,265,443.264
27-01-2018 4.021 4.379 3.993 4.260 5,956,536.841
28-01-2018 4.251 4.469 3.930 4.072 3,817,768.875
29-01-2018 4.072 3.950 3.725 3.815 3,901,464.728
30-01-2018 3.815 3.513 3.189 3.335 6,697,063.731
31-01-2018 3.343 3.465 3.211 3.350 3,432,949.850
01-02-2018 3.350 3.198 2.781 2.986 5,064,478.553
02-02-2018 2.986 2.999 2.336 2.728 2,020,128.009
03-02-2018 2.728 3.060 2.673 2.904 3,669,367.433
04-02-2018 2.904 2.730 2.401 2.600 4,726,820.681
05-02-2018 2.612 3.152 2.128 2.667 14,252,164.504
06-02-2018 2.667 4.204 2.937 3.252 14,803,273.881
07-02-2018 3.283 3.358 2.975 3.176 7,038,517.107
08-02-2018 3.182 3.528 3.180 3.344 1,343,411.933
09-02-2018 3.342 3.548 3.260 3.498 4,593,050.655
10-02-2018 3.493 3.459 3.114 3.219 7,179,633.111
11-02-2018 3.219 3.075 2.816 2.889 2,176,229.258
12-02-2018 2.889 3.353 3.037 3.111 8,992,348.818
13-02-2018 3.111 3.330 2.915 3.189 9,024,888.293
14-02-2018 3.189 3.581 3.314 3.386 5,742,359.576
15-02-2018 3.386 3.599 3.250 3.368 7,560,401.972
16-02-2018 3.368 3.545 3.324 3.417 4,667,313.906
17-02-2018 3.410 4.420 3.673 3.885 13,543,523.086
18-02-2018 3.895 3.822 3.492 3.716 4,911,495.796
19-02-2018 3.716 4.099 3.784 3.906 11,854,363.943
20-02-2018 3.906 3.940 3.400 3.430 3,867,301.571
21-02-2018 3.430 3.317 3.099 3.158 11,413,335.507
22-02-2018 3.158 3.451 2.935 3.172 13,816,273.303
23-02-2018 3.172 3.478 3.190 3.415 10,664,962.725
24-02-2018 3.415 3.288 3.133 3.233 7,763,694.407
25-02-2018 3.233 3.717 3.164 3.333 14,985,086.362
26-02-2018 3.333 3.582 3.300 3.349 5,665,610.015
27-02-2018 3.349 3.620 3.370 3.497 5,376,079.458
28-02-2018 3.497 3.771 3.383 3.501 10,494,254.483
01-03-2018 3.501 4.220 3.598 4.117 12,066,428.886
02-03-2018 4.142 4.359 3.969 4.132 9,061,790.382
03-03-2018 4.124 4.581 4.215 4.326 9,840,021.094
04-03-2018 4.326 4.358 3.972 4.219 8,694,283.628
05-03-2018 4.219 4.921 4.159 4.903 14,963,271.245
06-03-2018 4.911 4.625 4.148 4.308 8,752,858.056
07-03-2018 4.308 4.163 3.509 3.732 9,942,527.777
08-03-2018 3.733 3.557 3.158 3.196 9,703,540.653
09-03-2018 3.196 3.313 2.989 3.140 3,871,227.825
10-03-2018 3.140 3.113 2.941 2.994 7,505,709.336
11-03-2018 2.994 3.309 3.161 3.272 7,470,661.497
12-03-2018 3.271 3.518 3.127 3.345 13,017,730.826
13-03-2018 3.342 3.500 3.169 3.257 11,336,639.023
14-03-2018 3.257 3.148 2.808 2.828 8,613,209.853
15-03-2018 2.828 2.981 2.729 2.959 8,108,096.899
16-03-2018 2.959 3.062 2.861 2.906 7,955,837.902
17-03-2018 2.906 2.834 2.594 2.624 8,244,013.312
18-03-2018 2.624 2.844 2.660 2.801 9,178,921.648
19-03-2018 2.802 3.150 2.928 3.129 9,128,309.572
20-03-2018 3.129 3.704 3.169 3.540 10,033,267.668
21-03-2018 3.540 3.818 3.395 3.516 9,703,988.429
22-03-2018 3.517 3.809 3.427 3.599 9,123,479.625
23-03-2018 3.594 3.715 3.375 3.553 9,872,396.516
24-03-2018 3.541 4.924 3.384 4.263 26,198,259.197
25-03-2018 4.284 4.717 3.828 4.234 19,006,425.335
26-03-2018 4.234 4.091 3.541 3.708 12,106,560.130
27-03-2018 3.717 3.840 3.273 3.490 8,467,534.916
28-03-2018 3.491 3.895 3.458 3.598 9,283,797.732
29-03-2018 3.598 3.357 2.987 3.061 7,674,182.814
30-03-2018 3.052 2.962 2.727 2.809 6,622,013.601
31-03-2018 2.810 2.993 2.766 2.828 6,509,716.930
01-04-2018 2.828 2.845 2.488 2.641 7,484,061.282
02-04-2018 2.641 3.018 2.600 2.835 7,598,442.489
03-04-2018 2.835 3.154 2.867 3.093 8,576,877.284
04-04-2018 3.089 2.930 2.722 2.804 8,372,097.594
05-04-2018 2.801 2.878 2.524 2.610 7,692,181.072
06-04-2018 2.610 2.604 2.447 2.506 7,733,169.686
07-04-2018 2.506 2.730 2.549 2.606 6,359,031.165
08-04-2018 2.606 2.747 2.624 2.730 7,751,267.464
09-04-2018 2.730 2.644 2.551 2.580 9,370,173.934
10-04-2018 2.582 2.647 2.576 2.613 9,943,594.592
11-04-2018 2.613 2.761 2.644 2.751 10,506,375.407
12-04-2018 2.751 3.148 2.889 3.018 11,589,248.455
13-04-2018 3.018 3.200 2.950 2.975 10,839,396.350
14-04-2018 2.975 3.113 2.986 3.056 11,559,982.444
15-04-2018 3.056 3.283 3.173 3.253 9,313,042.524
16-04-2018 3.262 3.158 2.991 3.064 9,656,207.130
17-04-2018 3.064 3.152 2.975 3.146 14,805,630.750
18-04-2018 3.146 3.416 3.247 3.406 11,818,060.051
19-04-2018 3.406 3.523 3.322 3.485 12,379,348.746
20-04-2018 3.485 4.105 3.610 3.855 14,599,522.004
21-04-2018 3.850 3.899 3.452 3.594 11,636,683.320
22-04-2018 3.594 4.013 3.543 3.781 12,373,593.372
23-04-2018 3.782 3.988 3.740 3.856 10,213,940.548
24-04-2018 3.864 4.525 3.997 4.318 15,955,404.362
25-04-2018 4.306 3.988 3.442 3.533 11,814,159.312
26-04-2018 3.533 3.911 3.618 3.840 12,729,985.089
27-04-2018 3.850 3.907 3.680 3.740 10,220,427.881
28-04-2018 3.740 4.098 3.883 3.992 11,960,993.479
29-04-2018 3.991 4.404 3.954 4.196 9,722,969.100
30-04-2018 4.196 4.226 3.862 3.901 10,306,181.191
01-05-2018 3.901 4.000 3.718 3.952 10,754,339.176
02-05-2018 3.952 4.595 3.974 4.388 16,602,913.901
03-05-2018 4.384 4.682 4.257 4.367 12,479,553.362
04-05-2018 4.357 4.441 4.064 4.213 12,528,792.894
05-05-2018 4.213 4.349 4.112 4.179 6,628,048.878
06-05-2018 4.179 4.104 3.877 4.014 12,118,919.216
07-05-2018 4.013 3.945 3.695 3.859 10,221,227.093
08-05-2018 3.859 3.854 3.615 3.769 10,339,158.423
09-05-2018 3.757 3.952 3.634 3.634 10,597,011.218
10-05-2018 3.634 3.634 3.326 3.345 3,017,778.209
11-05-2018 3.358 3.205 2.786 2.957 11,518,113.572
12-05-2018 2.957 3.064 2.836 2.955 8,171,621.307
13-05-2018 2.955 3.309 3.010 3.156 11,705,164.839
14-05-2018 3.156 3.517 3.129 3.191 2,871,953.598
15-05-2018 3.191 3.206 3.006 3.017 8,056,099.681
16-05-2018 3.023 3.017 2.884 2.958 3,514,845.991
17-05-2018 2.958 2.966 2.796 2.814 9,572,997.020
18-05-2018 2.815 2.962 2.836 2.927 10,439,010.528
19-05-2018 2.927 2.979 2.862 2.882 3,674,033.264
20-05-2018 2.882 3.239 2.961 3.047 9,479,388.024
21-05-2018 3.047 3.167 2.914 2.931 10,125,065.712
22-05-2018 2.931 2.819 2.539 2.600 4,631,566.816
23-05-2018 2.613 2.463 2.190 2.327 8,299,349.521
24-05-2018 2.334 2.537 2.288 2.508 7,587,872.100
25-05-2018 2.508 2.490 2.316 2.335 7,075,983.641
26-05-2018 2.335 2.342 2.282 2.321 487,121.954
27-05-2018 2.321 2.391 2.304 2.325 9,552,395.695
28-05-2018 2.325 2.255 1.977 2.008 8,199,578.591
29-05-2018 2.003 2.237 2.059 2.191 9,370,843.342
30-05-2018 2.191 2.545 2.155 2.401 9,559,393.401
31-05-2018 2.401 2.559 2.373 2.400 9,487,747.581
01-06-2018 2.400 2.436 2.335 2.349 9,469,302.879
02-06-2018 2.349 2.423 2.364 2.385 9,483,969.315
03-06-2018 2.387 2.436 2.350 2.396 6,865,628.798
04-06-2018 2.396 2.334 2.212 2.236 9,354,137.530
05-06-2018 2.236 2.274 2.106 2.211 9,450,540.044
06-06-2018 2.213 2.227 2.148 2.157 9,188,260.375
07-06-2018 2.157 2.274 2.164 2.221 10,734,419.912
08-06-2018 2.221 2.235 2.105 2.170 9,802,774.964
09-06-2018 2.170 2.156 1.939 2.010 703,370.839
10-06-2018 2.008 1.830 1.659 1.663 719,061.386
11-06-2018 1.663 1.767 1.639 1.752 799,305.794
12-06-2018 1.752 1.715 1.513 1.545 872,092.194
13-06-2018 1.545 1.496 1.362 1.423 401,340.914
14-06-2018 1.423 1.777 1.493 1.584 753,515.123
15-06-2018 1.584 1.544 1.468 1.504 637,839.359
16-06-2018 1.504 1.597 1.521 1.578 1,605,597.830
17-06-2018 1.578 1.594 1.514 1.583 1,020,036.932
18-06-2018 1.583 1.649 1.525 1.599 764,000.781
19-06-2018 1.599 1.628 1.534 1.568 733,547.191
20-06-2018 1.557 1.582 1.451 1.476 975,924.793
21-06-2018 1.473 1.577 1.429 1.439 1,063,557.264
22-06-2018 1.439 1.307 1.151 1.165 624,164.970
23-06-2018 1.165 1.201 1.053 1.092 1,324,385.348
24-06-2018 1.092 1.094 0.985 1.022 538,248.957
25-06-2018 1.024 1.113 1.012 1.110 1,562,669.737
26-06-2018 1.110 1.113 1.025 1.032 942,931.664
27-06-2018 1.032 1.059 1.003 1.045 477,523.701
28-06-2018 1.045 1.005 0.950 0.964 1,117,338.330
29-06-2018 0.963 1.048 0.947 0.991 805,118.965
30-06-2018 0.991 1.082 1.017 1.069 487,115.339
01-07-2018 1.069 1.094 1.016 1.035 811,685.586
02-07-2018 1.035 1.178 1.077 1.146 873,769.971
03-07-2018 1.154 1.209 1.057 1.095 947,505.233
04-07-2018 1.095 1.183 1.073 1.144 407,113.566
05-07-2018 1.144 1.152 1.059 1.101 569,932.017
06-07-2018 1.100 1.409 1.023 1.256 2,959,690.575
07-07-2018 1.256 1.359 1.208 1.243 740,536.123
08-07-2018 1.243 1.338 1.203 1.293 941,790.378
09-07-2018 1.293 1.285 1.145 1.167 818,603.868
10-07-2018 1.163 1.105 0.997 1.030 723,072.444
11-07-2018 1.030 1.060 1.005 1.026 506,289.831
12-07-2018 1.026 1.016 0.956 0.962 440,553.612
13-07-2018 0.962 1.008 0.956 0.987 717,108.717
14-07-2018 0.987 1.003 0.934 0.959 330,908.043
15-07-2018 0.958 1.067 0.962 1.014 1,193,374.872
16-07-2018 1.014 1.103 1.039 1.088 1,739,755.315
17-07-2018 1.090 1.194 1.133 1.147 1,294,213.572
18-07-2018 1.147 1.285 1.142 1.168 985,008.248
19-07-2018 1.168 1.208 1.114 1.132 1,108,545.487
20-07-2018 1.127 1.322 0.989 1.122 3,001,227.128
21-07-2018 1.141 1.154 1.029 1.073 1,549,944.643
22-07-2018 1.073 1.087 1.040 1.069 779,925.036
23-07-2018 1.068 1.124 1.032 1.041 618,989.785
24-07-2018 1.036 1.137 1.010 1.049 1,231,504.617
25-07-2018 1.044 1.130 1.008 1.063 1,633,579.520
26-07-2018 1.063 1.085 1.015 1.032 1,195,710.681
27-07-2018 1.032 1.090 1.030 1.053 874,184.992
28-07-2018 1.055 1.093 1.036 1.055 539,764.544
29-07-2018 1.055 1.088 1.034 1.069 262,288.644
30-07-2018 1.069 1.065 0.999 1.007 1,454,825.671
31-07-2018 1.007 1.037 0.873 0.906 739,618.556
01-08-2018 0.909 0.906 0.852 0.865 469,641.063
02-08-2018 0.865 0.870 0.829 0.844 558,849.343
03-08-2018 0.844 0.833 0.775 0.817 338,591.022
04-08-2018 0.815 0.775 0.744 0.759 360,987.316
05-08-2018 0.759 0.829 0.759 0.784 692,469.968
06-08-2018 0.784 0.816 0.731 0.768 714,170.070
07-08-2018 0.768 0.798 0.731 0.739 669,361.683
08-08-2018 0.737 0.692 0.648 0.652 470,295.603
09-08-2018 0.652 0.697 0.651 0.683 620,371.418
10-08-2018 0.683 0.647 0.608 0.616 267,372.354
11-08-2018 0.616 0.630 0.559 0.563 456,182.445
12-08-2018 0.563 0.654 0.550 0.579 541,079.686
13-08-2018 0.579 0.608 0.504 0.511 285,719.679
14-08-2018 0.511 0.513 0.419 0.439 311,926.015
15-08-2018 0.439 0.510 0.444 0.477 405,741.551
16-08-2018 0.477 0.490 0.459 0.478 262,541.315
17-08-2018 0.478 0.547 0.495 0.535 450,043.200
18-08-2018 0.535 0.532 0.467 0.479 472,336.891
19-08-2018 0.479 0.518 0.482 0.505 418,496.350
20-08-2018 0.505 0.520 0.459 0.462 324,208.399
21-08-2018 0.462 0.513 0.461 0.466 219,330.140
22-08-2018 0.466 0.473 0.426 0.440 569,707.840
23-08-2018 0.440 0.483 0.441 0.468 422,552.511
24-08-2018 0.468 0.515 0.469 0.492 499,727.016
25-08-2018 0.494 0.546 0.476 0.527 715,254.925
26-08-2018 0.527 0.543 0.505 0.534 663,822.449
27-08-2018 0.534 0.597 0.533 0.570 823,416.755
28-08-2018 0.570 0.598 0.566 0.570 772,761.462
29-08-2018 0.567 0.571 0.540 0.541 277,574.601
30-08-2018 0.541 0.542 0.501 0.511 448,147.460
31-08-2018 0.511 0.576 0.504 0.520 904,916.011
01-09-2018 0.520 0.564 0.532 0.549 464,038.533
02-09-2018 0.549 0.593 0.551 0.572 671,861.409
03-09-2018 0.572 0.594 0.555 0.578 869,314.629
04-09-2018 0.578 0.663 0.583 0.652 1,599,646.595
05-09-2018 0.651 0.633 0.503 0.505 3,086,156.241
06-09-2018 0.503 0.596 0.477 0.547 2,061,283.686
07-09-2018 0.547 0.583 0.516 0.569 2,034,991.334
08-09-2018 0.569 0.579 0.498 0.508 535,678.316
09-09-2018 0.508 0.527 0.492 0.501 514,112.489
10-09-2018 0.501 0.562 0.502 0.537 1,648,719.079
11-09-2018 0.537 0.547 0.503 0.533 991,495.155
12-09-2018 0.533 0.665 0.534 0.599 2,421,549.143
13-09-2018 0.599 0.650 0.582 0.624 1,073,347.268
14-09-2018 0.624 0.751 0.577 0.682 2,493,749.951
15-09-2018 0.685 0.731 0.640 0.655 1,358,202.215
16-09-2018 0.655 0.660 0.587 0.615 693,694.750
17-09-2018 0.615 0.613 0.541 0.550 2,032,545.784
18-09-2018 0.550 0.582 0.540 0.559 1,769,749.013
19-09-2018 0.559 0.573 0.532 0.549 1,283,545.381
20-09-2018 0.549 0.590 0.541 0.553 2,271,878.482
21-09-2018 0.553 0.591 0.559 0.573 937,357.050
22-09-2018 0.573 0.593 0.535 0.566 1,555,032.921
23-09-2018 0.566 0.583 0.548 0.567 588,024.914
24-09-2018 0.567 0.576 0.535 0.551 1,351,531.008
25-09-2018 0.551 0.565 0.517 0.530 1,406,229.047
26-09-2018 0.530 0.550 0.528 0.541 600,703.443
27-09-2018 0.541 0.580 0.550 0.557 1,122,813.433
28-09-2018 0.557 0.576 0.546 0.564 902,751.046
29-09-2018 0.564 0.619 0.556 0.565 1,586,535.454
30-09-2018 0.565 0.575 0.549 0.555 372,118.907
01-10-2018 0.555 0.571 0.546 0.559 3,295,830.291
02-10-2018 0.559 0.556 0.540 0.543 788,488.427
03-10-2018 0.543 0.550 0.522 0.531 585,568.285
04-10-2018 0.531 0.571 0.534 0.570 5,553,353.198
05-10-2018 0.570 0.588 0.552 0.556 1,709,987.111
06-10-2018 0.556 0.553 0.539 0.542 726,807.469
07-10-2018 0.545 0.554 0.540 0.550 331,411.071
08-10-2018 0.550 0.580 0.542 0.565 691,251.030
09-10-2018 0.565 0.578 0.560 0.567 293,888.795
10-10-2018 0.566 0.567 0.544 0.549 1,337,748.027
11-10-2018 0.549 0.639 0.451 0.573 4,700,269.035
12-10-2018 0.573 0.593 0.523 0.534 3,381,280.457
13-10-2018 0.536 0.557 0.505 0.544 1,274,949.442
14-10-2018 0.544 0.696 0.539 0.593 3,543,488.949
15-10-2018 0.593 0.634 0.542 0.584 2,154,412.664
16-10-2018 0.584 0.616 0.571 0.581 1,018,628.813
17-10-2018 0.579 0.584 0.565 0.579 972,550.460
18-10-2018 0.579 0.578 0.545 0.558 610,060.844
19-10-2018 0.558 0.560 0.538 0.554 329,164.079
20-10-2018 0.554 0.566 0.552 0.558 259,299.057
21-10-2018 0.558 0.579 0.553 0.557 989,041.312
22-10-2018 0.557 0.567 0.545 0.562 982,700.835
23-10-2018 0.562 0.589 0.553 0.580 1,587,101.610
24-10-2018 0.577 0.581 0.562 0.567 1,020,652.590
25-10-2018 0.567 0.570 0.547 0.555 1,265,762.300
26-10-2018 0.555 0.558 0.548 0.553 865,214.400
27-10-2018 0.553 0.573 0.543 0.550 964,274.534
28-10-2018 0.550 0.561 0.544 0.553 465,472.343
29-10-2018 0.553 0.542 0.491 0.513 832,889.219
30-10-2018 0.513 0.545 0.495 0.526 1,172,496.365
31-10-2018 0.526 0.539 0.510 0.530 981,858.494
01-11-2018 0.530 0.543 0.519 0.525 889,560.007
02-11-2018 0.525 0.527 0.511 0.520 794,569.787
03-11-2018 0.522 0.537 0.513 0.517 812,151.041
04-11-2018 0.520 0.533 0.516 0.522 767,612.795
05-11-2018 0.522 0.526 0.506 0.520 526,169.531
06-11-2018 0.520 0.525 0.501 0.513 480,093.194
07-11-2018 0.513 0.525 0.511 0.517 485,531.807
08-11-2018 0.517 0.536 0.507 0.513 566,747.813
09-11-2018 0.513 0.517 0.501 0.506 568,111.840
10-11-2018 0.506 0.515 0.500 0.511 888,125.932
11-11-2018 0.511 0.514 0.493 0.499 319,724.323
12-11-2018 0.499 0.503 0.472 0.485 806,390.368
13-11-2018 0.485 0.494 0.461 0.465 912,081.431
14-11-2018 0.464 0.422 0.355 0.381 704,904.072
15-11-2018 0.381 0.414 0.346 0.389 947,546.852
16-11-2018 0.389 0.386 0.349 0.359 745,008.734
17-11-2018 0.359 0.361 0.333 0.344 308,511.059
18-11-2018 0.344 0.361 0.340 0.345 287,402.225
19-11-2018 0.345 0.312 0.266 0.276 467,460.547
20-11-2018 0.276 0.258 0.203 0.227 421,512.824
21-11-2018 0.227 0.275 0.234 0.257 581,021.355
22-11-2018 0.257 0.244 0.224 0.225 220,628.719
23-11-2018 0.225 0.238 0.220 0.230 453,646.126
24-11-2018 0.230 0.220 0.198 0.204 302,783.736
25-11-2018 0.204 0.215 0.200 0.204 324,949.373
26-11-2018 0.205 0.207 0.184 0.197 415,405.990
27-11-2018 0.197 0.207 0.190 0.200 275,199.018
28-11-2018 0.200 0.268 0.222 0.258 796,489.171
29-11-2018 0.256 0.411 0.257 0.354 4,765,147.162
30-11-2018 0.351 0.334 0.245 0.269 1,770,113.110
01-12-2018 0.268 0.281 0.251 0.268 1,429,561.212
02-12-2018 0.268 0.270 0.248 0.260 482,685.543
03-12-2018 0.260 0.295 0.234 0.272 1,927,931.298
04-12-2018 0.272 0.279 0.246 0.260 561,319.869
05-12-2018 0.260 0.280 0.246 0.265 1,281,415.484
06-12-2018 0.265 0.256 0.203 0.206 930,422.189
07-12-2018 0.206 0.207 0.181 0.195 615,334.024
08-12-2018 0.195 0.202 0.188 0.193 330,353.207
09-12-2018 0.193 0.206 0.196 0.199 157,004.084
10-12-2018 0.199 0.214 0.192 0.198 639,927.677
11-12-2018 0.198 0.202 0.185 0.192 376,585.898
12-12-2018 0.192 0.201 0.192 0.195 477,788.896
13-12-2018 0.195 0.187 0.179 0.183 209,081.513
14-12-2018 0.183 0.181 0.171 0.172 232,154.321
15-12-2018 0.172 0.177 0.168 0.177 244,652.708
16-12-2018 0.177 0.180 0.173 0.175 176,617.281
17-12-2018 0.175 0.197 0.189 0.195 503,707.429
18-12-2018 0.195 0.209 0.199 0.201 405,986.490
19-12-2018 0.201 0.207 0.195 0.199 524,784.117
20-12-2018 0.199 0.223 0.211 0.216 495,621.247
21-12-2018 0.216 0.205 0.193 0.197 801,918.078
22-12-2018 0.197 0.238 0.203 0.216 842,018.790
23-12-2018 0.216 0.226 0.208 0.222 831,347.098
24-12-2018 0.222 0.228 0.218 0.219 508,645.206
25-12-2018 0.219 0.210 0.191 0.196 262,661.901
26-12-2018 0.196 0.224 0.195 0.207 1,132,937.210
27-12-2018 0.207 0.198 0.183 0.184 564,547.089
28-12-2018 0.184 0.232 0.197 0.215 1,369,576.313
29-12-2018 0.215 0.209 0.195 0.199 559,669.365
30-12-2018 0.199 0.214 0.201 0.205 487,658.027
31-12-2018 0.205 0.205 0.194 0.201 1,746,539.217
01-01-2019 0.201 0.228 0.207 0.208 763,476.983
02-01-2019 0.208 0.235 0.212 0.226 1,580,068.088
03-01-2019 0.226 0.232 0.213 0.216 862,780.499
04-01-2019 0.216 0.222 0.213 0.217 874,487.061
05-01-2019 0.217 0.225 0.214 0.218 1,455,335.572
06-01-2019 0.218 0.233 0.220 0.221 624,578.522
07-01-2019 0.221 0.224 0.209 0.210 1,059,509.765
08-01-2019 0.210 0.213 0.206 0.207 745,675.815
09-01-2019 0.207 0.214 0.208 0.211 1,448,043.070
10-01-2019 0.211 0.192 0.175 0.180 965,371.873
11-01-2019 0.180 0.184 0.175 0.179 684,203.933
12-01-2019 0.179 0.191 0.177 0.187 1,203,435.489
13-01-2019 0.187 0.183 0.170 0.171 753,996.683
14-01-2019 0.171 0.189 0.177 0.187 999,518.170
15-01-2019 0.187 0.189 0.177 0.182 1,466,568.337
16-01-2019 0.182 0.200 0.182 0.194 1,713,933.203
17-01-2019 0.194 0.210 0.189 0.193 1,591,781.892
18-01-2019 0.193 0.193 0.185 0.189 851,168.777
19-01-2019 0.189 0.203 0.193 0.200 1,764,878.498
20-01-2019 0.200 0.192 0.179 0.184 924,074.928
21-01-2019 0.184 0.186 0.182 0.185 934,142.105
22-01-2019 0.185 0.198 0.182 0.192 1,923,769.354
23-01-2019 0.192 0.216 0.186 0.207 3,097,866.207
24-01-2019 0.207 0.268 0.205 0.221 6,290,245.434
25-01-2019 0.221 0.221 0.206 0.213 2,942,304.877
26-01-2019 0.213 0.222 0.205 0.208 2,693,972.315
27-01-2019 0.208 0.210 0.198 0.202 1,765,260.377
28-01-2019 0.202 0.196 0.180 0.191 2,021,276.658
29-01-2019 0.191 0.192 0.182 0.189 1,092,876.126
30-01-2019 0.189 0.202 0.186 0.202 2,329,809.683
31-01-2019 0.202 0.222 0.194 0.205 4,332,869.734
01-02-2019 0.205 0.208 0.186 0.200 3,947,947.231
02-02-2019 0.200 0.230 0.200 0.217 4,988,281.436
03-02-2019 0.217 0.236 0.208 0.225 4,761,013.053
04-02-2019 0.225 0.241 0.211 0.224 2,808,909.264
05-02-2019 0.224 0.233 0.210 0.215 936,688.596
06-02-2019 0.215 0.217 0.195 0.208 4,357,216.585
07-02-2019 0.208 0.226 0.200 0.215 2,346,941.234
08-02-2019 0.215 0.252 0.226 0.229 2,249,486.171
09-02-2019 0.229 0.237 0.224 0.228 2,199,800.148
10-02-2019 0.228 0.237 0.222 0.232 1,368,125.515
11-02-2019 0.232 0.266 0.225 0.242 4,050,726.759
12-02-2019 0.242 0.243 0.231 0.238 1,980,703.233
13-02-2019 0.238 0.241 0.229 0.231 1,037,418.110
14-02-2019 0.231 0.244 0.229 0.243 3,343,912.463
15-02-2019 0.243 0.244 0.231 0.237 2,495,421.852
16-02-2019 0.237 0.255 0.235 0.241 2,024,887.090
17-02-2019 0.241 0.295 0.244 0.275 3,830,110.532
18-02-2019 0.275 0.294 0.264 0.276 1,947,171.792
19-02-2019 0.276 0.278 0.260 0.275 2,161,264.832
20-02-2019 0.275 0.312 0.271 0.289 3,464,565.592
21-02-2019 0.289 0.303 0.274 0.276 2,079,276.356
22-02-2019 0.276 0.298 0.278 0.294 4,897,784.099
23-02-2019 0.294 0.307 0.290 0.295 1,090,518.391
24-02-2019 0.295 0.270 0.245 0.248 787,314.344
25-02-2019 0.248 0.267 0.247 0.266 2,289,178.590
26-02-2019 0.266 0.269 0.252 0.262 854,553.041
27-02-2019 0.262 0.268 0.251 0.257 1,007,780.970
28-02-2019 0.257 0.259 0.239 0.249 734,889.911
01-03-2019 0.249 0.252 0.245 0.248 800,097.219
02-03-2019 0.248 0.250 0.239 0.243 503,974.173
03-03-2019 0.243 0.243 0.235 0.241 1,216,468.641
04-03-2019 0.241 0.247 0.219 0.244 4,625,610.972
05-03-2019 0.244 0.269 0.247 0.258 5,060,772.214
06-03-2019 0.258 0.259 0.246 0.252 3,404,635.647
07-03-2019 0.252 0.258 0.247 0.255 3,040,745.652
08-03-2019 0.255 0.267 0.248 0.258 1,958,938.559
09-03-2019 0.258 0.271 0.257 0.263 1,346,615.389
10-03-2019 0.263 0.263 0.255 0.259 2,077,499.244
11-03-2019 0.259 0.271 0.242 0.263 2,527,408.145
12-03-2019 0.263 0.297 0.263 0.275 2,327,339.983
13-03-2019 0.275 0.290 0.264 0.279 1,363,867.816
14-03-2019 0.279 0.318 0.274 0.301 3,727,529.667
15-03-2019 0.301 0.307 0.284 0.291 1,093,881.677
16-03-2019 0.291 0.309 0.284 0.288 1,609,094.684
17-03-2019 0.288 0.293 0.278 0.285 1,519,003.689
18-03-2019 0.285 0.298 0.281 0.287 2,578,794.778
19-03-2019 0.287 0.303 0.287 0.296 1,799,287.252
20-03-2019 0.296 0.298 0.288 0.294 1,347,131.480
21-03-2019 0.294 0.292 0.268 0.281 1,199,127.420
22-03-2019 0.281 0.290 0.278 0.287 3,331,139.223
23-03-2019 0.287 0.289 0.283 0.286 1,335,701.464
24-03-2019 0.286 0.289 0.281 0.285 1,861,007.067
25-03-2019 0.285 0.298 0.280 0.285 2,457,964.534
26-03-2019 0.285 0.289 0.270 0.280 1,722,903.690
27-03-2019 0.280 0.300 0.285 0.299 2,340,931.704
28-03-2019 0.299 0.318 0.287 0.317 7,312,462.007
29-03-2019 0.317 0.325 0.303 0.320 4,418,160.294
30-03-2019 0.320 0.333 0.305 0.327 3,675,963.759
31-03-2019 0.327 0.622 0.323 0.472 35,763,253.490
01-04-2019 0.472 0.483 0.410 0.415 9,431,386.666
02-04-2019 0.415 0.642 0.443 0.509 27,460,776.919
03-04-2019 0.509 0.545 0.446 0.467 10,627,771.983
04-04-2019 0.467 0.471 0.429 0.456 3,990,863.530
05-04-2019 0.456 0.478 0.443 0.453 2,030,571.148
06-04-2019 0.453 0.457 0.423 0.430 1,760,735.485
07-04-2019 0.430 0.452 0.433 0.439 1,378,279.495
08-04-2019 0.439 0.447 0.413 0.422 1,520,395.695
09-04-2019 0.422 0.456 0.390 0.418 3,497,574.520
10-04-2019 0.418 0.449 0.415 0.421 2,202,849.555
11-04-2019 0.421 0.411 0.358 0.369 1,461,137.671
12-04-2019 0.369 0.391 0.362 0.379 1,127,579.145
13-04-2019 0.379 0.395 0.376 0.379 1,105,613.745
14-04-2019 0.379 0.409 0.376 0.403 1,843,901.110
15-04-2019 0.403 0.482 0.390 0.420 8,028,184.177
16-04-2019 0.420 0.458 0.417 0.429 2,987,859.713
17-04-2019 0.429 0.460 0.424 0.439 1,871,647.367
18-04-2019 0.439 0.448 0.426 0.431 1,112,971.100
19-04-2019 0.431 0.435 0.417 0.420 1,290,456.075
20-04-2019 0.420 0.438 0.415 0.428 1,130,678.039
21-04-2019 0.428 0.431 0.398 0.409 814,490.640
22-04-2019 0.409 0.421 0.407 0.410 758,455.373
23-04-2019 0.410 0.422 0.397 0.401 1,171,449.750
24-04-2019 0.401 0.401 0.362 0.383 1,259,458.473
25-04-2019 0.383 0.391 0.351 0.383 1,162,423.818
26-04-2019 0.383 0.404 0.376 0.380 1,084,347.651
27-04-2019 0.380 0.392 0.375 0.386 712,526.197
28-04-2019 0.386 0.400 0.386 0.386 671,515.192
29-04-2019 0.386 0.386 0.351 0.357 776,205.120
30-04-2019 0.357 0.375 0.361 0.372 936,535.944
01-05-2019 0.372 0.378 0.360 0.365 674,433.679
02-05-2019 0.365 0.396 0.368 0.384 1,169,629.099
03-05-2019 0.384 0.403 0.362 0.375 1,286,920.380
04-05-2019 0.375 0.399 0.363 0.366 637,527.689
05-05-2019 0.366 0.370 0.359 0.361 305,772.560
06-05-2019 0.361 0.374 0.357 0.371 812,647.221
07-05-2019 0.371 0.378 0.351 0.358 549,559.244
08-05-2019 0.358 0.374 0.356 0.358 559,023.399
09-05-2019 0.358 0.368 0.313 0.321 643,507.505
10-05-2019 0.321 0.339 0.313 0.327 585,001.985
11-05-2019 0.327 0.377 0.335 0.343 637,364.913
12-05-2019 0.343 0.337 0.313 0.323 641,890.503
13-05-2019 0.323 0.373 0.309 0.318 795,193.530
14-05-2019 0.318 0.339 0.308 0.326 689,708.347
15-05-2019 0.326 0.410 0.333 0.384 1,347,600.387
16-05-2019 0.384 0.395 0.355 0.369 793,970.281
17-05-2019 0.369 0.362 0.327 0.352 658,494.018
18-05-2019 0.352 0.352 0.331 0.342 333,267.319
19-05-2019 0.342 0.390 0.347 0.350 378,965.519
20-05-2019 0.350 0.355 0.335 0.342 680,591.421
21-05-2019 0.342 0.408 0.332 0.367 1,929,160.544
22-05-2019 0.367 0.459 0.352 0.377 4,479,088.596
23-05-2019 0.377 0.417 0.368 0.383 2,352,095.385
24-05-2019 0.383 0.413 0.365 0.380 1,165,759.518
25-05-2019 0.380 0.402 0.375 0.383 634,786.235
26-05-2019 0.383 0.455 0.367 0.378 1,739,417.849
27-05-2019 0.378 0.392 0.372 0.388 712,405.634
28-05-2019 0.388 0.404 0.379 0.395 1,000,455.913
29-05-2019 0.395 0.401 0.379 0.390 484,575.792
30-05-2019 0.390 0.405 0.357 0.360 820,628.464
31-05-2019 0.360 0.386 0.362 0.373 729,021.970
01-06-2019 0.373 0.381 0.363 0.375 800,687.275
02-06-2019 0.375 0.429 0.379 0.403 3,887,618.627
03-06-2019 0.403 0.392 0.365 0.378 4,412,114.724
04-06-2019 0.378 0.367 0.347 0.357 2,552,778.611
05-06-2019 0.357 0.390 0.361 0.375 3,500,579.867
06-06-2019 0.375 0.391 0.369 0.374 1,748,606.332
07-06-2019 0.374 0.405 0.375 0.402 2,369,807.342
08-06-2019 0.402 0.431 0.390 0.397 1,774,808.710
09-06-2019 0.397 0.392 0.367 0.379 1,438,776.358
10-06-2019 0.379 0.440 0.395 0.427 5,355,029.096
11-06-2019 0.427 0.551 0.409 0.491 10,204,707.933
12-06-2019 0.491 0.522 0.462 0.477 2,247,098.096
13-06-2019 0.477 0.507 0.454 0.463 1,815,262.912
14-06-2019 0.463 0.498 0.446 0.458 1,616,573.213
15-06-2019 0.458 0.476 0.450 0.458 401,089.898
16-06-2019 0.458 0.472 0.436 0.461 1,516,264.717
17-06-2019 0.461 0.499 0.465 0.480 2,208,789.101
18-06-2019 0.480 0.482 0.450 0.472 2,611,725.598
19-06-2019 0.472 0.518 0.475 0.501 1,729,717.779
20-06-2019 0.501 0.515 0.483 0.485 2,094,815.657
21-06-2019 0.485 0.528 0.475 0.477 1,363,914.148
22-06-2019 0.477 0.507 0.447 0.486 767,568.646
23-06-2019 0.486 0.505 0.467 0.488 1,582,262.068
24-06-2019 0.488 0.549 0.494 0.513 1,273,950.748
25-06-2019 0.513 0.549 0.500 0.510 1,308,575.314
26-06-2019 0.510 0.569 0.429 0.463 1,369,628.530
27-06-2019 0.463 0.444 0.391 0.420 1,555,531.453
28-06-2019 0.420 0.469 0.424 0.436 578,929.978
29-06-2019 0.436 0.445 0.410 0.443 1,637,696.128
30-06-2019 0.443 0.414 0.391 0.412 502,593.399
01-07-2019 0.412 0.451 0.403 0.435 1,495,432.357
02-07-2019 0.435 0.478 0.439 0.447 1,148,487.807
03-07-2019 0.447 0.494 0.448 0.450 1,096,409.711
04-07-2019 0.450 0.443 0.416 0.443 350,813.650
05-07-2019 0.443 0.469 0.431 0.463 2,545,326.095
06-07-2019 0.463 0.500 0.453 0.480 1,151,042.503
07-07-2019 0.480 0.544 0.488 0.516 3,651,833.867
08-07-2019 0.516 0.571 0.491 0.504 3,047,917.671
09-07-2019 0.504 0.517 0.475 0.487 772,798.802
10-07-2019 0.487 0.482 0.439 0.468 670,629.433
11-07-2019 0.468 0.447 0.375 0.394 1,133,563.314
12-07-2019 0.394 0.419 0.382 0.406 1,301,966.086
13-07-2019 0.406 0.401 0.376 0.382 366,879.679
14-07-2019 0.382 0.344 0.323 0.328 877,811.465
15-07-2019 0.328 0.349 0.310 0.324 1,911,564.549
16-07-2019 0.324 0.292 0.250 0.255 741,404.395
17-07-2019 0.255 0.272 0.254 0.267 1,034,808.508
18-07-2019 0.267 0.308 0.284 0.286 861,450.777
19-07-2019 0.286 0.319 0.283 0.315 2,620,478.130
20-07-2019 0.315 0.335 0.302 0.315 899,124.661
21-07-2019 0.315 0.330 0.306 0.323 1,115,218.862
22-07-2019 0.323 0.337 0.312 0.331 1,315,164.607
23-07-2019 0.331 0.347 0.301 0.313 1,047,055.333
24-07-2019 0.313 0.317 0.294 0.314 1,026,713.775
25-07-2019 0.314 0.332 0.306 0.325 2,292,871.394
26-07-2019 0.325 0.333 0.321 0.324 336,759.060
27-07-2019 0.324 0.314 0.295 0.298 629,590.843
28-07-2019 0.298 0.307 0.295 0.304 931,608.901
29-07-2019 0.304 0.318 0.297 0.311 1,077,529.700
30-07-2019 0.311 0.324 0.302 0.310 1,182,043.413
31-07-2019 0.310 0.335 0.322 0.323 1,073,850.384
01-08-2019 0.323 0.341 0.294 0.305 1,813,489.670
02-08-2019 0.305 0.309 0.293 0.296 1,747,005.162
03-08-2019 0.296 0.308 0.288 0.289 171,429.651
04-08-2019 0.289 0.303 0.283 0.285 208,039.016
05-08-2019 0.285 0.308 0.266 0.273 333,461.069
06-08-2019 0.273 0.269 0.247 0.261 272,055.679
07-08-2019 0.261 0.275 0.251 0.252 1,098,981.146
08-08-2019 0.252 0.264 0.246 0.255 744,558.661
09-08-2019 0.255 0.257 0.224 0.229 437,857.920
10-08-2019 0.229 0.234 0.206 0.229 1,471,815.344
11-08-2019 0.229 0.246 0.226 0.232 1,880,399.450
12-08-2019 0.232 0.239 0.225 0.233 1,785,637.493
13-08-2019 0.233 0.256 0.216 0.242 6,170,415.683
14-08-2019 0.242 0.250 0.216 0.224 11,399,577.213
15-08-2019 0.224 0.233 0.215 0.223 7,903,926.870
16-08-2019 0.223 0.242 0.211 0.214 4,673,669.372
17-08-2019 0.214 0.242 0.207 0.237 14,225,301.356
18-08-2019 0.237 0.281 0.234 0.253 11,360,076.063
19-08-2019 0.253 0.290 0.244 0.277 18,675,838.991
20-08-2019 0.277 0.327 0.263 0.293 11,030,777.636
21-08-2019 0.293 0.354 0.272 0.341 32,808,267.988
22-08-2019 0.341 0.393 0.322 0.335 14,352,850.327
23-08-2019 0.335 0.355 0.319 0.329 8,704,876.360
24-08-2019 0.329 0.340 0.299 0.315 13,301,732.345
25-08-2019 0.315 0.316 0.283 0.286 1,436,769.625
26-08-2019 0.286 0.362 0.275 0.354 7,544,891.549
27-08-2019 0.354 0.359 0.324 0.337 2,536,955.578
28-08-2019 0.337 0.323 0.296 0.305 2,677,503.950
29-08-2019 0.305 0.314 0.284 0.312 3,487,108.573
30-08-2019 0.312 0.333 0.307 0.320 1,982,197.762
31-08-2019 0.320 0.355 0.314 0.328 4,631,978.962
01-09-2019 0.328 0.344 0.300 0.307 2,652,907.238
02-09-2019 0.307 0.342 0.302 0.316 4,219,695.534
03-09-2019 0.316 0.345 0.311 0.327 11,245,759.388
04-09-2019 0.327 0.353 0.314 0.342 14,781,935.781
05-09-2019 0.342 0.349 0.325 0.329 20,903,256.291
06-09-2019 0.329 0.326 0.290 0.306 7,419,786.097
07-09-2019 0.306 0.320 0.305 0.312 5,413,266.708
08-09-2019 0.312 0.315 0.304 0.312 1,546,047.356
09-09-2019 0.312 0.313 0.304 0.310 1,935,012.195
10-09-2019 0.310 0.306 0.294 0.300 2,285,887.407
11-09-2019 0.300 0.308 0.289 0.299 3,370,954.115
12-09-2019 0.299 0.307 0.270 0.272 827,992.034
13-09-2019 0.272 0.273 0.260 0.263 670,841.335
14-09-2019 0.263 0.274 0.262 0.269 2,466,029.216
15-09-2019 0.269 0.270 0.262 0.264 1,906,909.380
16-09-2019 0.264 0.265 0.247 0.257 1,264,543.491
17-09-2019 0.257 0.255 0.239 0.246 963,199.209
18-09-2019 0.246 0.274 0.244 0.267 2,785,777.978
19-09-2019 0.267 0.272 0.247 0.255 4,725,679.692
20-09-2019 0.255 0.254 0.247 0.251 1,244,121.640
21-09-2019 0.251 0.260 0.244 0.253 2,781,358.667
22-09-2019 0.253 0.255 0.238 0.243 1,664,091.653
23-09-2019 0.243 0.238 0.227 0.230 3,198,003.602
24-09-2019 0.230 0.205 0.175 0.181 544,897.901
25-09-2019 0.181 0.190 0.168 0.186 465,130.823
26-09-2019 0.186 0.211 0.175 0.206 3,494,791.713
27-09-2019 0.206 0.260 0.205 0.249 3,153,360.632
28-09-2019 0.249 0.270 0.243 0.258 2,311,794.781
29-09-2019 0.258 0.277 0.245 0.262 1,203,591.304
30-09-2019 0.262 0.288 0.254 0.277 2,689,054.528
01-10-2019 0.277 0.302 0.270 0.291 2,096,656.419
02-10-2019 0.291 0.384 0.280 0.378 4,490,560.816
03-10-2019 0.378 0.416 0.364 0.399 3,663,484.937
04-10-2019 0.399 0.408 0.330 0.351 5,383,293.996
05-10-2019 0.351 0.355 0.322 0.330 2,637,127.382
06-10-2019 0.330 0.318 0.288 0.289 1,124,700.214
07-10-2019 0.289 0.313 0.293 0.297 1,319,591.199
08-10-2019 0.297 0.321 0.292 0.308 2,842,177.679
09-10-2019 0.308 0.347 0.299 0.308 3,022,910.980
10-10-2019 0.308 0.312 0.288 0.292 1,753,852.256
11-10-2019 0.292 0.282 0.261 0.272 948,462.918
12-10-2019 0.272 0.283 0.270 0.278 313,721.738
13-10-2019 0.278 0.282 0.268 0.275 1,487,224.240
14-10-2019 0.275 0.288 0.270 0.283 3,233,730.002
15-10-2019 0.283 0.278 0.264 0.268 1,572,879.667
16-10-2019 0.268 0.267 0.235 0.253 1,192,467.412
17-10-2019 0.253 0.261 0.250 0.255 807,927.239
18-10-2019 0.255 0.254 0.241 0.245 174,865.546
19-10-2019 0.245 0.246 0.238 0.241 101,536.233
20-10-2019 0.241 0.261 0.239 0.245 1,033,289.155
21-10-2019 0.245 0.249 0.236 0.246 1,933,613.823
22-10-2019 0.246 0.246 0.229 0.245 1,679,435.936
23-10-2019 0.245 0.230 0.216 0.219 866,272.376
24-10-2019 0.219 0.245 0.214 0.236 1,304,280.973
25-10-2019 0.236 0.289 0.249 0.250 1,925,964.731
26-10-2019 0.250 0.268 0.223 0.241 1,878,422.004
27-10-2019 0.241 0.262 0.239 0.256 931,883.753
28-10-2019 0.256 0.292 0.238 0.284 2,521,521.650
29-10-2019 0.284 0.293 0.268 0.274 1,851,646.470
30-10-2019 0.274 0.299 0.266 0.282 2,130,101.587
31-10-2019 0.282 0.303 0.281 0.293 1,361,001.513
01-11-2019 0.293 0.304 0.279 0.300 1,274,367.752
02-11-2019 0.300 0.359 0.300 0.334 4,396,208.044
03-11-2019 0.334 0.331 0.311 0.326 2,603,971.157
04-11-2019 0.326 0.333 0.294 0.305 962,849.315
05-11-2019 0.305 0.312 0.294 0.309 1,439,431.853
06-11-2019 0.309 0.312 0.301 0.306 1,569,525.550
07-11-2019 0.306 0.302 0.278 0.288 1,285,965.143
08-11-2019 0.288 0.284 0.265 0.282 1,165,996.998
09-11-2019 0.282 0.290 0.277 0.283 1,161,704.866
10-11-2019 0.283 0.292 0.280 0.286 200,760.010
11-11-2019 0.286 0.280 0.273 0.277 136,311.138
12-11-2019 0.277 0.292 0.273 0.280 1,343,755.742
13-11-2019 0.280 0.284 0.273 0.282 2,072,886.160

Cryptocurrency Converter & Calculator

=